Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KE HOLDINGS INC 18,42 0,52% Ora15:59 18,37 18,72 11.213.398
KEARNY FINANCIAL CORP 8,08 -0,06% Ora15:59 8,01 8,14 626.967
KEEN VISION ACQUISITION CORPORATION ORDI 12,0000 1,44% Data05/02/2026 11,8100 12,0000 40.560
KEEN VISION ACQUISITION CORPORATION UNIT 11,5000 Data05/02/2026 11,5000 11,5000 0
KEEN VISION ACQUISITION CORPORATION WARR 0,0702 Data30/01/2026 0,0702 0,0800 1.236
KELLY PARTNERS GROUP HOLDINGS LIMITED 3,9400 3,68% Data05/02/2026 3,8140 4,4900 416.285
KELLY SERVICES B INC 37,9600 251,16% Data05/02/2026 26,5050 125,0000 77.273.084
KELLY SERVICES CL A 10,80 0,09% Ora15:59 10,65 11,80 4.903.924
KEMPER CORPORATION 33,46 -13,09% Ora15:59 30,33 34,95 19.793.065
KEMPER CORPORATION 5.875% FIXED 23,5200 -0,73% Data05/02/2026 23,0101 23,5450 665.522
KENNAMETAL INC 38,27 -0,21% Ora15:59 37,24 38,52 19.725.025
KENNEDY-WILSON HLDGS 9,87 0,10% Ora15:59 9,81 9,90 663.932
KENON HOLDINGS LTD 71,75 -4,31% Ora15:44 71,30 72,80 298.421
KENORLAND MINERALS LTD 1,9000 -9,31% Data05/02/2026 1,7000 2,3900 379.614
KENTUCKY FIRST FEDERAL BANCORP 4,7125 1,34% Data05/02/2026 4,7000 4,7288 14.533
KENVUE INC 18,05 0,22% Ora15:59 17,82 18,22 1.024.850.707
KEPPEL DC REIT 1,7225 Data05/02/2026 1,7225 1,7225 0
KEROS THERAPEUTICS INC 17,24 -4,49% Ora15:59 17,22 18,16 1.012.890
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON 25,13 -1,76% Ora15:59 24,35 26,21 1.558.169
KESTREL GROUP, LTD. 11,2100 -7,58% Data05/02/2026 10,3300 11,3750 114.981
KEURIG DR PEPPER INC 28,02 -1,51% Ora15:59 27,86 28,69 42.607.773
KEWAUNEE SCIENTIFIC CORP 39,76 0,20% Ora15:55 38,91 39,80 95.073
KEY TRONICS CORP 2,94 1,03% Ora15:56 2,84 2,96 22.932
KEY-P-K 21,9900 0,32% Data05/02/2026 21,8300 22,0500 375.303
KEY-P-L 25,3000 Data05/02/2026 25,2500 25,3188 730.588
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data05/02/2026 4,2300 4,2300 0
KEYCORP 22,70 0,22% Ora15:59 22,30 22,76 70.406.799
KEYCORP 25,1200 0,08% Data05/02/2026 25,0786 25,1300 564.095
KEYCORP 22,0600 0,14% Data05/02/2026 21,9000 22,0600 675.367
KEYCORP 21,9900 0,32% Data05/02/2026 21,8300 22,0500 375.303
KEYCORP 25,3000 Data05/02/2026 25,2500 25,3188 730.588
KEYCORP DEPOSITARY SHARES SERIES E 25,1200 0,08% Data05/02/2026 25,0786 25,1300 564.095
KEYCORP DEPOSITARY SHARES SERIES F 22,0600 0,14% Data05/02/2026 21,9000 22,0600 675.367
KEYSIGHT TECHNOLOGIES INC 221,56 -0,02% Ora15:59 214,49 223,21 24.554.429
KEZAR LIFE SCIENCES INC 6,03 -0,49% Ora15:59 6,03 6,11 56.380
KFORCE.COM INC 36,64 0,30% Ora15:59 36,13 37,30 1.508.433
KIATNAKIN BANK PUBLIC COMPANY. LTD 1,3200 Data05/02/2026 1,3200 1,3200 0
KIDOZ INC 0,2400 -17,24% Data05/02/2026 0,2300 0,2900 22.560
KIDPIK CORP 0 0 0 0
KILLI LTD 0,0308 Data05/02/2026 0,0308 0,0308 0
KILROY REALTY CORP 34,33 0,15% Ora15:59 33,82 34,59 17.416.621
KIM-P-N 58,7500 1,47% Data04/02/2026 58,5300 58,7500 66.388
KIMBALL ELECTRONICS INC 23,59 -23,21% Ora15:59 23,25 28,54 2.659.054
KIMBELL ROYALTY PARTNERS 13,56 -1,02% Ora15:59 13,35 13,68 2.148.385
KIMBERLY CLARK CORP 104,23 0,99% Ora15:59 102,15 104,80 197.389.706
KIMCO REALTY CORP 21,67 0,74% Ora15:59 21,37 21,78 21.331.467
KIMCO REALTY CORPORATION 19,9600 -0,05% Data05/02/2026 19,8800 20,0400 520.477
KIMCO REALTY CORPORATION 20,6600 0,49% Data05/02/2026 20,3873 20,6600 777.746
KIMCO REALTY CORPORATION 58,7500 Data05/02/2026 58,7500 58,7500 0
KIMCO REALTY CORPORATION CLASS L DEPOSIT 19,9600 -0,05% Data05/02/2026 19,8800 20,0400 520.477