Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KIMCO REALTY CORPORATION CLASS M DEPOSIT 20,9400 -0,14% Data16/01/2026 20,8000 21,0300 753.463
KIMO 0,3300 Data16/01/2026 0,3300 0,3300 0
KINDER MORGAN INC 27,96 2,01% Ora16:00 27,39 27,98 0
KINDERCARE LEARNING COMPANIES, INC. 4,38 0,69% Ora16:00 4,25 4,47 0
KINDLY MD, INC. 0,4556 -5,87% Ora15:59 0,4547 0,4822 0
KINDLY MD, INC. 1,8900 250,00% Data16/01/2026 1,2500 2,0000 18.144
KINETA INC 0,5700 Data21/08/2025 0,5700 0,5700 0
KINETIK HOLDINGS INC 38,64 2,93% Data16/01/2026 37,25 39,64 64.411.180
KING GLOBAL VENTURES INC 0,4290 7,25% Data16/01/2026 0,4134 0,4290 6.435
KINGFISHER METALS CORP 0,2116 -2,71% Data16/01/2026 0,2100 0,2318 9.522
KINGFISHER PLC 4,4500 2,30% Data16/01/2026 4,4500 4,4500 1.486
KINGFISHER PLC ADR 8,5000 1,19% Data16/01/2026 8,4100 8,5700 311.950
KINGMAN MINERALS LTD 0,0704 Data16/01/2026 0,0704 0,0704 0
KINGSMEN RESOURCES LTD 2,0000 1,52% Data16/01/2026 1,9500 2,0300 29.600
KINGSOFT CLOUD HOLDINGS 11,90 -3,72% Ora16:00 11,76 12,22 0
KINGSTONE COMPANIES INC 15,65 -1,63% Ora15:59 15,45 15,89 0
KINGSWAY FINANCIAL SVCS INC 13,17 -0,68% Ora16:00 13,12 13,42 0
KINGSWOOD ACQUISITION CORP 10,3500 Data16/01/2026 10,3500 10,3500 0
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC 39,41 3,93% Ora16:00 38,08 39,47 0
KINROSS GOLD CORP 33,66 1,23% Ora16:00 32,52 33,72 0
KINSALE CAPITAL GROUP INC 398,84 -0,16% Ora15:59 397,81 406,00 0
KINTARA THERAPEUTICS INC 7,7000 Data16/01/2026 7,7000 7,7000 0
KION GROUP AG 74,3403 11,87% Data16/01/2026 74,3403 74,3403 81.997
KIORA PHARMACEUTICALS, INC 2,16 -1,37% Ora13:32 2,16 2,23 0
KIRBY CORP 125,88 -0,34% Ora16:00 125,37 127,21 0
KISH BANCORP INC 40,3500 Data16/01/2026 40,3500 40,3500 0
KISSES FROM ITALY INC 0,0020 Data14/01/2026 0,0018 0,0020 152
KITE REALTY GRP TR 23,63 1,24% Ora16:00 23,17 23,73 0
KKR & CO INC 52,8500 Data16/01/2026 52,8500 52,8500 0
KKR & CO. INC. 6.875% SUBORDINA 25,3800 -0,20% Data16/01/2026 25,3500 25,4599 863.301
KKR & CO. L.P. 131,42 0,08% Ora16:00 130,15 133,51 0
KKR & CO. L.P. - PREFERRED 0 0 0 0
KKR INCOME OPPORTUNITIES FUND 11,55 -0,86% Ora15:59 11,45 11,57 0
KKR REAL ESTATE FINANCE TRUST INC 8,2900 0,85% Data16/01/2026 8,1800 8,3400 4.906.851
KKR REAL ESTATE FINANCE TRUST INC. 18,2400 -0,16% Data16/01/2026 18,1400 18,3500 420.122
KKRPV 53,6000 -0,20% Data16/01/2026 53,5000 54,4300 3.713.086
KKRS 17,5800 -0,28% Data16/01/2026 17,4900 17,5900 485.964
KLA CORPORATION 1.567,82 1,48% Ora16:00 1.535,10 1.578,41 0
KLARNA GROUP PLC 29,00 1,06% Ora15:59 28,20 29,92 0
KLAVIYO INC 23,82 -6,95% Ora16:00 23,74 25,58 0
KLONDIKE GOLD CORP 0,0700 Data16/01/2026 0,0700 0,0800 2.975
KLOTHO NEUROSCIENCES, INC 0,1018 7,05% Data16/01/2026 0,0951 0,1018 56
KLOTHO NEUROSCIENCES, INC. 0,3210 2,49% Ora15:59 0,3191 0,3381 0
KLX ENERGY SERVICES HOLDINGS INC 2,14 0,94% Ora15:59 2,03 2,25 0
KNEAT.COM INC. 3,2610 -5,20% Data16/01/2026 3,1100 3,2610 5.218
KNIFE RIVER CORPORATION 83,33 3,85% Ora16:00 81,25 84,00 0
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 56,65 -1,50% Ora16:00 56,06 57,87 0
KNIGHTSCOPE INC 4,35 -2,25% Ora15:59 4,30 4,55 0
KNOREX PTE. LTD 1,5500 -0,64% Data16/01/2026 1,4600 1,5500 25.730
KNOT OFFSHORE PARTNERS LP 10,42 -0,73% Ora15:59 10,42 10,55 0