Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE GOLDMAN SACHS GROUP INC. PFD 1/1000 19,6900 -0,66% Data05/06/2026 19,6400 19,8100 377.379
THE GROWHUB LIMITED CLASS A ORDINARY SHA 0,5850 -4,24% Ora15:58 0,5700 0,7203 130.830
THE HACHIJUNI BANK LTD 6,1290 Data05/06/2026 6,1290 6,1290 0
THE HACKETT GROUP INC 10,9300 -1,26% Ora15:59 10,5800 11,0000 494.246
THE HAIN CELESTIAL GROUP INC 0,7250 -5,19% Ora15:59 0,7127 0,7657 234.305
THE HANOVER INSURANCE GROUP INC 193,1400 3,29% Ora15:59 188,8800 193,7800 5.083.614
THE HARTFORD FINANCIAL SERVICES GROUP 132,1250 3,77% Ora15:59 127,8900 132,3000 29.940.709
THE HARTFORD FINANCIAL SERVICES GROUP IN 24,7650 -0,11% Data05/06/2026 24,7000 24,8499 317.487
THE HERSHEY COMPANY 184,5600 1,01% Ora15:59 183,3600 187,4000 40.040.149
THE INTERGROUP CORP 32,5200 -2,93% Data05/06/2026 32,3601 35,0000 1.813.998
THE JOINT CORP 8,2550 0,30% Ora15:58 8,1000 8,3900 259.645
THE KRAFT HEINZ COMPANY 22,6050 0,60% Ora15:59 22,1500 22,7500 61.186.555
THE KROGER COMPANY 63,5700 2,14% Ora15:59 62,8150 64,2000 116.103.286
THE MACERICH COMPANY 23,6500 1,85% Ora15:59 23,2450 23,7450 6.728.427
THE MAGNUM ICE CREAM COMPANY N.V. 17,0550 0,15% Ora15:59 16,9950 17,3200 3.843.378
THE MARZETTI COMPANY 107,2950 0,77% Ora15:59 105,8000 109,0700 4.799.475
THE METALS ROYALTY COMPANY INC 11,5846 -9,18% Ora15:58 11,4000 13,0900 195.046
THE MIDDLEBY CORPORATION 154,9500 -0,50% Ora15:59 152,6800 156,5900 9.831.698
THE MOSAIC COMPANY 22,2500 -2,84% Ora15:59 21,9900 22,8150 29.452.015
THE NISSHIN OILLIO GROUPLTD. 12,0933 Data05/06/2026 12,0933 12,0933 0
THE OLB GROUP INC 0,4470 -2,83% Ora15:48 0,4287 0,4563 24.517
THE ONCOLOGY INSTITUTE INC 4,8700 2,74% Ora15:59 4,6900 5,1650 3.875.561
THE ONCOLOGY INSTITUTE INC 0,0545 9,00% Data05/06/2026 0,0511 0,0545 7.002
THE ONE GROUP HOSPITALITY INC 1,8400 1,38% Ora15:36 1,7700 1,8700 22.447
THE ORIGINAL BARK COMPANY 9,1550 -4,73% Ora15:58 9,1000 9,4200 52.247
THE PMI GROUP INC 0,2400 Data05/06/2026 0,2400 0,2400 0
THE REALREAL, INC 8,8700 -2,31% Ora15:59 8,7150 9,0550 3.137.687
THE RMR GROUP INC 20,2800 -0,39% Ora15:58 20,2800 20,5750 585.968
THE SAINT JOE CO 64,8200 -0,35% Ora15:59 64,3100 65,5850 3.766.517
THE SCOTTS MIRACLE-GRO COMPANY 57,6700 1,48% Ora15:59 56,3000 57,6950 7.862.066
THE SIMPLY GOOD FOODS COMPANY 11,9750 2,44% Ora15:59 11,6400 12,1600 3.625.877
THE TEL-AVIV STOCK EXCHANGE LTD 52,5000 -6,25% Data05/06/2026 52,5000 52,5000 5.250
THE TIMKEN CO 131,8750 -1,34% Ora15:59 129,7700 133,8150 27.585.497
THE TRADE DESK INC 19,9400 -5,18% Ora15:59 19,8350 21,4200 97.106.834
THE TRAVELERS COMPANIES INC 303,3600 3,38% Ora15:59 296,5550 303,8700 53.738.563
THE TRENDLINES GROUP LTD 0,0291 Data05/06/2026 0,0291 0,0291 0
THE VITA COCO COMPANY INC 74,1300 0,20% Ora15:59 73,9900 76,5850 13.085.634
THE WALT DISNEY COMPANY 99,7400 0,40% Ora16:00 99,0890 100,2000 151.749.540
THE WENDY'S COMPANY. 6,7150 -0,52% Ora15:59 6,5300 6,9499 22.911.925
THE9 LIMITED 4,7200 1,29% Ora15:49 4,5400 4,9299 55.527
THERALASE TECHNOLOGIES INC. 0,1700 0,30% Data05/06/2026 0,1600 0,1800 13.566
THERAPEUTICSMD INC 1,9400 -3,00% Ora15:59 1,9400 2,0200 21.471
THERAVANCE BIOPHARMA INC 16,2800 -0,55% Ora15:59 16,2800 16,6500 693.917
THERIVA BIOLOGICS INC 0,2500 -11,50% Ora15:59 0,2400 0,2671 268.179
THERMA BRIGHT INC 0,0400 Data05/06/2026 0,0400 0,0400 84
THERMAL ENERGY INTERNATIONAL INC 0,1156 Data05/06/2026 0,1156 0,1156 0
THERMO FISHER SCIENTIFIC INC 472,6950 -1,94% Ora16:00 469,6200 486,5650 129.486.503
THESIS GOLD INC 2,2470 -9,40% Data05/06/2026 2,2400 2,4700 678.594
THIRD COAST BANCSHARES, INC. 39,2400 -0,20% Ora15:59 38,1900 39,8000 1.028.557
THOMSON REUTERS CORP 86,0300 0,34% Ora15:59 85,0752 87,5900 28.271.053