Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TIVIC HEALTH SYSTEMS INC 2,92 -1,02% Ora16:00 2,90 2,99 17.706
TIZIANA LIFE SCIENCES PLC 1,97 -2,48% Ora15:59 1,86 2,07 551.678
TJX COMPANIES INC 143,84 0,90% Ora16:00 142,65 144,46 143.116.064
TKO GROUP HOLDINGS INC 189,28 0,77% Ora16:00 187,08 190,50 39.149.190
TMC THE METALS COMPANY INC 8,19 -5,75% Ora16:00 8,01 8,34 43.263.592
TMC THE METALS COMPANY INC WARRANTS 1,82 -11,22% Ora16:00 1,62 1,88 766.914
TMD ENERGY LIMITED 0,7501 -1,17% Ora15:51 0,7495 0,7589 10.495
TNL MEDIAGENE ORDINARY SHARES 0,3220 -6,94% Ora15:59 0,3169 0,3550 306.806
TOAST INC 37,50 0,27% Ora15:59 36,87 37,86 57.131.773
TOCVAN VENTURES CORP 0,6496 -1,80% Data17/10/2025 0,6496 0,6496 650
TODCF 6,7000 Data17/10/2025 6,7000 6,7000 0
TODOS MEDICAL LTD 0,0001 Data17/10/2025 0 0 0
TOEI ANIMATION CO.LTD 17,1400 -14,47% Data17/10/2025 17,1400 18,0000 4.285
TOFUTTI BRANDS 0,7300 1,39% Data17/10/2025 0,7300 0,7300 584
TOHO TITANIUM CO LTD 0,9450 Data17/10/2025 0,9450 0,9450 0
TOKENS.COM CORP. 0,4073 1,82% Data17/10/2025 0,3900 0,4100 26.850
TOLL BROTHERS INC 135,71 1,01% Ora15:59 133,56 136,40 57.076.692
TOLUF 0,9482 -0,21% Data17/10/2025 0,9481 0,9500 12.327
TOMAGOLD CORPORATION 0,0211 -0,94% Data17/10/2025 0,0211 0,0211 211
TOMI ENVIRONMENTAL SOLUTIONS INC 0,9050 -4,28% Ora15:59 0,9000 0,9375 7.118
TOMPKINS FINANCIAL CORPORATION 63,40 2,13% Ora16:00 62,18 63,40 1.019.780
TOMY COMPANY, LTD. 29,3700 Data17/10/2025 29,3700 29,3700 0
TONIX PHARMACEUTICALS HOLDING CORP 18,62 -1,01% Ora16:00 18,17 19,02 7.508.395
TONX 3,68 -8,23% Ora15:59 3,67 4,04 2.241.606
TOOTSIE ROLL INDUSTRIES INC 43,50 -0,41% Ora16:00 43,21 44,27 3.735.687
TOP FINANCIAL GROUP LIMITED 1,22 -2,80% Ora15:59 1,20 1,25 42.986
TOP FRONTIER INVESTMENT HOLDINGS INC 1,0450 Data17/10/2025 1,0450 1,0450 0
TOP KINGWIN LTD 3,24 -8,99% Ora16:00 3,24 3,66 40.690
TOP SHIPS INC 5,8700 -2,98% Data17/10/2025 5,8000 6,0500 65.744
TOP WEALTH GROUP HOLDING LIMITED ORDINAR 5,80 -1,53% Ora16:00 5,80 6,20 43.930
TOP WIN INTERNATIONAL LIMITED 5,0100 -6,36% Data17/10/2025 5,0100 5,2100 15.691
TOPBUILD CORP 435,13 0,08% Ora15:59 429,82 437,55 15.783.829
TOPGOLF CALLAWAY BRANDS CORP 9,13 -1,19% Ora16:00 9,04 9,28 3.095.240
TOPPOINT HOLDINGS INC. 1,56 -7,99% Ora15:56 1,45 1,79 77.651
TORM PLC 20,69 1,22% Ora15:59 20,13 20,77 4.190.325
TORO CO 74,13 -0,06% Ora15:59 73,68 74,53 10.318.926
TORO CORP 4,09 -1,45% Ora16:00 3,91 4,17 142.841
TORONTO DOMINION BANK (THE) 79,19 0,60% Ora15:59 78,47 79,42 20.165.145
TORQ RESOURCES INC 0,0740 Data17/10/2025 0,0740 0,0740 0
TORRID HOLDINGS INC 1,45 -0,68% Ora15:59 1,42 1,47 229.183
TORTOISE CAPITAL SERIES TRUST 31,5400 -0,97% Data17/10/2025 31,1300 31,7600 580.336
TORTOISE CAPITAL SERIES TRUST 8,8830 0,03% Data17/10/2025 8,8519 8,9250 702.272
TORTOISE ENERGY INFRASTRUCTURE 42,19 -0,50% Ora15:54 42,03 42,50 1.265.713
TORTOISE ESSENTIAL ASSETS INCOME TERM FU 11,7500 0,26% Data17/10/2025 11,7100 11,8199 539.490
TORTOISE POWER AND ENERGY INFRASTRUCTURE 21,2600 1,00% Data17/10/2025 21,1700 21,3000 265.750
TOTAL HELIUM LTD 0,1400 58,01% Data17/10/2025 0,0868 0,1400 11.651
TOTALENERGIES SE 61,58 1,89% Ora16:00 61,15 61,59 45.560.706
TOUGHBUILT INDUSTRIES INC 0,0510 0,99% Data17/10/2025 0,0510 0,0510 54
TOURMALINE BIO INC 47,90 Ora16:00 47,89 47,92 10.610.064
TOWER ONE WIRELESS CORP 0,0050 Data17/10/2025 0,0050 0,0050 0