Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TILLY'S, INC. 4,29 2,88% Data12/11/2026 4,12 4,29 326.057
TILRAY BRANDS INC 2,49 -4,60% Data12/11/2026 2,47 2,56 9.218.827
TIM S.A. 19,00 -2,71% Data12/11/2026 18,98 19,52 8.532.520
TIMBERLAND BANCORP INC 47,61 -0,85% Data12/11/2026 47,00 47,90 3.668.731
TIMES CHINA HOLDINGS LIMITED 0,0083 Data06/11/2026 0,0083 0,0083 0
TIMOTHY PLAN 28,9424 -1,09% Data12/11/2026 28,9424 29,2090 7.207
TIMOTHY PLAN 23,7300 -0,77% Data12/11/2026 23,7300 23,7300 2.373
TIMOTHY PLAN 23,9950 -0,64% Data12/11/2026 23,9950 24,0700 200.358
TINGO GROUP INC 0,0096 Data12/11/2026 0,0003 0,0096 87
TINKA RESOURCES LIMITED 0,2500 Data12/11/2026 0,2500 0,2500 0
TINONE RESOURCES INC. 0,0876 -37,38% Data11/11/2026 0,0876 0,0957 175
TINTINA MINES LIMITED 1,1200 -25,33% Data09/11/2026 1,1200 1,1200 2.688
TIPTREE INC 17,52 -0,62% Data12/11/2026 17,47 17,76 3.887.688
TISDALE CLEAN ENERGY CORP. 0,0813 -20,91% Data12/11/2026 0,0813 0,1105 11.382
TITAN ACQUISITION CORP 10,59 0,09% Data12/11/2026 10,58 10,60 1.815.454
TITAN ACQUISITION CORP 0,3987 -0,30% Data11/11/2026 0,3001 0,3988 1.471
TITAN ACQUISITION CORP. UNITS 10,7000 Data12/11/2026 10,7000 10,7000 0
TITAN AMERICA SA 11,40 -0,35% Data12/11/2026 11,13 11,55 4.950.929
TITAN INTERNAT INC 5,15 0,19% Data12/11/2026 5,05 5,20 3.408.718
TITAN MACHINERY INC 23,38 -3,63% Data12/11/2026 23,30 24,48 2.565.628
TITAN MINING CORPORATION 1,8900 -0,53% Data12/11/2026 1,7100 1,9600 813.108
TIZIANA LIFE SCIENCES PLC 0,6105 -1,69% Data12/11/2026 0,6081 0,6488 118.514
TJGC GROUP LIMITED 31,8900 Data12/11/2026 31,8900 31,8900 0
TJX COMPANIES INC 135,98 -0,34% Data12/11/2026 135,66 138,17 892.196.735
TKMS AG & CO KGAA 10,6200 -4,67% Data11/11/2026 10,6200 10,6200 1.062
TKMS AG & CO KGAA 96,8375 Data06/11/2026 96,8375 96,8375 0
TKO GROUP HOLDINGS INC 194,08 -2,72% Data12/11/2026 193,24 200,31 206.801.750
TMC THE METALS COMPANY INC 2,30 -6,31% Data12/11/2026 2,30 2,46 11.991.765
TMD ENERGY LIMITED 0,4300 -0,37% Data12/11/2026 0,4300 0,4600 9.202
TNL MEDIAGENE ORDINARY SHARES 2,72 -8,72% Data12/11/2026 2,72 2,92 34.185
TOAST INC 33,52 -1,70% Data12/11/2026 33,48 34,37 212.907.677
TOCVAN VENTURES CORP 0,4233 -6,29% Data09/11/2026 0,4233 0,4233 212
TODA CORPORATION 6,7000 Data06/11/2026 6,7000 6,7000 0
TOEI ANIMATION CO.LTD 20,9320 9,08% Data09/11/2026 20,9320 20,9320 8.226
TOFUTTI BRANDS 0,2900 -23,68% Data12/11/2026 0,2900 0,2900 58
TOKENWELL PLATFORMS INC. 0,0077 5,48% Data12/11/2026 0,0077 0,0077 68
TOKYO SEIMITSU CO., LTD. 0 0 0 0
TOLL BROTHERS INC 147,99 -1,99% Data12/11/2026 147,55 152,86 94.469.860
TOLU MINERALS LIMITED 0,9398 Data06/11/2026 0,9398 0,9398 0
TOMI ENVIRONMENTAL SOLUTIONS INC 2,30 -8,73% Data12/11/2026 2,20 2,55 39.245
TOMPKINS FINANCIAL CORPORATION 100,14 -0,15% Data12/11/2026 98,39 100,81 8.125.059
TOMY COMPANY, LTD. 29,3700 Data06/11/2026 29,3700 29,3700 0
TON STRATEGY CO 3,65 -6,17% Data12/11/2026 3,57 3,87 1.008.626
TONIX PHARMACEUTICALS HOLDING CORP 3,24 -16,28% Data12/11/2026 3,21 3,96 7.903.199
TOOGOOD GOLD CORP. 0,0565 0,89% Data12/11/2026 0,0552 0,0581 1.819
TOOTSIE ROLL INDUSTRIES INC 38,02 -1,50% Data12/11/2026 37,95 39,32 4.713.187
TOP FINANCIAL GROUP LIMITED 15,43 5,61% Data12/11/2026 14,15 16,31 4.268.123
TOP FRONTIER INVESTMENT HOLDINGS INC 0,9350 Data12/11/2026 0,9350 0,9350 0
TOP SHIPS INC 2,81 -6,64% Data12/11/2026 2,77 3,28 372.836
TOP WEALTH GROUP HOLDING LIMITED ORDINAR 2,50 -7,41% Data12/11/2026 2,50 2,76 31.435