Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6700	0,09%	25/09/2026	10,6700	10,6700	1.333.867
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1000	-8,93%	25/09/2026	0,0700	0,1100	926
K&F GROWTH ACQUISITION CORP. II UNIT	10,6900		25/09/2026	10,6900	10,6900	0
K&S AG DRC	8,9300	-0,11%	25/09/2026	8,9300	8,9300	1.500
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	0,9483	0,34%	25/09/2026	0,9330	0,9900	12.260
K2 CAPITAL ACQUISITION CORPORATION	10,0800		25/09/2026	10,0800	10,0800	22.882
K2 GOLD CORPORATION	0,6120		25/09/2026	0,6080	0,6120	1.224
K92 MINING INC	20,7500	1,82%	25/09/2026	20,3200	20,8300	64.325
KADANT INC	273,89	-0,19%	25/09/2026	273,82	280,13	30.257.450
KAILERA THERAPEUTICS, INC. COMMON STOCK	11,22	-6,39%	25/09/2026	11,10	12,33	18.246.098
KAIROS GOLD INC.	0,2500	-66,67%	25/09/2026	0,2500	0,2500	209
KAIROS PHARMA, LTD.	1,72	-2,82%	25/09/2026	1,72	1,78	72.668
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	152,55	0,58%	25/09/2026	151,90	155,05	22.168.261
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		25/09/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,42	-5,96%	25/09/2026	1,40	1,54	174.321
KALA BIO INC	0,4756	-15,07%	25/09/2026	0,4648	0,5501	173.529
KALARIS THERAPEUTICS, INC.	2,92	-4,89%	25/09/2026	2,91	3,09	143.229
KALO GOLD HOLDINGS CORP	0,1145	8,02%	25/09/2026	0,1111	0,1145	286
KALTURA INC	1,32	-1,13%	25/09/2026	1,31	1,34	181.600

KAMADA	8,7200	-1,25%	25/09/2026	8,7100	8,8300	802.624
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,1958	-3,07%	25/09/2026	0,1900	0,2030	54.248
KANDI TECH CORP	0,5880	1,24%	25/09/2026	0,5644	0,6181	102.648
KANSAS CITY LIFE INSURANCE COMPANY	36,2200		25/09/2026	36,2200	36,2200	0
KANZHUN LIMITED	14,11	-0,77%	25/09/2026	14,03	14,29	50.451.307
KARAT PACKAGING INC	53,09	-1,98%	25/09/2026	53,01	54,28	10.490.849
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,0700		25/09/2026	10,0700	10,0700	0
KARBON CAPITAL PARTNERS CORP. WARRANT	0,6200		21/09/2026	0,6200	0,6200	46.855
KARDIGAN, INC. COMMON STOCK	14,79	2,78%	25/09/2026	14,07	15,60	9.301.608
KARMAN HOLDINGS INC.	35,69	2,21%	25/09/2026	33,35	35,77	171.073.591
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	61,63	-0,61%	25/09/2026	61,02	62,29	3.250.674
KARTOON STUDIOS INC	0,5785	-1,23%	25/09/2026	0,5780	0,5972	86.839
KARX	0,1500	-6,25%	25/09/2026	0,1500	0,1500	930
KARYOPHARM THERAPEUTICS INC	1,62	-6,36%	25/09/2026	1,57	1,77	2.375.401
KATAHDIN BANKSHARES CORP	37,1000	0,22%	25/09/2026	37,1000	37,1000	18.550
KATAPULT HOLDINGS, INC	5,04	-12,65%	25/09/2026	4,85	5,79	5.317.235
KAYA HOLDINGS INC	0,0001		25/09/2026	0,0001	0,0001	0
KAYNE ANDERSON BDC, INC.	13,0400	0,38%	25/09/2026	12,9700	13,2954	5.241.741
KAYNE ANDERSON MLP INV	13,83	-1,98%	25/09/2026	13,78	14,09	53.176
KAZIA THERAPEUTICS LTD	9,57	-2,15%	25/09/2026	9,42	9,99	2.337.520
KB FINANCIAL GROUP	127,26	1,65%	25/09/2026	126,26	127,74	14.015.907
KB HOME	48,01	0,76%	25/09/2026	47,20	48,12	73.032.332
KBR INC.	34,54	-0,78%	25/09/2026	33,88	34,65	48.454.163
KE HOLDINGS INC	16,33	-2,16%	25/09/2026	16,28	16,67	159.329.050
KEARNY FINANCIAL CORP	9,36	0,65%	25/09/2026	9,29	9,43	4.682.817
KEEL INFRASTRUCTURE CORP.	3,80	-2,56%	25/09/2026	3,73	4,00	71.245.280
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	3,2750	-6,43%	25/09/2026	3,0500	3,2750	11.898
KELLY SERVICES B INC	22,19	-1,57%	25/09/2026	22,19	22,54	82.502

1 2 3 4 »