Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE EW SCRIPPS COMPANY 2,74 -0,91% Ora09:38 2,73 2,77 3.031
THE FARMERS BANK OF APPOMATTOX 32,0500 Data25/09/2026 32,0500 32,3000 22.691
THE FUTR CORPORATION 0,1410 38,51% Data25/09/2026 0,1212 0,1410 2.820
THE GABELLI DIVIDEND & INCOME 28,78 -0,59% Ora09:37 28,78 28,80 8.634
THE GABELLI DIVIDEND & INCOME TRUST 20,2000 -1,13% Data25/09/2026 20,1200 20,4500 82.719
THE GABELLI DIVIDEND & INCOME TRUST 16,1900 0,56% Data25/09/2026 16,1600 16,3800 139.768
THE GABELLI DIVIDEND INCOME TRUST 5375 S 20,2000 -1,13% Data25/09/2026 20,1200 20,4500 82.719
THE GABELLI EQUITY TRUST INC 18,3800 0,38% Data25/09/2026 18,3800 18,3900 19.556
THE GABELLI EQUITY TRUST INC 18,4600 0,54% Data25/09/2026 18,4001 18,5500 157.611
THE GABELLI EQUITY TRUST INC. PFD-G 18,4200 Data25/09/2026 18,3800 18,6200 76.259
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 50,7400 Data25/09/2026 50,7400 50,7400 0
THE GABELLI MULTIMEDIA TRUST INC 20,1900 1,10% Data25/09/2026 20,0100 20,2000 179.287
THE GABELLI MULTIMEDIA TRUST INC. 5.125% 19,9956 0,08% Data25/09/2026 19,9800 19,9956 19.496
THE GABELLI UTILITY TRUST 19,9800 0,08% Data25/09/2026 19,9800 20,0700 47.193
THE GAP, INC. 22,07 1,15% Ora09:38 21,84 22,13 1.837.978
THE GENERATION ESSENTIALS GROUP 0,8400 0,88% Ora14:22 0,8163 0,8400 1.363
THE GENERATION ESSENTIALS GROUP - WARRANT 0 0 0 0
THE GEO GROUP INC 31,31 0,29% Ora09:38 31,23 31,50 40.657
THE GLOBAL DOW 6.965,1001 0,47% Data25/09/2026 6.936,3501 6.971,5801 6.965
THE GOLDMAN SACHS GROUP INC 19,1600 Data25/09/2026 19,1200 19,2000 904.850
THE GOLDMAN SACHS GROUP INC 19,0000 -0,26% Data25/09/2026 18,9308 19,0100 1.418.749
THE GOLDMAN SACHS GROUP INC. PFD 1/1000 19,6060 0,24% Data25/09/2026 19,4501 19,6060 127.949
THE GROWHUB LIMITED CLASS A ORDINARY SHA 0,7293 -12,13% Ora15:57 0,6501 0,8710 59.577
THE HACKETT GROUP INC 9,76 -2,69% Ora09:35 9,76 9,89 6.007
THE HAIN CELESTIAL GROUP INC 0,5036 1,23% Ora09:37 0,4850 0,5036 3.220
THE HANOVER INSURANCE GROUP INC 217,37 -0,26% Ora15:59 216,31 218,49 5.771.237
THE HANOVER INSURANCE GROUP INC 25,3600 Data25/09/2026 25,3600 25,3600 0
THE HARTFORD FINANCIAL SERVICES GROUP 124,34 0,09% Ora09:38 123,97 124,51 637.001
THE HARTFORD FINANCIAL SERVICES GROUP IN 22,6050 0,24% Data25/09/2026 22,4800 22,9000 358.086
THE HERSHEY COMPANY 164,98 -0,84% Ora09:38 164,37 166,52 798.284
THE INTERGROUP CORP 33,3300 -9,38% Data25/09/2026 33,2900 36,7275 1.137.620
THE JOINT CORP 8,15 -0,97% Ora09:35 8,13 8,15 3.259
THE KRAFT HEINZ COMPANY 23,66 0,13% Ora09:38 23,54 23,75 3.078.213
THE KROGER COMPANY 59,18 0,75% Ora09:38 58,99 59,66 957.086
THE MACERICH COMPANY 22,55 -0,42% Ora09:38 22,45 22,69 125.286
THE MAGNUM ICE CREAM COMPANY N.V. 18,80 -0,95% Ora09:38 18,73 18,83 43.355
THE MARZETTI COMPANY 99,10 -1,36% Ora09:37 98,56 100,01 92.973
THE METALS ROYALTY COMPANY INC. COMMON S 3,75 -7,86% Ora09:36 3,66 4,06 9.883
THE MIDDLEBY CORPORATION 106,59 -0,99% Ora09:37 105,56 107,09 160.134
THE MOSAIC COMPANY 22,53 -2,09% Ora09:38 22,44 22,75 486.889
THE OLB GROUP INC 0,1960 -3,64% Ora09:37 0,1831 0,2025 2.912
THE ONE GROUP HOSPITALITY INC 1,60 -2,44% Ora09:35 1,60 1,64 1.600
THE ORIGINAL BARK COMPANY 8,30 1,72% Ora09:36 8,15 8,31 6.207
THE PENNANT GROUP INC 40,7700 2,88% Data25/09/2026 39,4950 40,8400 13.577.144
THE PMI GROUP INC 0,2400 Data25/09/2026 0,2400 0,2400 0
THE REALREAL, INC 8,57 -3,00% Ora09:38 8,53 8,63 84.404
THE RMR GROUP INC 18,54 0,07% Ora09:37 18,35 18,54 20.634
THE SAINT JOE CO 64,94 -0,55% Ora09:32 64,94 65,32 12.984
THE SCOTTS MIRACLE-GRO COMPANY 50,22 -1,31% Ora09:37 49,90 50,53 280.446
THE SIMPLY GOOD FOODS COMPANY 9,49 -1,15% Ora09:38 9,44 9,51 37.017