Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE GABELLI GLOBAL UTILITY AND INCOME TR 47,1500 Data11/12/2025 47,1500 47,1500 9.430
THE GABELLI GLOBAL UTILITY AND INCOME TR 50,6054 0,15% Data12/12/2025 50,6054 50,6054 11.690
THE GABELLI MULTIMEDIA TRUST INC 21,6000 Data16/12/2025 21,6000 21,6000 23.717
THE GABELLI MULTIMEDIA TRUST INC. 5.125% 21,5000 Data16/12/2025 21,5000 21,5100 17.394
THE GABELLI UTILITY TRUST 22,3500 0,18% Data16/12/2025 22,2200 22,4038 176.654
THE GAP, INC. 27,06 0,89% Ora16:00 26,73 27,48 81.359.234
THE GENERATION ESSENTIALS GROUP 1,00 1,01% Ora15:55 0,92 1,02 44.366
THE GENERATION ESSENTIALS GROUP - WARRANT 0 0 0 0
THE GEO GROUP INC 16,58 -0,42% Ora15:59 16,44 17,10 11.637.604
THE GLIMPSE GROUP INC 0,8980 -4,47% Ora15:59 0,8900 0,9900 205.985
THE GNS GROUP INC 0,3150 Data16/12/2025 0,3150 0,3150 0
THE GOLDMAN SACHS GROUP INC 19,4000 Data16/12/2025 19,3000 19,5500 3.841.316
THE GOLDMAN SACHS GROUP INC 19,2200 0,05% Data16/12/2025 19,1200 19,2700 4.598.904
THE GOLDMAN SACHS GROUP INC. PFD 1/1000 19,7600 -0,50% Data16/12/2025 19,7600 20,0500 1.286.613
THE GROWHUB LIMITED CLASS A ORDINARY SHA 0,3867 -7,93% Data16/12/2025 0,3867 0,4387 21.813
THE GUNMA BANK LTD 3,2600 Data16/12/2025 3,2600 3,2600 0
THE HACHIJUNI BANK LTD 6,1290 Data16/12/2025 6,1290 6,1290 0
THE HACKETT GROUP INC 20,55 3,47% Ora16:00 19,83 20,65 5.759.080
THE HAIN CELESTIAL GROUP INC 1,11 -5,13% Ora16:00 1,10 1,18 870.689
THE HANOVER INSURANCE GROUP INC 183,7600 -1,32% Data16/12/2025 181,7900 187,5500 28.307.309
THE HANOVER INSURANCE GROUP INC 25,3600 Data16/12/2025 25,3600 25,3600 0
THE HARTFORD FINANCIAL SERVICES GROUP 137,77 -0,65% Ora16:00 137,12 139,85 93.259.304
THE HARTFORD FINANCIAL SERVICES GROUP IN 25,0100 0,52% Data16/12/2025 24,8700 25,0300 903.511
THE HERSHEY COMPANY 188,12 0,01% Ora15:59 186,85 189,85 77.970.303
THE INTERGROUP CORP 31,5284 6,23% Ora15:58 29,7900 31,7900 187.526
THE JOINT CORP 8,94 1,77% Ora15:59 8,75 8,95 117.568
THE KRAFT HEINZ COMPANY 24,68 0,73% Ora16:00 24,45 24,92 245.282.553
THE KROGER COMPANY 62,10 -0,89% Ora16:00 61,97 63,12 101.772.300
THE LGL GROUP, INC. WT 0,1862 12,78% Data15/12/2025 0,1853 0,2001 986
THE MACERICH COMPANY 18,29 -1,61% Ora15:59 18,28 18,76 11.398.701
THE MAGNUM ICE CREAM COMPANY N.V. 16,18 -1,76% Ora15:59 16,11 16,45 38.650.814
THE MARZETTI COMPANY 171,6900 0,99% Data16/12/2025 167,9000 173,0300 34.185.024
THE MIDDLEBY CORPORATION 147,24 -0,03% Ora16:00 145,54 150,00 49.082.822
THE MONARCH CEMENT COMPANY 225,9600 -0,16% Data16/12/2025 222,6849 227,9900 68.692
THE MOSAIC COMPANY 23,46 -5,63% Ora16:00 23,45 24,85 139.902.680
THE NISSHIN OILLIO GROUPLTD. 36,2800 Data16/12/2025 36,2800 36,2800 0
THE ODP CORPORATION 28,0000 Data16/12/2025 28,0000 28,0000 0
THE OLB GROUP INC 0,9840 1,34% Ora16:00 0,9754 1,0063 5.868
THE ONCOLOGY INSTITUTE INC 3,84 1,86% Ora15:59 3,75 3,90 2.434.325
THE ONCOLOGY INSTITUTE INC 0,1400 16,67% Data16/12/2025 0,1400 0,1725 679
THE ONE GROUP HOSPITALITY INC 1,85 -2,63% Ora15:59 1,84 1,91 48.030
THE ORIGINAL BARK COMPANY 0,6481 3,37% Ora15:59 0,6175 0,6718 472.560
THE PLANTING HOPE COMPANY INC 0,0152 Data16/12/2025 0,0152 0,0152 0
THE PMI GROUP INC 0,2500 Data15/12/2025 0,2500 0,2500 0
THE RBB FUND TRUST 26,8025 -0,06% Data16/12/2025 0 0 27
THE REAL BROKERAGE INC 3,9700 -0,50% Data16/12/2025 3,9400 4,0200 4.317.859
THE REAL GOOD FOOD COMPANY, INC. 0,0510 -27,14% Data16/12/2025 0,0510 0,0510 181
THE REALREAL, INC 14,56 3,70% Ora16:00 14,16 14,99 17.197.755
THE RMR GROUP INC 15,58 -0,57% Ora16:00 15,56 15,82 2.265.162
THE SAINT JOE CO 61,76 -0,98% Ora15:59 61,61 62,45 1.629.166