Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KE HOLDINGS INC 16,12 0,75% Ora16:00 16,00 16,28 20.291.238
KEARNY FINANCIAL CORP 7,75 -1,52% Ora16:00 7,75 7,95 1.609.339
KEEN VISION ACQUISITION CORPORATION ORDI 11,7900 Data22/12/2025 11,7900 11,7900 0
KEEN VISION ACQUISITION CORPORATION UNIT 11,5000 Data22/12/2025 11,5000 11,5000 0
KEEN VISION ACQUISITION CORPORATION WARR 0,0510 2,00% Data19/12/2025 0,0500 0,0510 22
KELLY PARTNERS GROUP HOLDINGS LIMITED 5,6325 -1,01% Data22/12/2025 5,6250 5,7000 41.083
KELLY SERVICES B INC 8,9400 Data22/12/2025 8,9400 8,9400 0
KELLY SERVICES CL A 8,63 -2,04% Ora16:00 8,61 9,02 1.362.087
KEMPER CORPORATION 40,88 0,22% Ora16:00 40,37 41,02 10.659.675
KEMPER CORPORATION 5.875% FIXED 23,3800 0,26% Data22/12/2025 23,2500 23,4030 252.504
KENNAMETAL INC 29,22 1,67% Ora16:00 28,80 29,33 3.241.747
KENNEDY-WILSON HLDGS 9,74 0,31% Ora16:00 9,72 9,82 2.267.926
KENON HOLDINGS LTD 64,83 0,89% Ora15:42 64,54 64,85 225.551
KENORLAND MINERALS LTD 1,9400 -0,69% Data22/12/2025 1,8500 1,9650 99.231
KENTUCKY FIRST FEDERAL BANCORP 4,2500 -2,52% Data22/12/2025 4,2500 4,5500 14.964
KENVUE INC 17,01 -0,06% Ora16:00 16,93 17,07 199.251.575
KEPPEL DC REIT 1,7700 Data22/12/2025 1,7700 1,7700 0
KEROS THERAPEUTICS INC 21,34 5,33% Ora15:59 20,51 21,45 4.832.404
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON 28,01 2,53% Ora16:00 26,72 28,84 4.572.148
KESTREL GROUP, LTD. 10,5300 -2,23% Data22/12/2025 10,1000 10,7700 402.372
KEURIG DR PEPPER INC 28,24 1,25% Ora16:00 27,75 28,38 154.578.462
KEWAUNEE SCIENTIFIC CORP 38,72 1,12% Ora16:00 37,91 39,60 234.859
KEY TRONICS CORP 2,77 5,94% Ora15:58 2,56 2,78 48.242
KEY-P-K 21,2800 0,42% Data22/12/2025 21,0601 21,2900 1.256.520
KEY-P-L 25,0700 0,08% Data22/12/2025 24,9600 25,1500 551.891
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data22/12/2025 4,2300 4,2300 0
KEYCORP 21,18 0,95% Ora15:59 20,98 21,21 65.645.246
KEYCORP 24,8300 0,04% Data22/12/2025 24,7700 24,9199 2.511.753
KEYCORP 21,3600 0,09% Data22/12/2025 21,2600 21,4000 856.258
KEYCORP 21,2800 0,42% Data22/12/2025 21,0601 21,2900 1.256.520
KEYCORP 25,0700 0,08% Data22/12/2025 24,9600 25,1500 551.891
KEYCORP DEPOSITARY SHARES SERIES E 24,8300 0,04% Data22/12/2025 24,7700 24,9199 2.511.753
KEYCORP DEPOSITARY SHARES SERIES F 21,3600 0,09% Data22/12/2025 21,2600 21,4000 856.258
KEYSIGHT TECHNOLOGIES INC 203,71 0,61% Ora16:00 203,44 205,50 33.036.883
KEZAR LIFE SCIENCES INC 6,35 0,16% Ora16:00 6,24 6,36 260.749
KFORCE.COM INC 31,1000 1,44% Data22/12/2025 30,6301 31,6500 7.013.081
KHIRON LIFE SCIENCES CORP 0,0001 Data22/12/2025 0 0 268
KIATNAKIN BANK PUBLIC COMPANY. LTD 1,3200 Data22/12/2025 1,3200 1,3200 0
KIDOZ INC 0,3000 Data22/12/2025 0,3000 0,3000 1.200
KIDPIK CORP 0 0 0 0
KILLI LTD 0,0396 Data22/12/2025 0,0396 0,0396 0
KILROY REALTY CORP 38,05 -1,27% Ora15:59 37,91 38,56 25.648.144
KIM-P-N 57,1641 -1,44% Data22/12/2025 57,1641 58,0000 76.257
KIMBALL ELECTRONICS INC 28,57 0,18% Ora15:59 28,40 29,19 1.462.571
KIMBELL ROYALTY PARTNERS 11,53 1,45% Ora15:59 11,40 11,57 6.875.771
KIMBERLY CLARK CORP 99,7800 -0,86% Data22/12/2025 99,6000 100,5900 476.299.830
KIMCO REALTY CORP 20,03 0,18% Ora15:59 19,91 20,08 28.492.414
KIMCO REALTY CORPORATION 20,0000 -0,04% Data22/12/2025 19,9600 20,0999 369.880
KIMCO REALTY CORPORATION 20,3600 -0,20% Data22/12/2025 20,3100 20,4999 347.036
KIMCO REALTY CORPORATION 57,1641 -1,44% Data22/12/2025 57,1641 58,0000 76.257