Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TITAN MACHINERY INC 22,70 0,40% Ora16:00 22,64 22,90 661.056
TITAN PHARMACEUTICALS INC 6,97 -1,13% Ora16:00 6,75 8,00 60.769
TIVIC HEALTH SYSTEMS INC 1,04 -3,70% Ora15:45 1,02 1,07 9.686
TIZIANA LIFE SCIENCES PLC 0,7801 -7,15% Ora16:00 0,7200 0,8500 134.812
TJX COMPANIES INC 96,36 -0,06% Ora16:01 96,29 97,88 119.841.582
TKO GROUP HOLDINGS INC 96,76 0,58% Ora16:00 95,12 96,99 14.396.025
TLGY ACQUISITION CORPORATION 11,3600 0,00% Data26/04/2024 11,3600 11,3600 0
TMC THE METALS COMPANY 0,1900 -4,52% Ora15:59 0,1700 0,2080 3.135
TMC THE METALS COMPANY INC 1,56 -2,50% Ora16:02 1,55 1,66 1.415.444
TMT ACQUISITION CORP 10,8400 0,00% Data26/04/2024 10,8400 10,8400 0
TMT ACQUISITION CORP UNIT 10,9900 0,00% Data26/04/2024 10,9900 10,9900 0
TOAST INC 23,81 5,05% Ora16:05 23,09 23,99 77.641.973
TOLL BROTHERS INC 120,22 2,44% Ora16:00 118,29 120,94 27.577.739
TOMI ENVIRONMENTAL SOLUTIONS INC 0,6060 -0,66% Ora16:00 0,5799 0,6300 12.423
TOMPKINS FINANCIAL CORPORATION 46,33 1,05% Ora16:00 44,93 46,33 257.842
TONIX PHARMACEUTICALS HOLDING CORP 0,1700 7,19% Ora16:07 0,1598 0,1702 188.461
TOOTSIE ROLL INDUSTRIES INC 29,82 -1,23% Ora16:00 29,82 30,32 412.197
TOP FINANCIAL GROUP LIMITED 2,67 -0,37% Ora16:00 2,59 2,75 268.574
TOP KINGWIN LTD 0,8930 5,06% Ora16:00 0,8210 0,9000 128.328
TOP SHIPS INC 12,3800 -1,59% Ora16:00 12,3800 12,7850 11.368
TOPBUILD CORP 407,08 4,05% Ora16:00 397,40 409,42 24.304.019
TOPGOLF CALLAWAY BRANDS CORP 15,85 0,83% Ora16:00 15,68 16,22 4.442.890
TORM PLC 34,65 1,82% Ora16:00 34,20 34,80 8.233.876
TORO CO 87,50 0,90% Ora16:02 86,40 87,86 12.639.943
TORO CORP 4,17 4,51% Ora16:00 3,92 4,17 84.787
TORONTO DOMINION BANK (THE) 59,38 0,46% Ora16:00 58,90 59,44 22.525.136
TORRID HOLDINGS INC 5,03 1,52% Ora15:57 4,75 5,15 172.910
TORTOISE ENERGY INFRASTRUCTURE 31,70 -0,43% Ora15:58 31,47 32,00 1.761.576
TORTOISEECOFIN ACQUISITION CORP III 10,8000 0,00% Data26/04/2024 10,8000 11,0600 103.810
TORTOISEECOFIN ACQUISITION CORP III 10,7800 0,00% Data26/04/2024 10,7800 10,7800 0
TOTALENERGIES SE 74,63 1,19% Ora15:59 74,01 74,97 110.148.268
TOUGHBUILT INDUSTRIES INC 2,46 -1,99% Ora16:00 2,42 2,58 80.255
TOURMALINE BIO INC 16,05 0,31% Ora16:00 15,59 16,34 3.850.950
TOWER SEMICONDUCTOR LTD 32,36 0,59% Ora16:00 32,04 32,52 2.692.179
TOWNE BANK 26,9200 -0,85% Data26/04/2024 26,8800 27,3200 56.370
TOWNSQUARE MEDIA LLC 12,24 0,91% Ora15:59 12,00 12,24 65.863
TOYOTA MOTOR CORPORATION ADS 226,73 0,64% Ora15:59 224,85 226,95 12.518.350
TPG PACE SOLUTIONS CORP 9,9700 0,00% Data26/04/2024 9,9700 9,9700 0
TPG PARTNERS LLC 43,87 1,01% Ora16:01 43,23 44,51 7.434.675
TPG RE FINANCE TRUST INC 7,5500 0,00% Data26/04/2024 7,5100 7,6800 22.627
TPI COMPOSITES 2,78 16,32% Ora16:00 2,36 2,83 2.634.563
TRACON PHARMACEUTICALS INC 1,81 1,12% Ora16:02 1,70 1,88 191.062
TRACTOR SUPPLY CO 273,90 3,26% Ora16:01 264,03 274,66 166.691.297
TRADEWEB MARKETS INC 102,03 -0,12% Ora16:03 100,88 103,12 26.326.061
TRAILBLAZER MERGER CORPORATION I 10,7500 0,09% Data26/04/2024 10,7500 10,7500 2.688
TRAJECTORY ALPHA ACQUISITION CORP 11,0500 0,00% Data26/04/2024 11,0500 11,0500 0
TRANE TECHNOLOGIES 304,53 1,85% Ora16:02 300,75 305,43 79.627.796
TRANSACT TECHNOLOGIES INC 4,90 3,59% Ora16:00 4,73 4,95 70.553
TRANSALTA CORP 6,63 -2,93% Ora15:59 6,59 6,82 1.363.009
TRANSCANADA PIPELINES 36,10 0,03% Ora16:00 35,97 36,29 27.247.251

Informativa sull'utilizzo cookie »