Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TIDEWATER INC 52,79 -6,53% Ora16:00 52,26 55,44 11.000.169
TIER ONE SILVER INC 0,0900 -6,25% Data16/12/2025 0,0900 0,1000 11.753
TIGA ACQUISITION CORP 13,38 2,29% Ora16:00 12,92 13,40 3.012.697
TIGO ENERGY INC. 1,51 1,48% Ora15:59 1,42 1,55 485.648
TILE SHOP HOLDINGS INC 6,43 -1,83% Ora16:00 6,36 7,45 790.472
TILLY'S, INC. 1,80 -0,55% Ora15:59 1,75 1,84 71.503
TILRAY BRANDS INC 13,94 27,54% Ora16:00 10,50 14,55 454.449.576
TILT HOLDINGS INC 0,0001 Data16/12/2025 0,0001 0,0001 40
TIM S.A. 20,83 -3,96% Ora15:59 20,81 21,26 1.721.013
TIMBERLAND BANCORP INC 37,39 -0,16% Ora16:00 36,99 37,77 286.092
TIMES CHINA HOLDINGS LIMITED 0,0500 Data16/12/2025 0,0500 0,0500 0
TINCORP METALS INC. 0,1567 -2,06% Data16/12/2025 0,1530 0,1710 1.454
TINGO GROUP INC 0,6900 8.525,00% Data16/12/2025 0,6900 0,6900 0
TINGO INC 0,0001 Data16/12/2025 0,0001 0,0001 0
TINKA RESOURCES LIMITED 0,2950 4,24% Data16/12/2025 0,2950 0,2950 1.486
TINONE RESOURCES INC. 0,1342 Data16/12/2025 0,1342 0,1342 0
TINYBEANS GROUP LIMITED 0,0100 Data15/12/2025 0,0100 0,0100 0
TIPTREE INC 18,35 0,77% Ora15:59 18,18 18,45 6.600.716
TISDALE CLEAN ENERGY CORP. 0,0653 Data16/12/2025 0,0653 0,0653 0
TITAN ACQUISITION CORP 10,2400 -0,53% Data16/12/2025 10,2400 10,2400 302.387
TITAN ACQUISITION CORP 0,3508 13,12% Data16/12/2025 0,3101 0,3508 4.841
TITAN ACQUISITION CORP. UNITS 10,4100 Data16/12/2025 10,4100 10,4100 0
TITAN AMERICA SA 16,84 -0,38% Ora15:59 16,77 17,12 1.058.545
TITAN INTERNAT INC 8,26 0,70% Ora15:59 8,19 8,36 1.293.212
TITAN MACHINERY INC 16,20 0,31% Ora15:59 15,98 16,37 872.430
TIVIC HEALTH SYSTEMS INC 2,00 -0,50% Ora15:38 2,00 2,07 17.604
TIZIANA LIFE SCIENCES PLC 1,55 -2,52% Ora16:00 1,45 1,58 303.442
TJGC GROUP LIMITED 0 0 0 0
TJX COMPANIES INC 155,09 -1,03% Ora16:00 155,02 157,83 186.822.227
TKO GROUP HOLDINGS INC 210,65 1,54% Ora15:59 208,67 213,23 108.123.053
TMC THE METALS COMPANY INC 6,88 6,17% Ora16:00 6,37 6,91 23.701.396
TMC THE METALS COMPANY INC WARRANTS 1,40 7,69% Ora16:00 1,27 1,43 119.133
TMD ENERGY LIMITED 0,6287 1,40% Ora15:59 0,6287 0,6397 5.166
TNL MEDIAGENE ORDINARY SHARES 0,2100 2,74% Ora16:00 0,2044 0,2190 70.898
TOAST INC 34,96 0,49% Ora16:00 34,74 35,50 72.652.252
TOCVAN VENTURES CORP 0,6900 Data16/12/2025 0,6900 0,6900 0
TODCF 6,7000 Data16/12/2025 6,7000 6,7000 0
TODOS MEDICAL LTD 0,0001 Data16/12/2025 0 0 0
TOEI ANIMATION CO.LTD 17,2650 -0,80% Data16/12/2025 17,2650 17,2650 4.921
TOFUTTI BRANDS 0,7200 -2,31% Data15/12/2025 0,7200 0,7200 122
TOHO TITANIUM CO LTD 1,1500 15,00% Data16/12/2025 1,1500 1,1500 19.435
TOKENS.COM CORP. 0,2631 -0,83% Data16/12/2025 0,2611 0,2670 1.898
TOKENWELL PLATFORMS INC. 0,0650 Data16/12/2025 0,0650 0,0650 0
TOLL BROTHERS INC 138,67 -1,27% Ora16:00 137,46 141,59 39.434.221
TOLUF 0,7400 -4,27% Data16/12/2025 0,7195 0,7400 2.960
TOMAGOLD CORPORATION 0,0293 -4,56% Data16/12/2025 0,0293 0,0293 352
TOMI ENVIRONMENTAL SOLUTIONS INC 0,7510 -1,18% Ora16:00 0,7500 0,7599 2.713
TOMPKINS FINANCIAL CORPORATION 75,55 0,05% Ora16:00 74,76 76,17 680.657
TOMY COMPANY, LTD. 29,3700 Data16/12/2025 29,3700 29,3700 0
TON STRATEGY CO 2,56 -0,39% Ora16:00 2,48 2,62 690.833