Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THE BANK OF NEW YORK MELLON CORPORATION 80,40 0,45% Ora15:59 77,77 80,60 97.139.117
THE BC BUD CORPORATION 0,0275 1,10% Data30/04/2025 0,0275 0,0275 28
THE BEACHBODY COMPANY INC 3,7500 -11,76% Data30/04/2025 3,7000 4,2800 71.584
THE BEAUTY HEALTH COMPANY 0,9915 -0,85% Data30/04/2025 0,9349 0,9962 175.302
THE CALDWELL PARTNERS INTERNATIONAL INC 0,5400 1,10% Data30/04/2025 0,5400 0,5400 3.105
THE CANNABIST COMPANY HOLDINGS INC. 0,0840 9,95% Data30/04/2025 0,0750 0,0900 117.496
THE CARLYLE GROUP INC 38,64 -1,25% Ora16:00 37,35 38,82 44.443.511
THE CARLYLE GROUP INC. 4.625% SUBORDINAT 16,9100 -0,88% Data30/04/2025 16,9100 17,0800 190.068
THE CENTRAL AND EASTERN EUROPE FUND INC 14,60 -3,09% Ora15:54 14,50 14,89 272.958
THE CHARLES SCHWAB CORPORATION 24,9500 -0,16% Data30/04/2025 24,9000 25,0400 1.295.728
THE CHARLES SCHWAB CORPORATION 19,4000 -0,15% Data30/04/2025 19,3100 19,5000 5.517.690
THE CHARLES SCHWAB CORPORATION DEPOSITAR 24,9900 0,04% Data29/04/2025 24,9600 25,0800 2.067.972
THE CHEFS' WAREHOUSE INC 56,97 6,93% Ora16:00 53,20 57,51 23.650.473
THE CIGNA GROUP 339,83 0,78% Ora15:59 335,69 342,91 107.552.317
THE DESCARTES SYSTEMS GROUP INC 105,39 -0,53% Ora16:00 103,66 105,39 10.935.257
THE DIXIE GROUP INC 0,7180 16,75% Data29/04/2025 0,6554 0,7295 42.434
THE EW SCRIPPS COMPANY 2,0100 -9,87% Data30/04/2025 1,9500 2,2300 2.084.619
THE FARMERS BANK OF APPOMATTOX 23,5000 1,03% Data25/04/2025 23,5000 23,5000 0
THE GABELLI DIVIDEND & INCOME 23,55 0,08% Ora15:59 23,10 23,66 1.494.494
THE GABELLI DIVIDEND & INCOME TRUST 23,0100 0,04% Data30/04/2025 23,0000 23,0100 22.113
THE GABELLI DIVIDEND & INCOME TRUST 18,3900 Data30/04/2025 18,2900 18,3900 48.844
THE GABELLI DIVIDEND INCOME TRUST 5375 S 23,0000 -1,03% Data29/04/2025 23,0000 23,2500 27.347
THE GABELLI EQUITY TRUST INC 21,1885 0,24% Data30/04/2025 21,0125 21,2498 105.667
THE GABELLI EQUITY TRUST INC 21,1501 -0,05% Data30/04/2025 21,0250 21,2600 141.811
THE GABELLI EQUITY TRUST INC. PFD-G 21,0500 -0,24% Data30/04/2025 21,0500 21,1699 67.970
THE GABELLI GLOBAL UTILITY & INCOME TRUS 48,0000 5,10% Data28/04/2025 48,0000 48,0000 4.848
THE GABELLI GLOBAL UTILITY & INCOME TRUS 50,3881 0,08% Data30/04/2025 50,3881 50,4100 72.508
THE GABELLI GLOBAL UTILITY AND INCOME TR 48,0000 5,10% Data28/04/2025 48,0000 48,0000 4.848
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,3499 0,20% Data29/04/2025 50,2946 50,3700 353.205
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 50,3900 0,08% Data30/04/2025 50,3700 50,4100 705
THE GABELLI MULTIMEDIA TRUST INC 22,6000 Data29/04/2025 22,6000 22,6000 0
THE GABELLI MULTIMEDIA TRUST INC. 5.125% 22,7500 -1,16% Data30/04/2025 22,7500 22,7500 5.710
THE GABELLI UTILITY TRUST 23,9800 -0,08% Data30/04/2025 23,5951 24,0000 46.833
THE GAP, INC. 21,91 0,69% Ora15:59 20,78 21,97 65.374.284
THE GEO GROUP INC 31,24 -1,17% Ora15:59 29,95 31,32 27.329.714
THE GLIMPSE GROUP INC 1,16 2,21% Ora15:57 1,09 1,19 51.075
THE GOLDMAN SACHS GROUP INC 22,1000 0,09% Data30/04/2025 21,9600 22,2200 1.133.045
THE GOLDMAN SACHS GROUP INC 22,2600 0,91% Data30/04/2025 22,0600 22,3200 2.298.812
THE GOLDMAN SACHS GROUP INC. PFD 1/1000 22,6000 0,43% Data30/04/2025 22,4350 22,6000 364.402
THE GOOD FLOUR CORP 0,0991 Data30/04/2025 0,0991 0,0991 0
THE GUNMA BANK LTD 3,2600 Data30/04/2025 3,2600 3,2600 0
THE HACHIJUNI BANK LTD 6,1290 Data30/04/2025 6,1290 6,1290 0
THE HACKETT GROUP INC 25,54 -0,89% Ora15:59 25,01 25,83 1.430.874
THE HAIN CELESTIAL GROUP INC 3,04 2,36% Ora16:00 2,89 3,13 4.720.021
THE HANOVER INSURANCE GROUP INC 166,1000 0,07% Data30/04/2025 162,8300 166,7100 64.545.463
THE HARTFORD FINANCIAL SERVICES GROUP 122,67 0,37% Ora15:59 120,01 123,13 52.185.015
THE HARTFORD FINANCIAL SERVICES GROUP IN 25,0400 0,12% Data30/04/2025 24,9400 25,0600 949.692
THE HERSHEY COMPANY 167,51 1,48% Ora15:59 165,03 168,15 253.755.080
THE INTERGROUP CORP 12,8000 2,56% Ora16:00 12,2600 12,8000 5.718
THE INX DIGITAL COMPANY INC. 0,1006 7,14% Data29/04/2025 0,0916 0,1006 1.610