Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KE HOLDINGS INC 20,00 1,57% Ora15:59 19,68 20,03 33.130.357
KEARNY FINANCIAL CORP 6,42 -0,93% Ora16:00 6,35 6,52 605.917
KEEN VISION ACQUISITION CORPORATION ORDI 11,5200 -0,43% Data15/09/2025 11,5200 11,5200 8.767
KEEN VISION ACQUISITION CORPORATION UNIT 11,5000 Data15/09/2025 11,5000 11,5000 0
KEEN VISION ACQUISITION CORPORATION WARR 0,0800 14,12% Data11/09/2025 0,0661 0,0800 1.246
KELLANOVA 79,42 0,47% Ora16:00 79,17 79,46 51.554.450
KELLY PARTNERS GROUP HOLDINGS LIMITED 7,2500 Data15/09/2025 7,2500 7,2500 3.480
KELLY SERVICES B INC 13,8400 Data15/09/2025 13,8400 13,8400 0
KELLY SERVICES CL A 13,92 1,02% Ora16:00 13,66 13,98 1.155.877
KEMPER CORPORATION 52,57 0,08% Ora16:00 51,88 52,65 14.489.049
KEMPER CORPORATION 5.875% FIXED 24,0000 -0,21% Data15/09/2025 23,8500 24,1180 416.592
KENNAMETAL INC 20,73 -1,07% Ora15:59 20,58 21,05 7.762.251
KENNEDY-WILSON HLDGS 8,76 -0,79% Ora16:00 8,71 8,86 1.110.154
KENON HOLDINGS LTD 43,82 -1,13% Ora15:56 43,58 43,91 86.808
KENORLAND MINERALS LTD 1,5580 -0,13% Data15/09/2025 1,5500 1,6200 44.606
KENTUCKY FIRST FEDERAL BANCORP 3,7613 10,63% Data15/09/2025 3,6200 3,9700 6.691
KENVUE INC 18,13 -0,66% Ora15:59 18,00 18,58 149.333.706
KEPPEL DC REIT 1,9100 -1,04% Data15/09/2025 1,9100 1,9100 3.190
KEROS THERAPEUTICS INC 15,80 1,61% Ora16:00 15,52 16,00 1.985.397
KESSELRUN RESOURCES LTD 0,0392 -7,11% Data15/09/2025 0,0375 0,0416 529
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON 23,20 2,29% Ora16:00 22,62 24,32 8.210.821
KEURIG DR PEPPER INC 26,96 0,79% Ora16:00 26,58 27,09 297.694.372
KEWAUNEE SCIENTIFIC CORP 45,77 1,03% Ora16:00 45,55 46,63 129.050
KEY TRONICS CORP 3,64 3,12% Ora16:00 3,38 3,69 76.117
KEY-P-K 23,0800 -0,04% Data15/09/2025 22,9701 23,3199 1.189.174
KEY-P-L 24,9900 -0,16% Data15/09/2025 24,8504 25,1800 711.590
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data15/09/2025 4,2300 4,2300 0
KEYCORP 18,63 -1,11% Ora15:59 18,40 18,86 439.002.329
KEYCORP 25,1419 -0,11% Data15/09/2025 25,0900 25,2500 722.830
KEYCORP 23,1422 -0,08% Data15/09/2025 22,9801 23,3399 563.165
KEYCORP 23,0800 -0,04% Data15/09/2025 22,9701 23,3199 1.189.174
KEYCORP 24,9900 -0,16% Data15/09/2025 24,8504 25,1800 711.590
KEYCORP DEPOSITARY SHARES SERIES E 25,1419 -0,11% Data15/09/2025 25,0900 25,2500 722.830
KEYCORP DEPOSITARY SHARES SERIES F 23,1422 -0,08% Data15/09/2025 22,9801 23,3399 563.165
KEYSIGHT TECHNOLOGIES INC 172,07 0,18% Ora16:00 171,08 173,05 35.083.841
KEZAR LIFE SCIENCES INC 3,77 -3,58% Ora15:59 3,75 3,87 40.083
KFORCE.COM INC 30,4400 -0,07% Data15/09/2025 30,0250 30,7657 7.655.934
KHIRON LIFE SCIENCES CORP 0,0001 Data15/09/2025 0 0 0
KIATNAKIN BANK PUBLIC COMPANY. LTD 1,3200 Data15/09/2025 1,3200 1,3200 0
KIDOZ INC 0,1544 2,93% Data15/09/2025 0,1544 0,1544 632
KIDPIK CORP 0 0 0 0
KILLI LTD 0,0576 -12,06% Data15/09/2025 0,0576 0,0627 864
KILROY REALTY CORP 44,22 1,42% Ora15:59 43,27 44,34 20.346.984
KIMBALL ELECTRONICS INC 31,48 0,64% Ora16:00 31,01 31,64 4.535.070
KIMBELL ROYALTY PARTNERS 13,21 0,97% Ora15:59 13,07 13,28 4.448.029
KIMBERLY CLARK CORP 125,4700 -1,97% Data15/09/2025 125,0500 127,7700 386.049.358
KIMCO REALTY CORP 22,11 -1,03% Ora16:00 22,05 22,38 24.174.599
KIMCO REALTY CORPORATION 22,1200 0,59% Data15/09/2025 21,9500 22,1400 71.757
KIMCO REALTY CORPORATION 22,9500 1,10% Data15/09/2025 22,6700 22,9900 711.588
KIMCO REALTY CORPORATION 60,8186 Data15/09/2025 60,8186 60,8186 0