Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THAYER VENTURES ACQUISITION CORPORATION 10,0600 Data16/10/2025 10,0600 10,0600 0
THAYER VENTURES ACQUISITION CORPORATION 0,0107 -17,69% Data16/10/2025 0,0100 0,0129 587
THAYER VENTURES ACQUISITION CORPORATION 1,3000 -16,50% Data16/10/2025 1,1900 1,5350 175.166
THAYER VENTURES ACQUISITION CORPORATION 0,2300 4,55% Data16/10/2025 0,2300 0,2350 17.294
THAYER VENTURES ACQUISITION CORPORATION 10,3000 Data16/10/2025 10,3000 10,3000 0
THC BIOMED INTL LTD 0,0010 Data15/10/2025 0,0010 0,0010 0
THE ADVISORS€™ INNER CIRCLE FUND II 24,9100 -0,48% Data16/10/2025 24,9100 24,9100 5.480
THE ADVISORS€™ INNER CIRCLE FUND III 24,8518 -1,11% Data16/10/2025 24,8500 25,1200 1.307.403
THE AES CORP 14,82 0,47% Ora16:00 14,70 15,00 48.199.071
THE ALLSTATE CORPORATION 26,0100 0,54% Data16/10/2025 25,9220 26,2500 1.343.208
THE ALLSTATE CORPORATION 21,9400 -0,86% Data16/10/2025 21,9400 22,3800 1.268.746
THE ALLSTATE CORPORATION 20,3900 -1,45% Data16/10/2025 20,3500 20,7900 875.057
THE ALLSTATE CORPORATION 26,5500 -0,38% Data16/10/2025 26,5200 26,6600 904.134
THE ARENA GROUP HOLDINGS INC 4,62 -5,33% Ora16:00 4,60 4,95 103.001
THE BALDWIN INSURANCE GROUP, INC. 23,72 -9,81% Ora15:59 23,69 26,65 19.904.510
THE BANCORP INC 71,68 -8,24% Ora16:00 70,90 78,12 27.528.815
THE BANK OF NEW YORK MELLON CORPORATION 106,72 -2,03% Ora16:00 106,03 110,19 356.519.121
THE BANK OF NEW YORK MELLON CORPORATION 0 0 0 0
THE BANK OF NEW YORK MELLON CORPORATION 25,7300 -0,54% Data16/10/2025 25,7150 25,8700 710.868
THE BEACHBODY COMPANY, INC. CLASS A COMM 5,3900 -6,34% Data16/10/2025 5,2200 5,8000 118.682
THE BRAND HOUSE COLLECTIVE, INC. 1,51 -3,82% Ora15:59 1,48 1,59 104.703
THE CALDWELL PARTNERS INTERNATIONAL INC 0,5100 -5,56% Data15/10/2025 0,5100 0,5100 1.020
THE CANNABIST COMPANY HOLDINGS INC. 0,1000 -8,26% Data16/10/2025 0,1000 0,1120 11.395
THE CARLYLE GROUP INC 56,99 -4,06% Ora16:00 56,35 59,83 69.042.096
THE CARLYLE GROUP INC. 4.625% SUBORDINAT 18,3001 -0,41% Data16/10/2025 18,2600 18,4639 214.550
THE CENTRAL AND EASTERN EUROPE FUND INC 15,34 0,85% Ora15:59 14,91 15,70 536.456
THE CHARLES SCHWAB CORPORATION 25,1350 -0,26% Data16/10/2025 25,1350 25,2826 690.207
THE CHARLES SCHWAB CORPORATION 19,6500 Data16/10/2025 19,5800 19,7200 1.053.338
THE CHARLES SCHWAB CORPORATION DEPOSITAR 25,2200 Data09/10/2025 25,1400 25,2800 595.091
THE CHEFS' WAREHOUSE INC 57,85 -2,20% Ora15:59 57,26 59,35 7.645.048
THE CIGNA GROUP 291,07 -1,19% Ora16:00 289,71 296,25 125.714.394
THE DESCARTES SYSTEMS GROUP INC 95,15 -1,64% Ora16:00 94,74 97,01 23.457.950
THE DIXIE GROUP INC 0,7200 Data09/10/2025 0,7002 0,7200 4.487
THE EW SCRIPPS COMPANY 2,2100 -3,07% Data16/10/2025 2,1350 2,3000 1.212.251
THE FARMERS BANK OF APPOMATTOX 26,7500 Data15/10/2025 26,7500 26,7500 0
THE FUTR CORPORATION 0,2136 5,90% Data16/10/2025 0,2136 0,2136 1.337
THE GABELLI DIVIDEND & INCOME 26,86 -0,78% Ora15:59 26,79 27,27 1.073.748
THE GABELLI DIVIDEND & INCOME TRUST 22,9200 -0,26% Data16/10/2025 22,8900 22,9700 17.557
THE GABELLI DIVIDEND & INCOME TRUST 18,4400 -0,49% Data16/10/2025 18,4400 18,5500 32.713
THE GABELLI DIVIDEND INCOME TRUST 5375 S 22,9700 Data09/10/2025 22,8100 23,0200 107.132
THE GABELLI EQUITY TRUST INC 21,0200 -0,32% Data16/10/2025 20,8100 21,0246 88.599
THE GABELLI EQUITY TRUST INC 20,9300 -0,21% Data16/10/2025 20,9300 20,9300 11.867
THE GABELLI EQUITY TRUST INC. PFD-G 20,9300 Data16/10/2025 20,8200 20,9300 61.513
THE GABELLI GLOBAL UTILITY & INCOME TRUS 50,2684 0,06% Data15/10/2025 50,2650 50,2684 10.808
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,2700 Data16/10/2025 50,2700 50,2700 0
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,2993 Data09/10/2025 50,2650 50,3000 286.706
THE GABELLI MULTIMEDIA TRUST INC 22,0100 0,55% Data16/10/2025 22,0100 22,0100 5.414
THE GABELLI MULTIMEDIA TRUST INC. 5.125% 21,9400 Data16/10/2025 21,9400 21,9400 2.479
THE GABELLI UTILITY TRUST 22,5000 -0,49% Data16/10/2025 22,5000 22,6500 60.480
THE GAP, INC. 20,64 -2,09% Ora15:59 20,36 21,17 76.062.482