Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
THE ARENA GROUP HOLDINGS INC	2,94	1,56%	15:55	2,75	2,97	37.313
THE BALDWIN INSURANCE GROUP, INC.	23,18	-0,22%	15:59	22,33	23,60	6.988.146
THE BANCORP INC	54,11	3,09%	15:59	51,55	54,45	6.392.991
THE BANK OF NEW YORK MELLON CORPORATION	119,49	0,33%	15:59	116,67	120,41	66.541.168
THE BANK OF NEW YORK MELLON CORPORATION	0			0	0	0

THE BANK OF NEW YORK MELLON CORPORATION	25,8800	0,27%	02/03/2026	25,7150	25,8800	668.377
THE BEACHBODY COMPANY, INC.	8,0100	15,09%	02/03/2026	6,7700	8,4200	490.452
THE BRAND HOUSE COLLECTIVE, INC.	1,08	-0,06%	15:55	1,03	1,10	7.485
THE CALDWELL PARTNERS INTERNATIONAL INC	0,6900	-1,43%	02/03/2026	0,6900	0,6900	3.795
THE CANNABIST COMPANY HOLDINGS INC.	0,0285	-8,06%	02/03/2026	0,0280	0,0320	6.074
THE CARLYLE GROUP INC	52,42	0,83%	15:59	50,08	52,83	44.867.148
THE CENTRAL AND EASTERN EUROPE FUND INC	19,41	-0,64%	15:57	19,01	19,54	135.828
THE CHARLES SCHWAB CORPORATION	25,1500	-0,08%	02/03/2026	25,0600	25,2100	3.059.573
THE CHARLES SCHWAB CORPORATION	18,7400	-0,27%	02/03/2026	18,7000	18,8700	2.053.941
THE CHARLES SCHWAB CORPORATION DEPOSITAR	25,1500	-0,08%	02/03/2026	25,0600	25,2100	3.059.573
THE CHEFS' WAREHOUSE INC	65,73	-7,93%	15:59	63,90	70,23	16.346.819
THE CIGNA GROUP	290,82	0,35%	15:59	287,40	292,32	71.553.815
THE DESCARTES SYSTEMS GROUP INC	67,38	1,71%	15:59	65,35	67,54	6.196.350
THE DIXIE GROUP INC	0,4511	-6,02%	02/03/2026	0,4500	0,4800	48.068
THE EW SCRIPPS COMPANY	3,85	-7,23%	15:59	3,75	4,04	390.433

THE FARMERS BANK OF APPOMATTOX	28,2000		02/03/2026	28,2000	28,2000	0
THE FUTR CORPORATION	0,1967	18,21%	02/03/2026	0,1611	0,1967	295
THE GABELLI DIVIDEND & INCOME	29,02	0,51%	15:50	28,72	29,10	1.285.640
THE GABELLI DIVIDEND & INCOME TRUST	23,4000	0,21%	02/03/2026	23,3500	23,6600	168.410
THE GABELLI DIVIDEND & INCOME TRUST	18,5500	-0,28%	02/03/2026	18,5100	18,7500	223.490
THE GABELLI DIVIDEND INCOME TRUST 5375 S	23,4000	0,21%	02/03/2026	23,3500	23,6600	168.410
THE GABELLI EQUITY TRUST INC	21,1050	-0,45%	02/03/2026	21,0500	21,2650	244.227
THE GABELLI EQUITY TRUST INC	21,2900	0,19%	02/03/2026	21,2500	21,3200	59.122
THE GABELLI EQUITY TRUST INC. PFD-G	21,0100	-0,33%	02/03/2026	21,0000	21,1024	57.000
THE GABELLI GLOBAL UTILITY & INCOME TRUS	50,6200		27/02/2026	50,6200	50,6200	34.624
THE GABELLI GLOBAL UTILITY AND INCOME TR	50,6200		02/03/2026	50,6200	50,6200	0
THE GABELLI GLOBAL UTILITY AND INCOME TR	50,6200		27/02/2026	50,6200	50,6200	34.624
THE GABELLI MULTIMEDIA TRUST INC	21,3200	-0,79%	02/03/2026	21,3000	21,4750	34.261
THE GABELLI MULTIMEDIA TRUST INC. 5.125%	21,3400	-1,09%	02/03/2026	21,3300	21,4116	20.017
THE GABELLI UTILITY TRUST	22,9300	0,97%	02/03/2026	22,7000	22,9300	52.762
THE GAP, INC.	28,16	0,43%	15:59	26,97	28,43	25.233.367
THE GENERATION ESSENTIALS GROUP	1,48	12,98%	15:58	1,29	1,60	171.972
THE GENERATION ESSENTIALS GROUP - WARRANT	0			0	0	0
THE GEO GROUP INC	15,29	1,66%	15:59	14,84	15,47	4.251.639
THE GLIMPSE GROUP INC	0,6085	2,82%	15:59	0,5507	0,6173	20.498
THE GLIMPSE GROUP INC	0,6085	5,20%	02/03/2026	0,5507	0,6173	49.546
THE GNS GROUP INC	0,2010		02/03/2026	0,2010	0,2010	0
THE GOLDMAN SACHS GROUP INC	20,0100	0,30%	02/03/2026	19,8000	20,0120	782.911
THE GOLDMAN SACHS GROUP INC	19,8100	-0,40%	02/03/2026	19,7450	19,9000	1.417.901
THE GOLDMAN SACHS GROUP INC. PFD 1/1000	20,1800	0,55%	02/03/2026	20,0000	20,1800	261.432
THE GROWHUB LIMITED CLASS A ORDINARY SHA	0,4029	-2,92%	02/03/2026	0,3335	0,4070	30.985
THE GUNMA BANK LTD	3,2600		02/03/2026	3,2600	3,2600	0
THE HACHIJUNI BANK LTD	6,1290		02/03/2026	6,1290	6,1290	0
THE HACKETT GROUP INC	13,73	0,51%	15:59	13,39	13,78	1.218.132
THE HAIN CELESTIAL GROUP INC	0,7783	-2,64%	15:59	0,7650	0,8090	205.342

« 3 4 5 6 7 »