Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
KIMO	0,3300		17/04/2026	0,3300	0,3300	0
KINDER MORGAN INC	32,05	0,82%	16:00	31,08	32,09	64.265.839
KINDERCARE LEARNING COMPANIES, INC.	3,10	2,99%	15:59	3,08	3,18	789.415
KINDLY MD, INC.	0,2594	5,23%	15:59	0,2500	0,2666	842.580
KINDLY MD, INC.	0,3500		17/04/2026	0,3500	0,3500	0
KINETA INC ESCROW	0			0	0	0
KINETIK HOLDINGS INC	46,70	-1,44%	15:59	45,77	47,09	10.130.713
KING GLOBAL VENTURES INC	0,4856	-1,80%	17/04/2026	0,4856	0,4856	2.428
KINGFISHER METALS CORP	0,7300	4,29%	17/04/2026	0,7239	0,7520	13.870
KINGFISHER PLC	4,2100	9,92%	17/04/2026	4,2100	4,2100	0
KINGFISHER PLC ADR	8,4800	2,54%	17/04/2026	8,4400	8,5500	63.948
KINGMAN MINERALS LTD	0,0930		17/04/2026	0,0930	0,0930	1.860
KINGSMEN RESOURCES LTD	0,9278	0,85%	17/04/2026	0,9075	0,9278	2.459
KINGSOFT CLOUD HOLDINGS	18,18	5,51%	15:59	17,49	18,38	7.866.851
KINGSTONE COMPANIES INC	18,60	0,16%	15:59	18,03	18,91	1.190.472
KINGSWAY FINANCIAL SVCS INC	11,96	2,05%	15:59	11,92	12,12	264.416
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC	44,88	-0,97%	15:59	44,74	45,67	8.951.296
KINROSS GOLD CORP	34,94	3,16%	15:59	34,16	35,56	53.226.551
KINSALE CAPITAL GROUP INC	360,48	0,40%	15:59	358,11	363,58	12.050.157
KION GROUP AG	54,0500		17/04/2026	54,0500	54,0500	0

KIORA PHARMACEUTICALS, INC	2,53	1,61%	15:57	2,43	2,58	42.175
KIRBY CORP	142,09	-0,97%	16:00	140,01	144,78	28.302.923
KIROMIC BIOPHARMAÂ INC	20,0875	-0,75%	15/04/2026	20,0875	20,5000	60
KISH BANCORP INC	52,5000	2,94%	17/04/2026	51,8400	52,5000	186.375
KITE REALTY GRP TR	26,73	2,85%	15:59	26,06	26,74	7.530.045
KKR & CO INC	52,8500		17/04/2026	52,8500	52,8500	0
KKR & CO. INC. 6.875% SUBORDINA	25,2100	1,41%	17/04/2026	24,9900	25,2134	797.090
KKR & CO. L.P.	103,58	1,53%	15:59	103,17	106,87	91.197.454
KKR & CO. L.P. - PREFERRED	0			0	0	0
KKR INCOME OPPORTUNITIES FUND	11,18	0,49%	15:59	11,13	11,18	736.599
KKR REAL ESTATE FINANCE TRUST INC	6,6900	1,06%	17/04/2026	6,6600	6,7699	4.320.663
KKR REAL ESTATE FINANCE TRUST INC.	17,6200	-0,73%	17/04/2026	17,6200	18,0154	168.465
KKRPV	44,3400	0,98%	17/04/2026	44,0900	45,2400	8.776.172
KKRS	16,8400	0,78%	17/04/2026	16,5009	16,8500	399.630
KLA CORPORATION	1.791,20	3,25%	15:59	1.744,29	1.791,75	174.183.135
KLARNA GROUP PLC	15,06	2,66%	16:00	14,94	15,50	24.355.977
KLAVIYO INC	18,67	1,47%	15:59	18,36	18,97	19.460.803
KLONDIKE GOLD CORP	0,1400	-4,31%	17/04/2026	0,1400	0,1400	210
KLX ENERGY SERVICES HOLDINGS INC	2,28	-4,60%	15:59	2,15	2,32	182.412
KNEAT.COM INC.	3,1600	-0,94%	17/04/2026	3,1600	3,1600	316
KNIFE RIVER CORPORATION	89,28	6,48%	15:59	85,93	90,50	7.337.824
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	64,40	0,11%	15:59	63,62	66,00	61.002.784
KNIGHTSCOPE INC	3,38	-5,73%	15:59	3,35	3,62	1.018.836
KNIGHTSWAN ACQUISITION WARRANT	0			0	0	0
KNOREX LTD.	1,29	-1,45%	15:48	1,29	1,46	5.629
KNOT OFFSHORE PARTNERS LP	10,12	-0,10%	15:59	9,96	10,12	156.598
KNOWLES CORP	29,70	2,41%	15:59	29,23	29,92	3.014.364
KOCHAV DEFENSE ACQUISITION CORP.	10,4200		17/04/2026	10,4200	10,4200	0
KOCHAV DEFENSE ACQUISITION CORP. CLASS A	10,3200		17/04/2026	10,3200	10,3200	0
KOCHAV DEFENSE ACQUISITION CORP. RIGHT	0,2401	-2,00%	17/04/2026	0,2401	0,2401	85

« 1 2 3 4 5 »