Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TIER ONE SILVER INC 0,0500 -4,76% Data31/07/2026 0,0500 0,0500 1.165
TIERNAN GOLD CORP. 4,4600 -0,22% Data31/07/2026 4,4600 4,5600 4.906
TIGA ACQUISITION CORP 17,36 2,42% Ora16:00 16,66 17,36 3.856.395
TIGO ENERGY INC. 1,91 10,21% Ora15:59 1,77 1,97 1.145.247
TILE SHOP HOLDINGS INC 2,9400 -20,11% Data31/07/2026 2,9400 2,9400 294
TILLY'S, INC. 3,81 2,70% Ora15:59 3,74 3,86 78.624
TILRAY BRANDS INC 4,56 8,45% Ora15:59 4,14 4,56 7.716.246
TIM S.A. 19,16 0,21% Ora15:59 19,00 19,41 2.004.388
TIMBERLAND BANCORP INC 44,91 0,07% Ora15:59 44,30 45,40 458.230
TIMOTHY PLAN 26,6835 0,25% Data31/07/2026 26,5900 26,6835 2.259.132
TIMOTHY PLAN 25,2560 0,96% Data31/07/2026 25,2560 25,3400 3.193.192
TIMOTHY PLAN 24,6050 -0,20% Data31/07/2026 24,6050 24,6300 646.078
TINCORP METALS INC. 0,8762 -14,10% Data28/07/2026 0,8700 0,9300 45.659
TINGO GROUP INC 0,0030 -99,57% Data31/07/2026 0,0030 0,0030 1
TINKA RESOURCES LIMITED 0,3000 Data31/07/2026 0,3000 0,3000 150
TINONE RESOURCES INC. 0,0657 -12,28% Data31/07/2026 0,0351 0,0838 2.891
TINTINA MINES LIMITED 1,3799 14,99% Data31/07/2026 1,3799 1,6500 1.924
TIPTREE INC 17,77 1,05% Ora15:59 17,44 17,79 931.109
TITAN ACQUISITION CORP 10,45 0,05% Ora14:51 10,44 10,45 1.046.089
TITAN ACQUISITION CORP 0,5799 Data30/07/2026 0,5002 0,5799 967
TITAN ACQUISITION CORP UNITS 10,7500 Data31/07/2026 10,7500 10,7500 0
TITAN AMERICA SA 15,48 -2,70% Ora15:59 15,43 16,05 1.174.206
TITAN INTERNAT INC 7,21 -2,04% Ora15:59 7,04 7,41 675.861
TITAN MACHINERY INC 17,00 -4,12% Ora15:59 16,78 17,88 847.924
TITAN MINING CORP 1,9600 -3,92% Data31/07/2026 1,9400 2,1100 294.404
TIZIANA LIFE SCIENCES PLC 1,02 5,15% Ora15:59 0,98 1,15 189.275
TJGC GROUP LIMITED 5,28 2,91% Ora15:59 5,14 5,30 685.445
TJX COMPANIES INC 157,35 -1,20% Ora15:59 157,17 158,99 85.786.529
TKMS AG & CO KGAA 9,8604 3,79% Data28/07/2026 9,8604 9,8604 2.958
TKMSF 94,9600 Data27/07/2026 94,9600 94,9600 28.583
TKO GROUP HOLDINGS INC 181,75 -1,12% Ora15:59 179,13 183,11 26.936.133
TLG ACQUISITION ONE CORP UNIT 0 0 0 0
TMC THE METALS COMPANY INC 3,57 -1,52% Ora15:59 3,53 3,74 2.702.039
TMC THE METALS COMPANY INC WARRANTS 0,0289 -7,07% Ora15:30 0,0211 0,0330 4.383
TMD ENERGY LIMITED 0,7631 1,48% Ora15:57 0,7546 0,8327 46.310
TMEEF 9,0500 -2,69% Data29/07/2026 9,0500 9,0500 905
TMLDF 5,8800 -4,39% Data29/07/2026 5,8800 5,9500 15.758
TMTNY 31,8741 4,30% Data31/07/2026 30,6850 31,8741 39.365
TNIPF 38,5000 -2,80% Data31/07/2026 38,5000 38,5000 8.278
TNL MEDIAGENE ORDINARY SHARES 0,3573 -6,42% Ora15:45 0,3472 0,3800 46.870
TOAST INC 32,26 -1,80% Ora15:59 31,70 32,67 42.451.506
TOCVAN VENTURES CORP 0,5012 -6,16% Data31/07/2026 0,5012 0,5012 78
TOFUTTI BRANDS 0,6500 Data31/07/2026 0,6500 0,6500 0
TOKENWELL PLATFORMS INC. 0,0213 -31,51% Data30/07/2026 0,0213 0,0300 8.520
TOLL BROTHERS INC 145,85 -2,79% Ora15:59 145,67 149,78 23.688.707
TOLUF 0,8400 2,44% Data30/07/2026 0,8400 0,8400 840
TOMI ENVIRONMENTAL SOLUTIONS INC 1,62 1,25% Ora15:58 1,60 1,68 8.202
TOMPKINS FINANCIAL CORPORATION 99,64 0,27% Ora15:59 97,91 100,28 1.101.107
TON STRATEGY CO 2,99 -3,55% Ora15:59 2,93 3,16 152.644
TONIX PHARMACEUTICALS HOLDING CORP 10,04 -0,50% Ora15:59 9,58 10,16 1.177.906