Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KINGFISHER METALS CORP 0,8500 -4,49% Data31/08/2026 0,8500 0,8700 4.165
KINGFISHER PLC 4,1500 Data31/08/2026 4,1500 4,1500 0
KINGFISHER PLC ADR 8,5000 -0,58% Data31/08/2026 8,5000 8,5200 29.886
KINGMAN MINERALS LTD 0,0432 1,41% Data31/08/2026 0,0432 0,0432 864
KINGSMEN RESOURCES LTD 1,0300 3,00% Data31/08/2026 1,0300 1,0300 206
KINGSOFT CLOUD HOLDINGS 10,40 1,51% Ora11:27 10,21 10,44 638.445
KINGSTONE COMPANIES INC 19,60 -0,25% Ora11:24 19,53 19,76 91.227
KINGSWAY CORPORATION 10,3100 0,68% Data31/08/2026 10,1900 10,4600 335.487
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC 78,04 -0,76% Ora11:26 77,86 79,08 1.470.918
KINROSS GOLD CORP 29,88 -2,61% Ora11:27 29,46 30,52 21.571.489
KINROSS GOLD CORPORATION 1,4500 2,84% Data31/08/2026 1,4000 1,4500 716
KINSALE CAPITAL GROUP INC 379,74 1,56% Ora11:26 372,36 381,52 4.942.428
KIORA PHARMACEUTICALS, INC 2,51 Ora10:59 2,51 2,54 3.676
KIOXIA HOLDINGS CORPORATION 324,9800 8,51% Data31/08/2026 324,9800 324,9800 325
KIRBY CORP 140,03 -1,29% Ora11:23 139,93 143,50 1.892.504
KIRKSTONE METALS CORP. 0,1074 5,09% Data26/08/2026 0,1055 0,1074 533
KIROMIC BIOPHARMA INC 22,4825 0,49% Data28/08/2026 22,4825 22,6300 0
KISH BANCORP INC 72,8400 Data31/08/2026 72,8400 72,8500 6.191
KITE REALTY GRP TR 26,11 1,18% Ora11:27 25,79 26,11 1.768.275
KKR & CO INC 52,8500 Data31/08/2026 52,8500 52,8500 0
KKR & CO. L.P. 107,04 -2,44% Ora11:27 105,75 109,37 28.981.421
KKR & CO. L.P. - PREFERRED 0 0 0 0
KKR INCOME OPPORTUNITIES FUND 11,03 -0,30% Ora11:25 11,01 11,05 470.044
KKR REAL ESTATE FINANCE TRUST INC 7,6200 0,40% Data31/08/2026 7,5154 7,6550 5.252.733
KKR REAL ESTATE FINANCE TRUST INC. 18,2700 -1,19% Data31/08/2026 18,1500 18,4100 160.392
KKR-P-D 48,6200 2,04% Data31/08/2026 47,4900 48,6200 19.264.508
KLA CORPORATION 169,90 -3,16% Ora11:27 168,32 172,81 99.428.321
KLARNA GROUP PLC 14,51 -1,23% Ora11:27 14,26 14,75 8.519.816
KLAVIYO INC 20,50 -0,39% Ora11:27 19,95 20,76 6.117.569
KLONDIKE GOLD CORP 0,1100 -7,25% Data31/08/2026 0,1100 0,1155 4.730
KLX ENERGY SERVICES HLD RIGHTS 0,1293 -7,58% Ora11:27 0,1081 0,1399 2.038
KLX ENERGY SERVICES HOLDINGS INC 1,54 -0,32% Ora11:24 1,53 1,54 67.270
KNIFE RIVER CORPORATION 61,68 -1,63% Ora11:25 60,94 62,42 1.244.279
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 67,45 -1,55% Ora11:27 67,44 68,82 8.745.922
KNIGHTSCOPE INC 1,36 -2,52% Ora11:27 1,35 1,39 152.764
KNOREX LTD. 0,3793 0,77% Ora11:25 0,3711 0,4190 4.812
KNOT OFFSHORE PARTNERS LP 10,81 0,09% Ora11:05 10,81 11,06 58.453
KNOWLES CORP 34,07 -0,32% Ora11:23 33,44 34,23 797.127
KO GOLD INC. 0,1094 Data25/08/2026 0,1094 0,1094 2.571
KOCHAV DEFENSE ACQUISITION CORP. 10,4800 Data31/08/2026 10,4800 10,4800 0
KOCHAV DEFENSE ACQUISITION CORP. CLASS A 10,4400 Data31/08/2026 10,4400 10,4400 0
KOCHAV DEFENSE ACQUISITION CORP. RIGHT 0,1000 Data31/08/2026 0,1000 0,1000 350
KODIAK AI, INC. COMMON STOCK 3,62 -4,23% Ora11:26 3,60 3,79 485.466
KODIAK COPPER CORP 0,5500 -2,79% Data31/08/2026 0,5446 0,5794 20.054
KODIAK GAS SERVICES, INC. 60,43 2,82% Ora11:27 57,33 60,55 5.109.551
KODIAK SCIENCES INC 37,51 0,43% Ora11:20 36,70 37,99 634.679
KOHL'S CORP 17,88 0,31% Ora11:27 17,21 18,49 6.779.805
KOIL ENERGY SOLUTIONS INC. 3,1800 6,00% Data31/08/2026 3,0000 3,1800 13.197
KOKUSAI ELECTRIC CORPORATION 55,2500 4,78% Data28/08/2026 55,2500 56,2000 16.575
KOLIBRI GLOBAL ENERGY INC. COMMON STOCK 6,0300 3,25% Data31/08/2026 5,7650 6,1000 1.089.307