Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TLG ACQUISITION ONE CORP UNIT	0			0	0	0
TMC THE METALS COMPANY INC	6,3800	1,75%	15:59	5,9900	6,4600	8.405.974
TMC THE METALS COMPANY INC WARRANTS	0,8900	-0,57%	15:59	0,8800	0,9600	27.889
TMD ENERGY LIMITED	3,0801	233,99%	15:59	2,1000	3,1100	33.600.594
TNL MEDIAGENE ORDINARY SHARES	3,0400	-0,66%	15:39	2,9600	3,0600	5.716

TOAST INC	27,5750	0,97%	15:59	26,6500	27,6950	52.951.868
TOCVAN VENTURES CORP	0,7140		02/03/2026	0,7140	0,7140	0
TODCF	6,7000		02/03/2026	6,7000	6,7000	0
TOEI ANIMATION CO.LTD	16,5000		02/03/2026	16,5000	16,5000	0
TOFUTTI BRANDS	0,6800		02/03/2026	0,6800	0,6800	0
TOHO TITANIUM CO LTD	1,2100		02/03/2026	1,2100	1,2100	0
TOKENS.COM CORP.	0,2021	1,05%	02/03/2026	0,1980	0,2021	7.027
TOKENWELL PLATFORMS INC.	0,0650	-7,93%	02/03/2026	0,0650	0,0650	166
TOLL BROTHERS INC	154,2100	-1,93%	15:59	151,3300	154,9200	27.204.537
TOLUF	0,9250		02/03/2026	0,9250	0,9250	0
TOMI ENVIRONMENTAL SOLUTIONS INC	0,6500	-5,80%	14:32	0,6019	0,6505	15.459
TOMPKINS FINANCIAL CORPORATION	78,2150	1,96%	15:59	75,6200	78,5900	171.598
TOMY COMPANY, LTD.	29,3700		02/03/2026	29,3700	29,3700	0
TON STRATEGY CO	2,2550	16,24%	15:59	1,8840	2,2588	391.113
TONIX PHARMACEUTICALS HOLDING CORP	13,9700		15:59	13,3100	14,1100	1.307.136

TOOTSIE ROLL INDUSTRIES INC	42,9100	1,61%	15:59	42,1600	43,6700	1.740.936
TOP FINANCIAL GROUP LIMITED	1,0000	-0,99%	15:58	1,0000	1,0200	22.500
TOP FRONTIER INVESTMENT HOLDINGS INC	0,9350		02/03/2026	0,9350	0,9350	0
TOP KINGWIN LTD	2,6400	1,93%	15:58	2,3000	2,6400	6.332
TOP SHIPS INC	4,8700		15:59	4,7500	5,4900	135.487
TOP WEALTH GROUP HOLDING LIMITED ORDINAR	3,8400	1,05%	15:45	3,6300	3,8400	152.883
TOP WIN INTERNATIONAL LIMITED	1,8800	-3,59%	02/03/2026	1,7675	1,8800	26.728
TOPBUILD CORP	439,1700	-2,04%	15:59	426,8676	444,6900	15.056.078
TOPPOINT HOLDINGS INC.	0,7738	-0,79%	15:43	0,7550	0,7800	919
TORM PLC	30,9200	2,62%	15:59	30,2000	31,6500	9.933.084
TORO CO	100,2600	1,42%	15:59	98,1650	100,7900	35.158.499
TORO CORP	4,0000	-0,50%	15:47	3,8000	4,0800	72.511
TORONTO DOMINION BANK (THE)	98,2600	0,92%	15:59	95,1500	98,5700	27.698.209
TORQ RESOURCES INC	0,0780		02/03/2026	0,0780	0,0780	0
TORRID HOLDINGS INC	1,0350	1,47%	15:59	0,9903	1,0500	38.986
TORTOISE CLOUD INFRASTRUCTURE FUND	27,9400		02/03/2026	27,9400	27,9400	0
TORTOISE ENERGY INFRASTRUCTURE	50,6400	1,65%	15:59	49,9900	50,9293	2.208.642
TORTOISE POWER AND ENERGY INFRASTRUCTURE	22,9300	0,35%	02/03/2026	22,8400	23,0300	2.201
TOTALENERGIES SE	81,1000	0,95%	15:59	80,1000	82,2100	46.631.417
TOUGHBUILT INDUSTRIES INC	0,0036	1.700,00%	02/03/2026	0,0036	0,0036	14
TOWER ONE WIRELESS CORP	0,0050		02/03/2026	0,0050	0,0050	0
TOWER SEMICONDUCTOR LTD	138,4600	10,88%	15:59	129,1200	138,7900	88.369.684
TOWN CENTER BANK	6,1000		02/03/2026	6,1000	6,1000	0
TOWNE BANK	34,5800	0,93%	02/03/2026	33,4086	34,9200	19.777.512
TOWNSQUARE MEDIA LLC	7,6900	3,92%	15:59	7,0900	7,9700	552.062
TOYO CO., LTD ORDINARY SHARES	8,6100	9,40%	15:59	7,7869	8,7000	232.917
TOYOTA BOSHOKU UNSP/ADR	31,4550		02/03/2026	31,4550	31,4550	0
TOYOTA MOTOR CORPORATION ADS	243,7340	0,56%	15:59	240,9600	243,9800	21.295.507
TOYOTA TSUSHO CORP	23,1450	-0,75%	02/03/2026	21,8265	23,1450	46.753
TPG OPERATING GROUP II, L.P. 6.950% FIXED-RATE JUNIOR SUBORDINATED NOTES DUE 2064	24,5100	0,20%	02/03/2026	24,4200	24,6400	2.745

« 6 7 8 9 10 »