Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TOSRF 42,0000 2,44% Data25/09/2026 42,0000 42,0000 58.800
TOTALENERGIES SE 91,20 0,29% Ora11:20 90,88 91,58 18.372.070
TOUGHBUILT INDUSTRIES INC 2,1700 Data25/09/2026 2,1700 2,1700 0
TOWA CORPORATION 14,2815 6,42% Data25/09/2026 14,1450 14,2815 8.569
TOWER SEMICONDUCTOR LTD 219,70 -4,67% Ora11:20 218,24 227,00 25.184.865
TOWN CENTER BANK 7,5000 Data25/09/2026 7,5000 7,5000 0
TOWNE BANK 36,3600 -0,11% Data25/09/2026 36,1700 36,5400 15.035.042
TOWNSQUARE MEDIA LLC 4,87 -2,21% Ora10:43 4,60 4,93 124.438
TOYO CO., LTD ORDINARY SHARES 4,22 -5,59% Ora11:20 4,20 4,35 482.216
TOYOTA MOTOR CORPORATION ADS 188,41 -1,01% Ora11:19 188,12 189,77 1.383.518
TOYOTA TSUSHO CORP 24,2000 2,63% Data25/09/2026 23,5900 24,4800 3.243
TPG OPERATING GROUP II, L.P. 6.950% FIXED-RATE JUNIOR SUBORDINATED NOTES DUE 2064 20,8100 -0,53% Data25/09/2026 20,6100 21,2100 2.414
TPG PACE SOLUTIONS CORP 9,9700 Data25/09/2026 9,9700 9,9700 0
TPG PARTNERS LLC 43,44 -2,14% Ora11:19 43,35 43,98 3.924.099
TPG RE FINANCE TRUST INC 6,21 -5,34% Ora11:20 6,21 6,36 542.723
TPG RE FINANCE TRUST INC. 16,5800 -1,13% Data25/09/2026 16,5800 17,3350 177.008
TPTS 15,5300 7,10% Data25/09/2026 14,6100 15,5600 34.958
TRACK GROUP INC 0,4600 Data25/09/2026 0,4600 0,4600 0
TRACTION URANIUM CORP 0,6432 -3,16% Data24/09/2026 0,6432 0,6432 107
TRACTOR SUPPLY CO 31,77 -1,55% Ora11:20 31,57 32,19 10.245.482
TRADEWEB MARKETS INC 101,68 0,48% Ora11:20 101,24 103,49 8.060.035
TRAILBLAZER ACQUISITION CORP 10,2200 0,05% Data25/09/2026 10,2200 10,2200 519.186
TRAILBLAZER ACQUISITION CORP. WARRANT 0,2801 -12,44% Data24/09/2026 0,2801 0,2801 712
TRAILBREAKER RESOURCES LTD 0,2780 Data25/09/2026 0,2780 0,2780 0
TRANE TECHNOLOGIES 449,25 -1,14% Ora11:20 448,48 457,18 21.096.530
TRANS CANADA GOLD CORP. 0,1416 19,09% Data21/09/2026 0,1416 0,1416 142
TRANSACT TECHNOLOGIES INC 4,87 Ora11:01 4,71 4,87 8.784
TRANSALTA CORP 11,65 1,00% Ora11:21 11,45 11,67 640.670
TRANSCANADA PIPELINES 58,61 -0,30% Ora11:20 58,41 58,93 5.894.593
TRANSCAT INC 84,00 -4,25% Ora11:18 84,00 86,82 413.837
TRANSCODE THERAPEUTICS CVR 0 0 0 0
TRANSCODE THERAPEUTICS INC 1,72 1,78% Ora11:20 1,66 1,77 8.364
TRANSCONTINENTAL RLTY IN 42,8000 -1,18% Ora15:59 42,6000 44,0000 155.752
TRANSDIGM GROUP INC 1.098,54 -1,58% Ora11:20 1.092,94 1.112,45 18.059.431
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP 10,85 -0,18% Ora10:19 10,83 10,85 11.071
TRANSMEDICS GROUP INC 84,12 -1,37% Ora11:20 84,01 86,38 2.023.282
TRANSOCEAN LTD 5,39 0,19% Ora11:21 5,32 5,45 9.053.497
TRANSOCEANIC INVESTMENTS INC. 0,0420 -4,76% Data25/09/2026 0,0420 0,0420 4
TRANSPORTADORA GAS DEL 26,15 -1,77% Ora11:19 26,01 26,45 332.020
TRANSUNION 66,93 -3,25% Ora11:20 66,77 68,24 7.033.903
TRAVEL + LEISURE CO 63,48 -0,28% Ora11:18 62,83 63,84 917.623
TRAVELZOO 5,52 -1,16% Ora11:04 5,48 5,58 10.119
TRAVERE THERAPEUTICS INC 60,30 1,45% Ora11:20 58,71 60,38 2.783.005
TRAWS PHARMA INC 0,5643 0,20% Ora11:18 0,5288 0,5659 15.264
TREACE MEDICAL CONCEPTS INC 4,45 -1,22% Ora11:20 4,40 4,49 30.252
TREASURE GLOBAL INC 1,52 -28,64% Ora11:19 1,47 2,42 820.836
TREBIA ACQUISITION CORP 9,4500 Data25/09/2026 9,4500 9,4500 0
TREDEGAR CORPORATION 6,91 -1,99% Ora11:15 6,91 7,03 16.561
TREEHOUSE FOODS CVR 0 0 0 0
TRENDLINES GROUP LTD ADR 1,7800 -16,24% Data25/09/2026 1,7800 1,7800 1.246