Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TMD ENERGY LIMITED 1,13 -13,74% Ora14:16 1,09 1,18 205.893
TNL MEDIAGENE ORDINARY SHARES 1,23 Ora14:08 1,20 1,30 25.914
TOAST INC 28,95 1,56% Ora14:40 28,68 29,20 34.039.268
TOCVAN VENTURES CORP 0,5532 -5,48% Data16/04/2026 0,5532 0,5532 509
TODCF 6,7000 Data15/04/2026 6,7000 6,7000 0
TOEI ANIMATION CO.LTD 17,5300 Data15/04/2026 17,5300 17,5300 0
TOFUTTI BRANDS 0,7200 2,86% Data15/04/2026 0,7200 0,7200 0
TOKENS.COM CORP. 0,2400 6,76% Data16/04/2026 0,2299 0,2400 10.440
TOKENWELL PLATFORMS INC. 0,0321 -22,46% Data16/04/2026 0,0321 0,0321 160
TOLL BROTHERS INC 147,22 5,99% Ora14:40 142,05 149,50 29.306.030
TOLUF 0,9500 Data15/04/2026 0,9500 0,9500 0
TOMI ENVIRONMENTAL SOLUTIONS INC 0,5899 0,55% Ora14:39 0,5700 0,5899 1.265
TOMPKINS FINANCIAL CORPORATION 85,82 2,75% Ora14:23 84,14 86,76 711.276
TOMY COMPANY, LTD. 29,3700 Data15/04/2026 29,3700 29,3700 0
TON STRATEGY CO 2,46 -5,38% Ora14:34 2,44 2,69 156.665
TONIX PHARMACEUTICALS HOLDING CORP 13,99 -1,03% Ora14:39 13,91 14,39 1.185.683
TOOTSIE ROLL INDUSTRIES INC 42,25 0,43% Ora14:37 41,67 42,59 642.898
TOP FINANCIAL GROUP LIMITED 0,8401 4,20% Ora14:39 0,8064 0,8600 12.961
TOP FRONTIER INVESTMENT HOLDINGS INC 0,9350 Data15/04/2026 0,9350 0,9350 0
TOP KINGWIN LTD 2,17 -0,91% Ora13:11 2,10 2,23 10.700
TOP SHIPS INC 3,04 1,33% Ora14:34 2,98 3,07 94.860
TOP WEALTH GROUP HOLDING LIMITED ORDINAR 3,74 1,07% Ora14:35 3,70 3,90 115.347
TOP WIN INTERNATIONAL LIMITED 2,2500 4,65% Data16/04/2026 2,1500 2,2700 212
TOPBUILD CORP 414,72 6,86% Ora14:39 397,72 424,03 14.518.133
TOPPOINT HOLDINGS INC. 0,8082 -1,44% Ora13:40 0,8050 0,8100 2.452
TORM PLC 30,71 3,16% Ora14:38 29,79 31,01 5.878.896
TORO CO 94,17 1,53% Ora14:39 92,90 95,46 6.919.113
TORO CORP 3,93 1,81% Ora14:37 3,81 3,97 522.079
TORONTO DOMINION BANK (THE) 105,35 1,26% Ora14:40 104,59 105,75 14.039.356
TORQ RESOURCES INC 0,0670 3,55% Data15/04/2026 0,0670 0,0670 0
TORRID HOLDINGS INC 2,26 4,40% Ora14:36 2,21 2,31 145.255
TORTOISE CLOUD INFRASTRUCTURE FUND 27,9400 Data16/04/2026 27,9400 27,9400 0
TORTOISE ENERGY INFRASTRUCTURE 47,84 -0,06% Ora14:39 47,14 47,98 1.733.200
TORTOISE POWER AND ENERGY INFRASTRUCTURE 22,1800 0,59% Data16/04/2026 22,0800 22,2800 754
TOTALENERGIES SE 87,19 -3,92% Ora14:40 85,30 87,31 47.663.114
TOUGHBUILT INDUSTRIES INC 2,1700 723.233,31% Data16/04/2026 2,1700 2,1700 0
TOWER ONE WIRELESS CORP 0,0050 Data15/04/2026 0,0050 0,0050 0
TOWER SEMICONDUCTOR LTD 221,72 3,25% Ora14:39 215,12 227,23 70.397.913
TOWN CENTER BANK 5,8000 Data15/04/2026 5,8000 5,8000 0
TOWNE BANK 35,3400 -0,17% Data16/04/2026 34,7000 35,5500 127.224
TOWNSQUARE MEDIA LLC 7,07 4,59% Ora14:39 7,00 7,22 296.797
TOYO CO., LTD ORDINARY SHARES 13,00 3,59% Ora14:40 12,69 13,65 954.217
TOYOTA BOSHOKU UNSP/ADR 31,4550 Data15/04/2026 31,4550 31,4550 0
TOYOTA MOTOR CORPORATION ADS 218,03 2,43% Ora14:38 214,37 219,78 12.132.450
TOYOTA TSUSHO CORP 19,9600 0,05% Data15/04/2026 19,0400 20,4400 8.243
TPG OPERATING GROUP II, L.P. 6.950% FIXED-RATE JUNIOR SUBORDINATED NOTES DUE 2064 25,0900 -0,16% Data16/04/2026 25,0600 25,2000 1.882
TPG PARTNERS LLC 44,67 3,21% Ora14:40 43,64 45,62 18.466.894
TPG RE FINANCE TRUST INC 8,39 1,33% Ora14:40 8,35 8,45 489.395
TPG RE FINANCE TRUST INC. 18,6700 1,03% Data16/04/2026 18,3001 18,6900 85.677
TRACK GROUP INC 0,7000 21,78% Data16/04/2026 0,7000 0,7690 1.945