Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THREDUP INC 10,82 -3,39% Ora16:00 10,77 11,30 7.629.344
THRYV HOLDINGS INC 12,86 0,39% Ora16:00 12,77 13,00 2.693.464
THUMZUP MEDIA CORPORATION 5,4500 7,07% Data29/08/2025 4,9200 5,5700 19.729
THUNDER POWER HOLDINGS, INC. 0,0500 Data29/08/2025 0,0500 0,0500 0
TIAN RUIXIANG HOLDINGS LTD 0,5998 0,47% Ora15:52 0,5800 0,6199 13.863
TIANCI INTERNATIONAL INC 0 0 0 0
TIDAL TRUST II 21,7100 -0,46% Data29/08/2025 21,6500 21,7300 521
TIDEWATER INC 60,19 0,17% Ora15:59 59,62 60,73 5.535.742
TIGA ACQUISITION CORP 15,63 -0,48% Ora15:59 15,46 15,71 6.701.464
TIGO ENERGY INC. 1,38 Ora15:59 1,33 1,42 192.569
TILE SHOP HOLDINGS INC 6,2100 -3,72% Data29/08/2025 6,0500 6,5100 2.130
TILLY'S, INC. 1,99 2,58% Ora15:59 1,90 2,03 133.841
TILRAY BRANDS INC 1,40 -5,41% Ora16:03 1,36 1,45 47.864.894
TIM S.A. 21,08 -1,79% Ora15:59 20,98 21,41 2.182.090
TIMBERLAND BANCORP INC 33,40 0,30% Ora15:53 33,23 33,48 379.756
TINGO GROUP INC 0,6900 Data29/08/2025 0,6900 0,6900 0
TIPTREE INC 23,45 -0,38% Ora16:00 23,38 23,69 546.805
TITAN ACQUISITION CORP 10,1300 -0,10% Data29/08/2025 10,1300 10,1400 2.836
TITAN ACQUISITION CORP UNITS 10,2800 0,59% Data29/08/2025 10,2800 10,2800 93
TITAN AMERICA SA 15,51 -0,39% Ora15:59 15,39 15,65 1.394.049
TITAN INTERNAT INC 8,82 -1,56% Ora15:59 8,70 8,93 854.563
TITAN MACHINERY INC 19,99 1,58% Ora15:59 19,58 20,00 1.306.977
TITAN PHARMACEUTICALS INC 3,92 1,03% Ora16:00 3,80 4,04 44.544
TIVIC HEALTH SYSTEMS INC 3,09 -0,64% Ora15:52 3,05 3,14 91.086
TIZIANA LIFE SCIENCES PLC 1,80 -1,64% Ora15:59 1,75 1,86 189.981
TJX COMPANIES INC 136,65 -0,34% Ora15:59 135,90 137,48 159.917.913
TKO GROUP HOLDINGS INC 189,58 -0,31% Ora15:59 188,35 190,28 30.252.748
TMC THE METALS COMPANY INC 5,45 3,61% Ora16:02 5,01 5,45 33.432.461
TMC THE METALS COMPANY INC WARRANTS 0,9192 3,28% Ora15:59 0,8600 0,9805 137.353
TMD ENERGY LIMITED 0,8497 -1,77% Ora14:53 0,8362 0,8568 4.960
TNF PHARMACEUTICALS, INC. 0,0483 -21,59% Ora16:00 0,0440 0,0507 2.086.852
TNL MEDIAGENE ORDINARY SHARES 0,4160 -3,23% Ora15:59 0,4035 0,4401 12.306
TOAST INC 45,10 0,31% Ora15:59 44,56 45,64 78.060.083
TOLL BROTHERS INC 138,99 0,03% Ora15:59 137,65 139,52 49.341.148
TOMI ENVIRONMENTAL SOLUTIONS INC 0,8239 -1,34% Ora15:58 0,8239 0,8400 10.698
TOMPKINS FINANCIAL CORPORATION 70,07 -0,21% Ora15:59 69,78 70,80 346.853
TONIX PHARMACEUTICALS HOLDING CORP 29,55 -3,96% Ora16:01 29,55 30,89 12.018.711
TOOTSIE ROLL INDUSTRIES INC 40,21 -0,54% Ora15:59 39,98 40,71 1.229.433
TOP FINANCIAL GROUP LIMITED 1,16 -1,69% Ora16:00 1,15 1,17 11.340
TOP KINGWIN LTD 0,1586 -12,90% Ora15:59 0,1450 0,1750 733.020
TOP SHIPS INC 5,6100 -0,18% Data29/08/2025 5,6000 5,6500 168
TOP WEALTH GROUP HOLDING LIMITED ORDINAR 5,33 1,76% Ora15:59 4,95 5,33 42.050
TOPBUILD CORP 420,29 -1,18% Ora16:00 417,00 425,69 16.224.717
TOPGOLF CALLAWAY BRANDS CORP 9,55 -2,25% Ora15:59 9,42 9,79 5.954.775
TOPPOINT HOLDINGS INC. 2,15 2,88% Ora15:35 2,01 2,25 12.240
TORM PLC 21,76 0,51% Ora15:59 21,37 21,79 4.903.122
TORO CO 81,02 -1,17% Ora15:59 80,70 82,52 26.212.222
TORO CORP 2,75 0,36% Ora15:58 2,69 2,78 69.353
TORONTO DOMINION BANK (THE) 75,12 3,10% Ora16:00 72,89 75,19 58.276.394
TORRID HOLDINGS INC 2,19 -0,46% Ora15:59 2,16 2,23 94.707