Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TRIMBLEINC 80,82 -1,69% Ora16:00 80,63 82,19 33.357.367
TRINET GROUP INC 72,41 1,89% Ora15:59 71,18 72,84 7.683.791
TRINITY BIOTECH PLC ADR 1,46 -5,52% Ora15:59 1,42 1,53 235.143
TRINITY CAPITAL INC 16,20 0,43% Ora16:00 16,13 16,26 6.929.256
TRINITY CAPITAL INC. 7.875% NOTES DUE 20 25,44 -0,43% Ora16:00 25,44 25,58 130.264
TRINITY INDUSTRIES INC 28,43 -0,63% Ora15:59 28,16 28,71 2.921.449
TRINITY PLACE HOLDINGS INC 0,1000 Data29/08/2025 0,1000 0,1000 0
TRINSEO SA 2,39 -0,21% Ora15:59 2,35 2,45 141.484
TRIO PETROLEUM CORP. 1,11 -1,45% Ora15:59 1,10 1,14 92.302
TRIO-TECH INTERNAT 5,31 -1,61% Ora15:12 5,31 5,31 0
TRIP.COM GROUP LIMITED 73,75 -1,81% Ora16:00 73,50 75,69 182.832.599
TRIPADVISOR 17,43 2,29% Ora16:00 16,99 17,49 14.337.238
TRIPLE FLAG PRECIOUS METALS CORP 27,38 2,43% Ora15:59 26,74 27,74 9.060.155
TRIPLEPOINT VENTURE GROWTH BDC CORP 6,78 1,80% Ora15:59 6,68 6,83 1.682.520
TRISALUS LIFE SCIENCES INC 5,2200 2,15% Data29/08/2025 5,0200 5,3000 3.231
TRITIUM DCFC LIMITED 3,6400 Data29/08/2025 3,6400 3,6400 0
TRIUMPH FINANCIAL INC 61,4900 -0,31% Data29/08/2025 61,3900 62,9500 88.054
TRIVAGO NV 3,37 1,81% Ora15:58 3,30 3,48 212.884
TROIKA MEDIA GROUP INC 0,1300 Data29/08/2025 0,1300 0,1300 0
TRON INC. 4,25 -6,59% Ora16:01 4,20 4,60 5.067.351
TRONOX LTD 4,29 3,25% Ora15:59 4,13 4,33 6.016.562
TROOPS INC 1,01 -1,94% Ora15:56 1,00 1,05 33.952
TRUBRIDGE INC 19,9600 -0,15% Data29/08/2025 19,8300 20,2400 7.744
TRUEBLUE, INC. 5,97 -2,72% Ora15:59 5,97 6,17 142.795
TRUECAR INC 2,21 1,61% Ora15:59 2,09 2,23 440.741
TRUESHARES STRUCTURED OUTCOME 41,7500 -0,55% Data29/08/2025 41,6400 41,9800 167
TRUESHARES STRUCTURED OUTCOME 36,8400 -0,57% Data29/08/2025 36,7900 37,0500 12.010
TRUGOLF INC 4,17 -1,42% Ora15:59 4,12 4,34 79.413
TRUIST FINANCIAL CORPORATION 46,85 0,09% Ora16:00 46,70 47,14 229.681.687
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 17,53 -2,34% Ora16:00 17,50 18,00 53.447.200
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 9,41 -0,79% Ora16:00 9,34 9,49 89.073
TRUPANION INC 46,36 0,30% Ora16:00 46,01 46,86 9.948.299
TRUSTCO BANK CORP NY 39,79 Ora16:00 39,57 40,02 1.814.366
TRUSTMARK CORP 40,26 -0,65% Ora15:59 40,21 40,61 1.427.638
TRX GOLD CORPORATION 0,3700 3,55% Ora15:59 0,3525 0,3709 149.620
TSAKOS ENERGY NAVIGATION 22,26 2,06% Ora15:59 21,76 22,32 4.114.139
TSAKOS ENERGY NAVIGATION LTD 0 0 0 0
TSCAN THERAPEUTICS INC 1,81 -0,82% Ora15:59 1,79 1,86 77.937
TSS, INC. COMMON STOCK 13,93 -9,75% Ora15:59 13,63 15,23 42.584.116
TTM TECHNOLOGIES INC 44,57 -4,97% Ora16:00 44,39 46,59 30.896.187
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 13,13 6,73% Ora16:00 12,01 14,35 432.678
TUCOWS INC 18,40 -1,34% Ora15:59 18,27 18,46 31.576
TUHURA BIOSCIENCES INC 2,70 -4,09% Ora15:59 2,69 2,82 308.028
TUNGRAY TECHNOLOGIES INC 1,6700 1,83% Data29/08/2025 1,6300 1,6700 90
TUNIU CORPORATION 0,8758 0,67% Ora15:49 0,8500 0,8848 127.821
TURBO ENERGY SA 2,3000 1,32% Data29/08/2025 2,2400 2,3900 179
TURKCELL ILETISIM HIZMETLERI ADS 5,87 -0,93% Ora15:59 5,81 5,88 2.129.215
TURNING POINT BRANDS 99,44 -0,47% Ora15:59 97,20 100,10 16.630.295
TURTLE BEACH CORPORATION 15,82 0,89% Ora16:00 15,45 15,85 1.225.574
TUTOR PERINI CORPORATION 58,95 -1,52% Ora15:59 58,17 59,73 7.068.239