Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TENX KEANE ACQUISITION 44,0000 Data28/11/2025 44,0000 44,0000 0
TERADATA CORPORATION 29,52 4,46% Ora12:21 28,58 29,65 4.867.887
TERADYNE INC 181,05 0,93% Ora12:22 178,04 181,64 57.285.073
TERAWULF INC 15,07 1,55% Ora12:22 14,81 15,76 148.038.474
TEREX CORP 46,29 1,14% Ora12:22 45,60 46,37 1.524.898
TERNIUM SA 37,34 2,14% Ora12:13 36,91 37,36 934.232
TERNS PHARMACEUTICALS INC 27,63 -3,90% Ora12:22 27,11 28,14 13.589.762
TERRA INNOVATUM GLOBAL N.V. ORDINARY SHA 4,46 2,76% Ora12:19 4,38 4,63 552.824
TERRA PROPERTY TRUST, INC. 6.00% 23,7000 0,21% Data26/11/2025 23,6100 23,7000 75.840
TERRAN ORBITAL CORPORATION 0,2500 Data28/11/2025 0,2500 0,2500 0
TERRASCEND CORP. 0,4490 6,90% Data26/11/2025 0,4100 0,4490 65.734
TERRENO REALTY 63,07 0,41% Ora12:21 62,31 63,10 2.777.359
TERRESTRIAL ENERGY INC 8,71 -4,18% Ora12:22 8,60 9,13 3.190.319
TERRESTRIAL ENERGY INC. 3,2899 19,63% Data26/11/2025 2,4800 3,3700 402.549
TESLA INC 427,77 0,28% Ora12:22 425,26 433,66 9.414.349.859
TESMEC S.P.A. 0,1460 -8,75% Data26/11/2025 0,1460 0,1460 146
TETON ADVISORS INC 15,8700 Data26/11/2025 15,8700 15,8700 0
TETRA TECH INC 34,81 0,09% Ora12:22 34,22 34,89 8.301.512
TETRA TECHNOLOGIES INC 7,75 -0,96% Ora12:21 7,67 8,10 2.305.364
TEVA PHARM IND 26,49 0,65% Ora12:21 26,48 26,76 31.984.199
TEVOGEN BIO HOLDINGS INC 0,4177 -13,16% Ora12:18 0,4177 0,4520 58.799
TEVOGEN BIO HOLDINGS INC 0,0450 10,02% Ora12:10 0,0410 0,0450 3.798
TEXAS CAPITAL BANCSHARES 91,41 1,31% Ora12:14 89,21 91,70 5.227.762
TEXAS CAPITAL BANCSHARES INC 21,3600 0,28% Data28/11/2025 21,2000 21,4100 3.204
TEXAS COMMUNITY BANCSHARES INC 16,0000 0,63% Data28/11/2025 15,9000 16,0100 1.200
TEXAS INSTRUMENTS INC 169,26 2,36% Ora12:22 166,53 169,67 113.081.816
TEXAS PACIFIC LAND TRUST 862,56 -0,04% Ora12:21 858,88 872,77 8.394.413
TEXAS RARE EARTH RESOURCES CORP 0,8600 -4,44% Data26/11/2025 0,8000 0,9100 345.892
TEXAS ROADHOUSE INC CL A 173,34 -1,91% Ora12:22 172,18 174,50 19.015.449
TEXAS VENTURES ACQUISITION III CORP 10,6800 -0,05% Data28/11/2025 10,6500 10,7100 748
TEXAS VENTURES ACQUISITION III CORP UNIT 11,8600 1,54% Data26/11/2025 11,8600 11,8600 0
TEXTAINER GROUP HOLDINGS LIMITED 1,3500 0,09% Data26/11/2025 1,3500 1,3500 81.270
TEXTRON INC 82,95 -0,11% Ora12:22 82,29 83,08 10.270.225
TEXXON HOLDING LIMITED 13,7000 Data28/11/2025 13,7000 13,7000 1.632.351
TFC-P-I 20,1500 0,25% Data26/11/2025 20,0101 20,2172 174.842
TFC-P-O 21,7400 0,46% Data26/11/2025 21,6101 21,7900 939.277
TFC-P-R 19,1200 0,37% Data26/11/2025 19,0200 19,1799 1.216.931
TFI INTERNATIONAL INC 89,71 3,36% Ora12:19 86,99 89,93 3.303.805
TFLM 0,1617 Data26/11/2025 0,1617 0,1617 0
TFS FINANCIAL CORP 14,45 0,24% Ora12:21 14,19 14,49 1.353.516
TG THERAPEUTICS INC 31,82 -4,76% Ora12:22 31,61 32,80 14.363.161
TGGCF 0,1342 -2,12% Data26/11/2025 0,1342 0,1377 1.660
TGPX HOLDINGS I LLC 0,8823 7,60% Ora12:21 0,7987 1,0400 841.324
TGS ASA 8,3400 -15,50% Data26/11/2025 8,3400 8,3400 2.502
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR 8,6800 0,12% Data26/11/2025 8,5900 8,7500 263.004
TH INTERNATIONAL LIMITED 2,58 -0,96% Ora09:42 2,57 2,65 20.709
THARIMMUNE INC 2,46 -4,01% Ora12:02 2,42 2,50 108.510
THAYER VENTURES ACQUISITION CORPORATION 0,0110 Data26/11/2025 0,0110 0,0110 0
THAYER VENTURES ACQUISITION CORPORATION 0,9818 -2,97% Data26/11/2025 0,7428 1,0137 286.587
THAYER VENTURES ACQUISITION CORPORATION 0,2400 Data25/11/2025 0,2400 0,2400 0