Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
KELLY SERVICES CL A	16,48	0,43%	25/09/2026	16,32	16,58	2.749.111
KEMPER CORPORATION	25,32	0,48%	25/09/2026	25,11	25,55	16.462.659
KEMPER CORPORATION 5.875% FIXED	24,7800	-0,04%	25/09/2026	24,7500	24,7900	217.395
KENNAMETAL INC	31,03	3,19%	25/09/2026	30,12	31,16	38.302.780
KENON HOLDINGS LTD	63,75	-0,02%	25/09/2026	63,32	64,07	739.373
KENORLAND MINERALS LTD	1,5300	-2,55%	25/09/2026	1,5300	1,5600	3.550
KENTUCKY FIRST FEDERAL BANCORP	5,5800	-3,38%	25/09/2026	5,5800	5,5800	2.472
KENVUE INC	17,80	1,08%	25/09/2026	17,56	17,84	172.975.772
KEPPEL DC REIT	1,6200	-0,31%	23/09/2026	1,6200	1,6200	494
KEROS THERAPEUTICS INC	11,62	0,61%	25/09/2026	11,29	11,70	2.510.733
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON	27,14	5,36%	25/09/2026	25,57	27,68	9.218.617
KESTREL GROUP, LTD.	5,0400	-8,86%	25/09/2026	5,0400	5,6600	140.833
KEURIG DR PEPPER INC	31,95	3,46%	25/09/2026	30,73	31,96	279.453.966
KEWAUNEE SCIENTIFIC CORP	34,0200	-0,76%	25/09/2026	34,0200	34,0250	24.052
KEY TRONICS CORP	2,17	-0,91%	25/09/2026	2,16	2,27	26.930
KEY-P-K	19,7600	-0,15%	25/09/2026	19,5901	20,1316	1.085.377
KEY-P-L	24,7400	-0,32%	25/09/2026	24,6200	24,8800	1.697.684
KEYARCH ACQUISITION CORPORATION UNIT	4,2300		25/09/2026	4,2300	4,2300	0
KEYCORP	20,61	1,78%	25/09/2026	20,30	20,67	326.323.283
KEYCORP	25,0100	0,04%	25/09/2026	24,9001	25,0100	1.223.539

KEYCORP	19,7900	-1,05%	25/09/2026	19,7900	20,0500	697.241
KEYCORP	19,7600	-0,15%	25/09/2026	19,5901	20,1316	1.085.377
KEYCORP	24,7400	-0,32%	25/09/2026	24,6200	24,8400	1.703.176
KEYCORP DEPOSITARY SHARES SERIES E	25,0100	0,04%	25/09/2026	24,9000	25,0100	1.223.539
KEYCORP DEPOSITARY SHARES SERIES F	19,7900	-1,05%	25/09/2026	19,7900	20,1000	687.346
KEYSIGHT TECHNOLOGIES INC	362,15	1,29%	25/09/2026	358,70	366,88	438.154.783
KEYSTONE ACQUISITION CORP. CLASS A ORDIN	9,9100		25/09/2026	9,9100	9,9100	941
KFORCE.COM INC	51,56	0,41%	25/09/2026	50,87	51,58	10.573.048
KIDOZ INC	0,1000		25/09/2026	0,1000	0,1000	0
KIDPIK CORP	0			0	0	0
KILLI LTD	0,1801	-0,17%	25/09/2026	0,1801	0,1801	360
KILROY REALTY CORP	34,23	0,53%	25/09/2026	33,74	34,44	36.373.859
KIMBALL ELECTRONICS INC	27,27	-0,76%	25/09/2026	27,24	28,42	3.963.776
KIMBELL ROYALTY PARTNERS	14,57	-1,49%	25/09/2026	14,51	14,73	12.346.458
KIMBERLY CLARK CORP	98,43	1,24%	25/09/2026	96,72	98,58	323.581.046
KIMCO REALTY CORP	22,44	0,85%	25/09/2026	22,07	22,45	88.385.303
KIMCO REALTY CORPORATION	19,8600	-0,75%	25/09/2026	19,7600	20,0544	629.284
KIMCO REALTY CORPORATION	20,0900	-0,25%	25/09/2026	19,9901	20,1400	204.134
KIMCO REALTY CORPORATION CLASS L DEPOSIT	19,8600	-0,75%	25/09/2026	19,7600	20,0700	629.284
KIMCO REALTY CORPORATION CLASS M DEPOSIT	20,0900	-0,25%	25/09/2026	19,9901	20,1400	204.175
KINDER MORGAN INC	30,75	-1,60%	25/09/2026	30,59	31,27	307.846.091
KINDERCARE LEARNING COMPANIES, INC.	2,12	-3,64%	25/09/2026	2,11	2,19	1.270.508
KINETA INC ESCROW	0			0	0	0
KINETIK HOLDINGS INC	51,21	-2,53%	25/09/2026	50,92	52,49	56.346.670
KING GLOBAL VENTURES INC	0,3057	6,70%	25/09/2026	0,2827	0,3057	4.096
KINGFISHER METALS CORP	0,7850	0,93%	25/09/2026	0,7604	0,8020	23.629
KINGFISHER PLC	4,8300		25/09/2026	4,8300	4,8300	0
KINGFISHER PLC ADR	8,8000	0,74%	25/09/2026	8,6300	8,8100	1.245.526
KINGMAN MINERALS LTD	0,0380	12,43%	23/09/2026	0,0331	0,0380	230
KINGSMEN RESOURCES LTD	0,7900	-0,01%	25/09/2026	0,7900	0,8000	8.374

« 1 2 3 4 »