Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THE PENNANT GROUP INC 20,7800 2,31% Data26/04/2024 20,3200 20,8000 17.975
THE REAL BROKERAGE INC 3,8300 3,51% Data26/04/2024 3,6800 3,9400 16.159
THE REAL GOOD FOOD COMPANY INC 0,2600 11,78% Data26/04/2024 0,2400 0,2800 742
THE REALREAL, INC 3,59 5,59% Ora16:00 3,42 3,70 4.084.485
THE RMR GROUP INC 23,53 1,82% Ora16:00 23,11 23,58 921.587
THE SAINT JOE CO 58,53 1,25% Ora16:00 58,20 59,83 4.672.500
THE SCOTTS MIRACLE-GRO COMPANY 67,75 0,13% Ora16:00 66,91 68,07 14.757.878
THE SHYFT GROUP INC 11,2600 0,27% Data26/04/2024 10,9800 11,3100 42.619
THE SIMPLY GOOD FOODS COMPANY 34,40 -0,64% Ora16:00 34,23 34,74 8.039.573
THE SINGING MACHINE COMPANY INC 1,01 -3,81% Ora16:00 0,91 1,15 75.935
THE TIMKEN CO 84,98 0,15% Ora16:00 84,90 86,05 13.954.592
THE TRADE DESK INC 84,89 -0,73% Ora16:09 84,53 85,75 122.393.254
THE TRAVELERS COMPANIES INC 213,45 -0,25% Ora16:02 211,53 214,50 108.665.087
THE VALENS COMPANY INC 3,6100 0,00% Data26/04/2024 3,6100 3,6100 0
THE VITA COCO COMPANY INC 24,75 2,65% Ora16:00 24,08 24,98 3.154.474
THE WALT DISNEY COMPANY 112,73 -0,11% Ora16:06 111,32 113,02 251.229.056
THE WENDY'S COMPANY. 20,14 1,61% Ora16:00 19,78 20,57 72.763.042
THE9 LIMITED 6,92 2,67% Ora16:00 6,65 7,20 177.768
THERAPEUTICSMD INC 1,88 0,53% Ora16:00 1,86 1,90 5.506
THERATECHNOLOGIES, INC. 1,32 1,54% Ora16:00 1,31 1,37 11.672
THERAVANCE BIOPHARMA INC 9,12 -0,22% Ora16:00 9,06 9,27 921.242
THERIVA BIOLOGICS INC 0,4200 0,02% Ora15:32 0,4100 0,4395 12.949
THERMO FISHER SCIENTIFIC INC 573,60 0,33% Ora16:04 566,95 574,98 240.035.687
THERMOGENESIS HOLDINGS INC 0,7500 6,53% Ora16:00 0,6800 0,7500 3.121
THERMON GROUP HOLDINGS, INC. 31,83 0,76% Ora16:00 31,31 32,10 2.261.135
THIRD COAST BANCSHARES INC 19,9000 2,00% Data26/04/2024 19,5800 19,9000 3.940
THIRD HARMONIC BIO INC 10,83 3,54% Ora16:00 10,27 10,97 212.587
THL CREDIT INC 24,5900 0,00% Data26/04/2024 24,5900 24,5900 0
THL CREDIT, INC 23,8000 0,00% Data26/04/2024 23,8000 23,8000 0
THOMSON REUTERS CORP 154,40 1,20% Ora16:00 152,56 155,26 9.190.084
THOR INDUSTRIES INC 100,59 -0,16% Ora16:00 100,23 101,99 14.299.495
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST 15,4400 0,19% Data26/04/2024 15,3800 15,5200 13.201
THOUGHTWORKS HOLDING INC 2,39 2,58% Ora16:00 2,31 2,39 165.798
THREDUP INC 1,61 -0,62% Ora16:00 1,61 1,67 52.495
THRYV HOLDINGS INC 22,85 -0,13% Ora16:00 22,65 23,20 279.485
THUNDER BRIDGE CAPITAL PARTNERS IV INC 10,5100 0,00% Data26/04/2024 10,5100 10,5100 0
THUNDER BRIDGE CAPITAL PARTNERS IV INC UNIT 10,4200 0,00% Data26/04/2024 10,4200 10,4200 0
TIAN RUIXIANG HOLDINGS LTD 0,4900 3,81% Ora16:08 0,4721 0,5115 39.497
TIDAL TRUST II 21,4900 0,30% Data26/04/2024 21,4800 21,5400 129
TIDAL TRUST II 25,80 2,26% Ora15:59 25,45 25,85 8.612.246
TIDEWATER INC 95,72 2,68% Ora16:00 92,58 95,87 13.038.360
TIGA ACQUISITION CORP 9,89 3,45% Ora16:00 9,63 10,04 681.560
TIGO ENERGY INC 1,0700 12,63% Data26/04/2024 0,9500 1,1400 465
TILE SHOP HOLDINGS INC 6,5000 2,36% Data26/04/2024 6,3300 6,5200 2.509
TILLY'S, INC. 6,01 2,21% Ora16:00 5,95 6,03 36.994
TILRAY BRANDS INC 1,78 1,14% Ora16:08 1,75 1,85 22.377.282
TIM S.A. 17,08 1,07% Ora15:59 16,99 17,21 1.574.691
TIMBERLAND BANCORP INC 25,25 0,52% Ora16:00 24,88 25,59 35.496
TIPTREE INC 15,97 0,63% Ora16:00 15,73 16,03 143.751
TITAN INTERNAT INC 11,55 0,35% Ora16:00 11,45 11,64 502.430

Informativa sull'utilizzo cookie »