Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TRANSUITE.ORG INC.	0,1745	30,32%	05/06/2026	0,1177	0,1745	393
TRANSUNION	70,6600	0,07%	15:59	69,5400	71,3300	11.109.434
TRAVEL + LEISURE CO	71,7100	1,54%	15:59	70,7700	72,1100	8.877.573
TRAVELZOO	9,9600	1,74%	15:58	9,7100	10,0250	357.074
TRAVERE THERAPEUTICS INC	45,8475	-0,72%	15:59	45,3000	47,7700	15.037.114
TRAWS PHARMA INC	1,3900	-6,08%	15:59	1,3300	1,4600	234.393
TREACE MEDICAL CONCEPTS INC	3,5150	-4,74%	15:59	3,5000	3,7400	427.343
TREASURE GLOBAL INC	4,3000	-1,60%	15:59	4,1101	4,3600	25.076
TREDEGAR CORPORATION	7,7000	-3,02%	15:59	7,6500	7,8900	111.130
TREEHOUSE FOODS CVR	0			0	0	0
TRENDLINES GROUP LTD ADR	2,3000		05/06/2026	2,3000	2,3000	0
TREVI THERAPEUTICS INC	13,3250	-4,34%	15:59	13,3100	13,9299	1.766.223
TREX ACQUISITION CORP	0,5100		05/06/2026	0,5100	0,5100	0
TREX CO INC	39,6400	-1,22%	15:59	39,1900	40,7000	8.430.402
TRI-CONTINENTAL CORP	34,5600	-1,90%	15:59	34,3000	35,2700	453.896
TRI-CONTINENTAL CORPORATION PFD $2.50	42,3700	-1,58%	05/06/2026	41,1200	44,0467	177.234
TRI-COUNTY FINANCIAL GROUP INC	61,1900	0,31%	05/06/2026	61,1900	61,1900	6.119
TRIBE PROPERTY TECHNOLOGIES INC	0,1417		05/06/2026	0,1417	0,1417	0
TRICO BANCSHARES	50,7000		15:59	50,2900	51,1700	773.801
TRIDENT RESOURCES CORP.	2,7100	-8,14%	05/06/2026	2,6700	2,9800	14.905

TRIFECTA GOLD LTD	0,1450		05/06/2026	0,1450	0,1450	0
TRIGANO S.A	196,6000		04/06/2026	196,6000	196,6000	0
TRILLER GROUP INC. WARRANT	0,0327	-15,94%	05/06/2026	0,0327	0,0327	36
TRILLION ENERGY INTERNATIONAL INC.	0,1371	-2,07%	05/06/2026	0,1340	0,1371	1.382
TRILOGY METALS INC	3,8650	-12,95%	15:59	3,8200	4,3150	4.639.225
TRIMAS CORP	39,1450	-1,02%	15:59	39,0450	40,2100	1.670.277
TRIMBLEINC	54,2200	-2,66%	15:59	53,7901	55,6900	26.710.388
TRINET GROUP INC	46,5900	0,69%	15:59	46,2400	47,5150	1.717.938
TRINITY BIOTECH PLC ADR	0,6676	-2,41%	15:58	0,6675	0,7478	32.186
TRINITY CAPITAL INC	16,8850	-1,77%	15:59	16,7601	17,2100	5.270.417
TRINITY CAPITAL INC. 7.875% NOTES DUE 20	25,4200		15:33	25,4000	25,4557	21.718
TRINITY INDUSTRIES INC	32,7600	0,58%	15:59	32,5100	33,3300	2.898.971
TRIO PETROLEUM CORP.	0,3578	-5,97%	15:59	0,3556	0,3754	117.793
TRIO-TECH INTERNAT	10,4300	-17,68%	15:59	10,0601	12,2000	3.056.680
TRIP.COM GROUP LIMITED	47,7100	-0,73%	15:59	47,2100	48,0800	21.281.848
TRIPADVISOR	11,8650	-0,71%	15:59	11,6800	12,1300	6.488.720
TRIPLE FLAG PRECIOUS METALS CORP	28,2700	-7,01%	15:59	28,1200	29,7500	4.627.292
TRIPLEPOINT VENTURE GROWTH BDC CORP	5,3850	-1,91%	15:59	5,3600	5,4900	215.119
TRISALUS LIFE SCIENCES INC.	0,6060	0,08%	05/06/2026	0,6060	0,6060	0
TRISTAR GOLD	0,1400	-0,71%	05/06/2026	0,1400	0,1400	0
TRITON INTERNATIONAL LIMITED	26,0400	0,12%	05/06/2026	25,8800	26,0700	55.439
TRITON INTERNATIONAL LIMITED	25,5900	-0,23%	05/06/2026	25,5500	25,6444	82.988
TRITON INTERNATIONAL LIMITED	24,9800	0,69%	05/06/2026	24,7400	24,9900	120.878
TRITON INTERNATIONAL LIMITED	23,3000	0,69%	05/06/2026	22,9600	23,3800	249.310
TRITON INTERNATIONAL LIMITED	19,1400	-0,10%	05/06/2026	18,8300	19,1600	51.965
TRITON LTD 7,375 PRF	0			0	0	0
TRIUMPH FINANCIAL INC	71,3500	0,22%	15:59	70,2800	72,3900	1.843.446
TRIUMPH FINANCIAL INC	3.709,2700	0,34%	05/06/2026	3.693,2200	3.726,3000	0
TRIUMPH FINANCIAL, INC.	22,2100	-0,76%	05/06/2026	22,2100	22,2100	2.221
TRIVAGO NV	4,3100	3,86%	15:54	3,6000	4,3500	202.027

« 6 7 8 9 10 »