Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
KIMCO REALTY CORPORATION	20,8000	0,14%	03/12/2025	20,7150	20,8400	509.642
KIMCO REALTY CORPORATION	58,4500		03/12/2025	58,4500	58,4500	0
KIMCO REALTY CORPORATION CLASS L DEPOSIT	20,5127	0,26%	03/12/2025	20,3701	20,5300	352.634
KIMCO REALTY CORPORATION CLASS M DEPOSIT	20,8000	0,14%	03/12/2025	20,7150	20,8400	509.642
KIMO	0,3300		03/12/2025	0,3300	0,3300	0

KINDER MORGAN INC	27,17	1,19%	16:00	26,89	27,37	130.876.451
KINDERCARE LEARNING COMPANIES, INC.	4,34	3,09%	16:00	3,95	4,45	2.887.772
KINDLY MD, INC.	0,5430	11,71%	16:00	0,4730	0,5487	6.745.786
KINDLY MD, INC.	1,2400	-4,62%	03/12/2025	1,2400	1,2400	372
KINETIK HOLDINGS INC	35,8700	3,91%	03/12/2025	34,5200	36,0100	21.876.324
KING GLOBAL VENTURES INC	0,4400	10,00%	03/12/2025	0,4100	0,4400	36.740
KINGFISHER METALS CORP	0,1820	10,30%	03/12/2025	0,1612	0,1820	22.104
KINGFISHER PLC	4,1800	3,21%	03/12/2025	4,1800	4,1800	1.747
KINGFISHER PLC ADR	8,3100	1,59%	03/12/2025	8,2700	8,3400	1.415.193
KINGMAN MINERALS LTD	0,0800	-2,08%	03/12/2025	0,0800	0,0800	4.408
KINGSMEN RESOURCES LTD	1,4600	0,69%	03/12/2025	1,4600	1,4600	2.190
KINGSOFT CLOUD HOLDINGS	11,49	-0,69%	16:00	11,20	11,61	9.255.942
KINGSTONE COMPANIES INC	14,97	1,01%	15:59	14,74	15,13	520.070
KINGSWAY FINANCIAL SVCS INC	12,66	-0,39%	15:59	12,65	12,98	207.043
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC	40,59	1,30%	16:00	39,61	41,55	4.339.956

KINROSS GOLD CORP	27,13	-1,31%	15:59	27,06	27,93	63.217.890
KINSALE CAPITAL GROUP INC	374,41	-0,36%	16:00	370,80	381,81	27.256.002
KION GROUP AG	66,4500		03/12/2025	66,4500	66,4500	0
KIORA PHARMACEUTICALS, INC	2,10	11,61%	16:00	1,87	2,14	90.074
KIRBY CORP	112,94	-0,44%	15:59	112,75	114,85	31.524.064
KISH BANCORP INC	40,8200	0,79%	03/12/2025	40,8200	40,8400	97.968
KISSES FROM ITALY INC	0,0033	6,45%	03/12/2025	0,0031	0,0039	8.301
KITE REALTY GRP TR	22,68	0,40%	16:00	22,50	22,77	12.859.234
KKR & CO INC	52,8500		03/12/2025	52,8500	52,8500	0
KKR & CO. INC. 6.875% SUBORDINA	25,3900		03/12/2025	25,2900	25,4200	340.404
KKR & CO. L.P.	126,48	3,10%	16:00	122,13	126,92	142.440.572
KKR & CO. L.P. - PREFERRED	0			0	0	0
KKR INCOME OPPORTUNITIES FUND	11,68	0,21%	15:59	11,63	11,69	2.767.457
KKR REAL ESTATE FINANCE TRUST INC	8,4800	1,44%	03/12/2025	8,3803	8,5050	5.648.231
KKR REAL ESTATE FINANCE TRUST INC.	18,0900	0,06%	03/12/2025	17,8500	18,1800	1.111.486
KKRPV	50,9200	2,00%	03/12/2025	49,7500	51,0600	43.115.237
KKRS	17,4000	0,46%	03/12/2025	17,3400	17,4300	391.500
KLA CORPORATION	1.211,75	1,84%	16:00	1.166,22	1.215,96	276.556.400
KLARNA GROUP PLC	30,57	1,82%	15:59	30,02	30,99	18.097.710
KLAVIYO INC	29,07	1,25%	15:59	28,27	29,22	12.006.528
KLONDIKE GOLD CORP	0,0800		03/12/2025	0,0700	0,0800	1.400
KLOTHO NEUROSCIENCES, INC	0,1348	-6,91%	03/12/2025	0,1348	0,1420	572
KLOTHO NEUROSCIENCES, INC.	0,4765	10,05%	15:59	0,4300	0,4799	199.500
KLX ENERGY SERVICES HOLDINGS INC	1,66	6,41%	16:00	1,55	1,66	136.824
KNEAT.COM INC.	3,3600	-0,59%	03/12/2025	3,3600	3,4300	38.640
KNIFE RIVER CORPORATION	76,54	3,42%	15:59	74,17	76,71	6.635.283
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	50,72	3,85%	16:00	49,01	51,15	135.807.537
KNIGHTSCOPE INC	4,91	11,09%	16:00	4,42	5,03	2.526.375
KNOREX LTD.	1,9350	-1,28%	03/12/2025	1,9000	1,9350	12.578
KNOT OFFSHORE PARTNERS LP	10,04	0,50%	15:59	9,95	10,08	470.032

« 1 2 3 4 5 »