Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THE JOINT CORP 12,19 6,09% Ora15:59 11,53 12,49 415.281
THE KRAFT HEINZ COMPANY 25,79 -1,11% Ora16:00 25,53 26,20 179.265.941
THE KROGER COMPANY 66,03 0,72% Ora15:59 65,31 66,26 151.023.081
THE MACERICH COMPANY 16,08 2,13% Ora15:59 15,74 16,27 6.776.016
THE MIDDLEBY CORPORATION 144,01 2,00% Ora15:59 142,02 144,70 47.548.963
THE MOSAIC COMPANY 36,01 0,70% Ora15:59 35,51 36,74 82.620.710
THE NISSHIN OILLIO GROUPLTD. 4,9500 Data13/06/2025 4,9500 4,9500 0
THE ODP CORPORATION 17,41 0,69% Ora16:00 17,36 17,83 2.111.009
THE OLB GROUP INC 1,99 2,58% Ora16:00 1,89 2,05 86.257
THE ONCOLOGY INSTITUTE INC 2,44 -1,21% Ora16:00 2,44 2,56 1.295.879
THE ONCOLOGY INSTITUTE INC 0,0600 -15,73% Data13/06/2025 0,0600 0,0744 716
THE ONE GROUP HOSPITALITY INC 3,73 8,12% Ora16:00 3,48 3,73 91.963
THE ORIGINAL BARK COMPANY 0,8487 3,00% Ora15:59 0,8050 0,8785 678.363
THE PENNANT GROUP INC 27,6700 -0,25% Data13/06/2025 27,1900 28,1100 5.317.289
THE PLANTING HOPE COMPANY INC 0,0152 Data13/06/2025 0,0152 0,0152 0
THE PMI GROUP INC 0 0 0 0
THE REAL BROKERAGE INC 4,1000 -1,44% Data13/06/2025 4,0800 4,1900 3.244.494
THE REALREAL, INC 5,30 6,85% Ora16:00 5,09 5,37 8.055.617
THE RMR GROUP INC 16,08 1,90% Ora15:59 15,80 16,12 354.687
THE SAINT JOE CO 46,45 0,76% Ora15:59 46,18 46,89 1.619.712
THE SCOTTS MIRACLE-GRO COMPANY 62,25 1,80% Ora15:59 61,23 62,54 12.155.155
THE SHYFT GROUP INC 11,8700 -2,38% Data13/06/2025 11,6250 12,1300 1.920.435
THE SIMPLY GOOD FOODS COMPANY 32,97 2,01% Ora15:59 32,40 32,99 20.154.963
THE SOUTHERN COMPANY 25,4100 -1,66% Data13/06/2025 25,3760 25,5000 869.022
THE TEL-AVIV STOCK EXCHANGE LTD 16,2181 -1,71% Data13/06/2025 15,1200 16,2181 22.024
THE TIMKEN CO 71,60 1,30% Ora15:59 70,96 72,13 7.781.774
THE TINLEY BEVERAGE COMPANY INC 0,0223 Data13/06/2025 0,0223 0,0223 0
THE TRADE DESK INC 70,25 3,37% Ora16:00 66,59 70,98 277.197.712
THE TRAVELERS COMPANIES INC 265,29 0,69% Ora15:59 263,99 267,18 42.728.534
THE TRENDLINES GROUP LTD 0,0300 Data13/06/2025 0,0300 0,0300 0
THE VICTORY BANCORP INC 11,6000 Data13/06/2025 11,6000 11,6000 0
THE VITA COCO COMPANY INC 33,37 0,94% Ora16:00 33,32 34,26 4.565.909
THE VIVALDI OPPORTUNITIES FUND 11,0300 Data13/06/2025 11,0300 11,0300 0
THE WALT DISNEY COMPANY 119,49 1,32% Ora15:59 117,87 120,34 400.666.392
THE WENDY'S COMPANY. 11,22 0,36% Ora16:00 10,91 11,24 62.710.213
THE YUMY CANDY COMPANY INC 0,0080 -26,61% Data13/06/2025 0,0080 0,0110 184
THE9 LIMITED 7,99 -4,20% Ora16:00 7,51 8,67 386.862
THERALASE TECHNOLOGIES INC. 0,1500 7,14% Data13/06/2025 0,1300 0,1500 17.610
THERAPEUTICSMD INC 1,08 -7,69% Ora16:00 1,08 1,16 37.042
THERATECHNOLOGIES, INC. 2,41 -2,82% Ora15:59 2,38 2,50 410.864
THERAVANCE BIOPHARMA INC 10,75 0,51% Ora15:59 10,65 10,80 404.100
THERIVA BIOLOGICS INC 0,4754 -0,90% Ora15:59 0,4539 0,4782 41.230
THERMA BRIGHT INC 0,0090 16,88% Data13/06/2025 0,0090 0,0090 20
THERMAL ENERGY INTERNATIONAL INC 0,0939 -13,85% Data13/06/2025 0,0939 0,1001 1.353
THERMO FISHER SCIENTIFIC INC 405,06 0,57% Ora15:59 397,21 406,38 281.625.533
THERMON GROUP HOLDINGS, INC. 27,43 1,52% Ora15:59 27,23 27,56 1.093.269
THESIS GOLD INC 0,7690 -3,88% Data13/06/2025 0,7630 0,7850 46.294
THIRD COAST BANCSHARES INC 29,93 -0,93% Ora16:00 29,80 30,63 366.913
THIRD HARMONIC BIO INC 5,41 -0,37% Ora16:00 5,40 5,44 731.581
THL CREDIT SENIOR LOAN FUND 11,9700 Data13/06/2025 11,9700 11,9700 0