Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THOMSON REUTERS CORP 195,2000 -0,96% Data13/06/2025 195,0200 197,3500 144.038.080
THOR FINANCIAL TECHNOLOGIES TRUST 27,9700 -1,24% Data13/06/2025 27,9700 28,3100 1.773.298
THOR INDUSTRIES INC 88,26 1,55% Ora15:59 87,34 88,89 8.813.893
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST 18,7700 0,11% Data13/06/2025 18,6100 18,9700 1.139.339
THREDUP INC 7,73 5,82% Ora15:59 7,37 7,77 7.399.710
THREED CAPITAL INC 0,0760 -6,52% Data13/06/2025 0,0760 0,0810 16.203
THRYV HOLDINGS INC 12,99 1,05% Ora15:59 12,91 13,50 1.535.373
THULE GROUP AB (PUBL) 32,7270 Data13/06/2025 32,7270 32,7270 0
THUMZUP MEDIA CORPORATION 7,1600 -2,05% Data13/06/2025 6,8800 7,3620 468.264
THUNDER MOUNTAIN GOLD INC 0,1810 -3,47% Data13/06/2025 0,1810 0,1810 18
THUNDER POWER HOLDINGS INC 0,1010 1,00% Data13/06/2025 0,0860 0,1110 5.606
THUNDERBIRD ENTERTAINMENT GROUP INC 1,0950 2,34% Data13/06/2025 1,0700 1,0950 767
THYSSENKRUPP NUCERA AG & CO. KGAA 9,9000 Data13/06/2025 9,9000 9,9000 0
TIAN RUIXIANG HOLDINGS LTD 1,29 Ora15:52 1,27 1,33 37.837
TIANCI INTERNATIONAL INC 0 0 0 0
TIDAL TRUST II 49,7030 -0,59% Data13/06/2025 49,5600 49,9800 323.070
TIDAL TRUST III 22,4300 -3,56% Data13/06/2025 22,4300 22,4300 2.243
TIDAL TRUST III 18,1750 -2,24% Data13/06/2025 18,1750 18,1750 0
TIDEWATER INC 47,54 -1,49% Ora15:59 46,42 48,28 17.012.829
TIER ONE SILVER INC 0,0670 -4,29% Data13/06/2025 0,0640 0,0711 30.528
TIGA ACQUISITION CORP 23,49 2,06% Ora15:59 23,06 23,67 11.778.252
TIGO ENERGY INC 1,1700 -4,88% Data13/06/2025 1,1300 1,2583 58.284
TILE SHOP HOLDINGS INC 6,0300 -2,90% Data13/06/2025 5,9550 6,1900 519.478
TILLY'S, INC. 1,21 5,22% Ora15:59 1,14 1,22 86.080
TILRAY BRANDS INC 0,4239 4,93% Ora15:59 0,4100 0,4288 5.492.351
TILT HOLDINGS INC 0,0052 -1,89% Data13/06/2025 0,0049 0,0052 24
TIM S.A. 19,11 2,77% Ora15:59 18,78 19,20 2.445.908
TIMBERLAND BANCORP INC 30,35 0,56% Ora15:46 30,20 30,36 31.283
TIMES CHINA HOLDINGS LIMITED 0,0500 Data13/06/2025 0,0500 0,0500 0
TINCORP METALS INC. 0,1210 2,98% Data13/06/2025 0,1090 0,1210 648
TINGO GROUP INC 0,0150 14,50% Data13/06/2025 0,0150 0,0150 3
TINGO GROUP INC. 0,0151 15,27% Data13/06/2025 0,0002 0,0151 33
TINGO INC 0,0001 Data13/06/2025 0,0001 0,0001 0
TINKA RESOURCES LIMITED 0,0400 5,26% Data13/06/2025 0,0400 0,0400 576
TINONE RESOURCES INC. 0,0700 Data13/06/2025 0,0700 0,0700 0
TINYBEANS GROUP LIMITED 0,0200 Data13/06/2025 0,0200 0,0200 0
TIPTREE INC 23,43 0,82% Ora15:59 23,09 23,82 2.374.760
TISDALE CLEAN ENERGY CORP. 0,0692 -12,41% Data13/06/2025 0,0692 0,0692 13
TITAN ACQUISITION CORP 0 0 0 0
TITAN ACQUISITION CORP UNITS 0 0 0 0
TITAN AMERICA SA 12,94 1,65% Ora15:59 12,74 13,08 599.488
TITAN INTERNAT INC 9,09 2,77% Ora15:59 8,88 9,22 1.118.250
TITAN MACHINERY INC 19,74 2,17% Ora15:59 19,21 20,20 2.366.540
TITAN PHARMACEUTICALS INC 4,24 -4,72% Ora15:46 4,18 4,61 34.880
TIVIC HEALTH SYSTEMS INC 3,73 0,54% Ora15:57 3,67 3,82 83.019
TIZIANA LIFE SCIENCES PLC 1,56 0,32% Ora15:59 1,52 1,62 233.708
TJX COMPANIES INC 124,28 0,30% Ora15:59 124,08 125,31 166.772.478
TKO GROUP HOLDINGS INC 168,42 3,27% Ora15:59 163,54 169,08 32.183.879
TLGY ACQUISITION CORPORATION 14,0000 Data13/06/2025 14,0000 14,0000 0
TMC THE METALS COMPANY INC 5,60 28,92% Ora15:59 4,59 5,66 75.251.701