Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9400	-3,61%	10/08/2026	2,9000	2,9800	6.615
KELLY SERVICES B INC	22,8000	-2,81%	10/08/2026	22,8000	22,9900	31.555
KELLY SERVICES CL A	15,43	-1,56%	15:59	15,30	15,77	823.415
KEMPER CORPORATION	26,18	-0,80%	15:59	25,80	26,68	3.124.872
KEMPER CORPORATION 5.875% FIXED	24,6600	-0,16%	10/08/2026	24,6000	24,7000	195.628
KENNAMETAL INC	30,26	-4,23%	15:59	30,18	31,95	8.152.467
KENON HOLDINGS LTD	64,06	-0,26%	15:59	64,01	64,84	100.928
KENORLAND MINERALS LTD	1,6500	-1,20%	10/08/2026	1,6000	1,6600	23.925
KENTUCKY FIRST FEDERAL BANCORP	5,5500		10/08/2026	5,5500	5,5800	1.610
KENVUE INC	19,08	0,24%	15:59	18,89	19,10	108.374.418
KEPPEL DC REIT	1,7500	-4,11%	05/08/2026	1,7500	1,7500	15.804
KEROS THERAPEUTICS INC	10,66	-0,28%	15:59	10,55	10,73	214.494
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON	27,87	-1,69%	15:59	27,68	28,75	1.678.648
KESTREL GROUP, LTD.	8,6000	-2,49%	10/08/2026	8,5600	9,0200	121.389
KEURIG DR PEPPER INC	29,18	-0,41%	15:59	28,66	29,37	63.640.536
KEWAUNEE SCIENTIFIC CORP	36,20	-0,58%	15:55	36,20	37,31	23.481
KEY TRONICS CORP	3,80	-9,74%	15:59	3,75	4,36	23.897
KEY-P-K	20,9900	-0,85%	10/08/2026	20,9550	21,1799	531.887
KEY-P-L	25,2400	-0,08%	10/08/2026	25,1300	25,2500	881.886
KEYARCH ACQUISITION CORPORATION UNIT	4,2300		10/08/2026	4,2300	4,2300	0

KEYCORP	22,69	0,04%	15:59	22,60	22,87	29.548.964
KEYCORP	25,2100	-0,16%	10/08/2026	25,1500	25,2552	886.459
KEYCORP	21,0800	-1,03%	10/08/2026	21,0601	21,3400	1.223.863
KEYCORP	20,9900	-0,85%	10/08/2026	20,9600	21,1799	508.189
KEYCORP	25,2400	-0,08%	10/08/2026	25,1300	25,2500	845.288
KEYCORP DEPOSITARY SHARES SERIES E	25,2100	-0,16%	10/08/2026	25,1500	25,2552	903.552
KEYCORP DEPOSITARY SHARES SERIES F	21,0800	-1,03%	10/08/2026	21,0601	21,3500	1.634.248
KEYSIGHT TECHNOLOGIES INC	343,72	2,48%	15:59	338,13	345,36	39.133.516
KEYSTONE ACQUISITION CORP. CLASS A ORDIN	9,8500		10/08/2026	9,8500	9,8500	0
KEYSTONE ACQUISITION CORP. UNIT	10,1500		10/08/2026	10,1500	10,1500	0
KEZAR LIFE SCIENCES INC	0,1650	-5,71%	10/08/2026	0,1650	0,1800	204.026
KFORCE.COM INC	57,88	0,05%	15:59	57,72	58,60	1.416.662
KGCRF	1,2500		10/08/2026	1,2500	1,2500	34.563
KIDOZ INC	0,1050	-12,50%	10/08/2026	0,1050	0,1050	1.050
KIDPIK CORP	0			0	0	0
KILLI LTD	0,0701	0,14%	10/08/2026	0,0701	0,0701	1.402
KILROY REALTY CORP	36,46	-1,86%	15:59	36,44	37,30	4.721.240
KIMBALL ELECTRONICS INC	25,25	0,44%	15:59	25,16	26,19	684.632
KIMBELL ROYALTY PARTNERS	15,23	0,93%	15:59	15,05	15,26	4.350.854
KIMBERLY CLARK CORP	108,58	0,52%	15:59	107,28	108,71	49.399.979
KIMCO REALTY CORP	23,95	-0,66%	15:59	23,92	24,19	14.023.333
KIMCO REALTY CORPORATION	19,3200		10/08/2026	19,2600	19,3200	166.113
KIMCO REALTY CORPORATION	19,8000	0,51%	10/08/2026	19,5851	19,8100	1.199.068
KIMCO REALTY CORPORATION CLASS L DEPOSIT	19,3200		10/08/2026	19,2600	19,3200	166.113
KIMCO REALTY CORPORATION CLASS M DEPOSIT	19,8000	0,51%	10/08/2026	19,5851	19,8100	1.206.493
KINDER MORGAN INC	31,49	0,32%	15:59	31,32	31,69	37.827.042
KINDERCARE LEARNING COMPANIES, INC.	4,78	-4,97%	15:59	4,78	5,01	448.505
KINETA INC ESCROW	0			0	0	0
KINETIK HOLDINGS INC	51,07	-0,39%	15:59	50,99	52,69	16.222.796
KING GLOBAL VENTURES INC	0,3011	-1,28%	10/08/2026	0,3011	0,3011	1.506

« 1 2 3 4 5 »