Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE CBOE STANDARD MONTHLY ONLY VOLATILITY INDEX 17,2600 -11,94% Data12/06/2026 17,1500 19,4200 17
THE CENTRAL AND EASTERN EUROPE FUND INC 21,51 1,73% Ora15:53 21,38 21,51 16.286
THE CHARLES SCHWAB CORPORATION 24,3081 0,20% Data12/06/2026 24,2601 24,3301 596.545
THE CHARLES SCHWAB CORPORATION 17,4250 0,09% Data12/06/2026 17,3401 17,4491 1.064.005
THE CHARLES SCHWAB CORPORATION DEPOSITAR 24,3081 0,20% Data12/06/2026 24,2601 24,3301 597.785
THE CHEFS' WAREHOUSE INC 90,72 1,07% Ora15:59 89,58 92,10 9.836.863
THE CIGNA GROUP 298,15 1,12% Ora15:59 295,48 299,27 60.767.723
THE DESCARTES SYSTEMS GROUP INC 73,00 -0,75% Ora15:59 71,01 75,26 5.166.414
THE ELMET GROUP CO 20,40 5,24% Ora15:59 19,25 22,51 4.999.174
THE EW SCRIPPS COMPANY 3,00 -0,83% Ora15:59 2,92 3,03 313.487
THE FARMERS BANK OF APPOMATTOX 30,5000 Data12/06/2026 30,5000 30,5000 0
THE FUTR CORPORATION 0,1214 Data12/06/2026 0,1214 0,1214 0
THE GABELLI DIVIDEND & INCOME 29,10 0,38% Ora15:57 29,04 29,25 1.371.086
THE GABELLI DIVIDEND & INCOME TRUST 22,1000 0,59% Data12/06/2026 22,1000 22,1200 19.625
THE GABELLI DIVIDEND & INCOME TRUST 17,6500 -0,56% Data12/06/2026 17,5900 17,8300 51.238
THE GABELLI DIVIDEND INCOME TRUST 5375 S 22,1000 1,61% Data12/06/2026 22,1000 22,1200 20.001
THE GABELLI EQUITY TRUST INC 19,9600 0,03% Data12/06/2026 19,8700 20,0200 36.966
THE GABELLI EQUITY TRUST INC 20,1400 0,10% Data12/06/2026 20,0100 20,1400 80.278
THE GABELLI EQUITY TRUST INC. PFD-G 19,9600 -0,02% Data12/06/2026 19,8600 19,9600 16.128
THE GABELLI GLOBAL UTILITY & INCOME TRUS 50,6601 -0,13% Data09/06/2026 50,6600 50,6601 45.594
THE GABELLI GLOBAL UTILITY AND INCOME TR 59,0000 5,85% Data12/06/2026 55,0000 59,0000 140.774
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,6601 -0,13% Data09/06/2026 50,6600 50,6601 45.594
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 50,6600 Data12/06/2026 50,6600 50,6600 0
THE GABELLI MULTIMEDIA TRUST INC 20,1400 -0,15% Data12/06/2026 19,9400 20,3000 114.838
THE GABELLI MULTIMEDIA TRUST INC. 5.125% 20,3200 Data12/06/2026 20,3000 20,4049 49.418
THE GABELLI UTILITY TRUST 21,9700 0,09% Data12/06/2026 21,8171 22,0138 45.456
THE GAP, INC. 21,88 0,10% Ora15:59 21,88 22,24 16.917.342
THE GENERATION ESSENTIALS GROUP 1,04 23,66% Ora15:59 0,80 1,33 3.149.998
THE GENERATION ESSENTIALS GROUP - WARRANT 0 0 0 0
THE GEO GROUP INC 28,45 -0,61% Ora15:59 27,88 28,82 8.001.040
THE GLIMPSE GROUP INC 0,8171 -6,72% Ora15:59 0,7823 0,8476 31.344
THE GLOBAL DOW 6.902,6899 1,63% Data12/06/2026 6.825,1099 6.909,3198 6.903
THE GNS GROUP INC 1,8500 1,65% Data12/06/2026 1,8500 1,8500 0
THE GOLDMAN SACHS GROUP INC 19,3500 0,10% Data12/06/2026 19,2500 19,3950 795.401
THE GOLDMAN SACHS GROUP INC 19,1000 Data12/06/2026 19,0400 19,1200 1.153.850
THE GOLDMAN SACHS GROUP INC. PFD 1/1000 19,5600 -0,20% Data12/06/2026 19,5600 19,7000 155.580
THE GROWHUB LIMITED CLASS A ORDINARY SHA 0,5314 -19,47% Ora15:59 0,4800 0,5900 111.816
THE HACHIJUNI BANK LTD 6,1290 Data12/06/2026 6,1290 6,1290 0
THE HACKETT GROUP INC 10,99 2,04% Ora15:59 10,60 11,19 700.882
THE HAIN CELESTIAL GROUP INC 0,6300 -0,03% Ora15:59 0,6250 0,6649 93.438
THE HANOVER INSURANCE GROUP INC 197,72 0,84% Ora15:59 195,44 198,50 9.662.025
THE HANOVER INSURANCE GROUP INC 25,3600 Data12/06/2026 25,3600 25,3600 0
THE HARTFORD FINANCIAL SERVICES GROUP 129,62 0,95% Ora15:59 127,41 129,68 24.094.824
THE HARTFORD FINANCIAL SERVICES GROUP IN 24,8700 0,32% Data12/06/2026 24,7800 24,8800 267.502
THE HERSHEY COMPANY 181,61 0,42% Ora15:59 180,91 183,69 44.676.562
THE INTERGROUP CORP 32,5900 -0,55% Data12/06/2026 32,1700 33,9100 1.423.205
THE JOINT CORP 9,61 5,60% Ora15:59 8,89 9,61 256.088
THE KRAFT HEINZ COMPANY 24,39 0,70% Ora15:59 24,09 24,41 64.266.794
THE KROGER COMPANY 64,70 0,90% Ora15:59 64,04 64,75 44.083.978
THE MACERICH COMPANY 25,44 1,71% Ora15:59 25,20 25,59 7.936.139