Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TRANSCANADA PIPELINES 37,87 0,99% Ora15:59 37,29 37,91 23.235.100
TRANSCAT INC 115,21 0,66% Ora16:00 113,98 115,21 870.793
TRANSCODE THERAPEUTICS INC 1,02 -10,53% Ora16:06 0,92 1,10 1.286.087
TRANSCONTINENTAL RLTY IN 29,1847 3,46% Ora15:53 28,1625 29,1847 150.848
TRANSDIGM GROUP INC 1.315,00 0,35% Ora16:06 1.306,62 1.328,15 61.910.846
TRANSMEDICS GROUP INC 127,22 -0,05% Ora16:00 123,62 127,98 34.129.169
TRANSOCEAN LTD 5,74 0,53% Ora16:08 5,64 5,83 52.735.500
TRANSPHORM INC 4,8700 -0,61% Data08/05/2024 4,8300 4,9100 1.545.879
TRANSPORTADORA GAS DEL 19,40 -0,21% Ora16:00 19,34 20,16 3.213.301
TRANSUNION 77,80 -1,01% Ora16:00 76,88 78,46 17.392.676
TRAVEL + LEISURE CO 44,90 -1,21% Ora15:59 44,82 45,67 3.629.247
TRAVELZOO 8,70 -1,36% Ora16:00 8,70 8,97 387.496
TRAVERE THERAPEUTICS INC 6,82 1,04% Ora16:00 6,49 6,94 3.318.238
TRAWS PHARMA INC 0,6554 -1,24% Ora16:00 0,6310 0,6680 14.004
TREACE MEDICAL CONCEPTS INC 4,09 -63,22% Ora16:09 3,92 4,64 44.217.239
TREASURE GLOBAL INC 4,75 17,00% Ora16:02 4,10 5,50 588.052
TREBIA ACQUISITION CORP 9,4500 0,00% Data08/05/2024 9,4500 9,4500 0
TREDEGAR CORPORATION 6,36 1,60% Ora15:59 6,13 6,37 125.164
TREEHOUSE FOODS INC 34,80 -2,00% Ora16:00 34,79 35,59 3.325.370
TREVENA, INC 0,4380 -0,45% Ora16:00 0,4200 0,4400 15.423
TREVI THERAPEUTICS INC 2,64 -8,97% Ora16:00 2,51 2,85 210.503
TREX CO INC 92,99 0,52% Ora16:06 90,54 92,99 32.351.744
TRI POINTE GROUP INC 39,47 -0,35% Ora16:00 39,00 39,56 7.767.617
TRI-CONTINENTAL CORP 30,27 -0,20% Ora15:36 30,07 30,31 259.913
TRICO BANCSHARES 37,57 0,78% Ora16:00 36,76 37,64 387.983
TRILLIUM THERAPEUTICS INC 18,4400 0,00% Data08/05/2024 18,4400 18,4400 0
TRILOGY METALS INC 0,4002 -1,38% Ora15:59 0,4000 0,4162 11.201
TRIMAS CORP 26,45 0,76% Ora16:00 26,02 26,60 1.330.250
TRIMBLEINC 56,54 -1,33% Ora16:05 55,83 56,76 31.331.469
TRINET GROUP INC 103,23 -1,70% Ora16:00 102,65 104,80 5.756.890
TRINITY BIOTECH PLC ADR 1,66 -1,78% Ora15:59 1,66 1,75 25.301
TRINITY CAPITAL 25,28 -0,26% Ora15:12 25,26 25,36 266.684
TRINITY CAPITAL INC 14,83 0,00% Ora16:00 14,79 14,92 3.310.560
TRINITY CAPITAL INC - 7.00 NOTE 25,3300 0,09% Data08/05/2024 25,3001 25,3800 198.486
TRINITY INDUSTRIES INC 30,67 0,33% Ora16:00 29,96 30,82 3.858.901
TRINITY PLACE HOLDINGS INC 0,1405 4,46% Ora15:56 0,1340 0,1430 900
TRINSEO SA 3,31 3,60% Ora16:00 3,11 3,45 422.531
TRIO PETROLEUM CORP 0,3536 -2,29% Ora16:05 0,3400 0,3620 404.679
TRIO-TECH INTERNAT 6,50 0,26% Ora13:36 6,47 6,50 1.941
TRIP.COM GROUP LIMITED 53,30 1,15% Ora16:02 52,38 53,56 84.229.840
TRIPADVISOR 17,98 -29,43% Ora16:08 15,88 18,75 295.024.790
TRIPLE FLAG PRECIOUS METALS CORP 15,98 -4,48% Ora15:59 15,91 16,65 1.277.154
TRIPLEPOINT VENTURE GROWTH BDC CORP 9,13 -0,11% Ora15:59 9,07 9,19 1.420.052
TRISTAR ACQUISITION I CORP 11,0500 0,00% Data08/05/2024 11,0500 11,0500 895
TRITERRAS INC 0,0100 -7,41% Data08/05/2024 0,0051 0,0100 9
TRIUMPH FINANCIAL INC 73,50 0,20% Ora16:00 72,57 73,72 12.418.456
TRIUMPH GROUP INC 14,08 -0,91% Ora16:00 13,99 14,26 1.502.665
TRIVAGO NV 2,36 -5,22% Ora16:00 2,36 2,49 61.340
TRONOX LTD 19,19 -0,10% Ora16:00 18,82 19,26 4.865.812
TROOPS INC 1,01 -1,94% Ora16:00 0,98 1,04 14.091

Informativa sull'utilizzo cookie »