Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
KIMCO REALTY CORPORATION CLASS L DEPOSIT	19,7000	-0,10%	01/06/2026	19,6450	19,7200	49.053
KIMCO REALTY CORPORATION CLASS M DEPOSIT	20,0500	-0,69%	02/06/2026	20,0000	20,1500	1.432.994
KIMO	0,3300		02/06/2026	0,3300	0,3300	0
KINDER MORGAN INC	31,45	1,94%	15:59	30,85	31,51	31.844.770
KINDERCARE LEARNING COMPANIES, INC.	3,93	-2,36%	15:59	3,84	4,02	392.653
KINETA INC ESCROW	0			0	0	0
KINETIK HOLDINGS INC	45,55	0,04%	15:59	45,47	46,15	4.530.087
KING GLOBAL VENTURES INC	0,4218	-4,14%	02/06/2026	0,4218	0,4218	95
KINGFISHER METALS CORP	0,8460	-0,47%	02/06/2026	0,8460	0,8460	3.384
KINGFISHER PLC	3,8500	-3,75%	02/06/2026	3,8500	3,8500	3.080
KINGFISHER PLC ADR	7,6500	2,27%	02/06/2026	7,6000	7,7000	5.959
KINGMAN MINERALS LTD	0,0475	5,79%	01/06/2026	0,0475	0,0475	190
KINGSMEN RESOURCES LTD	0,8605	2,71%	02/06/2026	0,8169	0,8605	9.725
KINGSOFT CLOUD HOLDINGS	13,71	2,81%	15:59	13,66	14,11	6.333.824
KINGSTONE COMPANIES INC	15,04	0,13%	15:58	14,91	15,29	247.662
KINGSWAY CORPORATION	0			0	0	0
KINGSWAY FINANCIAL SVCS INC	10,1700	1,70%	02/06/2026	10,0000	10,2300	463.915
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC	46,92	-3,12%	15:59	46,10	47,89	6.377.060
KINROSS GOLD CORP	28,98	-0,55%	15:59	28,80	29,69	32.516.605
KINSALE CAPITAL GROUP INC	295,52	-2,64%	15:59	294,61	301,75	16.130.598

KION GROUP AG	55,1132		02/06/2026	55,1132	55,1132	0
KIORA PHARMACEUTICALS, INC	2,71	-3,39%	15:59	2,68	2,83	12.748
KIRBY CORP	143,41	0,83%	15:59	142,39	145,34	9.804.094
KIRKSTONE METALS CORP.	0,2300	17,77%	02/06/2026	0,2300	0,2400	1.035
KIROMIC BIOPHARMAÂ INC	21,9100	-0,26%	02/06/2026	21,9100	22,2500	0
KISH BANCORP INC	62,0000		02/06/2026	62,0000	62,0000	24.800
KITE REALTY GRP TR	27,00	0,28%	15:59	26,76	27,27	4.565.036
KKR & CO INC	52,8500		28/05/2026	52,8500	52,8500	0
KKR & CO. INC. 6.875% SUBORDINATE	24,5100	-0,53%	28/05/2026	24,4900	24,7400	1.279.937
KKR & CO. L.P.	94,50	-0,54%	15:59	93,79	96,00	118.854.297
KKR & CO. L.P. - PREFERRED	0			0	0	0
KKR GROUP FINANCE CO. IX LLC 4.	16,3100	0,06%	28/05/2026	16,3000	16,3800	263.407
KKR INCOME OPPORTUNITIES FUND	11,34	-0,48%	15:59	11,32	11,43	659.184
KKR REAL ESTATE FINANCE TRUST INC	6,8100	2,41%	02/06/2026	6,6700	6,8200	7.319.238
KKR REAL ESTATE FINANCE TRUST INC.	17,8100	0,45%	02/06/2026	17,7200	17,8598	146.665
KKRPV	41,5100	0,65%	02/06/2026	40,8700	41,5900	7.299.700
KLA CORPORATION	2.044,18	5,37%	15:59	1.950,00	2.047,50	378.247.040
KLARNA GROUP PLC	17,51	-2,18%	15:59	17,08	17,63	18.131.363
KLAVIYO INC	16,95	-7,71%	15:59	16,60	17,80	19.776.352
KLONDIKE GOLD CORP	0,1472	-0,07%	02/06/2026	0,1472	0,1472	736
KLX ENERGY SERVICES HOLDINGS INC	3,10	2,96%	15:59	2,99	3,33	251.262
KNEAT.COM INC.	3,8700	0,52%	01/06/2026	3,8700	3,8700	0
KNIFE RIVER CORPORATION	78,53	-0,01%	15:59	77,43	79,64	9.636.507
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	77,64	-0,36%	15:59	76,37	78,70	46.481.064
KNIGHTSCOPE INC	2,72	-4,55%	15:59	2,68	2,85	709.437
KNIGHTSWAN ACQUISITION WARRANT	0			0	0	0
KNOREX LTD.	0,5575	15,02%	15:59	0,5575	0,6399	24.406
KNOT OFFSHORE PARTNERS LP	10,67	-2,73%	15:59	10,65	10,87	314.639
KNOWLES CORP	39,22	3,72%	15:59	38,17	39,59	6.563.541
KOCHAV DEFENSE ACQUISITION CORP.	10,4000		01/06/2026	10,4000	10,4000	0

« 1 2 3 4 5 »