Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 1,60 -5,88% Ora13:37 1,50 1,65 55.920
K WAVE MEDIA LTD. 0,0717 -24,53% Data06/11/2025 0,0703 0,0900 5.606
K&F GROWTH ACQUISITION CORP. II CLASS A 10,2700 Data06/11/2025 10,2700 10,2700 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,2000 11,11% Data06/11/2025 0,1551 0,2000 64.208
K&F GROWTH ACQUISITION CORP. II UNIT 10,3800 Data06/11/2025 10,3800 10,3800 0
K&S AG 14,0000 Data06/11/2025 14,0000 14,0000 0
K&S AG DRC 6,2500 -3,10% Data06/11/2025 6,2500 6,2500 6.250
K'S HOLDINGS CORPORATION 9,5300 Data06/11/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 0,9000 -5,26% Data06/11/2025 0,8851 0,9500 45.425
K-W 9,5700 -2,35% Data06/11/2025 9,5600 9,8800 29.964.818
K2 GOLD CORPORATION 0,2690 -0,37% Data06/11/2025 0,2690 0,2690 269
K9 GOLD CORP 0,1770 -11,46% Data06/11/2025 0,1770 0,1770 177
K92 MINING INC 12,8400 0,16% Data06/11/2025 12,8400 13,1500 121.980
KADANT INC 266,52 -0,62% Ora13:48 264,77 273,07 5.078.141
KADESTONE CAPITAL CORP 0,6728 Data06/11/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,8199 -5,76% Ora13:26 0,8101 0,8799 45.766
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 94,06 2,55% Ora13:48 91,08 94,71 3.609.624
KAIVAL BRANDS INNOVATIONS GROUP INC 0,5347 2,16% Ora12:25 0,5100 0,5475 2.868
KAIXIN HOLDINGS 1,79 -0,56% Ora13:50 1,73 1,80 2.097.410
KALA BIO INC 0,7218 -1,58% Ora13:51 0,6965 0,7567 66.920
KALARIS THERAPEUTICS, INC. 4,67 -1,27% Ora13:43 4,51 4,80 1.182.230
KALO GOLD HOLDINGS CORP 0,0638 3,91% Data06/11/2025 0,0632 0,0737 8.653
KALTURA INC 1,45 -0,34% Ora13:50 1,40 1,48 71.542
KALVISTA PHARMACEUTICALS INC 10,45 -4,04% Ora13:51 10,41 10,89 2.354.181
KAMADA 6,6200 -4,20% Data06/11/2025 6,6000 6,9100 403.449
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,7477 -28,79% Ora13:31 0,7400 1,0100 131.817
KANDI TECH CORP 1,08 -1,82% Ora13:47 1,08 1,11 42.254
KANE BIOTECH INC 0,0218 Data06/11/2025 0,0218 0,0218 0
KANSAS CITY LIFE INSURANCE COMPANY 31,4400 0,24% Data06/11/2025 31,0500 31,4400 48.355
KANZHUN LIMITED 20,86 -1,11% Ora13:51 20,47 20,94 26.672.115
KARAT PACKAGING INC 22,88 -4,69% Ora13:50 21,25 23,37 1.611.540
KARMAN HOLDINGS INC. 68,21 -9,03% Ora13:51 59,09 68,24 96.081.600
KAROOOOO LTD 43,24 -1,73% Ora13:39 42,96 44,96 660.232
KARTOON STUDIOS INC 0,6546 -1,00% Ora13:45 0,6502 0,6766 111.075
KARX 0,4978 -4,27% Data06/11/2025 0,4375 0,6000 36.745
KARYOPHARM THERAPEUTICS INC 5,09 -2,49% Ora13:48 5,01 5,26 101.695
KATAHDIN BANKSHARES CORP 26,3000 -0,19% Data06/11/2025 26,3000 26,3000 5.260
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0069 -9,21% Ora11:50 0,0062 0,0069 25
KATAPULT HOLDINGS, INC 10,49 3,40% Ora13:46 10,39 11,19 191.594
KAYA HOLDINGS INC 0,0500 11,11% Data06/11/2025 0,0400 0,0500 70
KAYNE ANDERSON BDC, INC. 14,0700 -2,36% Data06/11/2025 14,0400 14,4300 4.082.157
KAYNE ANDERSON MLP INV 11,53 0,26% Ora13:49 11,44 11,54 1.322.175
KAZIA THERAPEUTICS LTD 7,27 -3,02% Ora13:31 7,21 7,48 82.179
KB FINANCIAL GROUP 84,18 -2,52% Ora13:46 83,81 84,66 687.865
KB HOME 60,09 -0,95% Ora13:51 59,83 61,09 6.715.319
KBR INC. 41,80 0,29% Ora13:51 41,12 42,04 8.511.578
KCODX 21,6300 -0,09% Data06/11/2025 21,6300 21,6300 0
KCOPX 23,2900 -0,09% Data06/11/2025 23,2900 23,2900 0
KDAGF 0,1662 Data06/11/2025 0,1662 0,1662 0