Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TIMOTHY PLAN 27,4677 0,27% Data25/09/2026 27,4400 27,4677 24.996
TIMOTHY PLAN 26,1800 0,79% Data25/09/2026 26,1800 26,1800 5.236
TIMOTHY PLAN 24,0122 0,18% Data25/09/2026 23,9000 24,0122 61.135
TINGO GROUP INC 0,6900 Data25/09/2026 0,6900 0,6900 0
TINKA RESOURCES LIMITED 0,3700 Data25/09/2026 0,3700 0,3700 74
TINONE RESOURCES INC. 0,1733 -12,34% Data25/09/2026 0,1733 0,1733 347
TINTINA MINES LIMITED 1,8000 -4,90% Data21/09/2026 1,8000 1,8000 1.800
TIPTREE INC 17,10 -0,29% Ora10:24 17,03 17,20 106.008
TITAN ACQUISITION CORP 10,52 0,05% Ora09:35 10,52 10,52 24.185
TITAN ACQUISITION CORP 0,5584 7,38% Data25/09/2026 0,5285 0,5584 340
TITAN ACQUISITION CORP UNITS 10,7500 Data25/09/2026 10,7500 10,7500 0
TITAN AMERICA SA 13,77 -0,58% Ora10:18 13,51 13,78 27.898
TITAN INTERNAT INC 6,99 -1,13% Ora10:27 6,90 7,00 117.756
TITAN MACHINERY INC 23,72 0,98% Ora10:25 23,21 23,72 56.569
TITAN MINING CORP 2,8800 -1,37% Data25/09/2026 2,8200 2,9500 870.549
TIZIANA LIFE SCIENCES PLC 0,99 -1,63% Ora10:24 0,97 1,03 28.784
TJGC GROUP LIMITED 26,26 0,08% Ora10:27 26,19 27,45 71.580
TJX COMPANIES INC 131,32 0,96% Ora10:27 129,00 132,19 24.521.344
TKMS AG & CO KGAA 96,0000 -1,03% Data23/09/2026 96,0000 96,0000 9.600
TKO GROUP HOLDINGS INC 183,64 0,53% Ora10:27 181,84 184,22 2.966.747
TMC THE METALS COMPANY INC 3,84 -2,42% Ora10:26 3,78 3,86 817.460
TMC THE METALS COMPANY INC WARRANTS 0,0011 Data09/09/2026 0,0008 0,0021 2.224
TMD ENERGY LIMITED 0,6899 3,50% Ora10:22 0,6700 0,6899 1.126
TNL MEDIAGENE ORDINARY SHARES 4,36 -0,75% Ora10:24 4,27 4,39 4.206
TOAST INC 30,14 -1,52% Ora10:27 29,81 30,63 8.168.209
TOEI ANIMATION CO.LTD 19,1900 6,61% Data24/09/2026 19,1900 19,1900 11.514
TOFUTTI BRANDS 0,3600 -2,70% Data25/09/2026 0,3600 0,3600 2.880
TOKENWELL PLATFORMS INC. 0,0091 -2,15% Data22/09/2026 0,0091 0,0100 104
TOLL BROTHERS INC 138,03 0,50% Ora10:25 135,82 138,49 4.111.170
TOMI ENVIRONMENTAL SOLUTIONS INC 1,43 -3,72% Ora09:50 1,43 1,45 285
TOMPKINS FINANCIAL CORPORATION 98,30 -1,28% Ora10:27 98,25 99,25 270.036
TON STRATEGY CO 3,89 8,81% Ora10:26 3,76 3,99 136.071
TONIX PHARMACEUTICALS HOLDING CORP 9,80 -0,61% Ora10:26 9,70 9,84 126.496
TOOGOOD GOLD CORP. 0,0621 -4,46% Data25/09/2026 0,0621 0,0715 12.895
TOOTSIE ROLL INDUSTRIES INC 37,99 -0,14% Ora10:23 37,70 38,14 45.490
TOP FINANCIAL GROUP LIMITED 15,55 3,74% Ora15:59 14,86 15,57 159.915
TOP FRONTIER INVESTMENT HOLDINGS INC 0,9350 Data25/09/2026 0,9350 0,9350 0
TOP SHIPS INC 0,6739 -0,91% Ora10:26 0,6635 0,6899 26.216
TOP WEALTH GROUP HOLDING LIMITED ORDINAR 0,1281 -21,89% Ora10:27 0,1231 0,1368 67.929
TOPBUILD CORP 354,5300 Data25/09/2026 354,5300 354,5300 0
TOPPOINT HOLDINGS INC. 0,1375 -0,51% Ora10:20 0,1342 0,1383 2.917
TORM PLC 35,79 4,28% Ora10:27 35,09 35,84 3.243.719
TORO CO 97,27 0,12% Ora10:26 95,60 97,56 418.476
TORO CORP 5,2300 -2,06% Ora15:48 5,1718 5,3600 18.598
TOROMONT INDUSTRIES LTD. 31,9800 2,07% Data25/09/2026 31,5700 32,0000 29.102
TORONTO DOMINION BANK (THE) 120,52 -0,11% Ora10:27 120,25 120,73 4.741.775
TORQ RESOURCES INC 0,0470 Data25/09/2026 0,0470 0,0470 0
TORR METALS INC. 0,1050 0,57% Data25/09/2026 0,1050 0,1050 1.628
TORRID HOLDINGS INC 2,38 1,28% Ora10:21 2,33 2,40 6.078
TORTOISE ENERGY INFRASTRUCTURE 39,40 -1,55% Ora10:26 39,30 39,90 609.805