Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD 4,08 40,12% Ora14:29 3,53 4,27 8.379.940
K&F GROWTH ACQUISITION CORP II 0 0 0 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0 0 0 0
K&F GROWTH ACQUISITION CORP II UNIT 10,2600 Data13/06/2025 10,2600 10,2600 0
K&S AG 18,2200 -2,15% Data13/06/2025 18,2200 18,2200 0
K&S AG DRC 9,3600 1,74% Data13/06/2025 9,1800 9,3800 81.432
K-W 6,5600 -2,09% Data13/06/2025 6,4900 6,6600 8.141.157
K2 GOLD CORPORATION 0,2670 5,12% Data13/06/2025 0,2670 0,2670 267
K9 GOLD CORP 0,0794 -2,22% Data13/06/2025 0,0794 0,0794 42
K92 MINING INC 11,8700 3,04% Data13/06/2025 11,6900 12,0000 1.922.940
KADANT INC 320,05 1,46% Ora14:19 317,92 321,90 2.085.474
KADESTONE CAPITAL CORP 0,4963 Data13/06/2025 0,4963 0,4963 0
KAIROS PHARMA LTD 0,5181 -0,37% Ora14:24 0,4801 0,5350 168.518
KAIROUS ACQUISITION CORP 12,7085 Data13/06/2025 12,7085 12,7085 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAIROUS ACQUISITION CORP 11,3200 Data13/06/2025 11,3200 11,3200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 75,80 -0,62% Ora14:24 75,25 77,82 1.211.535
KAIVAL BRANDS INNOVATIONS GROUP INC 0,5300 -0,19% Ora13:19 0,5100 0,5405 9.380
KAIXIN HOLDINGS 0,8696 0,76% Ora14:27 0,8604 0,8900 35.310
KALA BIO INC 4,33 0,66% Ora13:21 4,10 4,38 42.980
KALARIS THERAPEUTICS INC 2,69 1,89% Ora14:28 2,56 2,78 20.597
KALO GOLD HOLDINGS CORP 0,0425 -4,06% Data13/06/2025 0,0425 0,0500 1.339
KALTURA INC 2,07 4,02% Ora14:29 1,99 2,10 204.295
KALVISTA PHARMACEUTICALS INC 12,71 -1,93% Ora14:30 12,16 12,81 9.091.142
KAMADA LTD 6,8800 -0,86% Data13/06/2025 6,7820 6,9900 751.454
KANDI TECH CORP 1,10 -2,65% Ora14:08 1,09 1,14 30.400
KANE BIOTECH INC 0,0451 21,56% Data13/06/2025 0,0451 0,0480 798
KANSAS CITY LIFE INSURANCE COMPANY 28,5100 -1,72% Data13/06/2025 28,5100 29,0000 71.275
KANZHUN LIMITED 18,36 4,02% Ora14:30 17,94 18,59 11.251.425
KARAT PACKAGING INC 26,71 1,02% Ora14:25 26,43 26,96 783.717
KARMAN HOLDINGS INC. 48,40 2,08% Ora14:28 48,33 49,81 8.750.326
KAROOOOO LTD 45,50 -5,68% Ora14:29 45,20 48,71 4.155.844
KARTOON STUDIOS INC 0,7819 -1,15% Ora14:23 0,7700 0,8095 39.283
KARYOPHARM THERAPEUTICS INC 4,47 1,82% Ora14:18 4,30 4,55 67.900
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0069 11,29% Ora13:13 0,0067 0,0070 429
KATAPULT HOLDINGS, INC 8,82 -9,82% Ora14:03 8,74 10,00 110.244
KAYA HOLDINGS INC 0,0365 14,06% Data13/06/2025 0,0333 0,0365 37
KAYNE ANDERSON BDC INC 15,7800 -1,31% Data13/06/2025 15,7350 16,0800 1.290.804
KAYNE ANDERSON MLP INV 12,34 -1,12% Ora14:29 12,32 12,60 1.247.421
KAZIA THERAPEUTICS LTD 9,17 -1,36% Ora14:28 8,83 10,00 1.579.082
KB FINANCIAL GROUP 80,24 2,35% Ora14:30 79,38 80,61 2.925.416
KB HOME 52,94 0,95% Ora14:27 52,19 53,08 9.731.797
KBR INC. 53,15 -0,58% Ora14:29 52,98 53,77 8.117.524
KCODX 0 0 0 0
KCOPX 0 0 0 0
KDAGF 0,0013 Data13/06/2025 0,0013 0,0013 0
KE HOLDINGS INC 19,26 4,25% Ora14:30 18,95 19,44 139.756.466
KEARNY FINANCIAL CORP 6,23 -0,16% Ora14:29 6,21 6,34 555.901
KEEN VISION ACQUISITION CORPORATION 11,2500 -0,09% Data13/06/2025 11,2500 11,2600 75.375