Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KIMO 0,3300 Data30/04/2025 0,3300 0,3300 0
KINDER MORGAN INC 26,29 -3,38% Ora15:59 25,95 26,67 136.004.434
KINDERCARE LEARNING COMPANIES, INC. 12,25 -0,93% Ora15:59 11,90 12,31 1.641.009
KINDLY MD INC 1,92 6,67% Ora15:59 1,72 2,00 150.245
KINDLY MD, INC. WARRANTS 0,2900 3,57% Data30/04/2025 0,2900 0,2900 292
KINETA INC 0,3000 Data30/04/2025 0,3000 0,3200 2.460
KINETIK HOLDINGS INC 41,3400 -3,93% Data30/04/2025 40,8600 42,2050 35.439.749
KING GLOBAL VENTURES INC 0,4200 2,44% Data30/04/2025 0,4200 0,4500 15.055
KINGFISHER METALS CORP 0,1900 18,31% Data30/04/2025 0,1900 0,1900 950
KINGFISHER PLC 4,1200 10,46% Data29/04/2025 4,1200 4,1200 136
KINGFISHER PLC ADR 7,6000 -1,17% Data30/04/2025 7,5900 7,7000 147.075
KINGMAN MINERALS LTD 0,0750 Data30/04/2025 0,0750 0,0750 0
KINGSMEN RESOURCES LTD 0,7069 2,02% Data30/04/2025 0,7069 0,7500 7.524
KINGSOFT CLOUD HOLDINGS 13,59 9,42% Ora16:00 13,31 14,12 41.922.779
KINGSTONE COMPANIES INC 17,00 -15,51% Ora15:59 16,84 19,89 12.317.191
KINGSWAY FINANCIAL SVCS INC 8,64 1,41% Ora16:00 8,44 8,76 47.738
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC 26,97 4,21% Ora16:00 25,60 27,53 18.825.277
KINROSS GOLD CORP 14,76 1,17% Ora16:00 14,46 14,81 172.317.771
KINSALE CAPITAL GROUP INC 435,27 0,15% Ora15:59 425,00 437,23 44.613.185
KION GROUP AG 35,0400 Data30/04/2025 35,0400 35,0400 0
KIORA PHARMACEUTICALS, INC 3,30 0,36% Ora15:45 3,04 3,33 19.209
KIRBY CORP 96,26 0,30% Ora15:59 93,24 96,37 18.995.983
KIRKLAND'S INC 1,39 1,46% Ora16:00 1,33 1,41 52.286
KIROMIC BIOPHARMA INC 0,0605 Data30/04/2025 0,0605 0,0605 0
KISH BANCORP INC 32,0000 -2,11% Data30/04/2025 32,0000 32,2500 12.800
KISSES FROM ITALY INC 0,0010 -23,08% Data29/04/2025 0,0010 0,0013 267
KITE REALTY GRP TR 21,63 0,37% Ora15:59 21,07 23,14 25.242.677
KKR & CO INC 52,8500 Data30/04/2025 52,8500 52,8500 0
KKR & CO. L.P. 114,26 -0,08% Ora15:59 109,05 114,80 176.219.408
KKR & CO. L.P. - PREFERRED 0 0 0 0
KKR INCOME OPPORTUNITIES FUND 11,84 -0,42% Ora15:57 11,81 11,89 1.502.922
KKR REAL ESTATE FINANCE TRUST INC 9,2500 0,76% Data30/04/2025 8,9200 9,3000 5.660.852
KKR REAL ESTATE FINANCE TRUST INC. 18,4500 0,16% Data30/04/2025 18,1600 18,8846 461.914
KKRS 17,2500 -0,63% Data30/04/2025 17,1600 17,3540 573.580
KLA CORPORATION 702,69 2,14% Ora16:00 674,20 704,99 217.654.976
KLAVIYO INC 30,41 1,88% Ora15:59 28,40 30,65 28.325.459
KLONDIKE GOLD CORP 0,0740 -2,63% Data30/04/2025 0,0740 0,0780 3.763
KLOTHO NEUROSCIENCES, INC 0,0195 30,00% Data30/04/2025 0,0152 0,0200 323
KLOTHO NEUROSCIENCES, INC. 0,1650 -2,94% Ora16:00 0,1632 0,1710 6.922
KLX ENERGY SERVICES HOLDINGS INC 2,01 -1,71% Ora16:00 2,00 2,09 141.486
KNEAT.COM INC. 4,4200 0,91% Data30/04/2025 4,4200 4,4300 888
KNIFE RIVER CORPORATION 93,32 1,04% Ora15:59 88,65 93,91 9.470.596
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 39,14 -0,19% Ora16:00 37,76 39,20 53.200.005
KNIGHTSCOPE INC 4,99 5,27% Ora16:00 4,52 4,99 360.233
KNOT OFFSHORE PARTNERS LP 6,49 0,62% Ora15:59 6,40 6,50 81.990
KNOW LABS INC 0,4580 -1,72% Data30/04/2025 0,4200 0,4726 627.348
KNOW LABS, INC. 0,4580 -1,72% Data30/04/2025 0,4200 0,4726 647.227
KNOWLES CORP 15,74 -1,53% Ora16:00 15,43 15,81 3.448.193
KODIAK COPPER CORP 0,3246 -2,43% Data30/04/2025 0,3030 0,3396 3.736
KODIAK GAS SERVICES INC 34,0100 -2,19% Data30/04/2025 33,1200 34,1650 20.958.016