Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE SOUTHERN COMPANY 23,4800 0,21% Data25/09/2026 23,2000 23,9000 11.857
THE TIMKEN CO 117,08 -0,32% Ora10:24 116,89 117,65 917.999
THE TRADE DESK INC 12,27 -2,62% Ora10:27 12,20 12,50 15.639.896
THE TRAVELERS COMPANIES INC 364,10 0,29% Ora10:27 360,74 364,62 7.318.695
THE VALENS COMPANY INC 3,6100 Data25/09/2026 3,6100 3,6100 0
THE VITA COCO COMPANY INC 58,06 -0,91% Ora10:26 57,20 58,69 1.122.733
THE VVIX INDEX 87,8400 -3,01% Data25/09/2026 87,1200 91,7500 88
THE WALT DISNEY COMPANY 106,24 0,08% Ora10:27 105,05 106,57 25.551.352
THE WENDY'S COMPANY. 6,46 -1,45% Ora10:27 6,41 6,53 1.890.390
THE9 LIMITED 3,55 -2,74% Ora09:35 3,55 3,70 2.956
THEON INTERNATIONAL PLC 35,3100 -1,92% Data24/09/2026 35,3100 35,3100 3.602
THERALASE TECHNOLOGIES INC. 0,1274 0,71% Data25/09/2026 0,1274 0,1274 151
THERAPEUTICSMD INC 2,0500 -3,76% Ora15:59 2,0400 2,0900 14.495
THERAVANCE BIOP CVR 0 0 0 0
THERIVA BIOLOGICS INC 0,2206 Ora10:27 0,2206 0,2212 10.854
THERMA BRIGHT INC 0,0320 Data25/09/2026 0,0320 0,0320 0
THERMAL ENERGY INTERNATIONAL INC 0,1070 -1,83% Data25/09/2026 0,1044 0,1132 2.897
THERMO FISHER SCIENTIFIC INC 673,11 -0,28% Ora10:27 664,23 677,51 29.462.416
THERMOGENESIS HOLDINGS INC 0,3100 309.900,00% Data25/09/2026 0,3100 0,3100 0
THESIS GOLD INC 2,4800 2,90% Data25/09/2026 2,4600 2,4900 5.426
THIRD COAST BANCSHARES, INC. 42,61 -1,48% Ora10:16 42,61 43,22 34.806
THL CREDIT INC 24,5900 Data25/09/2026 24,5900 24,5900 0
THL CREDIT, INC 23,8000 Data25/09/2026 23,8000 23,8000 0
THOMSON REUTERS CORP 98,04 -0,96% Ora10:27 96,50 98,21 3.141.896
THOR FINANCIAL TECHNOLOGIES TRUST 33,8300 0,68% Data25/09/2026 33,7300 33,9500 815.574
THOR FINANCIAL TECHNOLOGIES TRUST 26,2273 0,18% Data25/09/2026 26,1900 26,2273 9.022
THOR INDUSTRIES INC 71,51 -0,89% Ora10:26 70,91 71,95 2.054.961
THORNBURG AMERICAN OPPORTUNITIES FUND 89,0178 0,53% Data25/09/2026 89,0178 89,0178 801
THORNBURG FOCUS GROWTH FUND 36,2034 0,71% Data25/09/2026 36,0900 36,3200 50.323
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST 20,4750 0,66% Data25/09/2026 20,3301 20,4800 1.040.847
THREDUP INC 2,26 0,22% Ora10:27 2,17 2,26 125.546
THREE LIONS ACQUISITION CORP 0 0 0 0
THREED CAPITAL INC 0,0990 -1,00% Data25/09/2026 0,0990 0,0990 990
THRYV HOLDINGS INC 1,71 -4,47% Ora10:27 1,69 1,75 96.929
THUNDER MOUNTAIN GOLD INC 0,8567 Data25/09/2026 0,8567 0,8567 428
THUNDER POWER HOLDINGS, INC. 0,1740 15,23% Data25/09/2026 0,1740 0,1740 35
TIANCI INTERNATIONAL, INC. COMMON STOCK 2,73 -0,91% Ora10:11 2,65 2,77 7.002
TICKETPLUS LTD 8,0000 -4,68% Data25/09/2026 8,0000 8,3100 73.536
TIDAL TRUST II 22,2152 0,11% Data25/09/2026 22,2000 22,2499 14.062
TIDEWATER INC 85,39 0,76% Ora10:26 84,05 85,39 206.598
TIDEWATER INC 92,0100 -7,37% Data21/09/2026 92,0100 92,0100 19.046
TIER ONE SILVER INC 0,0525 -7,41% Data25/09/2026 0,0525 0,0550 1.759
TIERNAN GOLD CORP. 5,3300 Data25/09/2026 5,2800 5,3300 18.122
TIGA ACQUISITION CORP 15,71 -0,38% Ora10:27 15,57 15,84 349.090
TIGO ENERGY INC. 0,8500 -1,14% Ora10:26 0,8200 0,8668 59.524
TILE SHOP HOLDINGS INC 3,6800 Data25/09/2026 3,6800 3,6800 0
TILLY'S, INC. 4,42 3,51% Ora10:24 4,29 4,44 64.611
TILRAY BRANDS INC 4,09 -0,97% Ora10:27 4,03 4,10 918.163
TIM S.A. 17,73 -2,36% Ora10:25 17,63 17,77 178.507
TIMBERLAND BANCORP INC 45,33 -0,18% Ora10:16 45,33 45,56 4.533