Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
THAYER VENTURES ACQUISITION CORPORATION	0,0100	5,26%	15/01/2026	0,0100	0,0100	0
THAYER VENTURES ACQUISITION CORPORATION	0,9700	1,98%	15/01/2026	0,8963	1,0100	68.100
THAYER VENTURES ACQUISITION CORPORATION	0,2100	-4,55%	14/01/2026	0,2100	0,2100	21
THAYER VENTURES ACQUISITION CORPORATION	10,3100		15/01/2026	10,3100	10,3100	0
THC BIOMED INTL LTD	0,0010		14/01/2026	0,0010	0,0010	10

THE AES CORP	14,4400	3,14%	15/01/2026	14,0300	14,6150	193.908.219
THE ALLSTATE CORPORATION	26,1600	0,27%	15/01/2026	25,9723	26,1700	335.424
THE ALLSTATE CORPORATION	21,6600	1,12%	15/01/2026	21,4100	21,6800	2.527.181
THE ALLSTATE CORPORATION	19,9600	0,86%	15/01/2026	19,8800	19,9900	709.478
THE ALLSTATE CORPORATION	26,3500	-0,11%	15/01/2026	26,2800	26,4047	2.120.727
THE ARENA GROUP HOLDINGS INC	4,1700	-4,14%	15/01/2026	4,1700	4,4499	203.500
THE BALDWIN INSURANCE GROUP, INC.	26,1700	-1,58%	15/01/2026	25,9600	27,0100	21.759.073
THE BANCORP INC	70,3900	0,90%	15/01/2026	69,4800	71,1500	41.281.342
THE BANK OF NEW YORK MELLON CORPORATION	123,9700	-0,50%	15/01/2026	123,0800	125,8900	458.522.880
THE BANK OF NEW YORK MELLON CORPORATION	0			0	0	0
THE BANK OF NEW YORK MELLON CORPORATION	25,7100	0,08%	15/01/2026	25,6900	25,8000	408.866
THE BEACHBODY COMPANY, INC. CLASS A COMM	10,4000	2,06%	15/01/2026	10,0100	10,7184	573.498
THE BRAND HOUSE COLLECTIVE, INC.	1,3500	6,30%	15/01/2026	1,2700	1,4051	86.435
THE CALDWELL PARTNERS INTERNATIONAL INC	0,7600		15/01/2026	0,7600	0,7600	0
THE CANNABIST COMPANY HOLDINGS INC.	0,0510	-0,20%	15/01/2026	0,0480	0,0600	73.251

THE CARLYLE GROUP INC	66,1200	0,85%	15/01/2026	65,8400	67,3000	174.340.455
THE CARLYLE GROUP INC. 4.625% SUBORDINAT	17,5650	0,49%	14/01/2026	17,4500	17,5800	112.416
THE CHARLES SCHWAB CORPORATION	25,2500	0,28%	15/01/2026	25,1800	25,2899	972.782
THE CHARLES SCHWAB CORPORATION	19,1300	0,37%	15/01/2026	19,0600	19,1800	901.980
THE CHARLES SCHWAB CORPORATION DEPOSITAR	25,2500	0,28%	15/01/2026	25,1800	25,2899	972.782
THE CHEFS' WAREHOUSE INC	64,5500	7,12%	15/01/2026	60,2500	66,0850	65.263.084
THE CIGNA GROUP	277,9400	2,56%	15/01/2026	268,9500	278,0000	460.497.385
THE DESCARTES SYSTEMS GROUP INC	88,5700	2,40%	15/01/2026	87,7300	89,4900	88.066.568
THE DIXIE GROUP INC	0,4650	10,66%	15/01/2026	0,4330	0,4831	3.711
THE EW SCRIPPS COMPANY	3,6900	1,37%	15/01/2026	3,5750	3,7500	1.477.852
THE FARMERS BANK OF APPOMATTOX	26,8500		15/01/2026	26,8500	26,8500	671
THE FUTR CORPORATION	0,2113	-3,74%	15/01/2026	0,2113	0,2120	341
THE GABELLI DIVIDEND & INCOME	28,3100	-0,28%	15/01/2026	28,2500	28,4500	37.681
THE GABELLI DIVIDEND & INCOME TRUST	22,8500	0,13%	15/01/2026	22,8000	23,0499	73.006
THE GABELLI DIVIDEND & INCOME TRUST	18,3800	-0,22%	15/01/2026	18,3400	18,4700	146.305
THE GABELLI DIVIDEND INCOME TRUST 5375 S	22,8500	0,13%	15/01/2026	22,8000	23,0499	73.006
THE GABELLI EQUITY TRUST INC	20,9900	0,43%	15/01/2026	20,9000	21,0500	155.494
THE GABELLI EQUITY TRUST INC	21,2079	0,99%	15/01/2026	20,9100	21,2079	154.139
THE GABELLI EQUITY TRUST INC. PFD-G	20,9200	-0,14%	15/01/2026	20,8500	21,1400	103.910
THE GABELLI GLOBAL UTILITY & INCOME TRUS	50,2000	-0,16%	14/01/2026	50,1700	50,2200	204.063
THE GABELLI GLOBAL UTILITY AND INCOME TR	50,2000		15/01/2026	50,2000	50,2000	0
THE GABELLI GLOBAL UTILITY AND INCOME TR	50,2000	-0,16%	14/01/2026	50,1700	50,2200	204.063
THE GABELLI MULTIMEDIA TRUST INC	21,2800	-0,50%	15/01/2026	21,2600	21,3275	115.955
THE GABELLI MULTIMEDIA TRUST INC. 5.125%	21,1900	-0,56%	15/01/2026	21,1900	21,4400	37.697
THE GABELLI UTILITY TRUST	22,4456	-0,02%	15/01/2026	22,2600	22,4800	202.190
THE GAP, INC.	27,2800	2,36%	15/01/2026	26,3150	27,3650	181.884.844
THE GENERATION ESSENTIALS GROUP	1,4300	-0,69%	15/01/2026	1,3500	1,4500	67.782
THE GENERATION ESSENTIALS GROUP - WARRANT	0			0	0	0
THE GEO GROUP INC	17,4900	1,39%	15/01/2026	17,0400	17,7500	23.200.485
THE GLIMPSE GROUP INC	1,1000	3,77%	15/01/2026	1,0775	1,1699	283.679

« 3 4 5 6 7 »