Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KELLANOVA 82,60 0,12% Ora15:59 82,36 82,69 69.222.497
KELLY PARTNERS GROUP HOLDINGS LIMITED 7,1000 6,77% Data28/05/2025 6,6500 7,1000 21.698
KELLY SERVICES CL A 11,71 -0,21% Ora15:59 11,55 11,80 927.808
KELLY SERVICES INC 11,4500 Data30/05/2025 11,4500 11,4500 0
KEMPER CORPORATION 63,68 0,04% Ora15:59 63,12 63,99 3.882.826
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,9000 -0,69% Data30/05/2025 22,6900 22,9600 5.061
KENNAMETAL INC 21,52 -1,56% Ora15:59 21,51 21,90 4.252.264
KENNEDY-WILSON HLDGS 6,37 -0,86% Ora15:59 6,31 6,42 1.395.359
KENON HOLDINGS LTD 35,25 -0,20% Ora15:51 35,04 35,39 183.505
KENORLAND MINERALS LTD 1,0995 6,44% Data28/05/2025 1,0400 1,1100 19.950
KENTUCKY FIRST FEDERAL BANCORP 2,6300 Data30/05/2025 2,6300 2,6300 0
KENVUE INC 23,86 1,17% Ora15:59 23,46 23,88 126.910.264
KEPPEL DC REIT 0 0 0 0
KEROS THERAPEUTICS INC 14,15 0,93% Ora15:59 13,77 14,33 2.525.433
KERRY LOGISTICS NETWORK LIMITED 0,8000 Data27/05/2025 0,8000 0,8000 0
KESSELRUN RESOURCES LTD 0,0246 Data29/05/2025 0,0246 0,0246 0
KESTRA MEDICAL TECHNOLOGIES LTD 22,52 -1,27% Ora16:00 22,21 23,09 1.118.513
KEURIG DR PEPPER INC 33,66 0,63% Ora16:00 33,34 33,81 168.366.840
KEWAUNEE SCIENTIFIC CORP 38,46 -0,54% Ora16:00 38,29 38,58 24.355
KEY TRONICS CORP 2,93 -2,01% Ora15:58 2,88 2,99 31.074
KEY-P-K 20,7309 0,98% Data29/05/2025 20,4800 20,7309 361.091
KEY-P-L 24,6600 -0,16% Data29/05/2025 24,6200 24,7500 771.020
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data30/05/2025 4,2300 4,2300 0
KEYCORP 15,85 -0,63% Ora15:59 15,65 15,90 74.946.176
KEYCORP 24,7399 0,32% Data29/05/2025 24,6200 24,7399 289.877
KEYCORP 21,1400 0,54% Data29/05/2025 21,0200 21,1700 285.284
KEYCORP 20,7309 0,98% Data29/05/2025 20,4800 20,7309 361.091
KEYCORP 24,6600 0,08% Data29/05/2025 24,6200 24,7500 771.020
KEYCORP DEPOSITARY SHARES SERIES E 24,7399 0,32% Data29/05/2025 24,6200 24,7399 289.877
KEYCORP DEPOSITARY SHARES SERIES F 21,1400 0,54% Data29/05/2025 21,0200 21,1700 285.284
KEYSIGHT TECHNOLOGIES INC 157,02 -1,03% Ora15:59 155,26 158,52 33.546.319
KEZAR LIFE SCIENCES INC 4,18 0,24% Ora16:00 4,11 4,18 16.813
KFORCE.COM INC 40,8000 -0,17% Data30/05/2025 40,3600 41,0000 64.546
KHIRON LIFE SCIENCES CORP 0,0001 Data29/05/2025 0 0 0
KIATNAKIN BANK PUBLIC COMPANY. LTD 1,3200 Data29/05/2025 1,3200 1,3200 0
KIDPIK CORP 0 0 0 0
KILLI LTD 0,0573 -2,05% Data29/05/2025 0,0549 0,0588 10.814
KILROY REALTY CORP 32,19 -2,14% Ora15:59 32,02 32,74 10.278.306
KIM-P-N 59,0000 -1,67% Data28/05/2025 59,0000 59,0000 13.629
KIMBALL ELECTRONICS INC 18,09 -2,64% Ora16:00 17,96 18,43 1.444.049
KIMBELL ROYALTY PARTNERS 13,11 -0,94% Ora15:59 13,03 13,19 2.818.094
KIMBERLY CLARK CORP 143,75 -0,06% Ora15:59 143,06 144,23 97.292.371
KIMCO REALTY CORP 21,27 -0,37% Ora15:59 21,09 21,34 24.064.163
KIMCO REALTY CORPORATION 19,7800 0,15% Data29/05/2025 19,6868 19,8200 96.091
KIMCO REALTY CORPORATION 19,9900 -0,35% Data29/05/2025 19,9900 20,1500 297.991
KIMCO REALTY CORPORATION 59,0000 Data29/05/2025 59,0000 59,0000 649
KIMCO REALTY CORPORATION CLASS L DEPOSIT 19,7500 0,05% Data28/05/2025 19,6800 19,8100 188.810
KIMCO REALTY CORPORATION CLASS M DEPOSIT 19,9900 -0,35% Data29/05/2025 19,9900 20,1500 297.991
KIMO 0,3300 Data29/05/2025 0,3300 0,3300 0
KINDER MORGAN INC 28,04 0,43% Ora15:59 27,82 28,24 122.977.267