Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
THE TEL-AVIV STOCK EXCHANGE LTD	41,6504	-4,86%	11/11/2026	41,6504	41,6504	9.996
THE TIMKEN CO	110,41	-0,14%	12/11/2026	108,94	112,42	86.878.096
THE TRADE DESK INC	15,47	-3,19%	12/11/2026	15,46	16,02	278.882.981
THE TRAVELERS COMPANIES INC	403,18	0,93%	12/11/2026	402,04	406,45	435.887.171
THE TRENDLINES GROUP LTD	0,0291		06/11/2026	0,0291	0,0291	0
THE VITA COCO COMPANY INC	64,70	-0,93%	12/11/2026	63,77	66,27	67.814.335
THE VIVALDI OPPORTUNITIES FUND	11,0300		12/11/2026	11,0300	11,0300	0
THE WALT DISNEY COMPANY	118,23	-1,19%	12/11/2026	118,01	120,44	681.739.836
THE WENDY'S COMPANY.	8,18	-1,92%	12/11/2026	8,14	8,50	45.864.221
THE9 LIMITED	2,73	0,37%	12/11/2026	2,57	2,77	42.255
THEON INTERNATIONAL PLC	30,2200	1,75%	11/11/2026	30,2200	30,2200	5.289
THERALASE TECHNOLOGIES INC.	0,1292	0,08%	12/11/2026	0,1292	0,1292	3.194
THERAPEUTICSMD INC	1,82	-1,62%	12/11/2026	1,79	1,82	9.084
THERAVANCE BIOP CVR	0			0	0	0
THERIVA BIOLOGICS INC	0,1600	-0,56%	12/11/2026	0,1538	0,1618	82.010
THERMA BRIGHT INC	0,0160		12/11/2026	0,0160	0,0160	0
THERMAL ENERGY INTERNATIONAL INC	0,1055	-2,41%	12/11/2026	0,1055	0,1075	2.648
THERMO FISHER SCIENTIFIC INC	699,44	-2,55%	12/11/2026	696,01	711,86	1.178.691.392
THERMOGENESIS HOLDINGS INC	0,3100		12/11/2026	0,3100	0,3100	0
THESIS GOLD INC	1,6000	-5,33%	12/11/2026	1,5900	1,6200	22.880

THIRD COAST BANCSHARES, INC.	39,68	-0,53%	12/11/2026	39,44	39,98	3.595.603
THISTLE RESOURCES INC.	0,1148	-5,90%	12/11/2026	0,1148	0,1148	94
THL CREDIT SENIOR LOAN FUND	11,9700		12/11/2026	11,9700	11,9700	0
THL CREDIT, INC	23,8000		12/11/2026	23,8000	23,8000	0
THOMSON REUTERS CORP	109,25	0,39%	12/11/2026	108,03	110,59	97.515.676
THOR FINANCIAL TECHNOLOGIES TRUST	0			0	0	0
THOR FINANCIAL TECHNOLOGIES TRUST	32,8000	-0,36%	12/11/2026	32,8000	33,0600	561.503
THOR FINANCIAL TECHNOLOGIES TRUST	24,5861	0,21%	12/11/2026	23,7400	24,6300	172.201
THOR INDUSTRIES INC	77,29	-1,37%	12/11/2026	77,17	79,12	85.688.331
THORNBURG AMERICAN OPPORTUNITIES FUND	90,9848	-0,63%	12/11/2026	90,9848	91,2800	14.376
THORNBURG FOCUS GROWTH FUND	33,5762	-0,74%	12/11/2026	33,5762	33,5762	369
THORNBURG INCOME BUILDER OPPORTUNITIES T	20,5100	-1,16%	12/11/2026	20,4700	20,7891	733.274
THREDUP INC	1,50	3,45%	12/11/2026	1,41	1,52	1.523.250
THREE LIONS ACQUISITION CORP	0			0	0	0
THREED CAPITAL INC	0,0728	-9,00%	12/11/2026	0,0728	0,0728	728
THRYV HOLDINGS INC	0,9751	-6,24%	12/11/2026	0,9100	1,0600	566.498
THULE GROUP AB (PUBL)	20,8820		06/11/2026	20,8820	20,8820	0
THUNDER BRIDGE CAPITAL PARTNERS V LTD	0			0	0	0
THUNDER MOUNTAIN GOLDÂ INC	0,6200	-6,37%	12/11/2026	0,6200	0,6690	8.060
THUNDER POWER HOLDINGS, INC.	0,0990	52,78%	12/11/2026	0,0990	0,0990	0
THYSSENKRUPP NUCERA AG & CO. KGAA	8,7400	-1,58%	12/11/2026	8,7400	8,7400	874
TIANCI INTERNATIONAL, INC. COMMON STOCK	1,68	-22,22%	12/11/2026	1,68	2,09	118.492
TIC SOLUTIONS, INC.	10,64	-5,25%	12/11/2026	10,61	11,20	16.105.119
TICKETPLUS LTD.	8,3900	5,80%	12/11/2026	7,8000	8,4000	64.486
TIDEWATER INC	77,86	-1,33%	12/11/2026	77,41	79,58	51.516.770
TIER ONE SILVER INC	0,0375	-1,32%	12/11/2026	0,0375	0,0383	4.940
TIERNAN GOLD CORP.	3,6600	-8,50%	12/11/2026	3,6600	3,7000	4.026
TIGA ACQUISITION CORP	14,44	2,78%	12/11/2026	13,91	14,64	27.289.911
TIGO ENERGY INC.	0,6362	-5,66%	12/11/2026	0,6334	0,6855	447.401
TILE SHOP HOLDINGS INC	3,6800		12/11/2026	3,6800	3,6800	0

« 4 5 6 7 8 »