Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
THE ARENA GROUP HOLDINGS INC	1,88	2,17%	11:19	1,80	1,88	17.500
THE BALDWIN INSURANCE GROUP, INC.	24,82	3,29%	11:24	24,25	24,98	2.159.801
THE BANCORP INC	62,86	4,14%	11:21	61,70	63,40	1.017.278
THE BANK OF NEW YORK MELLON CORPORATION	135,63	0,59%	11:24	135,09	137,50	42.667.006
THE BANK OF NEW YORK MELLON CORPORATION	0			0	0	0
THE BANK OF NEW YORK MELLON CORPORATION	25,4700	-0,16%	16/04/2026	25,4700	25,5900	470.456
THE BEACHBODY COMPANY, INC.	10,9900	-0,09%	16/04/2026	10,6500	11,1000	2.824
THE BRAND HOUSE COLLECTIVE, INC.	0,9400		02/04/2026	0,9400	0,9400	0
THE CALDWELL PARTNERS INTERNATIONAL INC	0,6900	8,17%	15/04/2026	0,6900	0,6900	69
THE CANNABIST COMPANY HOLDINGS INC.	0,0291		15/04/2026	0,0291	0,0291	0
THE CARLYLE GROUP INC	52,67	2,71%	11:24	52,15	53,38	9.610.089
THE CENTRAL AND EASTERN EUROPE FUND INC	21,50	2,25%	10:49	21,21	21,86	100.306
THE CHARLES SCHWAB CORPORATION	24,6800	-0,88%	16/04/2026	24,6800	24,9700	2.368.836
THE CHARLES SCHWAB CORPORATION	18,0800	-1,09%	16/04/2026	18,0800	18,3100	1.470.012
THE CHARLES SCHWAB CORPORATION DEPOSITAR	24,9000	0,08%	15/04/2026	24,8200	24,9700	1.252.047
THE CHEFS' WAREHOUSE INC	65,48	3,97%	11:23	63,97	65,88	1.543.907
THE CIGNA GROUP	277,11	0,27%	11:24	274,81	279,36	33.858.270
THE DESCARTES SYSTEMS GROUP INC	75,93	0,17%	11:22	75,90	77,25	3.304.358
THE DIXIE GROUP INC	0,3600	2,86%	14/04/2026	0,3500	0,3600	662
THE EW SCRIPPS COMPANY	5,02	5,02%	11:21	4,77	5,04	171.094

THE FARMERS BANK OF APPOMATTOX	28,2500		15/04/2026	28,2500	28,2500	0
THE FUTR CORPORATION	0,1891		15/04/2026	0,1891	0,1891	0
THE GABELLI DIVIDEND & INCOME	29,24	0,95%	11:24	29,00	29,27	586.159
THE GABELLI DIVIDEND & INCOME TRUST	22,4900	-0,13%	16/04/2026	22,4600	22,5000	78.580
THE GABELLI DIVIDEND & INCOME TRUST	17,8600	-0,50%	16/04/2026	17,8600	17,9900	77.173
THE GABELLI DIVIDEND INCOME TRUST 5375 S	22,5200	-0,31%	15/04/2026	22,4400	22,5900	121.338
THE GABELLI EQUITY TRUST INC	20,4000	-0,24%	16/04/2026	20,3553	20,5400	393.230
THE GABELLI EQUITY TRUST INC	20,7400	-0,29%	16/04/2026	20,6300	20,7400	32.977
THE GABELLI EQUITY TRUST INC. PFD-G	20,3700	-0,05%	16/04/2026	20,3700	20,5500	119.796
THE GABELLI GLOBAL UTILITY & INCOME TRUS	50,2800	0,12%	16/04/2026	50,2800	50,3699	50.381
THE GABELLI GLOBAL UTILITY AND INCOME TR	50,2800	0,12%	16/04/2026	50,2800	50,3700	503
THE GABELLI MULTIMEDIA TRUST INC	20,8700	0,12%	15/04/2026	20,7300	20,8700	22.581
THE GABELLI MULTIMEDIA TRUST INC. 5.125%	20,6800	0,29%	16/04/2026	20,6800	20,7716	38.734
THE GABELLI UTILITY TRUST	22,4200	-0,80%	16/04/2026	22,4200	22,5100	22.801
THE GAP, INC.	26,92	3,20%	11:24	26,44	27,14	8.994.078
THE GENERATION ESSENTIALS GROUP	1,18	5,34%	11:08	1,12	1,19	22.216
THE GENERATION ESSENTIALS GROUP - WARRANT	0			0	0	0
THE GEO GROUP INC	18,35	1,05%	11:24	18,18	18,74	2.833.070
THE GLIMPSE GROUP INC	0,5930	-2,80%	11:03	0,5907	0,6400	22.418
THE GLIMPSE GROUP INC	0,6060	1,03%	15/04/2026	0,5701	0,6625	99.967
THE GNS GROUP INC	0,2980		15/04/2026	0,2980	0,2980	0
THE GOLDMAN SACHS GROUP INC	19,7700	0,41%	16/04/2026	19,6400	19,7800	1.510.705
THE GOLDMAN SACHS GROUP INC	19,5000	-0,41%	16/04/2026	19,4000	19,6000	1.973.556
THE GOLDMAN SACHS GROUP INC. PFD 1/1000	19,8600	-0,30%	16/04/2026	19,8000	19,9500	638.003
THE GROWHUB LIMITED CLASS A ORDINARY SHA	0,3800	-0,45%	16/04/2026	0,3600	0,4000	323
THE HACHIJUNI BANK LTD	6,1290		15/04/2026	6,1290	6,1290	0
THE HACKETT GROUP INC	13,88	2,78%	11:22	13,73	14,02	220.431
THE HAIN CELESTIAL GROUP INC	0,8857	3,47%	11:24	0,8471	0,8899	39.581
THE HANOVER INSURANCE GROUP INC	181,39	1,70%	11:19	179,27	181,52	1.441.733
THE HANOVER INSURANCE GROUP INC	25,3600		16/04/2026	25,3600	25,3600	0

« 3 4 5 6 7 »