Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TRUBRIDGE INC 13,3100 15,34% Data08/05/2024 11,7200 13,6300 0
TRUEBLUE, INC. 10,54 -0,19% Ora15:59 10,36 10,70 923.248
TRUECAR INC 2,73 -5,21% Ora16:00 2,73 2,85 195.730
TRUESHARES STRUCTURED OUTCOME 36,3017 0,22% Data07/05/2024 36,2600 36,3017 16.481
TRUESHARES STRUCTURED OUTCOME 31,8128 0,18% Data07/05/2024 31,7700 31,8128 12.280
TRUGOLF HOLDINGS INC 1,60 4,25% Ora16:00 1,58 1,60 2.781
TRUIST FINANCIAL CORPORATION 39,39 0,69% Ora16:06 38,80 39,66 91.690.408
TRUMP MEDIA & TECHNOLOGY GROUP CORP 49,35 3,46% Ora16:08 47,05 50,25 111.186.249
TRUMP MEDIA & TECHNOLOGY GROUP CORP 19,46 5,19% Ora16:00 18,31 19,73 3.271.438
TRUPANION INC 23,06 -9,75% Ora16:00 22,98 25,04 6.278.361
TRUSTCO BANK CORP NY 28,30 1,47% Ora16:00 27,79 28,34 233.126
TRUSTMARK CORP 30,67 0,69% Ora16:00 30,09 30,70 1.818.665
TRX GOLD CORPORATION 0,4593 2,04% Ora15:41 0,4450 0,4597 48.879
TRXADE HEALTH INC 6,19 3,69% Ora16:00 5,96 6,21 13.425
TSAKOS ENERGY NAVIGATION 27,61 4,31% Ora16:00 26,49 27,69 4.931.823
TSAKOS ENERGY NAVIGATION LTD 26,3300 0,00% Data07/05/2024 26,3300 26,3300 0
TSCAN THERAPEUTICS INC 8,01 -7,61% Ora16:00 7,98 8,72 484.445
TSR INC 7,85 1,55% Ora16:00 7,73 7,85 0
TTM TECHNOLOGIES INC 17,67 0,45% Ora16:00 16,92 17,73 6.196.146
TUANCHE LIMITED AMERICAN DEPOSITORY SHAR 2,31 -4,55% Ora16:00 1,91 2,39 193.358
TUCOWS INC 17,37 -2,25% Ora16:00 17,30 17,65 352.893
TUNIU CORPORATION 0,8854 0,32% Ora16:00 0,8601 0,9200 50.680
TUPPERWARE BRANDS CORP 1,23 -1,20% Ora15:59 1,20 1,29 323.588
TURKCELL ILETISIM HIZMETLERI ADS 6,38 -1,39% Ora15:59 6,36 6,49 1.721.266
TURNING POINT BRANDS 33,20 0,59% Ora15:59 32,56 33,29 591.163
TURQUOISE HILL RESOURCES 31,4100 0,00% Data07/05/2024 31,4100 31,4100 0
TURTLE BEACH CORP 15,47 5,17% Ora16:00 13,40 16,18 7.650.648
TUTOR PERINI CORPORATION 18,33 -0,11% Ora16:00 18,00 18,59 1.510.635
TUYA INC 1,80 -1,10% Ora15:59 1,78 1,81 35.984
TWELVE SEAS INVESTMENT COMPANY II 10,7200 -0,28% Data07/05/2024 10,7200 10,7200 1.093
TWILIO INC 58,70 -3,72% Ora16:09 57,80 60,54 236.885.725
TWIN DISC INC 15,66 1,03% Ora16:00 15,47 15,71 53.558
TWIN VEE POWERCATS CO 0,7410 1,42% Ora16:00 0,7102 0,7590 2.707
TWIST BIOSCIENCE CORPORATION 41,40 -4,01% Ora16:00 41,05 42,94 26.439.697
TWO HARBORS INVESTMENT CORP 12,88 -0,92% Ora16:00 12,85 12,97 7.090.260
TXO PARTNERS LP 19,0200 6,79% Data08/05/2024 18,2000 19,3200 2.655.135
TYCO CONNECTIVITY LTD. 144,80 1,09% Ora16:06 142,57 144,91 52.354.205
TYLER TECHNOLOGIES 481,02 -0,07% Ora16:00 477,23 485,41 25.561.830
TYRATECH INC 18,03 0,50% Ora16:00 17,25 18,26 373.734
TYSON FOODS INC 59,13 0,41% Ora16:00 58,59 59,77 35.541.574

Informativa sull'utilizzo cookie »