Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
THE CHEFS' WAREHOUSE INC	115,37	2,81%	15:59	110,73	115,72	26.133.031
THE CIGNA GROUP	279,06	-2,99%	15:59	278,98	287,35	103.684.604
THE DESCARTES SYSTEMS GROUP INC	75,20	0,87%	15:59	73,00	75,74	7.220.496
THE ELMET GROUP CO. COMMON STOCK	13,92	2,20%	15:59	13,22	13,99	902.853
THE EW SCRIPPS COMPANY	2,81	-0,57%	15:59	2,78	2,84	206.987
THE FARMERS BANK OF APPOMATTOX	31,2500		31/07/2026	31,2500	31,2500	0
THE FUTR CORPORATION	0,1280	12,78%	31/07/2026	0,1135	0,1280	1.536
THE GABELLI DIVIDEND & INCOME	29,75	0,57%	15:58	29,60	29,81	1.439.181
THE GABELLI DIVIDEND & INCOME TRUST	21,2700	0,14%	31/07/2026	21,0800	21,3483	290.740
THE GABELLI DIVIDEND & INCOME TRUST	17,0100	-0,41%	31/07/2026	16,9800	17,1700	232.544
THE GABELLI DIVIDEND INCOME TRUST 5375 S	21,2700	0,14%	31/07/2026	21,0700	21,3483	291.186
THE GABELLI EQUITY TRUST INC	19,7400	-0,25%	31/07/2026	19,7400	19,7900	53.456
THE GABELLI EQUITY TRUST INC	19,8100	0,05%	31/07/2026	19,7635	19,8950	63.313
THE GABELLI EQUITY TRUST INC. PFD-G	19,9000		31/07/2026	19,8300	19,9000	11.303
THE GABELLI GLOBAL UTILITY & INCOME TRUS	50,3001	0,06%	31/07/2026	50,3000	50,3001	50.803
THE GABELLI GLOBAL UTILITY AND INCOME TR	50,3001	0,06%	31/07/2026	50,3000	50,3001	50.803
THE GABELLI GLOBAL UTILITY AND INCOME TRUST	50,3000	0,06%	31/07/2026	50,3000	50,3000	503
THE GABELLI MULTIMEDIA TRUST INC	20,0700		31/07/2026	20,0700	20,1700	36.447
THE GABELLI MULTIMEDIA TRUST INC. 5.125%	20,0001	-0,55%	31/07/2026	20,0001	20,0001	4.760
THE GABELLI UTILITY TRUST	21,0601	-0,99%	31/07/2026	21,0401	21,3203	153.633

THE GAP, INC.	20,09	-1,42%	15:59	19,96	20,33	11.144.898
THE GENERATION ESSENTIALS GROUP	0,9504	8,12%	15:50	0,8811	0,9900	13.642
THE GENERATION ESSENTIALS GROUP - WARRANT	0			0	0	0
THE GEO GROUP INC	30,87	0,65%	15:59	30,47	31,17	4.118.994
THE GLIMPSE GROUP, INC.	0,9050	5,69%	15:05	0,8621	0,9849	47.000
THE GLOBAL DOW	6.948,6699	0,74%	31/07/2026	6.909,2402	6.968,7500	6.949
THE GOLDMAN SACHS GROUP INC	19,0700	-0,05%	31/07/2026	19,0061	19,1600	2.136.774
THE GOLDMAN SACHS GROUP INC	18,8800	0,32%	31/07/2026	18,7700	18,9300	1.773.814
THE GOLDMAN SACHS GROUP INC. PFD 1/1000	19,0500	0,11%	31/07/2026	19,0200	19,1400	1.389.907
THE GROWHUB LIMITED CLASS A ORDINARY SHA	1,13	52,89%	15:59	0,85	1,35	7.517.917
THE HACKETT GROUP INC	10,71	0,37%	15:59	10,53	10,80	611.300
THE HAIN CELESTIAL GROUP INC	0,4987	1,46%	15:59	0,4920	0,5100	90.628
THE HANOVER INSURANCE GROUP INC	232,66	1,12%	15:59	228,33	233,18	12.402.175
THE HANOVER INSURANCE GROUP INC	25,3600		31/07/2026	25,3600	25,3600	0
THE HARTFORD FINANCIAL SERVICES GROUP	141,96	-0,76%	15:59	141,83	143,55	21.540.425
THE HARTFORD FINANCIAL SERVICES GROUP IN	24,7800	0,24%	31/07/2026	24,6500	24,8100	551.305
THE HERSHEY COMPANY	174,92	-1,30%	15:59	173,91	177,37	43.672.509
THE INTERGROUP CORP	28,4400	3,57%	31/07/2026	26,3000	29,3500	6.788.088
THE JOINT CORP	8,30	-0,84%	15:58	8,25	8,47	37.662
THE KRAFT HEINZ COMPANY	25,85	-2,01%	15:59	25,82	26,28	53.752.605
THE KROGER COMPANY	57,73	-0,22%	15:59	56,91	58,20	54.266.488
THE MACERICH COMPANY	25,84	1,45%	15:59	25,27	25,85	29.410.753
THE MAGNUM ICE CREAM COMPANY N.V.	18,62	-0,64%	15:59	18,32	18,66	3.424.326
THE MARZETTI COMPANY	106,97	-0,59%	15:59	105,54	107,61	7.112.786
THE METALS ROYALTY COMPANY INC. COMMON S	5,84	-5,81%	15:59	5,55	6,37	267.599
THE MIDDLEBY CORPORATION	133,61	0,22%	15:59	131,27	134,15	4.224.550
THE MOSAIC COMPANY	22,11	-2,88%	15:59	22,07	22,98	24.206.788
THE OLB GROUP INC	0,2900	1,72%	15:59	0,2820	0,3090	8.224
THE ONCOLOGY INSTITUTE INC	4,88	-3,85%	15:59	4,86	5,19	1.235.242
THE ONCOLOGY INSTITUTE INC	0,0490	-2,00%	31/07/2026	0,0301	0,0490	44

« 3 4 5 6 7 »