Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TERRA INCOME FUND 6, LLC 7.00%	15,2500		30/03/2026	14,7000	15,4999	17.324
TERRA INNOVATUM GLOBAL N.V. ORDINARY SHA	6,21	6,98%	11:24	5,70	6,49	724.036
TERRA PROPERTY TRUST, INC. 6.00%	22,9000	1,33%	15/04/2026	22,9000	23,0000	54.456
TERRASCEND CORP.	0,6610	-6,90%	16/04/2026	0,6602	0,7010	16.958
TERRENO REALTY	66,70	1,42%	11:24	58,96	67,04	3.451.728
TERRESTRIAL ENERGY INC	7,47	5,29%	11:24	7,12	7,65	2.446.275
TERRESTRIAL ENERGY INC.	3,2900	0,30%	16/04/2026	3,0000	3,5685	128.155
TERRITORIAL BANCORP INC	46,0500	0,99%	14/04/2026	45,5300	46,0900	1.692.660
TERSIS TECHNOLOGIES INC.	0,0455		15/04/2026	0,0455	0,0455	0
TESLA INC	405,92	4,38%	11:24	391,65	408,13	3.669.986.923
TESORO RESOURCES LIMITED	0,7350	23,84%	16/04/2026	0,7350	0,7350	9.114
TETON ADVISORS INC	15,8000		15/04/2026	15,8000	15,8000	0
TETRA TECH INC	31,60	-0,11%	11:24	31,50	32,04	2.264.361
TETRA TECHNOLOGIES INC	8,53	-0,29%	11:24	8,22	8,55	1.771.756
TEVA PHARM IND	32,36	3,50%	11:24	31,27	32,40	8.290.366
TEVOGEN BIO HOLDINGS INC	6,95	9,28%	11:08	6,42	7,10	43.134
TEVOGEN BIO HOLDINGS INC	0,0359	10,80%	16/04/2026	0,0288	0,0370	8.330
TEXAS CAPITAL BANCSHARES	104,91	2,40%	11:22	102,52	105,50	2.655.292
TEXAS CAPITAL BANCSHARES INC	22,0300	0,27%	16/04/2026	21,9900	22,1500	1.873
TEXAS COMMUNITY BANCSHARES INC	17,1000		16/04/2026	17,1000	17,1000	3.129

TEXAS INSTRUMENTS INC	229,28	2,77%	11:24	224,67	229,61	75.262.486
TEXAS PACIFIC LAND TRUST	419,41	-1,61%	11:24	404,72	419,61	17.877.300
TEXAS RARE EARTH RESOURCES CORP	0,7687	-7,76%	16/04/2026	0,7011	0,8300	110.252
TEXAS ROADHOUSE INC CL A	165,85	3,69%	11:23	162,70	167,54	17.394.508
TEXAS VENTURES ACQUISITION III CORP	10,4400	0,38%	16/04/2026	10,4100	10,5000	449
TEXAS VENTURES ACQUISITION III CORP UNIT	10,9500		15/04/2026	10,9500	10,9500	10.950
TEXTRON INC	92,45	2,41%	11:24	90,81	92,94	3.828.987
TFC-P-I	19,4200	0,21%	15/04/2026	19,3300	19,4799	309.458
TFC-P-O	21,7500	0,65%	15/04/2026	21,5701	21,7800	772.865
TFC-P-R	19,0450	0,29%	15/04/2026	18,9600	19,0901	867.081
TFI INTERNATIONAL INC	133,04	4,09%	11:24	130,44	133,97	4.150.027
TFS FINANCIAL CORP	14,99	3,38%	11:24	14,71	15,07	792.209
TG THERAPEUTICS INC	35,43	3,29%	11:24	34,76	35,44	9.033.114
TG-17 INC	0,7118	-6,47%	11:24	0,7111	0,7800	317.075
TGE VALUE CREATIVE SOLUTIONS CO	10,0000		16/04/2026	10,0000	10,0000	13.000
TGE VALUE CREATIVE SOLUTIONS CORP	9,8900		16/04/2026	9,8900	9,8900	0
TGGCF	0,0827	7,12%	16/04/2026	0,0790	0,1044	19.869
TGPX HOLDINGS I LLC	43,00	1,61%	11:20	41,55	43,41	90.001
TGS ASA	13,6000	1,80%	16/04/2026	13,6000	13,6000	3.400
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR	13,8500	3,36%	16/04/2026	13,6000	14,0600	319.436
TH INTERNATIONAL LIMITED	2,19	0,92%	11:01	2,17	2,21	658
THARIMMUNE INC	3,5800	5,60%	15/04/2026	3,4040	3,6400	3.191.133
THAYER VENTURES ACQUISITION CORPORATION	10,2400	0,10%	16/04/2026	10,2400	10,2400	1.004
THAYER VENTURES ACQUISITION CORPORATION	0,4900	2,08%	16/04/2026	0,4700	0,5100	10.288
THAYER VENTURES ACQUISITION CORPORATION	10,3500		16/04/2026	10,3500	10,3500	0
THE AES CORP	14,47	-0,24%	11:24	14,46	14,50	10.114.175
THE ALLSTATE CORPORATION	25,9500	0,23%	16/04/2026	25,8900	26,0499	431.419
THE ALLSTATE CORPORATION	20,9000	-0,43%	16/04/2026	20,8700	21,0800	1.464.756
THE ALLSTATE CORPORATION	19,4300	-0,41%	16/04/2026	19,3900	19,4900	538.580
THE ALLSTATE CORPORATION	25,8900	-0,27%	16/04/2026	25,8618	26,0400	692.117

« 2 3 4 5 6 »