Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THOR INDUSTRIES INC 75,7210 1,16% Ora16:00 74,4300 77,3450 16.900.022
THREDUP INC 4,8350 0,73% Ora15:59 4,5950 4,9200 2.475.502
THREED CAPITAL INC 0,0710 -7,79% Data05/06/2026 0,0710 0,0760 802
THRYV HOLDINGS INC 3,7250 -1,97% Ora15:59 3,6700 3,9250 376.135
THULE GROUP AB (PUBL) 26,8200 Data05/06/2026 26,8200 26,8200 0
THUNDER MOUNTAIN GOLD INC 0,7500 1,35% Data05/06/2026 0,7410 0,7860 28.125
THYSSENKRUPP NUCERA AG & CO. KGAA 10,1800 Data05/06/2026 10,1800 10,1800 0
TIANCI INTERNATIONAL INC 1,2150 2,97% Ora15:59 1,0400 1,2169 10.923
TICK PILOT TEST CONTROL COMMON STOCK 24,5172 Data05/06/2026 24,5172 24,5172 24.517
TIDEWATER INC 72,4700 -2,44% Ora15:59 71,8700 75,5500 6.469.769
TIDEWATER INC 81,5000 -4,12% Data01/06/2026 81,0000 81,5000 16.300
TIER ONE SILVER INC 0,0650 Data05/06/2026 0,0650 0,0655 6.175
TIERNAN GOLD CORP. 5,1000 -11,30% Data05/06/2026 5,1000 5,7200 19.635
TIGA ACQUISITION CORP 10,8950 1,82% Ora16:00 10,7200 11,0250 3.630.026
TIGO ENERGY INC. 3,2850 -8,24% Ora15:59 3,2100 3,5500 807.629
TILE SHOP HOLDINGS INC 2,8800 1,05% Data05/06/2026 2,8800 2,9900 1.860
TILLY'S, INC. 5,1400 -2,47% Ora15:59 4,8800 5,5499 902.904
TILRAY BRANDS INC 4,9400 -4,82% Ora15:59 4,8500 5,4811 11.767.573
TIM S.A. 21,5550 -1,75% Ora15:59 21,4101 21,9150 1.590.642
TIMBERLAND BANCORP INC 41,3300 0,10% Ora15:58 41,0100 42,0000 73.224
TIMES CHINA HOLDINGS LIMITED 0,0500 Data05/06/2026 0,0500 0,0500 0
TINCORP METALS INC. 0,7900 -2,47% Data05/06/2026 0,7900 0,8100 7.110
TINKA RESOURCES LIMITED 0,3100 -15,72% Data05/06/2026 0,3000 0,3300 12.555
TINONE RESOURCES INC. 0,0400 Data05/06/2026 0,0400 0,0400 0
TIPTREE INC 17,7000 1,32% Ora15:59 17,4300 17,7100 1.047.915
TISDALE CLEAN ENERGY CORP. 0,0726 -10,26% Data05/06/2026 0,0679 0,0726 1.452
TITAN ACQUISITION CORP 10,3900 -0,10% Ora15:58 10,3900 10,4000 34.296
TITAN ACQUISITION CORP 0,4990 -10,09% Data05/06/2026 0,4800 0,5580 6.516
TITAN AMERICA SA 15,6750 -1,97% Ora15:59 15,5700 15,8300 379.345
TITAN INTERNAT INC 7,2850 -6,60% Ora15:59 7,1500 7,6950 442.079
TITAN MACHINERY INC 23,1800 -3,94% Ora15:59 23,1100 24,3600 902.025
TIZIANA LIFE SCIENCES PLC 1,2500 -1,57% Ora15:59 1,2200 1,2800 53.716
TJGC GROUP LIMITED 6,8600 2,69% Ora15:59 6,4700 6,9310 1.569.433
TJX COMPANIES INC 160,6900 1,30% Ora15:59 158,6500 161,7700 126.296.594
TKMSF 88,4900 -7,82% Data03/06/2026 88,4900 88,5500 36.900
TKO GROUP HOLDINGS INC 203,5000 0,50% Ora15:59 201,3300 205,5900 26.558.551
TLG ACQUISITION ONE CORP UNIT 0 0 0 0
TMC THE METALS COMPANY INC 5,1200 -14,52% Ora15:59 5,0800 5,8400 13.650.747
TMC THE METALS COMPANY INC WARRANTS 0,2895 -15,23% Ora15:55 0,2701 0,3160 30.778
TMD ENERGY LIMITED 0,6600 -9,81% Ora15:59 0,6600 0,7278 20.103
TNL MEDIAGENE ORDINARY SHARES 0,5523 -10,49% Ora15:56 0,5400 0,6100 14.297
TOAST INC 24,6200 -2,38% Ora15:59 24,1850 25,3400 33.133.263
TOCVAN VENTURES CORP 0,3633 -5,69% Data05/06/2026 0,3633 0,3633 182
TODCF 6,7000 Data05/06/2026 6,7000 6,7000 0
TOEI ANIMATION CO.LTD 14,8500 Data05/06/2026 14,8500 14,8500 0
TOFUTTI BRANDS 0,6400 Data05/06/2026 0,6400 0,6400 0
TOKENWELL PLATFORMS INC. 0,0182 Data05/06/2026 0,0182 0,0183 364
TOLL BROTHERS INC 137,7800 -1,46% Ora15:59 137,3100 139,3100 20.002.467
TOLUF 0,9500 Data05/06/2026 0,9500 0,9500 0
TOMI ENVIRONMENTAL SOLUTIONS INC 1,0250 -5,09% Ora15:57 0,9753 1,0700 267.544