Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KEEN VISION ACQUISITION CORPORATION ORDI 12,1800 Data26/06/2026 12,1800 12,1800 0
KEEN VISION ACQUISITION CORPORATION WARR 0,0200 -17,70% Data24/06/2026 0,0200 0,0200 14
KELLY PARTNERS GROUP HOLDINGS LIMITED 2,5400 0,40% Data26/06/2026 2,5400 2,6500 18.796
KELLY SERVICES B INC 18,2700 1,50% Data26/06/2026 18,2700 18,2700 15.365
KELLY SERVICES CL A 12,74 7,51% Ora15:59 11,71 12,84 1.024.691
KEMPER CORPORATION 26,83 5,63% Ora15:59 25,72 26,84 5.635.666
KEMPER CORPORATION 5.875% FIXED 23,9300 0,25% Data26/06/2026 23,8700 23,9705 208.861
KENNAMETAL INC 35,76 -2,11% Ora15:59 35,27 36,10 3.724.892
KENNEDY-WILSON HLDGS 10,9200 Data16/06/2026 10,9200 10,9200 0
KENON HOLDINGS LTD 66,28 -0,49% Ora15:48 65,91 67,30 424.071
KENORLAND MINERALS LTD 1,5135 3,66% Data26/06/2026 1,4300 1,5200 34.765
KENTUCKY FIRST FEDERAL BANCORP 5,2500 9,60% Data26/06/2026 4,8650 5,2500 66.082
KENVUE INC 19,13 0,90% Ora15:59 18,93 19,18 123.801.158
KEPPEL DC REIT 1,7400 Data26/06/2026 1,7400 1,7400 0
KEROS THERAPEUTICS INC 10,98 5,48% Ora15:59 10,30 10,99 528.655
KERRY LOGISTICS NETWORK LIMITED 0,5500 Data26/06/2026 0,5500 0,5500 0
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON 26,46 17,16% Ora15:59 23,15 27,00 2.316.813
KESTREL GROUP, LTD. 9,5200 -12,74% Data26/06/2026 9,5150 10,5400 1.982.188
KEURIG DR PEPPER INC 33,43 2,80% Ora15:59 32,66 33,66 94.952.512
KEWAUNEE SCIENTIFIC CORP 35,91 2,22% Ora15:26 35,16 36,40 94.225
KEY TRONICS CORP 4,10 10,22% Ora15:56 3,68 4,14 75.241
KEY-P-K 20,4600 0,59% Data26/06/2026 20,3000 20,5000 611.099
KEY-P-L 24,8800 0,57% Data26/06/2026 24,6502 24,9000 741.150
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data26/06/2026 4,2300 4,2300 0
KEYCORP 23,27 -0,60% Ora15:59 23,14 23,47 45.403.545
KEYCORP 24,9800 0,28% Data26/06/2026 24,8100 24,9800 552.707
KEYCORP 20,6600 -0,19% Data26/06/2026 20,6150 20,7899 622.568
KEYCORP 20,4600 0,59% Data26/06/2026 20,3000 20,5000 596.961
KEYCORP 24,8800 0,57% Data26/06/2026 24,6502 24,9000 729.556
KEYCORP DEPOSITARY SHARES SERIES E 24,9800 0,28% Data26/06/2026 24,8100 24,9800 552.707
KEYCORP DEPOSITARY SHARES SERIES F 20,6600 -0,19% Data26/06/2026 20,6150 20,7899 649.323
KEYSIGHT TECHNOLOGIES INC 332,53 -7,65% Ora15:59 332,00 354,44 61.751.551
KEYSTONE ACQUISITION CORP 0 0 0 0
KEZAR LIFE SCIENCES INC 0,1300 4,00% Data26/06/2026 0,1250 0,1300 45.587
KFORCE.COM INC 49,55 5,27% Ora15:59 47,30 49,55 1.198.950
KIATNAKIN BANK PUBLIC COMPANY. LTD 1,3200 Data26/06/2026 1,3200 1,3200 0
KIDOZ INC 0,1387 -0,93% Data26/06/2026 0,1387 0,1387 21
KIDPIK CORP 0 0 0 0
KILLI LTD 0,0486 Data26/06/2026 0,0486 0,0486 4
KILROY REALTY CORP 38,00 1,31% Ora15:59 37,35 38,01 5.220.382
KIM-P-N 63,4000 0,27% Data26/06/2026 63,4000 63,4100 29.608
KIMBALL ELECTRONICS INC 24,53 0,59% Ora15:59 23,79 24,53 843.902
KIMBELL ROYALTY PARTNERS 14,76 0,08% Ora15:59 14,65 14,90 2.566.012
KIMBERLY CLARK CORP 109,45 1,25% Ora15:59 108,41 109,91 99.849.938
KIMCO REALTY CORP 25,88 1,39% Ora16:00 25,56 25,89 10.065.719
KIMCO REALTY CORPORATION 19,3100 0,05% Data26/06/2026 19,2600 19,4365 147.316
KIMCO REALTY CORPORATION 19,6000 -0,56% Data26/06/2026 19,5800 19,8000 410.738
KIMCO REALTY CORPORATION 63,4000 0,27% Data26/06/2026 63,4000 63,4100 12.743
KIMCO REALTY CORPORATION CLASS L DEPOSIT 19,3100 0,05% Data26/06/2026 19,2500 19,4365 153.804
KIMCO REALTY CORPORATION CLASS M DEPOSIT 19,6000 -0,56% Data26/06/2026 19,5700 19,8000 422.086