Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TERAWULF INC 8,71 59,52% Ora16:00 6,75 8,76 1.269.702.601
TEREX CORP 51,78 -1,48% Ora15:59 50,86 52,04 15.028.231
TERNIUM SA 32,24 -2,52% Ora15:59 31,44 32,31 2.271.657
TERNS PHARMACEUTICALS INC 6,77 4,31% Ora16:00 6,43 6,85 5.689.770
TERRA INCOME FUND 6, LLC 7.00% 24,50 Ora14:38 24,50 24,50 0
TERRA PROPERTY TRUST, INC. 6.00% 21,8800 Data11/08/2025 21,8800 21,8800 4.617
TERRASCEND CORP. 0,7500 35,14% Data11/08/2025 0,5841 0,7685 514.526
TERRENO REALTY 54,12 -0,83% Ora15:59 53,46 54,31 10.387.670
TESLA INC 335,58 -1,12% Ora16:00 330,40 340,47 1.273.471.275
TESMEC S.P.A. 0,1200 45,45% Data11/08/2025 0,0821 0,1200 626
TETON ADVISORS INC 14,8000 0,34% Data11/08/2025 14,7500 14,8425 31.376
TETRA TECH INC 35,86 -3,42% Ora16:00 35,80 37,02 28.485.731
TETRA TECHNOLOGIES INC 3,96 1,15% Ora15:59 3,82 3,97 1.954.232
TEVA PHARM IND 17,55 2,02% Ora15:59 17,33 17,74 102.646.948
TEVOGEN BIO HOLDINGS INC 0,9800 -2,97% Ora16:00 0,9701 1,0200 429.315
TEVOGEN BIO HOLDINGS INC 0,0602 -16,39% Ora13:44 0,0602 0,0602 0
TEXAS CAPITAL BANCSHARES 84,59 0,40% Ora16:00 82,15 84,90 8.794.928
TEXAS CAPITAL BANCSHARES INC 20,2800 -0,54% Data13/08/2025 20,0900 20,6500 17.076
TEXAS COMMUNITY BANCSHARES INC 15,9500 0,95% Data13/08/2025 15,8000 15,9500 32
TEXAS INSTRUMENTS INC 193,66 0,19% Ora16:00 190,03 194,24 286.975.272
TEXAS PACIFIC LAND TRUST 912,89 3,30% Ora15:59 871,60 926,31 37.669.239
TEXAS RARE EARTH RESOURCES CORP 1,3500 11,57% Data11/08/2025 1,2400 1,4200 1.057.470
TEXAS ROADHOUSE INC CL A 172,91 -1,29% Ora16:00 171,96 174,53 75.075.487
TEXAS VENTURES ACQUISITION III CORP 0 0 0 0
TEXTAINER GROUP HOLDINGS LIMITED 1,3240 -1,19% Data11/08/2025 1,3240 1,3240 2.651
TEXTRON INC 80,32 -1,21% Ora15:59 80,09 80,73 21.263.892
TFC-P-I 20,8400 0,43% Data11/08/2025 20,7200 20,8700 534.921
TFC-P-O 21,4400 0,19% Data11/08/2025 21,4100 21,5200 543.740
TFC-P-R 19,2700 0,47% Data11/08/2025 19,1800 19,2983 583.187
TFI INTERNATIONAL INC 90,06 -3,17% Ora15:59 89,71 91,14 11.154.175
TFLM 4,0000 Data11/08/2025 4,0000 4,0000 0
TFS FINANCIAL CORP 13,19 Ora16:00 13,03 13,23 1.400.021
TG THERAPEUTICS INC 27,77 -0,36% Ora16:00 27,45 27,99 20.502.538
TGPX HOLDINGS I LLC 1,29 -4,80% Ora15:59 1,29 1,35 207.547
TGS ASA 7,0000 Data08/08/2025 7,0000 7,0000 0
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR 7,2900 -1,75% Data11/08/2025 7,2900 7,4500 85.986
TH INTERNATIONAL LIMITED 2,61 -1,14% Ora16:00 2,53 2,70 7.191
THARIMMUNE INC 1,31 -0,76% Ora16:00 1,15 1,32 52.077
THAYER VENTURES ACQUISITION CORPORATION 0,0115 15,00% Data11/08/2025 0,0093 0,0115 69
THAYER VENTURES ACQUISITION CORPORATION II 0 0 0 0
THAYER VENTURES ACQUISITION CORPORATION II 0 0 0 0
THC BIOMED INTL LTD 0,0010 Data11/08/2025 0,0010 0,0010 0
THE AES CORP 12,95 -0,77% Ora15:59 12,63 13,03 34.084.373
THE ALLSTATE CORPORATION 26,0150 0,06% Data11/08/2025 25,0000 26,0400 309.891
THE ALLSTATE CORPORATION 21,7200 0,14% Data11/08/2025 21,6200 21,7599 639.111
THE ALLSTATE CORPORATION 20,1300 0,25% Data11/08/2025 20,0400 20,2100 360.951
THE ALLSTATE CORPORATION 27,0050 -0,13% Data11/08/2025 26,9600 27,0800 576.125
THE ARENA GROUP HOLDINGS INC 6,68 -0,67% Ora15:59 6,00 7,85 3.179.541
THE BALDWIN INSURANCE GROUP, INC. 33,19 -2,92% Ora16:00 32,98 33,92 39.482.118
THE BANCORP INC 67,81 -0,35% Ora16:00 66,96 67,94 4.955.242