Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THOMSON REUTERS CORP 185,7400 -0,13% Data01/05/2025 185,1500 189,8900 212.989.544
THOR FINANCIAL TECHNOLOGIES TRUST 26,3833 0,61% Data01/05/2025 26,3833 26,5101 28.230
THOR INDUSTRIES INC 73,43 1,39% Ora15:59 72,07 74,18 12.130.622
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST 18,1380 0,99% Data01/05/2025 18,0000 18,1500 1.935.107
THREDUP INC 4,25 -5,35% Ora16:00 4,21 4,58 3.424.042
THREED CAPITAL INC 0,0757 -8,13% Data01/05/2025 0,0757 0,0811 1.514
THRYV HOLDINGS INC 12,43 -9,27% Ora15:59 12,17 13,88 13.812.052
THULE GROUP AB (PUBL) 32,7270 Data30/04/2025 32,7270 32,7270 0
THUMZUP MEDIA CORPORATION 5,0700 Data01/05/2025 4,9000 5,3000 3.022
THUNDER MOUNTAIN GOLD INC 0,1400 -16,42% Data01/05/2025 0,1400 0,1675 1.330
THUNDER POWER HOLDINGS INC 0,0110 6,80% Data01/05/2025 0,0110 0,0110 53
THUNDERBIRD ENTERTAINMENT GROUP INC 1,1200 Data29/04/2025 1,1200 1,1500 1.176
THYSSENKRUPP NUCERA AG & CO. KGAA 9,9000 Data01/05/2025 9,9000 9,9000 0
TIAN RUIXIANG HOLDINGS LTD 1,39 -4,56% Ora15:59 1,39 1,46 27.939
TIANCI INTERNATIONAL INC 0 0 0 0
TIDAL TRUST III 21,4126 1,55% Data01/05/2025 21,4126 21,4900 8.843
TIDAL TRUST III 17,8078 -0,37% Data01/05/2025 17,8078 17,8078 53
TIDEWATER INC 37,38 3,29% Ora15:59 36,03 38,03 16.384.361
TIER ONE SILVER INC 0,0699 -0,14% Data01/05/2025 0,0698 0,0769 811
TIGA ACQUISITION CORP 22,25 1,27% Ora15:59 21,81 22,54 14.678.119
TIGO ENERGY INC 0,8400 3,50% Data01/05/2025 0,8118 0,8631 8.131
TILE SHOP HOLDINGS INC 5,5800 -1,59% Data01/05/2025 5,5300 5,7700 394.930
TILLY'S, INC. 1,50 -2,29% Ora15:59 1,47 1,56 49.060
TILRAY BRANDS INC 0,4855 0,08% Ora16:00 0,4806 0,5000 5.956.595
TILT HOLDINGS INC 0,0064 -5,88% Data29/04/2025 0,0041 0,0077 1.384
TIM S.A. 16,51 -1,02% Ora15:59 16,36 16,69 1.209.173
TIMBERLAND BANCORP INC 30,49 -0,81% Ora16:00 30,49 30,99 96.403
TIMES CHINA HOLDINGS LIMITED 0,0500 Data29/04/2025 0,0500 0,0500 0
TINCORP METALS INC. 0,1107 3,07% Data01/05/2025 0,1107 0,1107 23
TINGO GROUP INC 0,0355 -94,86% Data01/05/2025 0,0355 0,0355 107
TINGO GROUP INC. 0,0355 18,33% Data01/05/2025 0,0355 0,0570 3.129
TINGO INC 0,0001 Data30/04/2025 0,0001 0,0001 0
TINKA RESOURCES LIMITED 0,0270 -3,91% Data30/04/2025 0,0270 0,0270 108
TINONE RESOURCES INC. 0,2052 Data01/05/2025 0,2052 0,2052 0
TINYBEANS GROUP LIMITED 0,0200 -33,33% Data28/04/2025 0,0200 0,0200 30
TIPTREE INC 20,69 -7,26% Ora16:00 20,32 22,25 2.190.883
TISDALE CLEAN ENERGY CORP. 0,0870 Data01/05/2025 0,0870 0,0870 0
TITAN ACQUISITION CORP UNITS 0 0 0 0
TITAN AMERICA SA 13,32 0,64% Ora15:59 13,22 13,56 2.504.889
TITAN INTERNAT INC 6,36 -13,54% Ora15:59 6,03 6,72 4.190.059
TITAN MACHINERY INC 16,92 1,99% Ora16:00 16,49 17,10 981.117
TITAN PHARMACEUTICALS INC 3,85 3,22% Ora16:00 3,65 3,90 57.354
TIVIC HEALTH SYSTEMS INC 4,49 2,98% Ora16:00 4,20 4,78 221.828
TIZIANA LIFE SCIENCES PLC 1,28 -5,88% Ora15:59 1,28 1,40 166.193
TJX COMPANIES INC 127,58 -0,85% Ora15:59 127,34 128,75 156.508.167
TKO GROUP HOLDINGS INC 163,07 0,10% Ora15:59 162,54 165,56 76.595.411
TLGY ACQUISITION CORPORATION 12,9800 1,39% Data01/05/2025 12,9800 12,9800 1.298
TMC THE METALS COMPANY INC 3,10 -1,27% Ora15:59 2,92 3,14 13.803.393
TMC THE METALS COMPANY INC WARRANTS 0,5999 -4,78% Ora15:59 0,5975 0,7100 69.959
TMD ENERGY LIMITED 0 0 0 0