Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KIMCO REALTY CORPORATION CLASS M DEPOSIT 19,8700 -0,80% Data13/06/2025 19,8500 20,0800 177.022
KIMO 0,3300 Data13/06/2025 0,3300 0,3300 0
KINDER MORGAN INC 27,6600 Ora15:59 27,3600 28,0300 144.195.716
KINDERCARE LEARNING COMPANIES INC 10,1000 -5,96% Ora15:59 10,0600 10,6000 2.169.139
KINDLY MD INC 13,8000 -18,68% Data13/06/2025 12,8000 16,5200 16.025.126
KINDLY MD INC 13,8000 -18,68% Ora15:59 12,8000 16,5200 10.836.290
KINETA INC 0,2700 -6,90% Data13/06/2025 0,2700 0,2820 1.809
KINETIK HOLDINGS INC 44,1900 -0,63% Data13/06/2025 44,1104 45,3100 43.920.662
KING GLOBAL VENTURES INC 0,5779 1,39% Data13/06/2025 0,5779 0,5857 1.941
KINGFISHER METALS CORP 0,2343 Data13/06/2025 0,2343 0,2343 0
KINGFISHER PLC 3,8200 -1,55% Data13/06/2025 3,8200 3,8200 0
KINGFISHER PLC ADR 7,4300 -0,80% Data13/06/2025 7,3500 7,4600 847.020
KINGMAN MINERALS LTD 0,0750 Data13/06/2025 0,0750 0,0750 0
KINGSMEN RESOURCES LTD 0,8500 Data13/06/2025 0,8100 0,8500 15.895
KINGSOFT CLOUD HOLDINGS 12,4300 -6,75% Ora16:00 12,2300 12,8500 15.949.881
KINGSTONE COMPANIES INC 14,8500 -1,79% Ora15:59 14,6700 15,2950 1.484.163
KINGSWAY FINANCIAL SVCS INC 13,6200 -1,80% Ora15:59 13,2628 13,7600 158.269
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC 28,3000 2,06% Ora16:00 26,5400 28,3200 12.184.829
KINROSS GOLD CORP 15,8000 1,74% Ora15:59 15,5600 15,8800 214.342.354
KINSALE CAPITAL GROUP INC 474,4950 0,12% Ora15:59 467,4302 475,1500 12.233.788
KION GROUP AG 45,3300 Data13/06/2025 45,3300 45,3300 0
KIORA PHARMACEUTICALS, INC 3,0200 -1,95% Ora16:00 2,9900 3,1700 51.167
KIRBY CORP 110,7950 -1,59% Ora15:59 110,4150 112,9000 15.306.173
KIRKLAND'S INC 1,1900 -4,80% Ora16:00 1,1900 1,2499 145.560
KIROMIC BIOPHARMA 0,0403 Data13/06/2025 0,0403 0,0403 0
KISH BANCORP INC 34,2200 0,06% Data13/06/2025 34,2200 34,2200 0
KISSES FROM ITALY INC 0,0019 26,67% Data13/06/2025 0,0019 0,0021 297
KITE REALTY GRP TR 22,2600 -0,93% Ora15:59 22,0300 22,3800 4.577.008
KKR & CO INC 52,8500 Data13/06/2025 52,8500 52,8500 0
KKR & CO. L.P. 121,3750 -3,09% Ora15:59 121,1200 123,7700 225.423.658
KKR & CO. L.P. - PREFERRED 0 0 0 0
KKR REAL ESTATE FINANCE TRUST INC 9,1900 -3,47% Data13/06/2025 9,1850 9,4800 6.412.782
KKR REAL ESTATE FINANCE TRUST INC. 19,3950 -0,03% Data13/06/2025 19,2905 19,4800 74.613
KKRS 17,0900 -1,95% Data13/06/2025 17,0320 17,2000 524.663
KLA CORPORATION 867,6700 -0,84% Ora16:00 856,9397 876,4500 524.026.353
KLAVIYO INC 33,3800 -0,68% Ora15:59 33,1200 33,9900 32.830.227
KLONDIKE GOLD CORP 0,0700 4,95% Data13/06/2025 0,0600 0,0700 553
KLOTHO NEUROSCIENCES INC 1,6000 -20,00% Ora16:00 1,6000 2,0200 19.605.094
KLOTHO NEUROSCIENCES, INC 0,4100 -37,88% Data13/06/2025 0,3700 0,7187 290.056
KLX ENERGY SERVICES HOLDINGS INC 2,8200 28,18% Ora16:00 2,2700 2,8200 1.621.642
KNEAT.COM INC. 4,8800 1,04% Data13/06/2025 4,8800 4,9200 10.736
KNIFE RIVER CORPORATION 80,7100 -5,27% Ora15:59 79,4000 84,3250 39.971.496
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 42,7400 -2,93% Ora15:59 42,5850 43,6300 62.732.576
KNIGHTSCOPE INC 5,5400 -4,81% Ora15:59 5,4800 5,7500 461.169
KNOT OFFSHORE PARTNERS LP 6,6050 -0,53% Ora15:46 6,5400 6,7000 195.432
KNOW LABS INC 3,4200 -22,80% Ora15:59 3,0800 4,2500 6.834.599
KNOWLES CORP 16,7850 -3,37% Ora15:59 16,7300 17,1550 1.842.623
KODIAK COPPER CORP 0,4469 3,91% Data13/06/2025 0,4240 0,4780 7.634
KODIAK GAS SERVICES INC 34,2800 0,50% Data13/06/2025 33,7000 34,8700 23.015.935
KODIAK SCIENCES INC 3,8900 5,71% Ora15:59 3,5200 3,9100 644.392