Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TORTOISE ENERGY INFRASTRUCTURE 42,60 -0,40% Ora15:56 42,55 43,04 1.541.524
TOTALENERGIES SE 62,77 1,04% Ora15:59 62,41 62,85 29.677.417
TOUGHBUILT INDUSTRIES INC 2,1700 Data29/08/2025 2,1700 2,1700 0
TOURMALINE BIO INC 23,40 1,61% Ora16:00 22,31 23,42 1.310.365
TOWER SEMICONDUCTOR LTD 58,82 -3,26% Ora16:00 58,32 60,98 52.428.990
TOWNE BANK 36,6900 -0,14% Data29/08/2025 36,5500 37,0100 179.561
TOWNSQUARE MEDIA LLC 7,07 0,86% Ora15:59 7,00 7,19 170.754
TOYO CO., LTD ORDINARY SHARES 5,64 7,84% Ora15:47 5,20 5,93 179.338
TOYOTA MOTOR CORPORATION ADS 194,42 -1,98% Ora15:59 194,03 195,09 16.704.988
TPG OPERATING GROUP II, L.P. 6.950% FIXED-RATE JUNIOR SUBORDINATED NOTES DUE 2064 25,3200 -1,71% Data29/08/2025 25,2600 25,4500 8.077
TPG PACE SOLUTIONS CORP 9,9700 Data29/08/2025 9,9700 9,9700 0
TPG PARTNERS LLC 60,35 -0,54% Ora16:00 60,11 61,56 15.824.486
TPG RE FINANCE TRUST INC 9,36 0,97% Ora15:59 9,26 9,38 855.501
TRACTOR SUPPLY CO 61,76 -1,42% Ora16:00 61,63 62,87 128.205.682
TRADEWEB MARKETS INC 123,36 -0,56% Ora16:00 123,25 124,47 50.261.085
TRAILBLAZER MERGER CORPORATION I 11,6300 0,61% Data29/08/2025 11,6300 11,6400 12
TRANE TECHNOLOGIES 415,62 -2,11% Ora15:59 413,78 426,62 137.361.764
TRANSACT TECHNOLOGIES INC 4,35 3,08% Ora15:35 4,17 4,36 494.642
TRANSALTA CORP 12,30 -2,42% Ora15:59 12,22 12,52 2.242.567
TRANSCANADA PIPELINES 52,07 0,83% Ora15:59 51,58 52,26 22.248.844
TRANSCAT INC 83,79 -1,03% Ora15:59 82,51 85,54 3.832.005
TRANSCODE THERAPEUTICS INC 9,50 -3,85% Ora15:11 9,29 9,93 23.488
TRANSCONTINENTAL RLTY IN 47,00 -1,16% Ora15:57 45,60 47,00 32.239
TRANSDIGM GROUP INC 1.400,43 0,17% Ora15:59 1.392,29 1.402,50 86.055.211
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP 10,3400 Data29/08/2025 10,3400 10,3400 41
TRANSMEDICS GROUP INC 114,96 -1,47% Ora16:00 112,82 117,04 25.812.403
TRANSOCEAN LTD 3,03 -2,10% Ora15:59 3,02 3,12 45.223.085
TRANSPORTADORA GAS DEL 27,17 -1,13% Ora16:00 27,03 27,53 3.957.920
TRANSUNION 88,40 -0,24% Ora15:59 87,08 89,01 36.895.370
TRAVEL + LEISURE CO 63,21 0,83% Ora15:59 62,44 63,52 25.293.105
TRAVELZOO 9,81 0,27% Ora15:59 9,72 10,15 587.955
TRAVERE THERAPEUTICS INC 17,50 -1,13% Ora16:00 17,43 17,94 10.858.809
TRAWS PHARMA INC 1,41 -0,75% Ora15:59 1,36 1,43 43.454
TREACE MEDICAL CONCEPTS INC 7,34 -0,81% Ora16:00 7,30 7,55 517.495
TREASURE GLOBAL INC 1,08 -11,48% Ora16:00 1,05 1,25 968.870
TREBIA ACQUISITION CORP 9,4500 Data29/08/2025 9,4500 9,4500 0
TREDEGAR CORPORATION 7,84 0,77% Ora15:59 7,81 7,94 139.626
TREEHOUSE FOODS INC 18,32 0,99% Ora16:00 17,85 18,37 2.739.578
TREVENA, INC 2,5000 Data29/08/2025 2,5000 2,5000 0
TREVI THERAPEUTICS INC 7,26 0,62% Ora15:59 7,09 7,52 5.150.624
TREX CO INC 61,59 -2,02% Ora16:00 61,41 63,30 26.723.556
TRI POINTE GROUP INC 35,33 0,04% Ora15:59 35,01 35,51 6.243.858
TRI-CONTINENTAL CORP 33,53 0,03% Ora15:55 33,30 33,71 444.820
TRI-CONTINENTAL CORPORATION PFD $2.50 - PREFERRED 44,9900 Data29/08/2025 44,9900 44,9900 0
TRICO BANCSHARES 45,42 -0,55% Ora16:00 45,31 45,80 375.310
TRIDENT DIGITAL TECH HOLDINGS LTD AMERIC 0,7295 -0,12% Ora15:57 0,7101 0,7500 113.078
TRILLER GROUP INC 0,4900 2,08% Data29/08/2025 0,4700 0,5000 1.279
TRILLIUM THERAPEUTICS INC 18,4400 Data29/08/2025 18,4400 18,4400 0
TRILOGY METALS INC 1,70 Ora15:59 1,66 1,71 206.172
TRIMAS CORP 38,67 -0,26% Ora15:59 38,17 38,95 9.018.308