Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THE BEAUTY HEALTH COMPANY 1,5300 -1,92% Data13/06/2025 1,5100 1,5600 1.013.244
THE CALDWELL PARTNERS INTERNATIONAL INC 0,5800 3,57% Data13/06/2025 0,5800 0,5800 580
THE CANNABIST COMPANY HOLDINGS INC. 0,0520 -5,45% Data13/06/2025 0,0480 0,0550 17.820
THE CARLYLE GROUP INC 46,1600 -3,27% Ora15:59 45,9100 47,1100 37.033.146
THE CARLYLE GROUP INC. 4.625% SUBORDINAT 16,6210 -0,95% Data13/06/2025 16,6000 16,7200 214.411
THE CHARLES SCHWAB CORPORATION 24,6200 -0,16% Data13/06/2025 24,5000 24,6881 1.177.969
THE CHARLES SCHWAB CORPORATION 18,6745 -1,04% Data13/06/2025 18,6000 18,8550 714.206
THE CHARLES SCHWAB CORPORATION DEPOSITAR 24,6200 -0,16% Data13/06/2025 24,5000 24,6881 1.177.969
THE CHEFS' WAREHOUSE INC 61,4700 -0,89% Ora15:59 61,0200 62,0900 4.840.517
THE CIGNA GROUP 317,3800 0,64% Ora15:59 313,7800 318,7100 225.294.737
THE DESCARTES SYSTEMS GROUP INC 99,2170 -1,44% Ora15:59 97,9000 100,3500 38.415.419
THE DIXIE GROUP INC 0,5296 5,92% Data13/06/2025 0,5001 0,5400 711
THE EW SCRIPPS COMPANY 2,6000 4,00% Data13/06/2025 2,4200 2,6550 2.080.569
THE FARMERS BANK OF APPOMATTOX 24,2700 1,12% Data13/06/2025 24,2700 24,2700 53.394
THE GABELLI DIVIDEND & INCOME 24,9550 -1,13% Ora15:58 24,9041 25,1600 923.779
THE GABELLI DIVIDEND & INCOME TRUST 23,0827 0,80% Data13/06/2025 22,8000 23,2644 36.217
THE GABELLI DIVIDEND & INCOME TRUST 18,3016 -0,05% Data13/06/2025 18,3016 18,4000 12.921
THE GABELLI DIVIDEND INCOME TRUST 5375 S 23,0827 0,80% Data13/06/2025 22,8000 23,2644 36.217
THE GABELLI EQUITY TRUST INC 20,7927 -0,56% Data13/06/2025 20,7809 20,8700 279.662
THE GABELLI EQUITY TRUST INC 20,7700 -0,75% Data13/06/2025 20,7400 20,9200 191.188
THE GABELLI EQUITY TRUST INC. PFD-G 20,8602 -0,07% Data13/06/2025 20,7388 20,8602 4.756
THE GABELLI GLOBAL UTILITY & INCOME TRUS 50,6200 -0,04% Data12/06/2025 50,6200 50,6200 49.962
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,6200 -0,04% Data12/06/2025 50,6200 50,6200 49.962
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 50,6200 Data13/06/2025 50,6200 50,6200 0
THE GABELLI MULTIMEDIA TRUST INC 23,0000 Data13/06/2025 23,0000 23,0000 2.415
THE GABELLI MULTIMEDIA TRUST INC. 5.125% 22,7645 0,82% Data13/06/2025 22,7645 22,7645 11.929
THE GABELLI UTILITY TRUST 22,9400 -0,36% Data13/06/2025 22,9400 22,9800 11.195
THE GENERATION ESSENTIALS GROUP - WARRANT 0 0 0 0
THE GEO GROUP INC 24,6400 -7,09% Ora15:59 24,6100 26,0300 51.482.281
THE GLIMPSE GROUP INC 1,3500 -8,16% Ora16:00 1,3100 1,5300 403.136
THE GOLDMAN SACHS GROUP INC 21,2600 -0,33% Data13/06/2025 21,2300 21,3300 485.493
THE GOLDMAN SACHS GROUP INC 20,9400 -0,92% Data13/06/2025 20,9400 21,1399 1.068.233
THE GOLDMAN SACHS GROUP INC. PFD 1/1000 21,3200 -0,79% Data13/06/2025 21,3000 21,4900 209.171
THE GOOD FLOUR CORP 0,3501 Data13/06/2025 0,3501 0,3501 0
THE GUNMA BANK LTD 3,2600 Data13/06/2025 3,2600 3,2600 0
THE HACHIJUNI BANK LTD 6,1290 Data13/06/2025 6,1290 6,1290 0
THE HACKETT GROUP INC 24,1150 -2,37% Ora15:59 24,0700 24,5300 781.990
THE HAIN CELESTIAL GROUP INC 1,6200 -4,71% Ora16:00 1,6100 1,7050 1.085.687
THE HANOVER INSURANCE GROUP INC 169,6300 -1,28% Data13/06/2025 168,9400 172,4200 35.011.632
THE HARTFORD FINANCIAL SERVICES GROUP 125,2500 -0,80% Ora15:59 124,7800 126,4582 25.031.650
THE HARTFORD FINANCIAL SERVICES GROUP IN 24,7700 -0,52% Data13/06/2025 24,7500 24,8800 490.248
THE HERSHEY COMPANY 169,1200 -1,74% Ora15:59 168,7750 174,2000 118.365.801
THE INTERGROUP CORP 11,4000 0,88% Ora16:00 11,4000 11,4000 0
THE INX DIGITAL COMPANY INC. 0,1003 25,22% Data13/06/2025 0,0879 0,1009 5.532
THE JOINT CORP 11,4900 -7,71% Ora16:00 11,4900 12,2500 85.606
THE KRAFT HEINZ COMPANY 26,0800 -1,44% Ora16:00 26,0400 26,7950 186.780.385
THE KROGER COMPANY 65,5450 0,75% Ora15:59 65,1700 66,0300 154.981.186
THE MACERICH COMPANY 15,7350 -1,78% Ora15:59 15,5200 15,8400 5.138.881
THE MIDDLEBY CORPORATION 141,1900 -1,87% Ora16:00 140,3300 143,1400 47.532.995
THE MOSAIC COMPANY 35,7500 3,35% Ora15:59 34,5800 36,2450 138.402.319