Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TFS FINANCIAL CORP	16,43	0,58%	15:59	16,26	16,51	3.405.421
TG THERAPEUTICS INC	40,11	-1,11%	15:59	40,04	41,09	14.538.051
TG-17 INC	0,5302	-7,84%	15:59	0,5200	0,5799	166.132
TGE VALUE CREATIVE SOLUTIONS CO	10,0200		05/06/2026	10,0200	10,0200	0
TGGCF	0,0782	0,90%	05/06/2026	0,0782	0,0798	102
TGPX HOLDINGS I LLC	64,95	4,67%	15:39	61,09	65,99	180.512
TGS ASA	15,5833	-1,38%	05/06/2026	15,5833	15,5833	2.337
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR	15,1700	-2,88%	05/06/2026	15,1000	15,4300	756.983
TH INTERNATIONAL LIMITED	1,83	1,39%	15:50	1,75	1,84	9.792
THAYER VENTURES ACQUISITION CORPORATION	0,5129	-1,76%	05/06/2026	0,5129	0,7726	4.537
THE AES CORP	14,68	-0,34%	15:59	14,67	14,73	17.884.724
THE ALLSTATE CORPORATION	25,7600	-0,08%	05/06/2026	25,7600	25,8600	309.996
THE ALLSTATE CORPORATION	19,9050	-0,38%	05/06/2026	19,8200	20,0100	2.855.711
THE ALLSTATE CORPORATION	18,6400	0,49%	05/06/2026	18,4318	18,6400	1.224.816
THE ALLSTATE CORPORATION	26,0000		05/06/2026	25,9600	26,0700	1.833.000
THE ARENA GROUP HOLDINGS INC	1,33	-6,34%	15:58	1,31	1,39	26.661
THE BALDWIN INSURANCE GROUP, INC.	19,89	3,38%	15:59	19,00	19,89	5.165.749
THE BANCORP INC	54,15	1,14%	15:59	53,13	54,61	3.180.283
THE BANK OF NEW YORK MELLON CORPORATION	25,2500	-1,41%	05/06/2026	25,1500	25,3200	21.489.619
THE CALDWELL PARTNERS INTERNATIONAL INC	0,6500		05/06/2026	0,6500	0,6500	0

THE CANNABIST COMPANY HOLDINGS INC.	0,0291		03/06/2026	0,0291	0,0291	0
THE CARLYLE GROUP INC	43,43	-0,23%	15:59	42,61	44,15	41.467.720
THE CENTRAL AND EASTERN EUROPE FUND INC	20,71	-2,72%	15:59	20,59	21,55	355.513
THE CHARLES SCHWAB CORPORATION	24,2900	-0,49%	05/06/2026	24,2501	24,3803	1.573.360
THE CHARLES SCHWAB CORPORATION	17,3800	-0,52%	05/06/2026	17,3400	17,4700	501.413
THE CHARLES SCHWAB CORPORATION DEPOSITAR	24,2900	-0,49%	05/06/2026	24,2500	24,3803	1.580.235
THE CHEFS' WAREHOUSE INC	81,05	4,53%	15:59	75,24	81,30	6.043.610
THE CIGNA GROUP	289,49	3,14%	15:59	283,45	290,32	86.107.725
THE DESCARTES SYSTEMS GROUP INC	75,50	-3,09%	15:59	74,71	78,59	8.245.979
THE ELMET GROUP CO	17,07	-11,33%	15:59	16,83	18,77	5.382.262
THE EW SCRIPPS COMPANY	3,41	2,10%	15:59	3,30	3,45	362.565
THE FARMERS BANK OF APPOMATTOX	31,5000		05/06/2026	31,5000	31,5000	0
THE FUTR CORPORATION	0,1580	1,94%	05/06/2026	0,1580	0,1580	395
THE GABELLI DIVIDEND & INCOME	28,55	-2,56%	15:57	28,42	29,11	1.603.796
THE GABELLI DIVIDEND & INCOME TRUST	21,7400	-0,14%	05/06/2026	21,6400	21,7500	127.549
THE GABELLI DIVIDEND & INCOME TRUST	17,5500	-0,23%	05/06/2026	17,5400	17,5950	181.011
THE GABELLI DIVIDEND INCOME TRUST 5375 S	21,7400	-0,14%	05/06/2026	21,6400	21,7500	127.549
THE GABELLI EQUITY TRUST INC	19,8900	-0,55%	05/06/2026	19,8200	20,1300	293.457
THE GABELLI EQUITY TRUST INC	20,0300	0,05%	05/06/2026	20,0100	20,1700	52.599
THE GABELLI EQUITY TRUST INC. PFD-G	20,0000	0,10%	05/06/2026	19,9700	20,0000	61.880
THE GABELLI GLOBAL UTILITY & INCOME TRUS	50,7250	0,15%	04/06/2026	50,7250	50,7250	10.145
THE GABELLI GLOBAL UTILITY AND INCOME TR	56,9500	1,62%	05/06/2026	55,0000	56,9500	28.475
THE GABELLI GLOBAL UTILITY AND INCOME TR	50,7250	0,15%	04/06/2026	50,7250	50,7250	10.145
THE GABELLI MULTIMEDIA TRUST INC	19,8950	-0,48%	05/06/2026	19,8900	20,3000	222.725
THE GABELLI MULTIMEDIA TRUST INC. 5.125%	20,1000	-0,45%	05/06/2026	20,0900	20,2050	91.395
THE GABELLI UTILITY TRUST	21,9600	-0,27%	05/06/2026	21,9600	22,1200	46.972
THE GAP, INC.	21,56	-0,02%	15:59	21,27	21,81	22.698.232
THE GENERATION ESSENTIALS GROUP	0,8700	-7,45%	15:54	0,8400	0,9499	27.088
THE GEO GROUP INC	25,31	0,62%	15:59	24,97	25,70	6.830.747
THE GLIMPSE GROUP INC	0,7750	106,39%	15:57	0,7501	0,8001	37.603

« 2 3 4 5 6 »