Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THERIVA BIOLOGICS INC 0,4134 -4,92% Ora16:02 0,4000 0,4350 1.099.476
THERMA BRIGHT INC 0,0640 88,24% Data16/10/2025 0,0640 0,0640 13
THERMAL ENERGY INTERNATIONAL INC 0,0981 1,98% Data16/10/2025 0,0955 0,0981 1.922
THERMO FISHER SCIENTIFIC INC 538,92 0,40% Ora16:00 532,12 540,87 271.182.541
THERMON GROUP HOLDINGS, INC. 26,29 -2,70% Ora16:00 26,22 27,10 698.376
THESIS GOLD INC 1,4300 3,62% Data16/10/2025 1,4000 1,4900 118.261
THIRD COAST BANCSHARES, INC. 37,5900 -2,16% Data16/10/2025 36,8600 38,1600 5.498.816
THL CREDIT SENIOR LOAN FUND 11,9700 Data16/10/2025 11,9700 11,9700 0
THOMSON REUTERS CORP 156,3700 -1,84% Data16/10/2025 156,1700 160,7700 216.237.036
THOR FINANCIAL TECHNOLOGIES TRUST 31,2600 -0,54% Data16/10/2025 31,0900 31,5100 2.793.863
THOR INDUSTRIES INC 104,67 0,18% Ora16:00 103,49 105,65 6.228.635
THORNBURG INCOME BUILDER OPPORTUNITIES T 20,1600 -0,44% Data16/10/2025 19,9100 20,3500 1.132.992
THREDUP INC 9,11 -0,05% Ora15:59 9,01 9,28 3.686.486
THREED CAPITAL INC 0,0580 2,65% Data16/10/2025 0,0520 0,0580 1.815
THRYV HOLDINGS INC 11,08 -0,45% Ora15:59 10,96 11,16 1.431.170
THULE GROUP AB (PUBL) 29,2000 Data16/10/2025 29,2000 29,2000 0
THUMZUP MEDIA CORPORATION COMMON STOCK 4,85 -0,41% Ora15:59 4,70 4,94 499.289
THUNDER MOUNTAIN GOLD INC 0,5200 -8,45% Data16/10/2025 0,4340 0,5600 22.776
THUNDER POWER HOLDINGS, INC. 0,1860 -19,13% Data16/10/2025 0,1800 0,2490 7.305
THUNDERBIRD ENTERTAINMENT GROUP INC 0,9180 -1,29% Data16/10/2025 0,8810 0,9310 16.799
THYSSENKRUPP NUCERA AG & CO. KGAA 13,1750 Data16/10/2025 13,1750 13,1750 0
TIAN RUIXIANG HOLDINGS LTD 1,05 -0,10% Ora15:58 1,01 1,09 28.561
TIANCI INTERNATIONAL INC 0 0 0 0
TIBET PHARMACEUTICALS INC 0,0001 Data16/10/2025 0,0001 0,0001 0
TICK PILOT TEST CONTROL COMMON STOCK 24,5172 Data16/10/2025 24,5172 24,5172 24.517
TIDEWATER INC 48,30 -1,47% Ora16:00 47,90 49,22 6.165.513
TIER ONE SILVER INC 0,1021 0,79% Data16/10/2025 0,0946 0,1120 6.907
TIGA ACQUISITION CORP 12,94 1,65% Ora15:59 12,86 13,82 28.192.294
TIGO ENERGY INC. 2,34 -2,71% Ora15:59 2,29 2,44 400.940
TILE SHOP HOLDINGS INC 6,3000 -0,79% Data16/10/2025 6,1700 6,3700 637.365
TILLY'S, INC. 1,50 -1,96% Ora15:59 1,49 1,60 77.054
TILRAY BRANDS INC 1,56 1,29% Ora16:04 1,48 1,57 76.212.051
TILT HOLDINGS INC 0,0058 -4,92% Data16/10/2025 0,0045 0,0062 3.457
TIM S.A. 21,86 2,20% Ora15:59 21,51 21,92 1.566.024
TIMBERLAND BANCORP INC 31,46 0,61% Ora16:00 31,27 31,66 110.164
TIMES CHINA HOLDINGS LIMITED 0,0500 Data16/10/2025 0,0500 0,0500 0
TINCORP METALS INC. 0,1516 Data16/10/2025 0,1502 0,1910 4.609
TINGO GROUP INC 0,0250 Data16/10/2025 0,0200 0,0250 1.274
TINGO INC 0,0001 Data16/10/2025 0,0001 0,0001 0
TINKA RESOURCES LIMITED 0,3900 0,26% Data16/10/2025 0,3900 0,4386 18.821
TINONE RESOURCES INC. 0,1894 Data16/10/2025 0,1894 0,1894 0
TINYBEANS GROUP LIMITED 0,0100 Data16/10/2025 0,0100 0,0100 0
TIPTREE INC 17,16 -0,52% Ora16:00 17,07 17,56 835.134
TISDALE CLEAN ENERGY CORP. 0,1015 2,73% Data16/10/2025 0,1013 0,1050 5.887
TITAN ACQUISITION CORP 10,1900 0,10% Data16/10/2025 10,1900 10,1900 16.304
TITAN ACQUISITION CORP 0,3451 -13,72% Data16/10/2025 0,3451 0,3500 841
TITAN ACQUISITION CORP. UNITS 10,3000 Data16/10/2025 10,3000 10,3000 0
TITAN AMERICA SA 14,91 1,91% Ora15:59 14,47 14,91 846.989
TITAN INTERNAT INC 7,37 -0,27% Ora15:59 7,26 7,44 1.223.303
TITAN MACHINERY INC 15,35 -0,84% Ora16:00 15,18 15,60 994.576