Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
KINGFISHER PLC ADR	9,0400	3,20%	15/10/2026	8,9700	9,1000	550.617
KINGMAN MINERALS LTD	0,0214		09/10/2026	0,0214	0,0214	214
KINGSMEN RESOURCES LTD	0,6704	-1,43%	15/10/2026	0,6704	0,6704	134
KINGSOFT CLOUD HOLDINGS	8,48	-4,13%	15:17	8,44	8,79	1.727.547
KINGSTONE COMPANIES INC	18,77	1,00%	15:08	18,64	18,93	133.280
KINGSWAY CORPORATION	9,7100	2,43%	15/10/2026	9,5700	9,9850	254.256
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC	78,87	-1,34%	15:17	76,88	80,34	7.725.236
KINROSS GOLD CORP	23,83	-0,10%	15:17	23,69	24,42	29.288.010
KINROSS GOLD CORPORATION	0,9500	-4,62%	15/10/2026	0,9500	1,0200	995
KINSALE CAPITAL GROUP INC	361,52	1,13%	15:17	357,60	364,20	11.066.575
KIORA PHARMACEUTICALS, INC	2,36	-2,07%	15:15	2,36	2,42	5.207
KIOXIA HOLDINGS CORPORATION	85,5000	-4,85%	15/10/2026	79,4000	86,6500	75.924
KIRBY CORP	135,37	-1,30%	15:17	135,01	138,33	6.612.493
KISH BANCORP INC	69,5000	-0,50%	15/10/2026	69,5000	69,5200	20.850
KITE REALTY GRP TR	24,71	0,75%	15:17	24,54	24,81	6.203.336
KKR & CO INC	52,8500		15/10/2026	52,8500	52,8500	0
KKR & CO. L.P.	86,55	-1,23%	15:17	86,23	89,56	70.988.205
KKR & CO. L.P. - PREFERRED	0			0	0	0
KKR INCOME OPPORTUNITIES FUND	9,91	-0,55%	15:17	9,86	10,08	1.280.176
KKR REAL ESTATE FINANCE TRUST INC	5,9700	1,88%	15/10/2026	5,9100	6,0900	7.710.834

KKR REAL ESTATE FINANCE TRUST INC.	18,5200	0,65%	15/10/2026	18,3000	18,6500	340.027
KKR-P-D	40,1400	3,37%	15/10/2026	39,1300	40,3100	9.765.741
KLA CORPORATION	167,48	-4,00%	15:17	166,60	171,66	230.465.378
KLARNA GROUP PLC	12,92	-4,40%	15:17	12,85	13,71	13.324.736
KLAVIYO INC	16,93	-6,41%	15:17	16,76	18,01	11.097.286
KLONDIKE GOLD CORP	0,1089	6,76%	15/10/2026	0,1050	0,1090	9.365
KLX ENERGY SERVICES HOLDINGS INC	1,31	-0,76%	15:14	1,30	1,47	227.765
KNIFE RIVER CORPORATION	50,23	0,55%	15:16	49,70	51,16	2.273.461
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	64,81	-0,72%	15:17	64,15	66,36	28.937.492
KNIGHTSCOPE INC	0,5450	-4,39%	15:15	0,5375	0,5950	77.661
KNOREX LTD.	0,1836	10,60%	15:12	0,1559	0,1837	10.493
KNOT OFFSHORE PARTNERS LP	9,86	0,92%	15:16	9,77	9,94	91.142
KNOWLES CORP	33,69	-2,55%	15:17	33,51	34,32	2.323.027
KO GOLD INC.	0,0822	-7,74%	15/10/2026	0,0821	0,0822	421
KOCHAV DEFENSE ACQUISITION CORP. CLASS A	10,5000		15/10/2026	10,5000	10,5000	0
KOCHAV DEFENSE ACQUISITION CORP. RIGHT	0,0721	-3,87%	15/10/2026	0,0721	0,0721	650
KODIAK AI, INC. COMMON STOCK	1,35	-15,41%	15:17	1,34	1,59	2.346.030
KODIAK COPPER CORP	0,4792	-0,17%	15/10/2026	0,4726	0,4799	3.005
KODIAK GAS SERVICES, INC.	47,14	-1,41%	15:16	46,77	48,03	8.932.396
KODIAK SCIENCES INC	86,07	-2,33%	15:17	85,20	89,78	17.028.473
KOHL'S CORP	21,84	-2,57%	15:17	21,65	22,90	9.424.122
KOIL ENERGY SOLUTIONS INC.	3,0600	2,00%	15/10/2026	2,9000	3,1850	19.746
KOKUSAI ELECTRIC CORPORATION	55,1400	1,98%	14/10/2026	55,1400	55,5000	11.028
KOLIBRI GLOBAL ENERGY INC. COMMON STOCK	6,6200	3,60%	15/10/2026	6,2200	6,6600	1.333.268
KONATEL INC	0,0500	21,95%	15/10/2026	0,0500	0,0500	0
KONINKLIJKE AHOLD DELHAIZE NV	36,1200	0,01%	15/10/2026	36,1200	36,1200	0
KONINKLIJKE AHOLD DELHAIZE NV ADR	36,1200	-0,28%	15/10/2026	36,1200	36,6300	480.974
KONINKLUKE PHILIPS N.V.	25,77	1,10%	15:17	25,72	26,05	7.022.665
KONTOOR BRANDS INC	73,10	0,21%	15:15	72,84	74,99	7.058.362
KONTROL TECHNOLOGIES CORP	0,0350	-16,67%	15/10/2026	0,0350	0,0370	420

« 1 2 3 4 »