Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THE JOINT CORP 10,34 3,30% Ora16:00 9,88 10,45 229.708
THE KRAFT HEINZ COMPANY 28,50 -2,06% Ora16:00 28,39 28,94 135.709.872
THE KROGER COMPANY 72,17 -0,06% Ora15:59 71,40 72,77 142.274.367
THE MACERICH COMPANY 14,65 -0,10% Ora15:59 14,46 15,09 10.595.712
THE MIDDLEBY CORPORATION 134,36 0,76% Ora16:00 132,55 135,28 51.186.517
THE MOSAIC COMPANY 30,46 0,20% Ora16:00 30,36 30,90 76.632.666
THE NISSHIN OILLIO GROUPLTD. 4,9500 Data01/05/2025 4,9500 4,9500 0
THE ODP CORPORATION 13,90 1,61% Ora16:00 13,57 14,16 2.218.489
THE OLB GROUP INC 1,45 -1,36% Ora15:38 1,33 1,50 111.221
THE ONCOLOGY INSTITUTE INC 2,77 11,69% Ora15:59 2,42 2,89 2.012.488
THE ONCOLOGY INSTITUTE INC 0,0622 1,80% Data01/05/2025 0,0612 0,0776 762
THE ONE GROUP HOSPITALITY INC 3,05 1,33% Ora15:59 2,97 3,08 71.520
THE ORIGINAL BARK COMPANY 1,09 -3,54% Ora15:59 1,09 1,15 326.985
THE PENNANT GROUP INC 25,4200 -0,78% Data01/05/2025 25,0500 25,7600 3.365.913
THE PLANTING HOPE COMPANY INC 0,0152 Data01/05/2025 0,0152 0,0152 0
THE PMI GROUP INC 0 0 0 0
THE REAL BROKERAGE INC 4,3800 -0,68% Data01/05/2025 4,3450 4,4800 2.552.598
THE REALREAL, INC 5,87 1,21% Ora16:00 5,84 6,07 4.840.756
THE RMR GROUP INC 14,61 -0,48% Ora16:00 14,55 14,89 888.808
THE SAINT JOE CO 43,00 1,61% Ora15:59 41,92 43,27 2.169.480
THE SCOTTS MIRACLE-GRO COMPANY 53,36 5,91% Ora15:59 50,32 53,94 81.779.602
THE SHYFT GROUP INC 8,7400 3,31% Data01/05/2025 8,3600 8,8500 1.713.521
THE SIMPLY GOOD FOODS COMPANY 35,96 -0,42% Ora15:59 35,44 36,15 10.520.586
THE SOUTHERN COMPANY 25,5700 0,16% Data01/05/2025 25,4800 25,6200 835.423
THE TEL-AVIV STOCK EXCHANGE LTD 12,0100 Data29/04/2025 12,0100 12,0100 0
THE TIMKEN CO 64,34 0,14% Ora15:59 64,05 65,78 13.694.806
THE TINLEY BEVERAGE COMPANY INC 0,0223 Data30/04/2025 0,0223 0,0223 0
THE TRADE DESK INC 53,06 -1,06% Ora16:00 53,01 55,19 242.298.846
THE TRAVELERS COMPANIES INC 261,50 -1,00% Ora15:59 260,11 263,70 51.875.562
THE TRENDLINES GROUP LTD 0,0300 Data01/05/2025 0,0300 0,0300 0
THE VICTORY BANCORP INC 10,2000 -2,76% Data01/05/2025 10,2000 10,8000 27.050
THE VITA COCO COMPANY INC 33,47 1,27% Ora16:00 32,40 34,06 12.689.536
THE VIVALDI OPPORTUNITIES FUND 11,0300 Data01/05/2025 11,0300 11,0300 0
THE WALT DISNEY COMPANY 90,80 -0,16% Ora15:59 90,36 91,61 216.680.335
THE WENDY'S COMPANY. 12,49 -0,08% Ora15:59 12,43 12,64 35.488.297
THE YUMY CANDY COMPANY INC 0,0340 Data25/04/2025 0,0340 0,0340 0
THE9 LIMITED 11,80 -5,45% Ora16:00 11,70 12,41 697.160
THERALASE TECHNOLOGIES INC. 0,1250 Data01/05/2025 0,1250 0,1250 188
THERAPEUTICSMD INC 1,41 13,69% Ora15:58 1,27 1,48 157.478
THERATECHNOLOGIES, INC. 2,92 2,82% Ora16:00 2,82 2,97 445.538
THERAVANCE BIOPHARMA INC 10,39 6,29% Ora15:59 9,76 10,42 1.847.342
THERIVA BIOLOGICS INC 1,41 4,44% Ora15:29 1,35 1,41 21.226
THERMA BRIGHT INC 0,0162 -9,50% Data30/04/2025 0,0118 0,0162 791
THERMAL ENERGY INTERNATIONAL INC 0,0753 -7,04% Data01/05/2025 0,0753 0,0753 14.834
THERMO FISHER SCIENTIFIC INC 419,79 -2,15% Ora15:59 415,39 428,87 396.374.237
THERMON GROUP HOLDINGS, INC. 26,77 2,04% Ora15:59 25,71 27,03 883.280
THESIS GOLD INC 0,6100 -4,69% Data01/05/2025 0,6068 0,6200 4.246
THIRD COAST BANCSHARES INC 30,31 1,71% Ora16:00 29,30 30,54 1.015.674
THIRD HARMONIC BIO INC 5,16 -0,19% Ora16:00 5,13 5,17 547.427
THL CREDIT SENIOR LOAN FUND 11,9700 Data01/05/2025 11,9700 11,9700 0