Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KEARNY FINANCIAL CORP 7,94 0,32% Ora15:59 7,77 7,97 337.291
KEEL INFRASTRUCTURE CORP 4,05 -5,48% Ora15:59 3,76 4,21 37.959.366
KEEN VISION ACQUISITION CORPORATION ORDI 12,4600 3,15% Data12/05/2026 12,1900 12,4600 37
KEEN VISION ACQUISITION CORPORATION UNIT 11,5000 Data11/05/2026 11,5000 11,5000 0
KEEN VISION ACQUISITION CORPORATION WARR 0,0125 -34,90% Data11/05/2026 0,0121 0,0190 988
KELLY PARTNERS GROUP HOLDINGS LIMITED 3,1000 -0,64% Data12/05/2026 3,1000 3,2000 3.410
KELLY SERVICES B INC 16,74 5,95% Ora15:57 16,20 16,74 3.296
KELLY SERVICES CL A 9,83 0,82% Ora15:59 9,54 9,89 843.110
KEMPER CORPORATION 30,80 -0,03% Ora15:59 30,61 31,33 6.155.389
KEMPER CORPORATION 5.875% FIXED 24,0500 -0,21% Data12/05/2026 24,0200 24,2600 8.105
KENNAMETAL INC 35,81 -3,40% Ora15:59 35,81 37,30 8.373.477
KENNEDY-WILSON HLDGS 11,01 -0,23% Ora15:59 11,00 11,02 1.654.827
KENON HOLDINGS LTD 91,87 2,20% Ora15:59 90,93 92,82 275.283
KENORLAND MINERALS LTD 1,7400 -1,69% Data12/05/2026 1,7400 1,7800 7.611
KENTUCKY FIRST FEDERAL BANCORP 4,2200 -9,64% Data12/05/2026 4,2200 4,3600 59
KENVUE INC 17,47 1,75% Ora15:59 17,13 17,51 105.925.894
KEPPEL DC REIT 1,8750 Data11/05/2026 1,8750 1,8750 0
KEROS THERAPEUTICS INC 11,64 -3,08% Ora15:59 11,28 11,90 796.983
KERRY LOGISTICS NETWORK LIMITED 1,0800 Data11/05/2026 1,0800 1,0800 0
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON 21,55 -1,28% Ora15:59 20,58 22,37 1.179.771
KESTREL GROUP, LTD. 11,2100 -3,86% Data12/05/2026 11,2100 11,9200 773
KEURIG DR PEPPER INC 29,17 1,58% Ora15:59 28,74 29,45 35.096.469
KEWAUNEE SCIENTIFIC CORP 36,7300 0,16% Data12/05/2026 36,7300 37,6500 294
KEY TRONICS CORP 3,18 -3,05% Ora15:59 3,17 3,23 3.625
KEY-P-K 21,4000 -0,05% Data11/05/2026 21,3600 21,4100 318.732
KEY-P-L 25,0900 0,44% Data11/05/2026 24,8700 25,1000 434.985
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data12/05/2026 4,2300 4,2300 0
KEYCORP 21,28 -0,14% Ora15:59 20,98 21,38 32.696.543
KEYCORP 25,2200 -0,12% Data12/05/2026 25,1800 25,2200 348.667
KEYCORP 21,4300 -0,09% Data12/05/2026 21,3400 21,4700 240.573
KEYCORP 21,3500 -0,23% Data12/05/2026 21,2501 21,4000 486.609
KEYCORP 25,0500 -0,16% Data12/05/2026 24,8000 25,0999 502.804
KEYCORP DEPOSITARY SHARES SERIES E 25,2500 0,44% Data11/05/2026 25,2000 25,2500 466.494
KEYCORP DEPOSITARY SHARES SERIES F 21,4500 0,23% Data11/05/2026 21,3800 21,5100 193.179
KEYSIGHT TECHNOLOGIES INC 361,79 -1,25% Ora15:59 352,08 365,00 117.280.296
KEZAR LIFE SCIENCES INC 0,1700 -97,67% Data12/05/2026 0,1700 0,1725 91.392
KFORCE.COM INC 40,74 -3,25% Ora15:59 40,25 42,66 1.728.806
KIATNAKIN BANK PUBLIC COMPANY. LTD 1,3200 Data11/05/2026 1,3200 1,3200 0
KIDOZ INC 0,2060 1,48% Data12/05/2026 0,2060 0,2060 1.030
KIDPIK CORP 0 0 0 0
KILLI LTD 0,0324 Data11/05/2026 0,0324 0,0324 0
KILROY REALTY CORP 34,72 1,34% Ora15:59 34,15 34,82 6.838.139
KIM-P-N 60,7000 Data05/05/2026 59,9000 60,7000 66.588
KIMBALL ELECTRONICS INC 25,29 -2,01% Ora15:59 24,35 25,51 867.765
KIMBELL ROYALTY PARTNERS 15,27 3,53% Ora15:59 15,27 15,55 9.652.556
KIMBERLY CLARK CORP 97,35 1,67% Ora15:59 95,32 97,76 92.003.167
KIMCO REALTY CORP 23,57 0,40% Ora15:59 23,30 23,61 15.572.366
KIMCO REALTY CORPORATION 19,7499 -0,25% Data12/05/2026 19,6900 19,8500 134.734
KIMCO REALTY CORPORATION 20,3950 -0,42% Data12/05/2026 20,3600 20,4700 124.226
KIMCO REALTY CORPORATION 60,7000 Data11/05/2026 60,7000 60,7000 0