Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KE HOLDINGS INC 15,64 -1,51% Ora10:29 15,18 15,65 3.039.961
KEARNY FINANCIAL CORP 7,36 3,23% Ora10:29 7,24 7,39 182.381
KEEN VISION ACQUISITION CORPORATION 12,0000 Data20/03/2026 12,0000 12,0000 24.576
KEEN VISION ACQUISITION CORPORATION UNIT 11,5000 Data20/03/2026 11,5000 11,5000 0
KEEN VISION ACQUISITION CORPORATION WARR 0,0611 30,00% Data20/03/2026 0,0611 0,0611 0
KELLY PARTNERS GROUP HOLDINGS LIMITED 3,3450 -5,77% Data20/03/2026 3,3000 3,6700 153.472
KELLY SERVICES B INC 12,77 -2,24% Ora10:18 12,39 13,05 7.103
KELLY SERVICES CL A 8,64 2,01% Ora10:25 8,54 8,69 206.171
KELSO TECHNOLOGIES INC 0,1400 Data20/03/2026 0,1400 0,1400 0
KEMPER CORPORATION 30,33 2,16% Ora10:29 29,78 30,36 547.386
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,4000 0,49% Data20/03/2026 22,3500 22,6550 604.397
KENNAMETAL INC 35,82 4,98% Ora10:28 34,67 36,06 1.138.051
KENNEDY-WILSON HLDGS 10,88 0,23% Ora10:27 10,86 10,88 298.279
KENON HOLDINGS LTD 80,75 -3,89% Ora10:28 80,75 81,73 110.999
KENORLAND MINERALS LTD 1,5400 -6,21% Data20/03/2026 1,5140 1,7000 173.426
KENTUCKY FIRST FEDERAL BANCORP 4,2800 -5,73% Data20/03/2026 4,2800 4,6750 51.711
KENVUE INC 17,69 1,67% Ora10:29 17,47 17,69 8.382.044
KEPPEL DC REIT 1,9500 Data20/03/2026 1,9500 1,9500 0
KEROS THERAPEUTICS INC 11,05 0,78% Ora10:28 10,71 11,18 222.392
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON 18,03 -5,60% Ora10:20 18,03 19,35 535.455
KESTREL GROUP 9,8500 4,45% Data20/03/2026 9,2650 10,0000 453.514
KEURIG DR PEPPER INC 26,49 -0,39% Ora10:29 26,44 26,94 9.911.014
KEWAUNEE SCIENTIFIC CORP 34,0300 -0,35% Ora15:34 34,0100 34,2350 183.047
KEY TRONICS CORP 2,72 -0,18% Ora10:23 2,68 2,72 1.467
KEY-P-K 21,3600 -1,47% Data20/03/2026 21,3600 21,7000 705.777
KEY-P-L 24,5300 -1,33% Data20/03/2026 24,4001 24,8400 955.125
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data20/03/2026 4,2300 4,2300 0
KEYCORP 19,83 2,16% Ora10:29 19,56 19,91 11.126.029
KEYCORP 24,7900 -0,44% Data20/03/2026 24,7700 25,0800 1.222.271
KEYCORP 21,2400 -1,44% Data20/03/2026 21,2300 21,6200 471.847
KEYCORP 21,3600 -1,47% Data20/03/2026 21,3600 21,7000 705.777
KEYCORP 24,5300 -1,33% Data20/03/2026 24,4001 24,8400 955.125
KEYCORP DEPOSITARY SHARES SERIES E 24,7900 -0,44% Data20/03/2026 24,7700 25,0800 1.222.271
KEYCORP DEPOSITARY SHARES SERIES F 21,2400 -1,44% Data20/03/2026 21,2300 21,6200 471.847
KEYSIGHT TECHNOLOGIES INC 293,05 5,59% Ora10:29 286,39 294,41 7.752.606
KEZAR LIFE SCIENCES INC 6,42 -0,16% Ora10:12 6,41 6,52 11.432
KFORCE.COM INC 26,81 1,63% Ora10:28 26,36 26,98 323.798
KIATNAKIN BANK PUBLIC COMPANY. LTD 1,3200 Data20/03/2026 1,3200 1,3200 0
KIDOZ INC 0,1930 Data20/03/2026 0,1930 0,1930 965
KIDPIK CORP 0 0 0 0
KILLI LTD 0,0231 -11,83% Data20/03/2026 0,0231 0,0256 1.848
KILROY REALTY CORP 29,35 4,02% Ora10:28 28,41 29,36 3.591.313
KIM-P-N 60,2600 -0,20% Data19/03/2026 60,1500 60,3300 598.382
KIMBALL ELECTRONICS INC 24,76 5,63% Ora10:18 24,14 24,85 102.036
KIMBELL ROYALTY PARTNERS 14,47 0,14% Ora10:27 14,30 14,47 607.471
KIMBERLY CLARK CORP 99,87 1,70% Ora10:29 98,56 99,87 24.024.589
KIMCO REALTY CORP 22,77 1,90% Ora10:29 22,52 22,81 2.552.081
KIMCO REALTY CORPORATION 19,5000 -1,02% Data20/03/2026 19,4700 19,5600 190.106
KIMCO REALTY CORPORATION 19,9400 -0,60% Data20/03/2026 19,8100 19,9900 185.941
KIMCO REALTY CORPORATION 60,2600 Data20/03/2026 60,2600 60,2600 0