Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THAYER VENTURES ACQUISITION CORPORATION II 10,1000 Data28/11/2025 10,1000 10,1000 0
THAYER VENTURES ACQUISITION CORPORATION II 10,3100 Data28/11/2025 10,3100 10,3100 0
THC BIOMED INTL LTD 0,0010 Data26/11/2025 0,0010 0,0010 0
THE ADVISORS€™ INNER CIRCLE FUND II 24,6940 1,13% Data26/11/2025 24,6940 24,6940 2.469
THE ADVISORS€™ INNER CIRCLE FUND III 25,0200 0,55% Data26/11/2025 24,8600 25,0800 3.049.938
THE AES CORP 13,89 -0,18% Ora12:22 13,88 14,06 11.987.032
THE ALLSTATE CORPORATION 26,2800 0,11% Data26/11/2025 26,2600 26,3500 335.806
THE ALLSTATE CORPORATION 21,3800 0,66% Data26/11/2025 21,1600 21,4199 2.024.878
THE ALLSTATE CORPORATION 19,6300 0,41% Data26/11/2025 19,5500 19,7000 595.339
THE ALLSTATE CORPORATION 26,6248 0,02% Data26/11/2025 26,5700 26,7900 515.057
THE ARENA GROUP HOLDINGS INC 4,07 -2,16% Ora12:17 4,01 4,21 67.585
THE BALDWIN INSURANCE GROUP, INC. 28,58 3,07% Ora12:22 28,05 28,75 4.167.401
THE BANCORP INC 64,34 0,26% Ora12:20 63,00 64,42 4.443.634
THE BANK OF NEW YORK MELLON CORPORATION 111,99 0,54% Ora12:22 111,44 112,64 31.840.480
THE BANK OF NEW YORK MELLON CORPORATION 0 0 0 0
THE BANK OF NEW YORK MELLON CORPORATION 25,7800 0,08% Data26/11/2025 25,6900 25,9000 1.005.008
THE BEACHBODY COMPANY INC 8,8300 4,25% Data28/11/2025 8,5300 9,0900 2.808
THE BEAUTY HEALTH COMPANY 1,4800 2,07% Data28/11/2025 1,4100 1,5000 4.194
THE BRAND HOUSE COLLECTIVE, INC. 1,22 0,83% Ora12:20 1,18 1,22 15.496
THE CALDWELL PARTNERS INTERNATIONAL INC 0,6600 4,76% Data26/11/2025 0,6000 0,6800 71.148
THE CANNABIST COMPANY HOLDINGS INC. 0,0470 4,44% Data26/11/2025 0,0430 0,0480 16.629
THE CARLYLE GROUP INC 54,33 1,55% Ora12:22 53,25 54,78 22.930.885
THE CARLYLE GROUP INC. 4.625% SUBORDINAT 17,6300 0,26% Data26/11/2025 17,5400 17,6400 204.878
THE CBOE STANDARD MONTHLY ONLY VOLATILITY INDEX 17,0700 -4,21% Data28/11/2025 16,3800 19,1000 17
THE CHARLES SCHWAB CORPORATION 25,0500 0,40% Data26/11/2025 24,9301 25,0800 1.033.763
THE CHARLES SCHWAB CORPORATION 18,9400 0,48% Data26/11/2025 18,7901 18,9595 678.147
THE CHARLES SCHWAB CORPORATION DEPOSITAR 25,0500 0,40% Data26/11/2025 24,9301 25,0800 1.033.763
THE CHEFS' WAREHOUSE INC 59,85 -3,45% Ora12:20 59,85 61,13 2.052.097
THE CIGNA GROUP 275,97 -0,86% Ora12:22 275,73 278,69 72.969.955
THE DESCARTES SYSTEMS GROUP INC 82,64 0,49% Ora12:19 81,35 82,76 8.719.033
THE EW SCRIPPS COMPANY 4,2300 -4,30% Data28/11/2025 4,1200 4,4400 18.828
THE FARMERS BANK OF APPOMATTOX 25,4700 1,88% Data26/11/2025 25,4700 25,4700 5.094
THE FRONTIER ECONOMIC FUND 28,9860 1,14% Data26/11/2025 28,9860 28,9860 0
THE FUTR CORPORATION 0,1718 0,17% Data26/11/2025 0,1718 0,1718 172
THE GABELLI DIVIDEND & INCOME 27,28 0,52% Ora12:17 27,16 27,35 1.020.634
THE GABELLI DIVIDEND & INCOME TRUST 22,9700 0,14% Data26/11/2025 22,9200 22,9700 10.589
THE GABELLI DIVIDEND & INCOME TRUST 18,5600 0,05% Data26/11/2025 18,4711 18,5800 78.286
THE GABELLI DIVIDEND INCOME TRUST 5375 S 22,9700 0,14% Data26/11/2025 22,9200 22,9700 10.589
THE GABELLI EQUITY TRUST INC 21,0600 0,33% Data26/11/2025 20,9600 21,1650 161.193
THE GABELLI EQUITY TRUST INC 21,5800 1,17% Data26/11/2025 21,3700 21,8000 669.778
THE GABELLI EQUITY TRUST INC. PFD-G 21,1700 0,47% Data26/11/2025 21,0598 21,2000 206.471
THE GABELLI GLOBAL UTILITY & INCOME TRUS 50,5284 0,25% Data25/11/2025 50,5284 50,5500 10.106
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,5284 0,25% Data25/11/2025 50,5284 50,5500 10.106
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 50,5300 Data28/11/2025 50,5300 50,5300 0
THE GABELLI MULTIMEDIA TRUST INC 21,8900 -0,27% Data26/11/2025 21,8900 21,9500 47.458
THE GABELLI MULTIMEDIA TRUST INC. 5.125% 21,5500 -1,01% Data26/11/2025 21,5500 21,5500 7.974
THE GABELLI UTILITY TRUST 22,4600 -0,80% Data26/11/2025 22,2000 22,4600 276.820
THE GAP, INC. 27,41 -0,45% Ora12:22 26,91 27,58 48.032.652
THE GENERATION ESSENTIALS GROUP 1,12 -1,33% Ora12:21 1,10 1,16 68.659
THE GENERATION ESSENTIALS GROUP - WARRANT 0 0 0 0