Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
THE HANOVER INSURANCE GROUP INC	181,75	0,62%	15:59	177,71	182,61	7.783.779
THE HANOVER INSURANCE GROUP INC	25,3600		02/03/2026	25,3600	25,3600	0
THE HARTFORD FINANCIAL SERVICES GROUP	141,95	0,80%	15:59	139,12	142,44	31.898.825
THE HARTFORD FINANCIAL SERVICES GROUP IN	25,1500	0,28%	02/03/2026	25,0300	25,1700	356.778
THE HERSHEY COMPANY	235,65	-0,27%	15:59	234,74	239,48	42.316.680

THE INTERGROUP CORP	32,5900	8,52%	02/03/2026	30,4500	32,6100	197.691
THE JOINT CORP	8,55	-2,84%	15:59	8,49	8,77	76.043
THE KRAFT HEINZ COMPANY	24,50	-0,47%	15:59	24,13	24,56	70.132.062
THE KROGER COMPANY	69,03	1,16%	15:59	67,78	69,27	54.694.269
THE MACERICH COMPANY	19,99	-2,37%	15:59	19,75	20,13	4.165.403
THE MAGNUM ICE CREAM COMPANY N.V.	15,44	-2,71%	15:59	15,33	15,61	4.640.798
THE MARZETTI COMPANY	164,8400	0,30%	02/03/2026	162,0300	166,6650	24.889.521
THE MIDDLEBY CORPORATION	164,96	-2,31%	15:59	163,62	168,41	25.399.507
THE MONARCH CEMENT COMPANY	264,7000	1,05%	02/03/2026	261,5000	264,7000	116.468
THE MOSAIC COMPANY	27,50	-1,24%	15:59	27,17	29,00	38.903.766
THE NISSHIN OILLIO GROUPLTD.	36,2800		02/03/2026	36,2800	36,2800	0
THE OLB GROUP INC	0,6312	-3,65%	15:59	0,5800	0,6400	272.284
THE ONCOLOGY INSTITUTE INC	2,95	2,08%	15:59	2,76	3,06	904.432
THE ONCOLOGY INSTITUTE INC	0,0702	-21,91%	02/03/2026	0,0702	0,0751	365
THE ONE GROUP HOSPITALITY INC	2,00	-0,99%	15:53	1,92	2,11	31.933

THE ORIGINAL BARK COMPANY	0,8115	3,87%	15:59	0,7764	0,8171	319.067
THE PMI GROUP INC	0,2500		02/03/2026	0,2500	0,2500	0
THE REAL BROKERAGE INC	2,6500		02/03/2026	2,5600	2,6800	3.499.895
THE REAL GOOD FOOD COMPANY, INC.	0,1000		24/02/2026	0,1000	0,1000	122
THE REALREAL, INC	11,86	-3,26%	15:59	11,35	11,98	13.738.600
THE RMR GROUP INC	16,45	0,43%	15:59	16,02	16,53	1.132.882
THE SAINT JOE CO	72,67	0,69%	15:59	68,76	73,05	3.177.365
THE SCOTTS MIRACLE-GRO COMPANY	70,41	0,41%	15:59	68,56	70,41	7.292.050
THE SIMPLY GOOD FOODS COMPANY	16,24	-4,81%	15:59	16,06	16,77	7.256.466
THE SOUTHERN COMPANY	26,0700	0,08%	02/03/2026	25,9500	26,1393	516.942
THE SOUTHERN COMPANY	53,4500	0,28%	02/03/2026	53,1000	53,7900	16.652.241
THE SOUTHERN COMPANY	53,4500	0,28%	02/03/2026	53,1000	53,7900	16.652.241
THE TEL-AVIV STOCK EXCHANGE LTD	54,1500	6,51%	02/03/2026	50,5875	55,2000	341.849
THE TIMKEN CO	110,03	1,52%	15:59	104,53	110,98	29.964.944
THE TINLEY BEVERAGE COMPANY INC	0,0223		02/03/2026	0,0223	0,0223	0
THE TRADE DESK INC	24,32	2,10%	15:59	23,00	24,34	106.976.992
THE TRAVELERS COMPANIES INC	310,68	0,66%	15:59	307,36	313,12	47.461.762
THE TRENDLINES GROUP LTD	0,0291		02/03/2026	0,0291	0,0291	0
THE VICTORY BANCORP INC	20,5500		27/02/2026	20,5500	20,5500	0
THE VITA COCO COMPANY INC	54,50	-6,13%	15:59	54,40	58,55	12.987.373
THE VIVALDI OPPORTUNITIES FUND	11,0300		02/03/2026	11,0300	11,0300	0
THE WALT DISNEY COMPANY	104,33	-1,61%	15:59	102,86	104,61	259.089.571
THE WENDY'S COMPANY.	7,44	-2,94%	15:59	7,29	7,55	10.938.118
THE YUMY CANDY COMPANY INC	0,0100		02/03/2026	0,0100	0,0100	0
THE9 LIMITED	5,61	-0,44%	15:59	5,50	5,75	27.594
THERALASE TECHNOLOGIES INC.	0,2100		02/03/2026	0,2000	0,2200	16.464
THERAPEUTICSMD INC	2,24	-0,88%	15:57	2,20	2,28	7.882
THERAVANCE BIOPHARMA INC	18,94	3,78%	15:59	18,41	19,37	2.034.087
THERIVA BIOLOGICS INC	0,1964	-1,80%	15:59	0,1850	0,1987	175.079
THERMA BRIGHT INC	0,0410		02/03/2026	0,0410	0,0410	0

« 4 5 6 7 8 »