Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE CHARLES SCHWAB CORPORATION 15,5000 -0,90% Data12/11/2026 15,4300 15,6100 3.183.948
THE CHARLES SCHWAB CORPORATION DEPOSITAR 21,3500 Data23/10/2026 21,1100 21,3800 2.348.649
THE CHEFS' WAREHOUSE INC 106,07 -1,15% Data12/11/2026 104,23 107,60 25.145.803
THE CIGNA GROUP 296,27 -1,72% Data12/11/2026 294,90 304,13 479.976.954
THE DESCARTES SYSTEMS GROUP INC 95,47 -0,54% Data12/11/2026 94,65 96,24 27.729.739
THE ELMET GROUP CO. COMMON STOCK 19,99 -4,83% Data12/11/2026 19,90 22,00 8.207.774
THE EW SCRIPPS COMPANY 3,62 -3,72% Data12/11/2026 3,60 3,81 2.912.218
THE FARMERS BANK OF APPOMATTOX 34,0100 Data12/11/2026 34,0100 34,0100 0
THE FUTR CORPORATION 0,1200 Data10/11/2026 0,1200 0,1200 1.320
THE GABELLI DIVIDEND & INCOME 29,18 -0,34% Data12/11/2026 29,15 29,44 28.363
THE GABELLI DIVIDEND & INCOME TRUST 21,3800 -0,60% Data12/11/2026 21,3100 21,4000 94.820
THE GABELLI DIVIDEND & INCOME TRUST 16,2100 -0,06% Data12/11/2026 16,1400 16,2560 271.501
THE GABELLI DIVIDEND INCOME TRUST 5375 S 21,6900 Data23/10/2026 21,6900 22,0000 68.562
THE GABELLI EQUITY TRUST INC 18,6496 -0,69% Data12/11/2026 18,5300 18,7100 301.210
THE GABELLI EQUITY TRUST INC 18,7000 -0,64% Data12/11/2026 18,6000 18,8150 245.007
THE GABELLI EQUITY TRUST INC. PFD-G 18,7100 -0,66% Data12/11/2026 18,6950 18,7800 59.329
THE GABELLI GLOBAL UTILITY & INCOME TRUS 50,3900 Data12/11/2026 50,3900 50,3900 25.296
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,3900 Data12/11/2026 50,3900 50,3900 252
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,3200 Data19/10/2026 50,2500 50,3300 158.709
THE GABELLI MULTIMEDIA TRUST INC 20,0800 0,15% Data11/11/2026 20,0800 20,0800 7.811
THE GABELLI MULTIMEDIA TRUST INC. 5.125% 19,9800 Data10/11/2026 19,9800 19,9800 28.172
THE GABELLI UTILITY TRUST 19,5700 -0,94% Data12/11/2026 19,5700 19,8100 69.708
THE GAP, INC. 21,25 -1,30% Data12/11/2026 21,14 21,79 83.989.329
THE GENERATION ESSENTIALS GROUP 0,2690 -2,32% Data12/11/2026 0,2446 0,2899 65.488
THE GENERATION ESSENTIALS GROUP - WARRANT 0 0 0 0
THE GEO GROUP INC 32,22 -1,53% Data12/11/2026 32,15 32,95 51.278.581
THE GNS GROUP INC 1,1500 Data06/11/2026 1,1500 1,1500 0
THE GOLDMAN SACHS GROUP INC 17,8600 -0,78% Data12/11/2026 17,8600 18,0100 2.790.000
THE GOLDMAN SACHS GROUP INC 17,6700 -0,70% Data12/11/2026 17,6201 17,8500 2.371.897
THE GOLDMAN SACHS GROUP INC. PFD 1/1000 18,2500 -0,27% Data12/11/2026 18,2000 18,2720 401.427
THE GROWHUB LIMITED CLASS A ORDINARY SHA 0,5250 31,81% Data12/11/2026 0,4209 0,5956 1.183.286
THE HACHIJUNI BANK LTD 6,1290 Data06/11/2026 6,1290 6,1290 0
THE HACKETT GROUP INC 13,44 0,15% Data12/11/2026 13,38 13,79 3.701.053
THE HAIN CELESTIAL GROUP INC 0,1420 6,77% Data12/11/2026 0,1352 0,1600 1.006.689
THE HANOVER INSURANCE GROUP INC 247,99 -0,22% Data12/11/2026 247,59 252,50 54.258.724
THE HANOVER INSURANCE GROUP INC 25,3600 Data12/11/2026 25,3600 25,3600 0
THE HARTFORD FINANCIAL SERVICES GROUP 136,90 -0,20% Data12/11/2026 136,81 139,45 250.906.076
THE HARTFORD FINANCIAL SERVICES GROUP IN 21,8900 -0,64% Data12/11/2026 21,8000 22,5900 1.159.973
THE HERSHEY COMPANY 173,29 -1,78% Data12/11/2026 173,23 178,52 244.916.302
THE INTERGROUP CORP 40,1000 -1,47% Data12/11/2026 39,8000 41,0000 635.184
THE JOINT CORP 6,69 -1,62% Data12/11/2026 6,61 6,77 395.707
THE KRAFT HEINZ COMPANY 24,48 0,87% Data12/11/2026 24,09 24,81 466.377.489
THE KROGER COMPANY 69,81 0,46% Data12/11/2026 69,23 70,63 245.485.678
THE MACERICH COMPANY 25,28 -0,39% Data12/11/2026 25,17 25,59 57.515.767
THE MAGNUM ICE CREAM COMPANY N.V. 19,67 -0,25% Data12/11/2026 19,66 19,87 11.317.036
THE MARZETTI COMPANY 110,53 -0,86% Data12/11/2026 110,38 113,22 26.641.709
THE METALS ROYALTY COMPANY INC. COMMON S 1,75 -8,85% Data12/11/2026 1,71 1,96 195.120
THE MIDDLEBY CORPORATION 135,44 -0,48% Data12/11/2026 135,00 138,93 48.931.492
THE MOSAIC COMPANY 21,76 -4,56% Data12/11/2026 21,43 22,40 162.103.448
THE NISSHIN OILLIO GROUPLTD. 12,0933 Data06/11/2026 12,0933 12,0933 0