Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TOMPKINS FINANCIAL CORPORATION 87,0500 0,38% Ora15:58 85,6100 88,1800 2.784.369
TOMY COMPANY, LTD. 29,3700 Data05/06/2026 29,3700 29,3700 0
TON STRATEGY CO 3,0802 -17,64% Ora15:59 3,0400 3,7000 338.732
TONIX PHARMACEUTICALS HOLDING CORP 11,0900 -6,65% Ora15:59 10,8700 11,9000 1.950.010
TOOTSIE ROLL INDUSTRIES INC 38,4000 0,87% Ora15:59 38,2650 39,1600 983.835
TOP FINANCIAL GROUP LIMITED 1,0100 -6,48% Ora15:59 0,9393 1,2100 160.203
TOP FRONTIER INVESTMENT HOLDINGS INC 0,9350 Data05/06/2026 0,9350 0,9350 0
TOP KINGWIN LTD 2,2000 1,86% Ora15:49 1,9100 2,2000 5.763
TOP SHIPS INC 0,9377 -8,96% Ora15:59 0,9101 0,9898 117.395
TOP WEALTH GROUP HOLDING LIMITED ORDINAR 2,7900 5,68% Ora15:58 2,6400 2,8000 19.028
TOPBUILD CORP 401,7900 -1,11% Ora15:59 398,4675 407,3400 59.341.487
TOPPOINT HOLDINGS INC. 1,7500 -9,79% Ora15:59 1,7500 1,9950 26.832
TORM PLC 28,4100 1,10% Ora15:59 28,1500 28,8900 2.840.785
TORO CO 87,1750 -1,86% Ora15:59 84,2500 87,6900 16.639.236
TORO CORP 5,0500 -2,88% Ora15:59 5,0000 5,1550 111.802
TORONTO DOMINION BANK (THE) 113,1450 -0,53% Ora15:59 112,8150 114,2900 31.468.521
TORQ RESOURCES INC 0,0400 Data05/06/2026 0,0400 0,0400 0
TORRID HOLDINGS INC 1,6400 17,99% Ora15:59 1,1200 1,6500 1.159.934
TORTOISE ENERGY INFRASTRUCTURE 43,2130 0,24% Ora15:59 43,0700 43,4518 2.626.867
TOTALENERGIES SE 88,6300 -1,71% Ora15:59 88,2700 89,8900 15.844.605
TOWER ONE WIRELESS CORP 0,0050 Data05/06/2026 0,0050 0,0050 0
TOWER SEMICONDUCTOR LTD 235,4950 -9,88% Ora15:59 232,7800 256,5699 82.211.511
TOWN CENTER BANK 7,1700 Data05/06/2026 7,1700 7,1700 0
TOWNSQUARE MEDIA LLC 6,4700 -1,07% Ora15:57 6,4001 6,4800 49.798
TOYO CO., LTD ORDINARY SHARES 15,6000 -8,18% Ora15:59 14,5200 16,9900 3.164.278
TOYOTA BOSHOKU UNSP/ADR 31,4550 Data05/06/2026 31,4550 31,4550 0
TOYOTA MOTOR CORPORATION ADS 177,1500 -1,31% Ora15:59 176,1700 179,2000 25.884.684
TOYOTA TSUSHO CORP 20,9800 3,50% Data05/06/2026 19,8300 20,9800 26.603
TPG PARTNERS LLC 41,1700 -2,33% Ora15:59 40,5600 42,2799 15.262.101
TPG RE FINANCE TRUST INC 8,4900 0,47% Ora15:59 8,4750 8,5750 469.477
TPG RE FINANCE TRUST INC. 18,5500 -1,28% Data05/06/2026 18,4200 18,8500 79.765
TRACK GROUP INC 0,6400 Data05/06/2026 0,6400 0,6400 0
TRACTION URANIUM CORP 1,7200 2,99% Data05/06/2026 1,7000 1,7200 468
TRACTOR SUPPLY CO 29,7850 1,41% Ora15:59 29,4600 30,2100 45.380.367
TRADEWEB MARKETS INC 102,4800 1,87% Ora15:59 101,3300 103,3800 49.463.219
TRAILBLAZER ACQUISITION CORP. WARRANT 0,4811 Data05/06/2026 0,4811 0,4811 0
TRAILBREAKER RESOURCES LTD 0,2440 -6,37% Data05/06/2026 0,2390 0,2610 9.223
TRANE TECHNOLOGIES 456,9400 -1,47% Ora15:59 452,1300 460,4487 72.953.739
TRANSACT TECHNOLOGIES INC 4,8000 3,00% Ora15:48 4,6100 4,8350 42.367
TRANSALTA CORP 12,6800 -2,16% Ora15:59 12,4700 13,1250 4.635.333
TRANSCANADA PIPELINES 68,6800 -0,39% Ora15:59 68,4000 69,6600 21.454.769
TRANSCAT INC 87,5400 -6,11% Ora15:59 87,5000 94,7600 1.960.152
TRANSCODE THERAPEUTICS CVR 0 0 0 0
TRANSCODE THERAPEUTICS INC 5,5650 -4,71% Ora15:40 5,5200 6,3000 176.154
TRANSCONTINENTAL RLTY IN 37,0100 -1,57% Data05/06/2026 36,8000 37,0100 102.814
TRANSDIGM GROUP INC 1.239,4100 0,92% Ora15:59 1.220,5150 1.242,2200 54.848.184
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP 10,7400 -0,09% Ora15:28 10,7400 10,7800 31.786
TRANSMEDICS GROUP INC 69,3700 -2,80% Ora15:59 68,9500 73,4900 15.920.040
TRANSOCEAN LTD 5,9500 -4,80% Ora15:59 5,9000 6,2100 31.497.797
TRANSPORTADORA GAS DEL 29,4900 -3,50% Ora15:59 29,2600 30,4900 805.794