Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TOOTSIE ROLL INDUSTRIES INC 39,08 -0,79% Ora15:59 38,90 39,47 619.516
TOP FINANCIAL GROUP LIMITED 2,09 0,14% Ora15:59 1,86 2,15 224.866
TOP FRONTIER INVESTMENT HOLDINGS INC 0,9350 Data31/07/2026 0,9350 0,9350 0
TOP SHIPS INC 0,6360 -4,38% Ora15:57 0,6209 0,6401 38.387
TOP WEALTH GROUP HOLDING LIMITED ORDINAR 2,19 -1,35% Ora15:57 2,10 2,20 17.090
TOPBUILD CORP 354,5300 Data31/07/2026 354,5300 354,5300 0
TOPPOINT HOLDINGS INC. 0,5224 -6,71% Ora15:59 0,5224 0,5500 17.756
TORM PLC 30,26 0,07% Ora15:59 30,02 30,53 2.130.195
TORO CO 91,82 0,26% Ora15:59 90,24 93,37 6.158.640
TORO CORP 5,12 1,09% Ora15:56 4,96 5,20 73.805
TORONTO DOMINION BANK (THE) 120,01 0,21% Ora15:59 119,32 120,65 20.226.323
TORQ RESOURCES INC 0,0340 0,89% Data31/07/2026 0,0340 0,0340 0
TORRID HOLDINGS INC 2,55 -2,49% Ora15:59 2,52 2,62 158.919
TORTOISE ENERGY INFRASTRUCTURE 42,78 -0,07% Ora15:59 42,78 43,25 2.014.248
TOTALENERGIES SE 87,96 1,07% Ora15:59 86,96 88,62 20.586.610
TOUGHBUILT INDUSTRIES INC 2,1700 Data31/07/2026 2,1700 2,1700 0
TOWA CORPORATION 16,8000 15,07% Data31/07/2026 16,6050 17,1200 30.996
TOWER SEMICONDUCTOR LTD 219,53 3,96% Ora15:59 213,01 232,89 79.316.793
TOWN CENTER BANK 7,5000 2,74% Data31/07/2026 7,5000 7,5000 7.500
TOWNE BANK 37,9100 -0,79% Data31/07/2026 37,7950 38,2750 23.922.575
TOWNSQUARE MEDIA LLC 5,93 3,95% Ora15:59 5,76 6,07 161.106
TOYO CO., LTD ORDINARY SHARES 5,15 -0,39% Ora15:59 4,97 5,49 580.341
TOYOTA MOTOR CORPORATION ADS 189,04 -1,26% Ora15:59 188,05 191,33 14.008.531
TOYOTA TSUSHO CORP 21,4000 0,52% Data31/07/2026 21,0100 21,4000 76.676
TPG OPERATING GROUP II, L.P. 6.950% FIXED-RATE JUNIOR SUBORDINATED NOTES DUE 2064 22,9000 -0,35% Data31/07/2026 22,7900 23,0700 8.679
TPG PACE SOLUTIONS CORP 9,9700 Data31/07/2026 9,9700 9,9700 0
TPG PARTNERS LLC 43,69 2,32% Ora15:59 42,38 43,82 19.542.221
TPG RE FINANCE TRUST INC 7,97 -2,63% Ora15:59 7,93 8,27 1.663.386
TPG RE FINANCE TRUST INC. 18,5100 -0,48% Data31/07/2026 18,5000 18,5600 62.471
TPTS 16,9000 -0,59% Data31/07/2026 16,4200 17,2750 434.820
TRACK GROUP INC 0,6300 -4,55% Data31/07/2026 0,6300 0,6400 945
TRACTION URANIUM CORP 0,6709 -0,30% Data30/07/2026 0,4918 0,6709 1.285
TRACTOR SUPPLY CO 30,76 1,82% Ora15:59 29,97 30,79 40.152.320
TRADEWEB MARKETS INC 100,49 2,75% Ora15:59 96,66 101,96 47.983.394
TRAILBLAZER ACQUISITION CORP 10,1600 0,20% Data31/07/2026 10,1450 10,1600 532.587
TRAILBLAZER ACQUISITION CORP. WARRANT 0,3856 15,83% Data30/07/2026 0,3213 0,3856 644
TRAILBREAKER RESOURCES LTD 0,1457 -9,73% Data31/07/2026 0,1457 0,1614 779
TRANE TECHNOLOGIES 455,07 3,36% Ora15:59 450,51 459,49 164.907.009
TRANSACT TECHNOLOGIES INC 4,95 1,43% Ora15:54 4,86 5,07 14.775
TRANSALTA CORP 12,51 -2,76% Ora15:59 12,48 13,00 3.112.794
TRANSCANADA PIPELINES 67,42 -0,98% Ora15:59 67,15 68,34 11.636.825
TRANSCAT INC 85,73 2,86% Ora15:59 83,51 86,71 1.232.730
TRANSCODE THERAPEUTICS CVR 0 0 0 0
TRANSCODE THERAPEUTICS INC 4,74 -9,71% Ora15:35 4,47 5,37 16.087
TRANSCONTINENTAL RLTY IN 41,50 -1,80% Ora13:31 41,40 42,88 311.357
TRANSDIGM GROUP INC 1.255,46 0,44% Ora15:59 1.240,88 1.265,08 78.751.299
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP 10,83 Ora15:57 10,82 10,83 66.978
TRANSMEDICS GROUP INC 76,53 0,52% Ora15:59 74,95 76,92 7.079.347
TRANSOCEAN LTD 5,32 4,63% Ora15:59 5,09 5,34 86.240.063
TRANSPORTADORA GAS DEL 31,91 1,56% Ora15:59 31,06 32,26 1.244.777