Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TEVOGEN BIO HOLDINGS INC. 7,50 3,45% Ora09:38 7,44 7,50 795
TEVOGEN BIO HOLDINGS INC. 0,0674 3,69% Ora09:38 0,0674 0,0719 1.409
TEXAS CAPITAL BANCSHARES 95,80 -0,02% Ora09:36 95,39 95,80 92.229
TEXAS CAPITAL BANCSHARES INC 18,6400 -1,17% Data25/09/2026 18,6001 19,0000 621.849
TEXAS COMMUNITY BANCSHARES INC 17,0000 Data25/09/2026 16,9500 17,3000 101.031
TEXAS INSTRUMENTS INC 276,93 -0,41% Ora09:38 276,00 278,44 3.628.448
TEXAS PACIFIC LAND TRUST 340,60 -0,14% Ora09:37 339,93 343,94 106.348
TEXAS ROADHOUSE INC CL A 160,10 0,22% Ora09:37 159,12 160,83 2.929.402
TEXAS VENTURES ACQUISITION III CORP 10,5700 Data25/09/2026 10,5700 10,5750 330.154
TEXAS VENTURES ACQUISITION IV CORP 9,9500 Data25/09/2026 9,9500 9,9500 0
TEXTRON INC 75,80 -1,04% Ora09:38 75,68 75,84 780.668
TEXXON HOLDING LIMITED 2,8700 -1,37% Ora15:59 2,8500 2,9250 10.995
TFC-P-I 18,1200 0,17% Data25/09/2026 17,4900 18,2000 313.132
TFC-P-O 18,7400 -1,73% Data25/09/2026 18,6500 19,2200 2.091.796
TFC-P-R 16,9400 -1,22% Data25/09/2026 16,8300 17,2500 2.123.361
TFI INTERNATIONAL INC 120,49 -0,50% Ora09:38 119,58 120,49 131.849
TFS FINANCIAL CORP 16,74 0,09% Ora09:37 16,66 16,74 11.281
TG THERAPEUTICS INC 57,53 0,17% Ora09:36 56,90 57,53 82.344
TG-17, INC. COMMON STOCK 0,2299 0,35% Ora09:32 0,2247 0,2299 46
TGE VALUE CREATIVE SOLUTIONS CO 10,0400 Data24/09/2026 10,0400 10,0400 252.094
TGE VALUE CREATIVE SOLUTIONS CORP 10,0400 Data25/09/2026 10,0400 10,0400 70
TGPX HOLDINGS I LLC 43,32 -7,04% Ora09:38 43,00 45,02 17.632
TGS ASA 14,5200 -8,62% Data25/09/2026 14,5200 14,5200 1.452
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR 15,0600 -3,68% Data25/09/2026 15,0200 15,1900 38.960
TH INTERNATIONAL LIMITED 1,3050 13,38% Ora14:49 1,2000 1,4000 8.192
THAYER VENTURES ACQUISITION CORPORATION 0,2200 8,91% Data25/09/2026 0,2150 0,2200 1.029
THAYER VENTURES ACQUISITION CORPORATION 0,0882 Data23/09/2026 0,0800 0,0900 1.929
THAYER VENTURES ACQUISITION CORPORATION II 10,4000 Data25/09/2026 10,4000 10,4000 0
THAYER VENTURES ACQUISITION CORPORATION II 10,5000 Data25/09/2026 10,5000 10,5000 0
THE AES CORP 14,87 -0,03% Ora09:38 14,86 14,88 208.674
THE ALLSTATE CORPORATION 25,7100 -0,23% Data25/09/2026 25,6501 25,7350 326.851
THE ALLSTATE CORPORATION 18,4800 -0,32% Data25/09/2026 18,2500 18,5700 2.463.938
THE ALLSTATE CORPORATION 17,2800 0,12% Data25/09/2026 17,2100 17,4199 431.119
THE ALLSTATE CORPORATION 26,1000 -0,08% Data25/09/2026 25,9000 26,1438 708.615
THE ARENA GROUP HOLDINGS INC 1,69 -3,99% Ora09:38 1,65 1,69 10.102
THE BALDWIN INSURANCE GROUP, INC. 31,85 -0,02% Ora09:38 31,84 31,88 212.458
THE BANCORP INC 50,31 -0,53% Ora09:37 50,12 50,56 57.518
THE BANK OF NEW YORK MELLON CORPORATION 0 0 0 0
THE BEACHBODY COMPANY INC 4,5600 -5,00% Data25/09/2026 4,5400 4,8500 242.460
THE CALDWELL PARTNERS INTERNATIONAL INC 0,7400 -2,63% Data25/09/2026 0,7400 0,7400 0
THE CARLYLE GROUP INC 39,34 -1,74% Ora09:38 39,19 39,50 246.208
THE CBOE STANDARD MONTHLY ONLY VOLATILITY INDEX 15,3900 -4,65% Data25/09/2026 15,1900 16,3600 15
THE CHARLES SCHWAB CORPORATION 21,6200 -0,28% Data25/09/2026 21,5000 21,7700 3.063.792
THE CHARLES SCHWAB CORPORATION 16,0550 -0,34% Data25/09/2026 15,9900 16,1500 983.353
THE CHARLES SCHWAB CORPORATION DEPOSITAR 21,6200 -0,28% Data25/09/2026 21,5000 21,7700 3.063.792
THE CHEFS' WAREHOUSE INC 109,52 -0,68% Ora09:37 108,20 110,01 752.555
THE CIGNA GROUP 270,65 -0,50% Ora09:38 270,18 272,05 1.513.982
THE COMMUNICATION SERVICES SECTOR SPDR FUND 111,47 -1,32% Ora09:38 111,36 112,80 4.050.587
THE DESCARTES SYSTEMS GROUP INC 76,35 -2,88% Ora09:38 75,57 77,06 452.748
THE ELMET GROUP CO. COMMON STOCK 19,13 -2,60% Ora09:38 18,99 19,34 80.252