Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KIMO 0,3300 Data03/03/2026 0,3300 0,3300 0
KINDER MORGAN INC 33,77 -0,56% Ora12:32 33,47 33,97 35.525.636
KINDERCARE LEARNING COMPANIES, INC. 3,87 4,88% Ora12:22 3,69 3,94 170.728
KINDLY MD, INC. 0,2535 2,01% Ora12:32 0,2501 0,2675 475.075
KINDLY MD, INC. 0,3000 Data03/03/2026 0,3000 0,3000 0
KINETA INC ESCROW 0 0 0 0
KINETIK HOLDINGS INC 46,04 -0,80% Ora12:32 45,20 46,71 3.362.823
KING GLOBAL VENTURES INC 0,4601 Data03/03/2026 0,4601 0,4601 0
KINGFISHER METALS CORP 0,5702 9,65% Data03/03/2026 0,5000 0,5702 45.736
KINGFISHER PLC 5,2100 Data03/03/2026 5,2100 5,2100 0
KINGFISHER PLC ADR 9,3300 -4,50% Data03/03/2026 9,2000 9,3800 146.201
KINGMAN MINERALS LTD 0,0795 -3,40% Data03/03/2026 0,0729 0,0855 4.150
KINGSMEN RESOURCES LTD 1,1300 -5,04% Data03/03/2026 1,1000 1,1900 19.280
KINGSOFT CLOUD HOLDINGS 11,89 0,93% Ora12:32 11,70 12,00 1.567.618
KINGSTONE COMPANIES INC 16,66 1,86% Ora12:29 16,20 16,71 103.174
KINGSWAY FINANCIAL SVCS INC 11,98 -1,16% Ora12:32 11,98 12,27 60.277
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC 45,62 0,55% Ora12:31 43,98 45,90 3.288.586
KINROSS GOLD CORP 33,93 0,37% Ora12:32 33,67 34,45 28.193.363
KINSALE CAPITAL GROUP INC 384,16 -2,25% Ora12:31 380,75 393,00 5.505.032
KION GROUP AG 74,0000 Data03/03/2026 74,0000 74,0000 0
KIORA PHARMACEUTICALS, INC 2,01 -0,50% Ora12:23 1,98 2,03 26.465
KIRBY CORP 132,52 -0,98% Ora12:32 131,21 133,52 2.468.251
KISH BANCORP INC 48,7500 Data03/03/2026 48,7500 48,7500 0
KITE REALTY GRP TR 25,94 -0,33% Ora12:31 25,71 25,99 3.169.300
KKR & CO INC 52,8500 Data03/03/2026 52,8500 52,8500 0
KKR & CO. INC. 6.875% SUBORDINA 24,9800 -1,46% Data03/03/2026 24,8800 25,3300 1.538.193
KKR & CO. L.P. 93,52 3,27% Ora12:32 91,45 94,22 76.450.150
KKR & CO. L.P. - PREFERRED 0 0 0 0
KKR INCOME OPPORTUNITIES FUND 11,41 -0,13% Ora12:32 11,36 11,45 980.922
KKR REAL ESTATE FINANCE TRUST INC 7,2100 -0,55% Data03/03/2026 7,0150 7,2450 7.511.436
KKR REAL ESTATE FINANCE TRUST INC. 17,7100 -0,65% Data03/03/2026 17,6000 17,9500 672.537
KKRPV 40,3800 0,35% Data03/03/2026 38,6000 40,5500 125.982.047
KKRS 17,4400 -1,52% Data03/03/2026 17,3801 17,7000 381.134
KLA CORPORATION 1.466,30 1,73% Ora12:31 1.449,03 1.488,91 88.618.365
KLARNA GROUP PLC 13,91 3,96% Ora12:32 13,45 14,25 10.558.423
KLAVIYO INC 19,51 3,37% Ora12:32 18,82 19,70 5.027.522
KLONDIKE GOLD CORP 0,1890 -13,30% Data03/03/2026 0,1766 0,2163 18.451
KLOTHO NEUROSCIENCES, INC 0,1000 Data03/03/2026 0,0900 0,1275 796
KLOTHO NEUROSCIENCES, INC. 0,5001 -7,10% Ora12:32 0,4600 0,7358 5.825.529
KLX ENERGY SERVICES HOLDINGS INC 2,57 -5,86% Ora12:31 2,50 2,83 129.225
KNEAT.COM INC. 2,8200 -3,69% Data03/03/2026 2,7900 2,8200 12.408
KNIFE RIVER CORPORATION 88,37 -0,06% Ora12:29 87,63 89,01 1.495.272
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 62,74 1,83% Ora12:32 62,03 64,04 12.615.058
KNIGHTSCOPE INC 4,35 7,23% Ora12:31 4,15 4,38 427.576
KNIGHTSWAN ACQUISITION WARRANT 0 0 0 0
KNOREX LTD. 0,8199 -7,28% Ora12:30 0,8024 0,8448 17.681
KNOT OFFSHORE PARTNERS LP 10,55 -0,47% Ora12:17 10,47 10,63 47.888
KNOWLES CORP 26,50 0,91% Ora12:31 25,93 26,83 1.538.684
KOCHAV DEFENSE ACQUISITION CORP. 10,5480 Data03/03/2026 10,5480 10,5480 0
KOCHAV DEFENSE ACQUISITION CORP. CLASS A 10,2300 Data03/03/2026 10,2168 10,2300 4.736