Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THE BANK OF NEW YORK MELLON CORPORATION 103,36 1,41% Ora15:59 102,16 103,91 113.488.048
THE BANK OF NEW YORK MELLON CORPORATION 0 0 0 0
THE BRAND HOUSE COLLECTIVE INC 1,42 -5,33% Ora16:00 1,31 1,49 214.308
THE CALDWELL PARTNERS INTERNATIONAL INC 0,5400 Data08/08/2025 0,5300 0,5400 1.620
THE CANNABIST COMPANY HOLDINGS INC. 0,1219 19,51% Data11/08/2025 0,1099 0,1350 126.065
THE CARLYLE GROUP INC 64,91 -0,79% Ora16:00 64,41 65,28 65.269.674
THE CARLYLE GROUP INC. 4.625% SUBORDINAT 18,1000 0,28% Data11/08/2025 18,0500 18,1000 222.594
THE CENTRAL AND EASTERN EUROPE FUND INC 16,78 -0,65% Ora15:59 16,30 17,43 271.495
THE CHARLES SCHWAB CORPORATION 25,1750 -0,10% Data11/08/2025 25,1680 25,2100 842.532
THE CHARLES SCHWAB CORPORATION 19,4500 0,83% Data11/08/2025 19,3200 19,4500 748.397
THE CHARLES SCHWAB CORPORATION DEPOSITAR 25,1750 -0,10% Data11/08/2025 25,1680 25,2100 842.532
THE CHEFS' WAREHOUSE INC 61,23 -3,88% Ora16:00 61,23 63,62 5.300.602
THE CIGNA GROUP 290,41 1,16% Ora15:59 281,26 292,00 194.058.434
THE DESCARTES SYSTEMS GROUP INC 97,84 -1,56% Ora16:00 97,59 99,37 16.251.729
THE DIXIE GROUP INC 0,4750 Data08/08/2025 0,4730 0,5200 20.055
THE EW SCRIPPS COMPANY 2,9800 -2,93% Data14/08/2025 2,8100 3,0700 32.095
THE FARMERS BANK OF APPOMATTOX 25,0000 Data08/08/2025 25,0000 25,0000 2.500
THE GABELLI DIVIDEND & INCOME 26,72 -0,06% Ora15:57 26,43 26,72 1.361.835
THE GABELLI DIVIDEND & INCOME TRUST 23,2728 0,79% Data11/08/2025 23,1650 23,2728 25.693
THE GABELLI DIVIDEND & INCOME TRUST 18,6258 0,02% Data11/08/2025 18,5000 18,6650 163.516
THE GABELLI DIVIDEND INCOME TRUST 5375 S 23,2728 0,79% Data11/08/2025 23,1650 23,2728 25.693
THE GABELLI EQUITY TRUST INC 20,8200 0,10% Data11/08/2025 20,7300 20,8800 51.155
THE GABELLI EQUITY TRUST INC 20,8600 0,32% Data11/08/2025 20,8000 20,9200 132.482
THE GABELLI EQUITY TRUST INC. PFD-G 20,8069 -0,01% Data11/08/2025 20,7100 20,8100 62.899
THE GABELLI GLOBAL UTILITY & INCOME TRUS 50,4120 -0,08% Data11/08/2025 50,3400 50,4120 28.533
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,4400 0,06% Data14/08/2025 50,4400 50,5500 151
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,4120 -0,08% Data11/08/2025 50,3400 50,4120 28.533
THE GABELLI MULTIMEDIA TRUST INC 22,0300 -0,86% Data11/08/2025 22,0300 22,0500 10.398
THE GABELLI MULTIMEDIA TRUST INC. 5.125% 22,3400 1,51% Data11/08/2025 22,3400 22,3400 2.234
THE GABELLI UTILITY TRUST 22,5599 0,31% Data11/08/2025 22,4300 22,5700 64.950
THE GAP, INC. 20,87 -1,35% Ora15:59 20,38 20,98 48.611.282
THE GENERATION ESSENTIALS GROUP 3,0800 -6,67% Data14/08/2025 3,0500 3,3600 1.771
THE GENERATION ESSENTIALS GROUP - WARRANT 0 0 0 0
THE GEO GROUP INC 20,77 0,66% Ora15:59 20,32 21,17 25.048.051
THE GLIMPSE GROUP INC 1,33 -0,75% Ora16:00 1,30 1,34 31.651
THE GOLDMAN SACHS GROUP INC 21,8800 0,64% Data11/08/2025 21,7109 21,9100 950.752
THE GOLDMAN SACHS GROUP INC 21,1300 0,19% Data11/08/2025 21,1300 21,1900 2.028.628
THE GOLDMAN SACHS GROUP INC. PFD 1/1000 21,6550 0,30% Data11/08/2025 21,5401 21,6900 267.396
THE GOOD FLOUR CORP 0,9306 Data08/08/2025 0,8900 0,9475 39.766
THE GUNMA BANK LTD 3,2600 Data11/08/2025 3,2600 3,2600 0
THE HACHIJUNI BANK LTD 6,1290 Data08/08/2025 6,1290 6,1290 0
THE HACKETT GROUP INC 20,29 -4,47% Ora15:59 20,24 21,05 2.147.439
THE HAIN CELESTIAL GROUP INC 1,86 Ora16:00 1,73 1,92 1.533.205
THE HANOVER INSURANCE GROUP INC 171,5900 -0,21% Data14/08/2025 170,2100 172,3500 329.453
THE HARTFORD FINANCIAL SERVICES GROUP 131,34 0,29% Ora15:59 130,48 131,44 31.425.339
THE HARTFORD FINANCIAL SERVICES GROUP IN 24,9000 0,08% Data11/08/2025 24,8600 24,9469 338.665
THE HERSHEY COMPANY 180,20 0,06% Ora15:59 177,59 181,03 67.878.859
THE INTERGROUP CORP 12,5000 -1,81% Ora10:53 12,5000 12,5000 0
THE INX DIGITAL COMPANY INC. 0,1450 Data08/08/2025 0,1445 0,1450 493
THE JOINT CORP 10,75 -2,50% Ora16:00 10,46 10,97 143.944