Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE HACKETT GROUP INC 18,61 -1,43% Ora16:00 18,54 18,95 1.809.881
THE HAIN CELESTIAL GROUP INC 1,31 -1,50% Ora16:00 1,30 1,34 640.730
THE HANOVER INSURANCE GROUP INC 168,4800 -2,10% Data16/10/2025 166,8000 170,7800 62.775.648
THE HARTFORD FINANCIAL SERVICES GROUP 124,43 0,35% Ora15:59 123,48 125,31 59.470.720
THE HARTFORD FINANCIAL SERVICES GROUP IN 25,2900 -0,20% Data16/10/2025 25,2900 25,3800 98.328
THE HERSHEY COMPANY 187,74 0,50% Ora16:00 184,92 188,44 88.081.145
THE INTERGROUP CORP 28,9000 -8,28% Ora15:49 26,0200 32,0000 179.972
THE INX DIGITAL COMPANY INC. 0,1350 -15,68% Data16/10/2025 0,1318 0,1465 1.377
THE JOINT CORP 8,23 -0,72% Ora16:00 8,17 8,42 453.820
THE KRAFT HEINZ COMPANY 25,54 1,63% Ora16:00 25,15 25,55 276.724.409
THE KROGER COMPANY 68,99 0,16% Ora16:00 68,84 69,72 98.961.888
THE LGL GROUP, INC. WT 0,2601 -10,31% Data16/10/2025 0,2601 0,2601 68
THE MACERICH COMPANY 17,24 1,26% Ora15:59 16,84 17,29 6.525.153
THE MARZETTI COMPANY 165,2200 -0,06% Data16/10/2025 163,1700 166,3900 21.767.239
THE MIDDLEBY CORPORATION 133,39 -0,48% Ora16:00 132,35 134,39 8.705.689
THE MOSAIC COMPANY 29,32 -0,37% Ora16:00 28,93 29,73 57.894.107
THE NISSHIN OILLIO GROUPLTD. 36,2800 Data16/10/2025 36,2800 36,2800 0
THE ODP CORPORATION 27,76 -0,11% Ora16:00 27,69 27,79 6.609.248
THE OLB GROUP INC 1,27 -3,05% Ora15:54 1,25 1,31 29.510
THE ONCOLOGY INSTITUTE INC 3,83 1,06% Ora15:59 3,47 3,94 5.820.767
THE ONCOLOGY INSTITUTE INC 0,1101 -15,31% Data16/10/2025 0,1100 0,1405 1.664
THE ONE GROUP HOSPITALITY INC 2,60 1,17% Ora15:59 2,53 2,67 149.741
THE ORIGINAL BARK COMPANY 0,7969 3,29% Ora15:59 0,7601 0,8035 475.175
THE PLANTING HOPE COMPANY INC 0,0152 Data16/10/2025 0,0152 0,0152 0
THE PMI GROUP INC 0,2500 Data16/10/2025 0,2500 0,2500 0
THE RBB FUND TRUST 26,9180 -0,05% Data16/10/2025 26,8900 26,9300 21.534
THE REAL BROKERAGE INC 3,6900 -5,87% Data16/10/2025 3,6800 3,9650 6.726.287
THE REAL GOOD FOOD COMPANY, INC. 0,0700 Data15/10/2025 0,0700 0,0700 0
THE REALREAL, INC 10,26 -1,30% Ora16:00 10,06 10,40 9.330.186
THE RMR GROUP INC 14,79 -0,74% Ora16:00 14,79 15,14 475.559
THE SAINT JOE CO 48,10 -1,16% Ora15:59 47,59 48,89 2.400.438
THE SCOTTS MIRACLE-GRO COMPANY 54,34 0,76% Ora16:00 53,43 54,35 4.981.860
THE SIMPLY GOOD FOODS COMPANY 24,56 1,91% Ora16:00 24,17 24,71 9.380.245
THE SOUTHERN COMPANY 25,8700 0,15% Data16/10/2025 25,8300 25,9000 526.377
THE TEL-AVIV STOCK EXCHANGE LTD 24,0000 -2,79% Data16/10/2025 24,0000 24,0000 21.168
THE TIMKEN CO 73,14 -1,22% Ora15:59 72,72 74,22 8.382.610
THE TINLEY BEVERAGE COMPANY INC 0,0223 Data16/10/2025 0,0223 0,0223 0
THE TRADE DESK INC 49,98 0,16% Ora16:00 48,48 50,82 209.311.797
THE TRAVELERS COMPANIES INC 262,01 0,17% Ora16:00 261,94 266,79 148.960.550
THE TRENDLINES GROUP LTD 0,0291 Data16/10/2025 0,0291 0,0291 0
THE VICTORY BANCORP INC 18,1700 -0,44% Data16/10/2025 18,1700 18,1700 16.353
THE VITA COCO COMPANY INC 40,96 -0,75% Ora16:00 40,63 41,85 20.354.990
THE VIVALDI OPPORTUNITIES FUND 11,0300 Data16/10/2025 11,0300 11,0300 0
THE WALT DISNEY COMPANY 110,67 0,72% Ora16:00 109,44 111,46 441.103.180
THE WENDY'S COMPANY. 8,87 -0,11% Ora16:00 8,78 8,92 18.183.353
THE YUMY CANDY COMPANY INC 0,0500 Data16/10/2025 0,0500 0,0500 0
THE9 LIMITED 8,52 -4,91% Ora16:00 8,50 9,00 184.901
THERALASE TECHNOLOGIES INC. 0,1440 -4,32% Data16/10/2025 0,1440 0,1440 288
THERAPEUTICSMD INC 1,26 20,00% Ora16:00 1,05 1,70 7.531.467
THERAVANCE BIOPHARMA INC 14,26 1,57% Ora16:00 13,96 14,34 1.687.876