Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE HARTFORD FINANCIAL SERVICES GROUP 140,69 1,74% Ora12:59 138,10 140,94 12.875.677
THE HARTFORD FINANCIAL SERVICES GROUP IN 25,0200 -0,16% Data16/04/2026 25,0100 25,1500 500.150
THE HERSHEY COMPANY 194,00 1,38% Ora12:59 189,66 194,91 33.019.442
THE INTERGROUP CORP 38,3900 5,64% Data16/04/2026 35,6700 38,3900 10.250
THE JOINT CORP 9,39 2,74% Ora12:40 9,34 9,39 9.576
THE KRAFT HEINZ COMPANY 22,63 0,15% Ora13:00 22,49 22,73 32.363.482
THE KROGER COMPANY 67,13 -0,95% Ora13:00 65,65 67,24 43.556.278
THE MACERICH COMPANY 22,43 2,28% Ora12:59 22,18 22,56 10.961.975
THE MAGNUM ICE CREAM COMPANY N.V. 14,56 2,86% Ora13:00 14,40 14,59 2.143.007
THE MARZETTI COMPANY 136,8000 0,15% Data16/04/2026 133,7900 138,7600 505.476
THE METALS ROYALTY COMPANY INC 15,33 3,03% Ora12:43 15,00 16,45 370.526
THE MIDDLEBY CORPORATION 146,07 4,75% Ora12:59 140,48 147,80 8.922.649
THE MOSAIC COMPANY 24,57 -0,65% Ora13:00 24,07 24,66 29.844.826
THE NISSHIN OILLIO GROUPLTD. 12,0933 Data15/04/2026 12,0933 12,0933 0
THE OITA BANK LTD 4,3100 Data14/04/2026 4,3100 4,3100 0
THE OLB GROUP INC 0,4503 2,39% Ora12:55 0,4058 0,4650 50.077
THE ONCOLOGY INSTITUTE INC 3,52 -0,56% Ora13:00 3,48 3,63 909.056
THE ONCOLOGY INSTITUTE INC 0,0400 0,25% Data16/04/2026 0,0399 0,0495 235
THE ONE GROUP HOSPITALITY INC 1,77 0,05% Ora12:56 1,75 1,82 3.529
THE ORIGINAL BARK COMPANY 10,28 Ora12:47 9,81 10,61 343.195
THE PMI GROUP INC 0,2400 Data15/04/2026 0,2400 0,2400 0
THE REAL BROKERAGE INC 2,5600 -1,92% Data16/04/2026 2,5500 2,6300 15.265
THE REAL GOOD FOOD COMPANY, INC. 0,6305 1,69% Data15/04/2026 0,6305 0,6305 488
THE REALREAL, INC 12,33 8,78% Ora13:00 11,83 12,47 3.805.009
THE RMR GROUP INC 16,98 2,41% Ora13:00 16,74 17,02 476.693
THE SAINT JOE CO 68,61 2,80% Ora12:59 67,00 69,20 2.584.559
THE SCOTTS MIRACLE-GRO COMPANY 66,74 6,89% Ora13:00 63,14 67,47 4.909.074
THE SIMPLY GOOD FOODS COMPANY 12,23 5,30% Ora13:00 11,74 12,23 2.658.743
THE SOUTHERN COMPANY 25,1900 -0,79% Data16/04/2026 25,1500 25,4400 28.691
THE SOUTHERN COMPANY 51,4500 0,43% Data16/04/2026 50,8500 51,4500 946.731
THE TEL-AVIV STOCK EXCHANGE LTD 47,1500 -5,23% Data15/04/2026 47,1500 47,1500 37.909
THE TIMKEN CO 108,94 4,83% Ora13:00 105,30 109,63 12.232.175
THE TRADE DESK INC 22,87 0,46% Ora13:00 22,69 23,42 50.527.741
THE TRAVELERS COMPANIES INC 304,07 1,75% Ora13:00 298,31 305,06 39.343.436
THE TRENDLINES GROUP LTD 0,0291 Data15/04/2026 0,0291 0,0291 0
THE VITA COCO COMPANY INC 49,37 2,14% Ora13:00 48,39 49,64 6.324.225
THE VIVALDI OPPORTUNITIES FUND 11,0300 Data16/04/2026 11,0300 11,0300 0
THE WALT DISNEY COMPANY 106,17 2,18% Ora13:00 104,69 106,28 110.580.640
THE WENDY'S COMPANY. 7,00 2,12% Ora13:00 6,90 7,05 6.542.236
THE YUMY CANDY COMPANY INC 0,0100 Data15/04/2026 0,0100 0,0100 0
THE9 LIMITED 5,52 3,86% Ora12:43 5,32 5,52 42.888
THERALASE TECHNOLOGIES INC. 0,2255 2,92% Data16/04/2026 0,2092 0,2255 677
THERAPEUTICSMD INC 2,07 -0,72% Ora12:50 2,05 2,13 15.546
THERAVANCE BIOPHARMA INC 16,94 0,95% Ora12:58 16,74 17,01 699.780
THERIVA BIOLOGICS INC 0,2571 1,90% Ora12:58 0,2477 0,2571 85.499
THERMA BRIGHT INC 0,0480 Data15/04/2026 0,0480 0,0480 480
THERMAL ENERGY INTERNATIONAL INC 0,1125 -4,42% Data15/04/2026 0,1125 0,1189 141
THERMO FISHER SCIENTIFIC INC 528,25 2,37% Ora13:00 519,20 530,08 141.680.486
THERMOGENESIS HOLDINGS INC 0,3100 Data16/04/2026 0,3100 0,3100 0
THERMON GROUP HOLDINGS, INC. 55,06 2,70% Ora12:58 54,42 55,40 1.053.798