Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THESIS GOLD INC 2,4600 -3,15% Data15/04/2026 2,4600 2,6000 24.885
THIRD COAST BANCSHARES, INC. 42,83 4,27% Ora12:59 41,42 42,83 611.959
THL CREDIT SENIOR LOAN FUND 11,9700 Data16/04/2026 11,9700 11,9700 0
THL CREDIT, INC 23,8000 Data16/04/2026 23,8000 23,8000 0
THOMSON REUTERS CORP 92,67 -0,44% Ora13:00 92,19 94,97 17.051.057
THOR FINANCIAL TECHNOLOGIES TRUST 31,3200 0,24% Data16/04/2026 31,2200 31,3700 7.861
THOR INDUSTRIES INC 82,34 5,25% Ora12:59 79,49 85,00 7.678.402
THORNBURG INCOME BUILDER OPPORTUNITIES T 22,2200 -0,36% Data16/04/2026 21,9000 22,3700 18.176
THREDUP INC 4,60 6,24% Ora13:00 4,46 4,86 2.471.472
THREED CAPITAL INC 0,0800 4,99% Data16/04/2026 0,0800 0,0801 5.360
THRYV HOLDINGS INC 3,36 2,16% Ora13:00 3,32 3,44 129.537
THULE GROUP AB (PUBL) 26,8200 Data15/04/2026 26,8200 26,8200 0
THUNDER MOUNTAIN GOLD INC 0,7427 -2,28% Data16/04/2026 0,7427 0,8000 14.687
THUNDER POWER HOLDINGS, INC. 0,0500 -80,54% Data16/04/2026 0,0500 0,0500 558
THYSSENKRUPP NUCERA AG & CO. KGAA 9,4400 Data15/04/2026 9,4400 9,4400 0
TIAN RUIXIANG HOLDINGS LTD 0,0042 -16,00% Data15/04/2026 0,0041 0,0063 661
TIANCI INTERNATIONAL INC 0 0 0 0
TICK PILOT TEST CONTROL COMMON STOCK 24,5172 Data16/04/2026 24,5172 24,5172 24.517
TIDEWATER INC 84,81 0,52% Ora12:58 80,29 84,95 8.918.150
TIER ONE SILVER INC 0,0758 1,07% Data16/04/2026 0,0758 0,0800 2.505
TIERNAN GOLD CORP. 7,0200 -1,68% Data16/04/2026 7,0200 7,1500 6.009
TIGA ACQUISITION CORP 13,22 2,16% Ora13:00 12,86 13,23 1.268.500
TIGO ENERGY INC. 4,09 1,74% Ora12:57 3,98 4,18 445.115
TILE SHOP HOLDINGS INC 3,6800 Data16/04/2026 3,6800 3,6800 0
TILLY'S, INC. 5,18 1,57% Ora13:00 5,06 5,33 338.754
TILRAY BRANDS INC 7,00 3,02% Ora13:00 6,94 7,17 5.409.636
TIM S.A. 26,81 0,68% Ora13:00 26,61 27,02 1.092.143
TIMBERLAND BANCORP INC 41,96 3,12% Ora12:46 41,12 42,12 109.791
TIMES CHINA HOLDINGS LIMITED 0,0500 Data15/04/2026 0,0500 0,0500 0
TINCORP METALS INC. 0,9500 5,56% Data16/04/2026 0,8000 0,9500 42.602
TINGO GROUP INC 0,6900 6.800,00% Data16/04/2026 0,6900 0,6900 0
TINKA RESOURCES LIMITED 0,3300 1,44% Data16/04/2026 0,3300 0,3300 2.145
TINONE RESOURCES INC. 0,1240 Data15/04/2026 0,1240 0,1240 0
TIPTREE INC 17,54 1,89% Ora12:58 17,28 17,55 519.852
TISDALE CLEAN ENERGY CORP. 0,0881 1,50% Data15/04/2026 0,0881 0,0881 176
TITAN ACQUISITION CORP 10,3500 Data16/04/2026 10,3500 10,3500 0
TITAN ACQUISITION CORP 0,3200 6,67% Data16/04/2026 0,3200 0,3200 44
TITAN ACQUISITION CORP. UNITS 10,4100 Data16/04/2026 10,4100 10,4100 0
TITAN AMERICA SA 16,91 6,02% Ora12:57 16,39 16,98 561.221
TITAN INTERNAT INC 8,26 6,79% Ora12:58 7,94 8,28 576.709
TITAN MACHINERY INC 20,64 6,34% Ora12:58 19,71 20,68 239.217
TITAN MINING CORPORATION 2,8000 -1,41% Data16/04/2026 2,7900 2,9800 7.675
TIVIC HEALTH SYSTEMS INC 1,17 3,10% Ora12:42 1,09 1,20 24.120
TIZIANA LIFE SCIENCES PLC 1,29 -4,10% Ora12:56 1,27 1,38 65.642
TJGC GROUP LIMITED 1,1200 16,68% Data16/04/2026 0,9000 1,1200 825
TJX COMPANIES INC 161,03 2,25% Ora13:00 158,51 161,13 60.714.537
TKO GROUP HOLDINGS INC 188,17 2,02% Ora13:00 185,50 188,81 15.028.784
TLG ACQUISITION ONE CORP UNIT 0 0 0 0
TMC THE METALS COMPANY INC 5,44 5,33% Ora13:00 5,25 5,57 7.739.578
TMC THE METALS COMPANY INC WARRANTS 0,4200 2,44% Ora13:00 0,3849 0,4640 33.595