Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE GNS GROUP INC 1,0200 2,00% Data05/06/2026 1,0200 1,0200 455
THE GOLDMAN SACHS GROUP INC 19,4600 -0,46% Data05/06/2026 19,3500 19,4700 865.581
THE GOLDMAN SACHS GROUP INC 19,1300 -0,52% Data05/06/2026 19,1100 19,2700 1.474.349
THE GOLDMAN SACHS GROUP INC. PFD 1/1000 19,6900 -0,66% Data05/06/2026 19,6400 19,8100 377.379
THE GROWHUB LIMITED CLASS A ORDINARY SHA 0,5850 -4,24% Ora15:58 0,5700 0,7203 130.830
THE HACHIJUNI BANK LTD 6,1290 Data05/06/2026 6,1290 6,1290 0
THE HACKETT GROUP INC 10,93 -1,26% Ora15:59 10,58 11,00 494.246
THE HAIN CELESTIAL GROUP INC 0,7250 -5,19% Ora15:59 0,7127 0,7657 234.305
THE HANOVER INSURANCE GROUP INC 193,14 3,29% Ora15:59 188,88 193,78 5.083.614
THE HARTFORD FINANCIAL SERVICES GROUP 132,13 3,77% Ora15:59 127,89 132,30 29.940.709
THE HARTFORD FINANCIAL SERVICES GROUP IN 24,7650 -0,11% Data05/06/2026 24,7000 24,8499 317.487
THE HERSHEY COMPANY 184,56 1,01% Ora15:59 183,36 187,40 40.040.149
THE INTERGROUP CORP 32,5200 -2,93% Data05/06/2026 32,3601 35,0000 1.813.998
THE JOINT CORP 8,26 0,30% Ora15:58 8,10 8,39 259.645
THE KRAFT HEINZ COMPANY 22,61 0,60% Ora15:59 22,15 22,75 61.186.555
THE KROGER COMPANY 63,57 2,14% Ora15:59 62,82 64,20 116.103.286
THE MACERICH COMPANY 23,65 1,85% Ora15:59 23,25 23,75 6.728.427
THE MAGNUM ICE CREAM COMPANY N.V. 17,06 0,15% Ora15:59 17,00 17,32 3.843.378
THE MARZETTI COMPANY 107,30 0,77% Ora15:59 105,80 109,07 4.799.475
THE METALS ROYALTY COMPANY INC 11,58 -9,18% Ora15:58 11,40 13,09 195.046
THE MIDDLEBY CORPORATION 154,95 -0,50% Ora15:59 152,68 156,59 9.831.698
THE MOSAIC COMPANY 22,25 -2,84% Ora15:59 21,99 22,82 29.452.015
THE NISSHIN OILLIO GROUPLTD. 12,0933 Data05/06/2026 12,0933 12,0933 0
THE OLB GROUP INC 0,4470 -2,83% Ora15:48 0,4287 0,4563 24.517
THE ONCOLOGY INSTITUTE INC 4,87 2,74% Ora15:59 4,69 5,17 3.875.561
THE ONCOLOGY INSTITUTE INC 0,0545 9,00% Data05/06/2026 0,0511 0,0545 7.002
THE ONE GROUP HOSPITALITY INC 1,84 1,38% Ora15:36 1,77 1,87 22.447
THE ORIGINAL BARK COMPANY 9,16 -4,73% Ora15:58 9,10 9,42 52.247
THE PMI GROUP INC 0,2400 Data05/06/2026 0,2400 0,2400 0
THE REALREAL, INC 8,87 -2,31% Ora15:59 8,72 9,06 3.137.687
THE RMR GROUP INC 20,28 -0,39% Ora15:58 20,28 20,58 585.968
THE SAINT JOE CO 64,82 -0,35% Ora15:59 64,31 65,59 3.766.517
THE SCOTTS MIRACLE-GRO COMPANY 57,67 1,48% Ora15:59 56,30 57,70 7.862.066
THE SIMPLY GOOD FOODS COMPANY 11,98 2,44% Ora15:59 11,64 12,16 3.625.877
THE TEL-AVIV STOCK EXCHANGE LTD 52,5000 -6,25% Data05/06/2026 52,5000 52,5000 5.250
THE TIMKEN CO 131,88 -1,34% Ora15:59 129,77 133,82 27.585.497
THE TRADE DESK INC 19,94 -5,18% Ora15:59 19,84 21,42 97.106.834
THE TRAVELERS COMPANIES INC 303,36 3,38% Ora15:59 296,56 303,87 53.738.563
THE TRENDLINES GROUP LTD 0,0291 Data05/06/2026 0,0291 0,0291 0
THE VITA COCO COMPANY INC 74,13 0,20% Ora15:59 73,99 76,59 13.085.634
THE WALT DISNEY COMPANY 99,74 0,40% Ora16:00 99,09 100,20 151.749.540
THE WENDY'S COMPANY. 6,72 -0,52% Ora15:59 6,53 6,95 22.911.925
THE9 LIMITED 4,72 1,29% Ora15:49 4,54 4,93 55.527
THERALASE TECHNOLOGIES INC. 0,1700 0,30% Data05/06/2026 0,1600 0,1800 13.566
THERAPEUTICSMD INC 1,94 -3,00% Ora15:59 1,94 2,02 21.471
THERAVANCE BIOPHARMA INC 16,28 -0,55% Ora15:59 16,28 16,65 693.917
THERIVA BIOLOGICS INC 0,2500 -11,50% Ora15:59 0,2400 0,2671 268.179
THERMA BRIGHT INC 0,0400 Data05/06/2026 0,0400 0,0400 84
THERMAL ENERGY INTERNATIONAL INC 0,1156 Data05/06/2026 0,1156 0,1156 0
THERMO FISHER SCIENTIFIC INC 472,70 -1,94% Ora16:00 469,62 486,57 129.486.503