Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KILROY REALTY CORP 34,2700 3,16% Ora16:00 32,9500 34,3250 10.223.029
KIMBALL ELECTRONICS INC 21,7100 3,43% Ora16:00 21,1100 21,7400 583.935
KIMBELL ROYALTY PARTNERS 16,0000 2,30% Ora16:00 15,8200 16,1400 3.749.898
KIMBERLY CLARK CORP 136,5000 0,02% Ora16:00 135,7800 136,9700 63.418.011
KIMCO REALTY CORP 18,9600 2,49% Ora16:01 18,5100 19,1300 34.912.347
KINDER MORGAN INC 18,4600 1,26% Ora16:05 18,1801 18,5761 130.603.178
KINETA INC 0,5610 0,36% Ora16:00 0,5001 0,5833 17.020
KINETIK HOLDINGS INC 38,2300 1,00% Data02/05/2024 37,9600 38,6300 24.862.345
KINGSOFT CLOUD HOLDINGS 3,5100 12,50% Ora16:00 3,3300 3,5100 3.240.001
KINGSTONE COMPANIES INC 4,2900 2,39% Ora16:00 4,1801 4,6499 228.973
KINGSWAY FINANCIAL SVCS INC 8,9300 -0,12% Ora16:00 8,9009 8,9500 21.720
KINGSWOOD ACQUISITION CORP 10,3500 0,00% Data02/05/2024 10,3500 10,3500 0
KINIKSA PHARMACEUTICALS LTD 19,3800 -0,10% Ora16:00 19,2432 19,7500 2.785.141
KINROSS GOLD CORP 6,5400 0,62% Ora16:07 6,4400 6,6300 39.445.991
KINSALE CAPITAL GROUP INC 372,3500 -1,56% Ora15:59 371,6700 382,4900 32.127.390
KINTARA THERAPEUTICS INC 0,1582 3,47% Ora16:01 0,1450 0,1617 280.398
KIORA PHARMACEUTICALS, INC 0,5353 -1,78% Ora16:00 0,5103 0,5598 21.729
KIRBY CORP 109,5300 1,26% Ora16:00 108,2150 110,2000 14.898.877
KIRKLAND'S INC 1,9600 3,16% Ora15:59 1,9000 1,9899 91.664
KITE REALTY GRP TR 21,3900 -0,14% Ora16:01 21,2900 21,8400 17.752.369
KKR & CO INC 52,8500 0,00% Data02/05/2024 52,8500 52,8500 0
KKR & CO. L.P. 97,1300 2,11% Ora16:05 93,9350 97,1900 248.608.713
KKR REAL ESTATE FINANCE TRUST INC 9,6700 0,21% Data02/05/2024 9,5958 9,8000 5.737.453
KLA CORPORATION 682,0500 2,40% Ora16:02 664,1850 682,9200 86.159.110
KLAVIYO INC 22,5000 -0,44% Ora16:00 22,0600 22,9000 9.839.424
KLX ENERGY SERVICES HOLDINGS INC 6,5700 4,45% Ora16:00 6,2450 6,6700 517.275
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 47,0700 0,36% Ora16:00 46,7500 47,5200 34.489.175
KNIGHTSCOPE INC 0,4724 5,78% Ora16:00 0,4519 0,4900 912.563
KNOT OFFSHORE PARTNERS LP 5,4300 3,63% Ora16:00 5,2500 5,5100 309.844
KNOW LABS INC 0,6800 6,25% Data02/05/2024 0,6200 0,6900 23.540
KNOWLES CORP 16,2100 2,59% Ora16:00 15,4300 16,7300 3.452.887
KODIAK SCIENCES INC 3,7000 5,11% Ora16:00 3,4700 3,7000 435.689
KOHL'S CORP 24,6500 4,67% Ora16:00 23,8100 24,7950 37.538.986
KONINKLUKE PHILIPS N.V. 26,5600 -0,82% Ora16:00 26,5150 26,8400 27.289.178
KONTOOR BRANDS INC 67,3700 8,42% Ora16:00 66,8200 69,6900 61.253.511
KOPIN CORP 0,8041 3,09% Ora16:00 0,7523 0,8354 1.437.775
KOPPERS HOLDINGS 52,9200 1,09% Ora16:00 52,0900 53,5100 946.239
KORE GROUP HOLDINGS INC 0,7863 0,51% Ora15:59 0,7400 0,7863 2.861
KOREA ELECTRIC POWER CORPORATION ADR 7,8650 2,41% Ora15:59 7,7950 7,8800 71.156
KORN FERRY INTERNATIONAL 61,8700 1,13% Ora16:00 60,9700 62,0600 4.262.326
KORNIT DIGITAL LTD 15,7800 1,87% Ora16:03 15,2500 15,8200 1.197.456
KORRO BIO INC 58,2200 -4,63% Ora16:00 57,9200 61,8850 239.022
KORU MEDICAL SYSTEMS INC 2,3800 6,25% Ora16:00 2,2700 2,4700 77.551
KOSMOS ENERGY LTD 5,7200 2,33% Ora16:00 5,5750 5,7400 9.290.489
KOSS CORP 2,3800 2,15% Ora16:00 2,3100 2,4099 44.942
KRATOS DEFENSE & SEC SOL. INC. 18,1400 -0,27% Ora16:08 17,7700 18,4100 7.937.594
KRISPY KREME INC 12,6500 1,28% Ora16:00 12,4300 12,7750 8.915.936
KRONOS BIO INC 1,0300 0,00% Data02/05/2024 1,0000 1,0600 204.162
KRONOS WORLDWIDE INC 11,9800 2,31% Ora16:00 11,7900 12,1100 494.207
KRYSTAL BIOTECH INC 160,2300 0,35% Ora16:00 158,5800 162,9900 12.131.010

Informativa sull'utilizzo cookie »