Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TOPPOINT HOLDINGS INC.	0,1080		12/11/2026	0,1080	0,1080	0
TORIDOLL HOLDINGS CORPORATION	0			0	0	0
TORM PLC	36,13	2,18%	12/11/2026	35,02	36,33	30.414.920
TORO CO	106,85	-0,40%	12/11/2026	106,53	108,49	39.108.489
TORO CORP	3,87	-0,51%	12/11/2026	3,83	3,91	89.819
TOROMONT INDUSTRIES LTD.	27,6500	1,51%	12/11/2026	26,4300	27,6500	14.046
TORONTO DOMINION BANK (THE)	123,80	-0,39%	12/11/2026	123,52	124,46	79.852.981
TORQ RESOURCES INC	0,0270		12/11/2026	0,0270	0,0270	0
TORQUE METALS LIMITED	0,0200		06/11/2026	0,0200	0,0200	0
TORR METALS INC.	0,0610		06/11/2026	0,0610	0,0611	2.441
TORRID HOLDINGS INC	2,23	-2,19%	12/11/2026	2,23	2,31	150.719
TORTOISE CLOUD INFRASTRUCTURE FUND	27,9400		12/11/2026	27,9400	27,9400	0
TORTOISE ENERGY INFRASTRUCTURE	37,59	-0,27%	12/11/2026	37,59	38,12	4.551.322
TORTOISE POWER AND ENERGY INFRASTRUCTURE	20,8800	0,82%	12/11/2026	20,7400	21,0300	919
TOTALENERGIES SE	89,55	1,81%	12/11/2026	88,64	89,88	63.997.087
TOURMALINE OIL CORP.	15,0000		06/11/2026	15,0000	15,0000	22.515
TOWA CORPORATION	14,9300	6,11%	11/11/2026	14,9300	14,9300	5.972
TOWER ONE WIRELESS CORP	0,0002		12/11/2026	0,0002	0,0002	3
TOWER SEMICONDUCTOR LTD	157,86	-0,64%	12/11/2026	147,72	161,61	340.502.284
TOWN CENTER BANK	7,5500		12/11/2026	7,5500	7,5500	0

TOWNE BANK	36,5900	-0,08%	12/11/2026	36,4300	36,7200	16.756.976
TOWNSQUARE MEDIA LLC	1,46	-2,67%	12/11/2026	1,44	1,57	254.523
TOYO CO., LTD ORDINARY SHARES	4,73	-7,25%	12/11/2026	4,68	5,01	2.555.146
TOYOTA BOSHOKU UNSP/ADR	26,8050		06/11/2026	26,8050	26,8050	0
TOYOTA MOTOR CORPORATION ADS	209,68	-1,56%	12/11/2026	209,68	213,70	61.510.467
TOYOTA TSUSHO CORP	21,4600	-0,80%	12/11/2026	21,3700	21,5100	17.597
TPG OPERATING GROUP II, L.P. 6.950% FIXED-RATE JUNIOR SUBORDINATED NOTES DUE 2064	20,8800	-0,48%	12/11/2026	20,5800	20,9300	5.805
TPG PARTNERS LLC	48,11	-1,88%	12/11/2026	47,70	49,04	123.786.308
TPG RE FINANCE TRUST INC	6,43	-3,16%	12/11/2026	6,41	6,66	9.762.675
TPG RE FINANCE TRUST INC.	16,3900	-1,56%	12/11/2026	16,2600	16,7000	241.720
TPTS	12,5700	-4,05%	12/11/2026	12,4000	12,5700	10.584
TRACK GROUP INC	0,4100		12/11/2026	0,4100	0,4100	0
TRACON PHARMACEUTICALS INC	17,3600	-0,46%	12/11/2026	17,3600	17,4300	343.016
TRACTION URANIUM CORP	0,3663	-3,50%	12/11/2026	0,3663	0,3663	588
TRACTOR SUPPLY CO	36,63	-0,30%	12/11/2026	36,59	37,32	206.358.035
TRADEWEB MARKETS INC	131,64	0,80%	12/11/2026	130,93	132,46	181.561.969
TRAILBLAZER ACQUISITION CORP. CLASS A OR	10,2700		12/11/2026	10,2700	10,2700	113
TRAILBREAKER RESOURCES LTD	0,1500	-11,76%	12/11/2026	0,1500	0,1600	450
TRANE TECHNOLOGIES	424,05	-0,19%	12/11/2026	420,12	427,44	574.108.149
TRANS CANADA GOLD CORP.	0,0879	4,27%	10/11/2026	0,0879	0,0910	879
TRANSACT TECHNOLOGIES INC	4,88	-1,01%	12/11/2026	4,79	4,88	23.185
TRANSALTA CORP	13,28	-0,82%	12/11/2026	13,27	13,60	7.860.326
TRANSCANADA PIPELINES	64,53	0,36%	12/11/2026	64,14	64,81	56.800.726
TRANSCAT INC	106,33	1,16%	12/11/2026	104,01	106,74	20.899.162
TRANSCODE THERAPEUTICS CVR	0			0	0	0
TRANSCODE THERAPEUTICS INC	1,39	-0,69%	12/11/2026	1,35	1,47	19.382
TRANSCONTINENTAL RLTY IN	47,95	-1,20%	12/11/2026	47,61	48,79	121.889
TRANSDIGM GROUP INC	1.203,00	-3,37%	12/11/2026	1.201,82	1.245,58	649.293.987
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP	10,88	-0,05%	12/11/2026	10,85	10,89	21.391
TRANSMEDICS GROUP INC	92,00	-0,01%	12/11/2026	90,77	96,46	96.849.320

« 6 7 8 9 10 »