Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9750	0,68%	09/11/2026	2,9500	3,0000	11.692
KELLY SERVICES B INC	25,8800	1,29%	09/11/2026	25,8800	25,8800	12.966
KELLY SERVICES CL A	13,6200	-1,45%	09/11/2026	13,1700	13,9300	7.208.167
KEMPER CORPORATION	33,1500	-0,72%	09/11/2026	32,6200	33,8000	44.467.277
KEMPER CORPORATION 5.875% FIXED	25,0200	0,16%	09/11/2026	24,8601	25,0800	452.637
KENNAMETAL INC	24,1800	5,13%	09/11/2026	23,3600	24,5500	75.230.557
KENON HOLDINGS LTD	60,8100	5,87%	09/11/2026	58,6500	61,4750	812.969
KENORLAND MINERALS LTD	1,4900	4,20%	09/11/2026	1,4300	1,5700	24.306
KENTUCKY FIRST FEDERAL BANCORP	5,6446	-4,81%	09/11/2026	5,6000	5,8400	26.925
KEPPEL DC REIT	1,9200	17,07%	06/11/2026	1,9200	1,9200	8.152
KEROS THERAPEUTICS INC	9,1700	-2,03%	09/11/2026	9,1000	9,8700	1.321.856
KERRY LOGISTICS NETWORK LIMITED	0,5500		06/11/2026	0,5500	0,5500	0
KESKO OYJ	0			0	0	0
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON	30,1200	4,58%	09/11/2026	28,2100	30,4499	13.311.715
KESTREL GROUP, LTD.	4,1000	-5,53%	09/11/2026	3,9201	4,3750	11.209
KEURIG DR PEPPER INC	36,9400	0,85%	09/11/2026	36,2700	37,0200	567.861.000
KEWAUNEE SCIENTIFIC CORP	33,7201	-1,17%	09/11/2026	33,7201	33,7201	20.401
KEY TRONICS CORP	1,3400	1,52%	09/11/2026	1,3350	1,3900	8.660
KEYARCH ACQUISITION CORPORATION UNIT	4,2300		09/11/2026	4,2300	4,2300	0

KEYCORP	21,4100	2,69%	09/11/2026	21,0600	21,6600	236.447.009
KEYCORP	25,0900	-0,04%	09/11/2026	25,0600	25,1400	1.195.764
KEYCORP	19,3700	0,26%	09/11/2026	19,1600	19,6399	1.227.922
KEYCORP	19,3600	0,73%	09/11/2026	19,0101	19,5199	1.372.237
KEYCORP	24,7100	-0,04%	09/11/2026	24,6019	24,8305	664.402
KEYSIGHT TECHNOLOGIES INC	288,9700	6,19%	09/11/2026	275,7650	292,0650	344.631.979
KEYSTONE ACQUISITION CORP. CLASS A ORDIN	9,9300	0,10%	09/11/2026	9,9300	9,9500	994.301
KFORCE.COM INC	54,2700	0,22%	09/11/2026	53,3100	55,4750	7.649.736
KIATNAKIN BANK PUBLIC COMPANY. LTD	1,3200		06/11/2026	1,3200	1,3200	0
KIDOZ INC	0,0900		09/11/2026	0,0900	0,0900	0
KIDPIK CORP	0			0	0	0
KIDZ AI INC.	1,2300	-2,38%	09/11/2026	1,2000	1,3150	18.904
KILROY REALTY CORP	36,9300	3,10%	09/11/2026	36,1900	37,1050	44.518.376
KIMBALL ELECTRONICS INC	19,8300	2,96%	09/11/2026	19,3600	20,5700	6.160.586
KIMBELL ROYALTY PARTNERS	15,0400	-0,73%	09/11/2026	14,9100	15,2000	17.802.442
KIMBERLY CLARK CORP	111,9300	3,23%	09/11/2026	107,3300	112,9110	1.207.633.141
KIMCO REALTY CORP	25,7800	1,02%	09/11/2026	25,5300	25,9400	213.383.741
KIMCO REALTY CORPORATION	18,9900	0,21%	09/11/2026	18,8928	19,1000	151.217
KIMCO REALTY CORPORATION	19,1500	0,50%	09/11/2026	19,0400	19,3200	433.269
KIMCO REALTY CORPORATION	61,0000	-2,87%	06/11/2026	61,0000	61,0000	0
KIMO	0,3300		06/11/2026	0,3300	0,3300	0
KINDER MORGAN INC	30,5700	2,04%	09/11/2026	29,8100	30,6950	405.416.252
KINDERCARE LEARNING COMPANIES, INC.	2,3300	10,95%	09/11/2026	2,0950	2,3300	3.031.130
KINETA INC ESCROW	0			0	0	0
KINETIK HOLDINGS INC	50,3300	3,20%	09/11/2026	48,1000	50,3800	72.004.111
KING GLOBAL VENTURES INC	0,3050	2,45%	09/11/2026	0,3050	0,3050	763
KINGFISHER METALS CORP	0,7730	8,11%	09/11/2026	0,7400	0,7732	12.368
KINGFISHER PLC	5,1600		09/11/2026	5,1600	5,1600	0
KINGFISHER PLC ADR	10,3100	3,41%	09/11/2026	10,0900	10,3200	10.098.439
KINGMAN MINERALS LTD	0,0174	-0,57%	06/11/2026	0,0174	0,0174	0

« 1 2 3 4 »