Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TENNANT CO 79,47 -0,61% Ora16:00 78,94 80,45 1.820.782
TENNESSEE VALLEY AUTHORITY 23,94 -0,79% Ora15:59 23,94 24,08 164.369
TENNESSEE VALLEY AUTHORITY 6.5% 23,94 -0,27% Ora15:26 23,83 23,98 174.121
TENON MEDICAL INC 1,25 1,63% Ora16:00 1,21 1,27 222.950
TENON MEDICAL, INC. WARRANT 0,0343 11,00% Data16/10/2025 0,0151 0,0349 12.358
TENX KEANE ACQUISITION 44,0000 Data16/10/2025 44,0000 44,0000 0
TERADATA CORPORATION 20,85 -1,93% Ora16:00 20,82 21,51 8.994.918
TERADYNE INC 139,30 -1,23% Ora16:00 138,17 143,06 117.547.716
TERAFORCE TECHNOLOGY CORPORATION 0 Data15/10/2025 0 0 0
TERAWULF INC 13,95 -9,84% Ora16:00 13,81 15,65 390.704.619
TEREX CORP 54,42 -0,07% Ora15:59 53,47 54,70 8.850.203
TERNIUM SA 35,31 -2,86% Ora15:59 35,17 36,45 3.556.977
TERNS PHARMACEUTICALS INC 8,62 1,41% Ora15:59 8,55 9,03 4.481.319
TERRA INCOME FUND 6, LLC 7.00% 24,5000 Data14/10/2025 24,5000 24,5000 0
TERRA INNOVATUM GLOBAL N V 12,73 -25,60% Ora15:59 12,60 17,75 58.583.188
TERRA PROPERTY TRUST, INC. 6.00% 23,2800 0,34% Data16/10/2025 23,2000 23,2800 37.551
TERRASCEND CORP. 0,8000 -11,11% Data16/10/2025 0,7950 0,9400 138.274
TERRENO REALTY 59,87 0,62% Ora16:00 59,41 60,82 17.001.531
TESLA INC 429,72 -1,25% Ora16:04 421,31 439,35 2.461.130.857
TESMEC S.P.A. 0,1500 0,60% Data16/10/2025 0,1500 0,1500 3.222
TESORO RESOURCES LIMITED 0,0390 -34,01% Data13/10/2025 0,0390 0,0584 168
TETON ADVISORS INC 15,5500 0,26% Data15/10/2025 15,5500 15,5500 1.011
TETRA TECH INC 32,80 0,92% Ora16:00 32,28 32,89 52.084.831
TETRA TECHNOLOGIES INC 7,08 -7,33% Ora15:59 7,06 7,78 23.102.780
TEVA PHARM IND 19,63 -0,76% Ora16:00 19,61 20,10 116.111.048
TEVOGEN BIO HOLDINGS INC 0,7218 -4,36% Ora16:00 0,7102 0,7800 154.735
TEVOGEN BIO HOLDINGS INC 0,0537 11,87% Ora15:33 0,0471 0,0564 1.623
TEXAS CAPITAL BANCSHARES 77,16 -7,46% Ora15:59 75,41 82,00 124.447.977
TEXAS CAPITAL BANCSHARES INC 20,4500 -2,39% Data16/10/2025 20,4500 21,0100 392.865
TEXAS COMMUNITY BANCSHARES INC 16,0000 -0,62% Data16/10/2025 16,0000 16,0000 20.112
TEXAS INSTRUMENTS INC 175,48 0,12% Ora16:00 174,06 177,50 627.007.616
TEXAS PACIFIC LAND TRUST 938,18 1,23% Ora16:00 919,32 944,85 52.463.625
TEXAS RARE EARTH RESOURCES CORP 1,5200 -16,94% Data16/10/2025 1,4300 2,0000 1.238.385
TEXAS ROADHOUSE INC CL A 172,74 0,12% Ora16:00 170,82 173,14 52.308.928
TEXAS VENTURES ACQUISITION III CORP 11,2000 -2,10% Data16/10/2025 11,0703 11,6900 3.033.184
TEXAS VENTURES ACQUISITION III CORP UNIT 11,8000 -5,60% Data16/10/2025 11,8000 12,2300 69.714
TEXTAINER GROUP HOLDINGS LIMITED 1,3300 Data15/10/2025 1,3300 1,3500 33.231
TEXTRON INC 81,68 -1,01% Ora15:59 81,40 83,07 28.901.786
TFC-P-I 22,2500 Data09/10/2025 22,1400 22,5000 617.415
TFC-P-O 22,9500 Data09/10/2025 22,8500 23,1689 1.036.674
TFC-P-R 20,4500 Data09/10/2025 20,3600 20,6000 1.616.695
TFI INTERNATIONAL INC 95,35 7,13% Ora15:59 90,25 95,45 17.140.020
TFLM 0,1617 Data15/10/2025 0,1617 0,1617 0
TFS FINANCIAL CORP 12,67 -3,94% Ora16:00 12,54 13,14 5.830.393
TG THERAPEUTICS INC 34,87 -0,51% Ora16:00 34,21 35,64 40.811.511
TGPX HOLDINGS I LLC 1,07 -3,18% Ora15:59 1,06 1,15 87.718
TGS ASA 7,5300 1,76% Data16/10/2025 7,5300 7,8000 8.283
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR 7,7500 0,65% Data16/10/2025 7,7200 7,9300 30.093
TH INTERNATIONAL LIMITED 2,50 -1,96% Ora16:00 2,50 2,54 24.494
THARIMMUNE INC 2,90 -8,23% Ora15:59 2,81 3,20 662.034