Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KE HOLDINGS INC 15,80 -0,38% Data06/11/2025 15,79 16,29 95.046.749
KEARNY FINANCIAL CORP 6,36 -1,55% Data06/11/2025 6,35 6,46 1.796.255
KEEN VISION ACQUISITION CORPORATION ORDI 11,6267 0,49% Data06/11/2025 11,6267 11,6267 6.267
KEEN VISION ACQUISITION CORPORATION UNIT 11,5000 Data06/11/2025 11,5000 11,5000 0
KEEN VISION ACQUISITION CORPORATION WARR 0,0685 -3,25% Data06/11/2025 0,0685 0,0795 483
KELLANOVA 83,23 0,04% Data06/11/2025 83,14 83,26 147.215.060
KELLY PARTNERS GROUP HOLDINGS LIMITED 6,0000 -3,54% Data06/11/2025 5,7700 6,4200 237.678
KELLY SERVICES B INC 11,0600 Data06/11/2025 11,0600 11,0600 0
KELLY SERVICES CL A 9,37 -17,92% Data06/11/2025 9,17 10,20 9.263.802
KEMPER CORPORATION 36,53 -14,31% Data06/11/2025 33,91 38,96 110.971.090
KEMPER CORPORATION 5.875% FIXED 23,6000 -0,63% Data06/11/2025 23,2700 23,6700 1.356.245
KENNAMETAL INC 26,06 3,13% Data06/11/2025 25,58 26,40 41.354.588
KENNEDY-WILSON HLDGS 9,57 -2,35% Data06/11/2025 9,56 9,88 26.656.345
KENON HOLDINGS LTD 52,76 -1,93% Data06/11/2025 51,84 53,34 816.725
KENORLAND MINERALS LTD 1,2700 0,79% Data06/11/2025 1,2410 1,2700 36.021
KENTUCKY FIRST FEDERAL BANCORP 3,7700 Data06/11/2025 3,7700 3,7700 5.478
KENVUE INC 16,50 0,24% Ora09:23 16,43 16,50 0
KEPPEL DC REIT 1,8450 Data06/11/2025 1,8450 1,8450 0
KEROS THERAPEUTICS INC 16,17 3,32% Data06/11/2025 15,65 16,62 28.905.945
KESSELRUN RESOURCES LTD 0,0769 Data06/11/2025 0,0769 0,0769 0
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON 26,10 -1,51% Data06/11/2025 25,61 26,72 6.089.000
KEURIG DR PEPPER INC 26,36 -1,35% Data06/11/2025 26,22 26,62 340.426.378
KEWAUNEE SCIENTIFIC CORP 40,43 -2,06% Data06/11/2025 40,43 42,36 1.060.277
KEY TRONICS CORP 2,9000 -2,03% Data06/11/2025 2,8800 2,9800 54.743
KEY-P-K 22,0700 Data06/11/2025 22,0200 22,1999 762.827
KEY-P-L 25,2800 Data06/11/2025 25,1500 25,3400 408.095
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data06/11/2025 4,2300 4,2300 0
KEYCORP 17,59 0,40% Data06/11/2025 17,38 17,70 404.991.210
KEYCORP 24,9600 -0,38% Data06/11/2025 24,9000 25,0750 981.577
KEYCORP 22,2250 0,07% Data06/11/2025 22,0700 22,3367 296.748
KEYCORP 22,0700 Data06/11/2025 22,0200 22,1999 762.827
KEYCORP 25,2800 Data06/11/2025 25,1500 25,3400 408.095
KEYCORP DEPOSITARY SHARES SERIES E 24,9600 -0,38% Data06/11/2025 24,9000 25,0750 981.577
KEYCORP DEPOSITARY SHARES SERIES F 22,2250 0,07% Data06/11/2025 22,0700 22,3367 296.748
KEYSIGHT TECHNOLOGIES INC 185,05 -0,43% Data06/11/2025 182,43 187,67 190.601.500
KEZAR LIFE SCIENCES INC 6,05 -0,82% Data06/11/2025 6,04 6,14 203.105
KFORCE.COM INC 30,2900 -2,26% Data06/11/2025 29,5500 30,6100 9.544.561
KHIRON LIFE SCIENCES CORP 0,0001 Data06/11/2025 0 0 2
KIATNAKIN BANK PUBLIC COMPANY. LTD 1,3200 Data06/11/2025 1,3200 1,3200 0
KIDOZ INC 0,2200 Data06/11/2025 0,2200 0,2200 0
KIDPIK CORP 0 0 0 0
KILLI LTD 0,0653 Data06/11/2025 0,0653 0,0653 0
KILROY REALTY CORP 42,69 0,47% Data06/11/2025 42,13 43,17 53.768.055
KIM-P-N 58,9700 -1,60% Data06/11/2025 58,9700 58,9700 32.610
KIMBALL ELECTRONICS INC 28,16 -7,31% Data06/11/2025 26,30 30,06 7.472.847
KIMBELL ROYALTY PARTNERS 13,16 0,30% Data06/11/2025 13,05 13,52 3.613.117
KIMBERLY CLARK CORP 100,7700 0,72% Data06/11/2025 99,6000 101,7500 907.393.542
KIMCO REALTY CORP 20,24 -0,93% Data06/11/2025 20,16 20,53 98.432.565
KIMCO REALTY CORPORATION 20,8000 -0,19% Data06/11/2025 20,8000 20,9400 42.474
KIMCO REALTY CORPORATION 21,0500 -0,57% Data06/11/2025 21,0100 21,2300 213.658