Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE SCOTTS MIRACLE-GRO COMPANY 58,64 0,25% Ora15:59 56,84 59,34 27.806.052
THE SIMPLY GOOD FOODS COMPANY 19,11 -0,98% Ora16:00 19,07 19,47 10.365.052
THE SOUTHERN COMPANY 25,6100 0,04% Data16/12/2025 25,5700 25,6399 812.631
THE SOUTHERN COMPANY 48,9100 -0,16% Data16/12/2025 48,4600 49,6550 7.144.871
THE SOUTHERN COMPANY 48,9100 -0,16% Data16/12/2025 48,4600 49,6550 32.394.169
THE TEL-AVIV STOCK EXCHANGE LTD 29,2500 0,86% Data16/12/2025 29,2500 29,2500 9.038
THE TIMKEN CO 85,77 -1,43% Ora16:00 84,93 87,61 15.265.583
THE TINLEY BEVERAGE COMPANY INC 0,0223 Data16/12/2025 0,0223 0,0223 0
THE TRADE DESK INC 36,63 1,20% Ora16:00 35,72 36,77 229.314.727
THE TRAVELERS COMPANIES INC 289,61 -0,34% Ora16:00 288,56 292,50 174.054.572
THE TRENDLINES GROUP LTD 0,0291 Data16/12/2025 0,0291 0,0291 0
THE VICTORY BANCORP INC 18,8700 -0,16% Data15/12/2025 18,6000 18,8700 52.836
THE VITA COCO COMPANY INC 52,21 -3,37% Ora16:00 51,94 54,05 15.432.845
THE VIVALDI OPPORTUNITIES FUND 11,0300 Data16/12/2025 11,0300 11,0300 0
THE WALT DISNEY COMPANY 111,62 1,02% Ora16:00 110,86 112,85 505.752.242
THE WENDY'S COMPANY. 8,35 1,46% Ora16:00 8,21 8,47 24.642.081
THE YUMY CANDY COMPANY INC 0,0060 Data15/12/2025 0,0060 0,0060 0
THE9 LIMITED 7,68 4,07% Ora16:00 7,41 7,77 57.172
THERALASE TECHNOLOGIES INC. 0,1147 1,50% Data16/12/2025 0,1090 0,1147 3.200
THERAPEUTICSMD INC 1,62 -4,71% Ora16:00 1,62 1,80 27.687
THERAVANCE BIOPHARMA INC 17,53 -1,35% Ora16:00 17,46 17,96 3.399.062
THERIVA BIOLOGICS INC 0,2053 4,53% Ora15:58 0,1900 0,2095 242.492
THERMA BRIGHT INC 0,0320 -9,86% Data15/12/2025 0,0320 0,0320 0
THERMAL ENERGY INTERNATIONAL INC 0,0913 Data16/12/2025 0,0913 0,0913 0
THERMO FISHER SCIENTIFIC INC 570,36 -0,96% Ora15:59 561,00 574,81 532.095.743
THERMOGENESIS HOLDINGS INC 0,3100 Data16/12/2025 0,3100 0,3100 0
THERMON GROUP HOLDINGS, INC. 39,03 -1,26% Ora15:59 38,39 40,00 4.760.504
THESIS GOLD INC 1,5900 -1,85% Data16/12/2025 1,5900 1,6000 2.592
THIRD COAST BANCSHARES, INC. 40,2100 0,32% Data16/12/2025 39,9900 40,6000 2.103.104
THL CREDIT SENIOR LOAN FUND 11,9700 Data16/12/2025 11,9700 11,9700 0
THL CREDIT, INC 23,8000 Data16/12/2025 23,8000 23,8000 0
THOMSON REUTERS CORP 132,3500 0,42% Data16/12/2025 130,9750 133,4700 104.452.076
THOR FINANCIAL TECHNOLOGIES TRUST 32,2286 -0,34% Data16/12/2025 32,0855 32,2500 3.922.027
THOR INDUSTRIES INC 102,47 0,99% Ora15:59 101,00 102,70 16.806.566
THORNBURG INCOME BUILDER OPPORTUNITIES T 19,5700 -0,96% Data16/12/2025 19,5600 19,9128 1.904.337
THREDUP INC 7,68 -3,64% Ora16:00 7,67 8,14 3.807.299
THREED CAPITAL INC 0,0370 -8,87% Data16/12/2025 0,0370 0,0370 9
THRYV HOLDINGS INC 5,78 0,79% Ora15:59 5,66 5,90 1.928.784
THULE GROUP AB (PUBL) 29,2000 Data16/12/2025 29,2000 29,2000 0
THUMZUP MEDIA CORPORATION COMMON STOCK 4,5500 -6,95% Data15/12/2025 4,4700 4,9160 1.193.010
THUNDER MOUNTAIN GOLD INC 0,8905 2,36% Data16/12/2025 0,8750 0,9100 2.665
THUNDER POWER HOLDINGS, INC. 0,2100 16,54% Data16/12/2025 0,1800 0,2100 1.958
THUNDERBIRD ENTERTAINMENT GROUP INC 1,1301 -2,58% Data16/12/2025 1,1301 1,1700 7.899
THYSSENKRUPP NUCERA AG & CO. KGAA 8,9900 Data16/12/2025 8,9900 8,9900 0
TIAN RUIXIANG HOLDINGS LTD 0,5500 -6,89% Ora15:59 0,4691 0,6741 121.172
TIANCI INTERNATIONAL INC 0 0 0 0
TIBET PHARMACEUTICALS INC 0,0001 Data16/12/2025 0,0001 0,0001 0
TICK PILOT TEST CONTROL COMMON STOCK 24,5172 Data16/12/2025 24,5172 24,5172 24.517
TIDAL TRUST II 18,8967 0,56% Data16/12/2025 18,8500 19,3000 26.323
TIDAL TRUST II YIELDMAX RDDT OP 38,0700 3,10% Data16/12/2025 36,7200 38,0700 1.839.009