Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TERNS PHARMACEUTICALS INC 3,88 -1,27% Ora16:00 3,71 3,93 2.534.217
TERRA PROPERTY TRUST, INC. 6.00% 18,5750 Data13/06/2025 18,5750 18,5750 0
TERRASCEND CORP. 0,2440 -2,40% Data13/06/2025 0,2400 0,2650 75.006
TERRENO REALTY 58,76 -1,14% Ora15:59 58,28 59,29 19.582.645
TESLA INC 325,35 1,96% Ora15:59 313,30 332,98 2.474.813.891
TESMEC S.P.A. 0,0400 Data13/06/2025 0,0400 0,0400 0
TETON ADVISORS INC 14,5000 Data13/06/2025 14,5000 14,5000 0
TETRA TECH INC 36,06 -0,52% Ora16:00 35,85 36,49 29.605.662
TETRA TECHNOLOGIES INC 3,49 -2,92% Ora15:59 3,47 3,73 2.538.875
TEVA PHARM IND 16,98 -4,15% Ora15:59 16,90 17,37 118.024.485
TEVOGEN BIO HOLDINGS 0,0700 6,06% Ora15:45 0,0550 0,0700 860
TEVOGEN BIO HOLDINGS INC 1,24 -2,36% Ora16:00 1,23 1,27 502.948
TEXAS CAPITAL BANCSHARES 75,36 -1,68% Ora16:00 74,70 82,75 13.955.668
TEXAS CAPITAL BANCSHARES INC 20,2800 -0,25% Data13/06/2025 20,1900 20,4000 202.800
TEXAS COMMUNITY BANCSHARES INC 15,9000 -1,23% Data13/06/2025 15,9000 15,9000 44.202
TEXAS INSTRUMENTS INC 195,00 -2,33% Ora16:00 194,47 199,04 322.577.531
TEXAS PACIFIC LAND TRUST 1.119,21 1,98% Ora15:59 1.090,71 1.123,07 24.893.996
TEXAS RARE EARTH RESOURCES CORP 0,6400 Data13/06/2025 0,6300 0,6700 185.152
TEXAS ROADHOUSE INC CL A 182,29 -2,33% Ora16:00 181,21 186,10 58.192.809
TEXAS VENTURES ACQUISITION III CORP 0 0 0 0
TEXTAINER GROUP HOLDINGS LIMITED 1,2570 0,16% Data13/06/2025 1,2570 1,2612 5.051
TEXTRON INC 77,39 -0,53% Ora15:59 77,17 79,55 41.499.539
TFC-P-I 21,0500 -1,64% Data13/06/2025 21,0000 21,2800 406.644
TFC-P-O 20,9000 -0,62% Data13/06/2025 20,8501 21,0600 639.854
TFC-P-R 18,6949 -0,56% Data13/06/2025 18,5900 18,7540 1.181.480
TFI INTERNATIONAL INC 89,9100 -1,68% Ora15:59 89,7500 91,5500 8.833.674
TFLM 4,0000 Data13/06/2025 4,0000 4,0000 0
TFS FINANCIAL CORP 12,70 -2,23% Ora16:00 12,69 12,97 2.014.043
TG THERAPEUTICS INC 36,01 -3,64% Ora16:00 35,88 37,19 28.188.424
TGPX HOLDINGS I LLC 1,81 -3,99% Ora15:59 1,80 1,98 534.243
TGS ASA 8,3000 Data13/06/2025 8,3000 8,3000 0
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR 8,3800 -7,10% Data13/06/2025 8,3800 8,9300 195.254
TH INTERNATIONAL LIMITED 2,63 Ora16:00 2,61 2,75 8.089
THARIMMUNE INC 1,29 -5,84% Ora15:59 1,26 1,41 40.865
THAYER VENTURES ACQUISITION CORPORATION 0,0100 9,89% Data13/06/2025 0,0100 0,0100 1
THAYER VENTURES ACQUISITION CORPORATION II 0 0 0 0
THC BIOMED INTL LTD 0,0010 Data13/06/2025 0,0010 0,0010 0
THE AES CORP 11,45 -0,82% Ora15:59 11,08 11,52 82.881.989
THE ALLSTATE CORPORATION 26,0901 -0,42% Data13/06/2025 26,0900 26,2099 341.937
THE ALLSTATE CORPORATION 20,8900 -0,57% Data13/06/2025 20,6900 21,1100 2.112.815
THE ALLSTATE CORPORATION 19,1600 -0,88% Data13/06/2025 19,0707 19,2900 386.304
THE ALLSTATE CORPORATION 26,6500 -0,30% Data13/06/2025 26,5100 26,7000 1.102.484
THE ARENA GROUP HOLDINGS INC 5,26 10,50% Ora15:59 4,65 5,29 476.337
THE AZEK COMPANY INC 53,38 -1,42% Ora15:59 52,99 53,62 34.431.762
THE BALDWIN INSURANCE GROUP, INC 39,12 -0,64% Ora16:00 38,71 40,53 11.428.343
THE BANCORP INC 50,60 -1,19% Ora16:00 49,36 51,12 16.412.585
THE BANK OF NEW YORK MELLON CORPORATION 88,64 -1,19% Ora16:00 88,19 89,61 85.469.420
THE BANK OF NEW YORK MELLON CORPORATION 0 0 0 0
THE BC BUD CORPORATION 0,0553 30,73% Data13/06/2025 0,0553 0,0553 245
THE BEACHBODY COMPANY INC 3,7800 -7,35% Data13/06/2025 3,5500 4,1400 176.904