Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KEEN VISION ACQUISITION CORPORATION WARR 0,0694 -0,86% Data17/07/2025 0,0600 0,0777 307
KELLANOVA 79,94 -0,06% Ora15:59 79,89 80,15 52.962.662
KELLY PARTNERS GROUP HOLDINGS LIMITED 7,4750 0,34% Data17/07/2025 7,0000 7,5500 36.067
KELLY SERVICES CL A 12,56 0,12% Ora15:59 12,35 12,79 1.658.823
KELLY SERVICES INC 13,1100 10,08% Data18/07/2025 12,3800 14,2400 1.088
KEMPER CORPORATION 61,76 -0,42% Ora15:59 61,67 62,42 7.604.310
KEMPER CORPORATION 5.875% FIXED - PREFERRED 23,8500 -0,17% Data18/07/2025 23,8300 24,0000 3.101
KENNAMETAL INC 24,58 -1,09% Ora15:59 24,48 25,05 4.141.231
KENNEDY-WILSON HLDGS 7,35 -0,61% Ora15:59 7,26 7,45 2.075.283
KENON HOLDINGS LTD 47,28 0,74% Ora15:55 46,84 47,30 358.648
KENORLAND MINERALS LTD 1,5400 -6,10% Data17/07/2025 1,5320 1,7500 78.001
KENTUCKY FIRST FEDERAL BANCORP 3,1200 0,65% Data18/07/2025 3,1000 3,1200 109
KENVUE INC 22,00 0,69% Ora16:00 21,91 22,23 112.027.668
KEPPEL DC REIT 0 0 0 0
KEROS THERAPEUTICS INC 13,75 -4,25% Ora16:00 13,65 14,52 2.363.614
KERRY LOGISTICS NETWORK LIMITED 0,8000 Data17/07/2025 0,8000 0,8000 0
KESSELRUN RESOURCES LTD 0,0347 Data17/07/2025 0,0347 0,0347 0
KESTRA MEDICAL TECHNOLOGIES LTD 15,91 -3,11% Ora16:00 15,63 17,05 8.636.118
KESTREL GROUP 22,9200 -0,78% Data18/07/2025 22,6100 23,8500 6.211
KEURIG DR PEPPER INC 33,54 -1,03% Ora16:00 33,52 34,10 122.111.032
KEWAUNEE SCIENTIFIC CORP 55,52 -2,13% Ora15:59 55,41 57,14 71.857
KEY TRONICS CORP 2,97 -1,00% Ora15:48 2,97 3,08 4.358
KEY-P-K 21,6100 0,09% Data17/07/2025 21,3801 21,6100 423.383
KEY-P-L 24,5500 0,61% Data17/07/2025 24,4126 24,6200 2.512.668
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data18/07/2025 4,2300 4,2300 0
KEYCORP 18,51 0,76% Ora16:00 18,34 18,58 419.425.383
KEYCORP 24,8200 0,98% Data17/07/2025 24,5700 25,1400 1.163.289
KEYCORP 21,8500 -0,14% Data17/07/2025 21,7400 22,0000 554.728
KEYCORP 21,6100 0,09% Data17/07/2025 21,3801 21,6100 423.383
KEYCORP 24,5500 0,61% Data17/07/2025 24,4126 24,6200 2.512.668
KEYCORP DEPOSITARY SHARES SERIES E 24,8200 0,98% Data17/07/2025 24,5700 25,1400 1.163.289
KEYCORP DEPOSITARY SHARES SERIES F 21,8500 -0,14% Data17/07/2025 21,7400 22,0000 554.728
KEYSIGHT TECHNOLOGIES INC 162,45 -0,37% Ora15:59 161,44 164,11 28.121.567
KEZAR LIFE SCIENCES INC 4,35 -2,47% Ora16:00 4,34 4,51 228.440
KFORCE.COM INC 42,9600 -0,02% Data18/07/2025 42,7100 43,5400 81.796
KHIRON LIFE SCIENCES CORP 0,0001 Data17/07/2025 0 0 0
KIATNAKIN BANK PUBLIC COMPANY. LTD 1,3200 Data17/07/2025 1,3200 1,3200 0
KIDPIK CORP 0 0 0 0
KILLI LTD 0,0890 15,58% Data17/07/2025 0,0730 0,0890 356
KILROY REALTY CORP 36,83 0,30% Ora15:59 36,51 37,15 17.005.998
KIMBALL ELECTRONICS INC 19,38 0,10% Ora15:59 19,19 19,71 820.358
KIMBELL ROYALTY PARTNERS 14,37 -0,10% Ora15:59 14,27 14,60 3.360.027
KIMBERLY CLARK CORP 127,5300 -0,30% Data18/07/2025 127,0900 128,5900 4.585.979
KIMCO REALTY CORP 21,67 0,05% Ora16:00 21,52 21,78 15.062.735
KIMCO REALTY CORPORATION 20,1830 0,66% Data17/07/2025 20,0700 20,2800 387.776
KIMCO REALTY CORPORATION 20,5000 0,84% Data17/07/2025 20,3500 20,6000 171.360
KIMCO REALTY CORPORATION 59,7000 Data17/07/2025 59,7000 59,7000 36.357
KIMCO REALTY CORPORATION CLASS L DEPOSIT 20,1830 0,66% Data17/07/2025 20,0700 20,2800 387.776
KIMCO REALTY CORPORATION CLASS M DEPOSIT 20,3300 0,02% Data16/07/2025 20,2200 20,4600 333.717
KIMO 0,3300 Data17/07/2025 0,3300 0,3300 0