Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
THE ONE GROUP HOSPITALITY INC	1,79		15:59	1,79	1,82	2.730
THE ORIGINAL BARK COMPANY	9,06	2,60%	15:59	8,83	9,29	117.508
THE PENNANT GROUP INC	40,3200	-1,97%	31/07/2026	39,4600	40,8700	8.531.067
THE PMI GROUP INC	0,2400		31/07/2026	0,2400	0,2400	0
THE REAL BROKERAGE INC	1,6000	-2,44%	31/07/2026	1,5900	1,6800	7.761.970
THE REALREAL, INC	12,09	1,51%	15:59	11,87	12,27	2.818.714
THE RMR GROUP INC	19,03	-2,21%	15:59	18,97	19,65	670.345
THE SAINT JOE CO	62,14	-1,47%	15:59	60,41	63,18	1.454.204
THE SCOTTS MIRACLE-GRO COMPANY	65,59	-3,98%	15:59	65,54	68,26	9.209.374
THE SIMPLY GOOD FOODS COMPANY	10,20	-1,73%	15:59	10,10	10,47	3.013.194
THE SOUTHERN COMPANY	25,2500	0,20%	31/07/2026	25,1500	25,2900	17.498
THE TEL-AVIV STOCK EXCHANGE LTD	39,0700	-2,33%	31/07/2026	36,0600	39,0700	215.823
THE TIMKEN CO	137,56	1,07%	15:59	135,94	139,49	15.293.909
THE TRADE DESK INC	18,03	-1,37%	15:59	17,71	18,29	50.799.880
THE TRAVELERS COMPANIES INC	374,37	-0,43%	15:59	371,90	379,58	105.600.756
THE VALENS COMPANY INC	3,6100		31/07/2026	3,6100	3,6100	0
THE VITA COCO COMPANY INC	65,92	-1,54%	15:59	65,22	67,53	10.350.597
THE VVIX INDEX	91,6400	-3,19%	31/07/2026	90,7400	97,7800	92
THE WALT DISNEY COMPANY	96,22	0,06%	15:59	95,60	96,58	178.587.600
THE WENDY'S COMPANY.	7,37	0,14%	15:59	7,26	7,40	9.298.019

THE9 LIMITED	4,47	-1,76%	15:59	4,34	4,62	138.297
THERALASE TECHNOLOGIES INC.	0,2003	-1,67%	31/07/2026	0,2003	0,2003	6.810
THERAPEUTICSMD INC	2,04	0,25%	15:55	2,02	2,06	7.326
THERAVANCE BIOPHARMA INC	16,87	0,12%	15:59	16,86	16,88	934.326
THERIVA BIOLOGICS INC	0,2111	0,48%	15:57	0,2050	0,2140	65.425
THERMA BRIGHT INC	0,0390		31/07/2026	0,0390	0,0390	0
THERMAL ENERGY INTERNATIONAL INC	0,1100		29/07/2026	0,1100	0,1100	1.320
THERMO FISHER SCIENTIFIC INC	574,12	-0,46%	15:59	562,87	577,59	190.540.262
THERMOGENESIS HOLDINGS INC	0,3100		31/07/2026	0,3100	0,3100	0
THESIS GOLD INC	1,9900	-1,49%	31/07/2026	1,9900	2,0400	3.980
THIRD COAST BANCSHARES, INC.	43,78	0,17%	15:59	43,04	43,89	778.659
THL CREDIT INC	24,5900		31/07/2026	24,5900	24,5900	0
THL CREDIT, INC	23,8000		31/07/2026	23,8000	23,8000	0
THOMSON REUTERS CORP	98,20	-0,64%	15:59	95,77	98,87	31.913.727
THOR FINANCIAL TECHNOLOGIES TRUST	33,5000	0,54%	31/07/2026	33,1800	33,5800	318.719
THOR FINANCIAL TECHNOLOGIES TRUST	24,9222	0,29%	31/07/2026	24,7299	24,9300	48.474
THOR INDUSTRIES INC	74,97	-1,15%	15:59	74,26	75,73	8.448.975
THORNBURG AMERICAN OPPORTUNITIES FUND	88,2121	0,23%	31/07/2026	87,5600	88,2121	565.263
THORNBURG FOCUS GROWTH FUND	35,1878	0,65%	31/07/2026	35,1878	35,1998	20.303
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST	21,9100	0,46%	31/07/2026	21,6200	22,0200	1.153.386
THREDUP INC	5,79	-1,36%	15:59	5,71	5,92	964.223
THREE CROWNS CRITICAL METALS INC.	0,4900		31/07/2026	0,4900	0,4900	0
THREED CAPITAL INC	0,0567	-10,00%	31/07/2026	0,0567	0,0567	369
THRYV HOLDINGS INC	4,03	-0,49%	15:58	3,93	4,07	223.648
THUNDER MOUNTAIN GOLDÂ INC	0,8100	-1,82%	31/07/2026	0,8100	0,8100	2.429
THUNDER POWER HOLDINGS, INC.	0,1060	112,00%	31/07/2026	0,1060	0,1060	1
TIANCI INTERNATIONAL, INC. COMMON STOCK	3,64	5,51%	15:59	3,31	3,68	62.112
TICK PILOT TEST CONTROL COMMON STOCK	25,1100	-0,08%	30/07/2026	25,1100	25,1100	263.655
TIDAL TRUST II	22,2273	-0,06%	31/07/2026	22,1500	22,2273	4.690
TIDEWATER INC	74,95	2,00%	15:59	72,81	75,77	5.797.646

« 4 5 6 7 8 »