Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TMC THE METALS COMPANY INC WARRANTS 1,23 30,88% Ora15:59 0,97 1,27 1.883.520
TMD ENERGY LIMITED 2,01 Ora15:59 1,70 2,59 52.781.451
TNF PHARMACEUTICALS INC 0,1457 6,35% Ora15:59 0,1307 0,1490 147.741
TNL MEDIAGENE 0,7841 -4,38% Ora15:58 0,7144 0,9000 364.963
TOAST INC 42,65 2,66% Ora15:59 41,59 42,86 59.801.475
TOCVAN VENTURES CORP 0,4682 Data13/06/2025 0,4682 0,4682 0
TODCF 7,4000 Data16/06/2025 7,4000 7,4000 0
TODOS MEDICAL LTD 0,0001 Data16/06/2025 0 0 0
TOEI ANIMATION CO.LTD 0 0 0 0
TOFUTTI BRANDS 0,7200 Data13/06/2025 0,7200 0,7200 71
TOHO TITANIUM CO LTD 1,0978 Data16/06/2025 1,0978 1,0978 0
TOKENS.COM CORP. 0,3050 5,17% Data16/06/2025 0,2853 0,3069 46.830
TOLL BROTHERS INC 108,50 0,84% Ora15:59 106,76 108,85 66.327.139
TOLUF 0,6500 Data16/06/2025 0,6500 0,6500 0
TOMAGOLD CORPORATION 0,0144 Data16/06/2025 0,0144 0,0144 0
TOMI ENVIRONMENTAL SOLUTIONS INC 1,08 Ora15:36 1,08 1,13 7.066
TOMPKINS FINANCIAL CORPORATION 60,76 -0,21% Ora15:59 60,62 61,88 419.140
TONIX PHARMACEUTICALS HOLDING CORP 36,97 15,60% Ora16:00 31,35 36,97 14.200.183
TOOTSIE ROLL INDUSTRIES INC 33,47 0,51% Ora15:59 33,41 33,89 1.167.971
TOP FINANCIAL GROUP LIMITED 1,25 Ora16:00 1,23 1,27 17.516
TOP FRONTIER INVESTMENT HOLDINGS INC 0 0 0 0
TOP KINGWIN LTD 1,9800 7,61% Data16/06/2025 1,6650 2,0000 1.020.209
TOP SHIPS INC 6,3200 -34,30% Data16/06/2025 5,0000 8,6600 2.806.624
TOP WEALTH GROUP HOLDING LIMITED 0,1325 1,15% Ora16:00 0,1212 0,1369 126.070
TOP WIN INTERNATIONAL LIMITED 0 0 0 0
TOPBUILD CORP 300,78 0,75% Ora15:59 297,54 305,65 18.956.999
TOPGOLF CALLAWAY BRANDS CORP 8,41 8,59% Ora15:59 7,73 8,48 14.392.743
TOPPOINT HOLDINGS INC 1,70 -3,69% Ora15:40 1,59 1,77 8.587
TORM PLC 18,26 -2,09% Ora16:00 18,01 18,69 12.544.324
TORO CO 68,96 2,38% Ora15:59 67,45 68,96 22.359.714
TORO CORP 2,18 -11,37% Ora15:59 2,15 2,52 907.232
TORONTO DOMINION BANK (THE) 71,04 0,34% Ora15:59 70,97 71,48 19.350.803
TORQ RESOURCES INC 0,0510 -4,49% Data13/06/2025 0,0510 0,0510 61
TORRID HOLDINGS INC 5,04 -1,27% Ora15:59 5,01 5,29 266.692
TORTOISE ENERGY INFRASTRUCTURE 42,29 -0,94% Ora15:59 41,84 43,29 1.545.939
TORTOISE ESSENTIAL ENERGY FUND 20,1504 -0,29% Data16/06/2025 20,1300 20,3508 345.317
TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND 11,8000 0,08% Data16/06/2025 11,7500 11,8500 322.246
TOTAL HELIUM LTD 0,1674 -3,12% Data16/06/2025 0,1427 0,1674 1.357
TOTALENERGIES SE 62,59 -1,40% Ora15:59 62,58 63,83 88.198.002
TOUGHBUILT INDUSTRIES INC 1,2500 -0,79% Data16/06/2025 1,2500 1,2500 125
TOURMALINE BIO INC 18,97 -3,61% Ora16:00 18,53 19,86 1.440.471
TOWER ONE WIRELESS CORP 0,0001 Data16/06/2025 0 0 0
TOWER SEMICONDUCTOR LTD 40,39 6,04% Ora16:00 38,42 40,40 9.105.212
TOWN CENTER BANK 5,9900 Data13/06/2025 5,9900 5,9900 0
TOWNE BANK 32,8500 -1,20% Data16/06/2025 32,7200 33,6299 7.053.059
TOWNSQUARE MEDIA LLC 7,10 2,16% Ora15:59 6,83 7,13 162.574
TOYO CO LTD 3,79 9,86% Ora16:00 3,36 3,79 22.647
TOYOTA BOSHOKU UNSP/ADR 28,0450 Data16/06/2025 28,0450 28,0450 0
TOYOTA MOTOR CORPORATION ADS 177,85 -0,50% Ora15:59 177,68 179,34 22.848.649
TPG OPERATING GROUP II, L.P. 6.950% FIXED-RATE JUNIOR SUBORDINATED NOTES DUE 2064 24,9600 1,05% Data16/06/2025 24,4800 24,9600 739.091