Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KIMCO REALTY CORPORATION CLASS M DEPOSIT 19,8700 0,10% Data17/07/2026 19,8000 19,9200 267.788
KIMO 0,3300 Data13/07/2026 0,3300 0,3300 0
KINDER MORGAN INC 32,30 -0,74% Ora15:59 32,13 32,96 38.212.456
KINDERCARE LEARNING COMPANIES, INC. 5,22 -0,19% Ora15:59 5,11 5,45 292.696
KINETA INC ESCROW 0 0 0 0
KINETIK HOLDINGS INC 50,26 0,78% Ora15:59 49,66 50,35 7.127.427
KING GLOBAL VENTURES INC 0,2800 Data17/07/2026 0,2702 0,2800 2.100
KINGFISHER METALS CORP 0,7400 -4,93% Data17/07/2026 0,7200 0,7700 25.622
KINGFISHER PLC 3,8200 Data17/07/2026 3,8200 3,8200 0
KINGFISHER PLC ADR 8,1300 1,75% Data17/07/2026 8,0400 8,1800 18.016
KINGMAN MINERALS LTD 0,0450 Data16/07/2026 0,0450 0,0450 0
KINGSMEN RESOURCES LTD 0,7000 -5,41% Data17/07/2026 0,7000 0,7000 700
KINGSOFT CLOUD HOLDINGS 9,55 -5,12% Ora15:59 9,29 9,66 2.563.098
KINGSTONE COMPANIES INC 20,09 1,72% Ora15:59 19,62 20,31 485.608
KINGSWAY CORPORATION 9,6500 Data17/07/2026 9,5200 9,9200 458.462
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC 63,94 4,63% Ora15:59 60,07 64,63 10.589.659
KINROSS GOLD CORP 22,59 -1,46% Ora15:59 22,29 22,87 31.095.534
KINSALE CAPITAL GROUP INC 344,04 2,54% Ora16:00 339,03 349,96 16.839.112
KIORA PHARMACEUTICALS, INC 2,58 1,18% Ora15:37 2,50 2,58 16.532
KIRBY CORP 144,14 0,54% Ora15:59 141,07 144,14 15.249.520
KIRKSTONE METALS CORP. 0,0975 -9,13% Data17/07/2026 0,0975 0,1000 414
KIROMIC BIOPHARMA INC 21,7250 0,47% Data17/07/2026 21,7250 21,7350 0
KISH BANCORP INC 76,0000 1,33% Data17/07/2026 76,0000 76,0000 7.600
KITE REALTY GRP TR 29,59 0,37% Ora16:00 29,22 29,81 10.755.181
KKOAF 0 0 0 0
KKR & CO INC 52,8500 Data17/07/2026 52,8500 52,8500 0
KKR & CO. L.P. 100,95 -1,75% Ora15:59 100,40 104,17 50.638.647
KKR & CO. L.P. - PREFERRED 0 0 0 0
KKR INCOME OPPORTUNITIES FUND 11,14 -0,71% Ora15:59 11,13 11,23 1.051.485
KKR REAL ESTATE FINANCE TRUST INC 7,2900 -4,08% Data17/07/2026 7,2150 7,5300 7.269.931
KKR REAL ESTATE FINANCE TRUST INC. 17,9200 -0,17% Data17/07/2026 17,8007 18,0000 320.589
KKR-P-D 43,7200 0,23% Data17/07/2026 43,0000 44,0400 3.179.581
KLA CORPORATION 212,86 -2,97% Ora15:59 204,58 216,79 361.255.233
KLARNA GROUP PLC 18,76 -2,39% Ora15:59 18,36 18,96 7.452.145
KLAVIYO INC 17,68 -0,81% Ora15:59 17,56 18,14 10.757.371
KLONDIKE GOLD CORP 0,1100 3,48% Data17/07/2026 0,1100 0,1100 594
KLX ENERGY SERVICES HOLDINGS INC 2,12 -4,07% Ora15:59 2,02 2,27 372.350
KNEAT.COM INC. 4,6100 0,44% Data17/07/2026 4,6100 4,6100 9.681
KNIFE RIVER CORPORATION 81,70 -2,25% Ora15:59 81,62 84,30 4.389.549
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 76,63 -0,89% Ora15:59 75,64 77,61 69.891.676
KNIGHTSCOPE INC 1,47 -0,68% Ora15:58 1,38 1,49 256.083
KNIGHTSWAN ACQUISITION WARRANT 0 0 0 0
KNOREX LTD. 0,3678 -3,08% Ora15:43 0,3676 0,3896 2.731
KNOT OFFSHORE PARTNERS LP 10,27 -2,56% Ora15:59 10,23 10,68 66.962
KNOWLES CORP 35,24 -0,70% Ora15:59 33,75 35,77 2.827.641
KO GOLD INC. 0,0934 -15,09% Data15/07/2026 0,0934 0,0934 140
KOCHAV DEFENSE ACQUISITION CORP. 10,5400 0,19% Data17/07/2026 10,5400 10,5400 3.278
KOCHAV DEFENSE ACQUISITION CORP. CLASS A 10,3900 0,29% Data17/07/2026 10,3900 10,3900 5.590
KOCHAV DEFENSE ACQUISITION CORP. RIGHT 0,2121 Data16/07/2026 0,2121 0,2121 44
KODIAK AI, INC. COMMON STOCK 4,27 Ora15:59 4,12 4,32 869.113