Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TERNIUM SA	43,29	-0,41%	15:59	42,62	43,80	3.673.009
TERNS PHARMACEUTICALS INC	42,02	-0,24%	15:59	40,65	42,76	8.002.605
TERRA INCOME FUND 6, LLC 7.00%	24,63	-0,42%	14:07	24,50	24,75	21.817
TERRA INNOVATUM GLOBAL N.V. ORDINARY SHA	4,49	1,81%	15:59	4,24	4,50	447.954
TERRA PROPERTY TRUST, INC. 6.00%	21,9000	-0,86%	02/03/2026	21,7000	22,0000	109.500

TERRASCEND CORP.	0,5950	-11,85%	02/03/2026	0,5855	0,6472	48.002
TERRENO REALTY	66,36	0,45%	15:59	65,39	66,60	3.659.682
TERRESTRIAL ENERGY INC	7,03	1,81%	15:59	6,43	7,15	3.168.327
TERRESTRIAL ENERGY INC.	3,4000	2,10%	02/03/2026	3,1700	3,5000	11.767
TERSIS TECHNOLOGIES INC.	0,0431	-18,68%	02/03/2026	0,0431	0,0431	6
TESLA INC	403,41	0,22%	15:59	388,25	404,54	6.247.427.741
TETON ADVISORS INC	15,8000		02/03/2026	15,8000	15,8000	0
TETRA TECH INC	36,02	0,50%	15:59	35,29	36,28	13.779.871
TETRA TECHNOLOGIES INC	8,92	2,94%	15:59	8,47	8,96	5.926.544
TEVA PHARM IND	33,77	-0,28%	15:59	33,56	34,18	31.110.308
TEVOGEN BIO HOLDINGS INC	0,2499	-5,41%	15:59	0,2446	0,2641	21.752
TEVOGEN BIO HOLDINGS INC	0,0433	-3,35%	15:52	0,0381	0,0485	1.652
TEXAS CAPITAL BANCSHARES	96,34	1,09%	15:59	92,97	97,50	10.280.580
TEXAS CAPITAL BANCSHARES INC	22,1100	-1,12%	02/03/2026	21,7001	22,2999	1.034.682
TEXAS COMMUNITY BANCSHARES INC	16,6500	-0,30%	02/03/2026	16,6500	16,6500	3.796

TEXAS INSTRUMENTS INC	209,81	-1,08%	15:59	207,31	211,47	193.960.758
TEXAS PACIFIC LAND TRUST	530,48	1,18%	15:59	513,36	539,08	61.875.146
TEXAS RARE EARTH RESOURCES CORP	0,9200	1,10%	02/03/2026	0,8600	0,9300	91.151
TEXAS ROADHOUSE INC CL A	180,19	-1,47%	15:59	177,90	180,71	20.135.823
TEXAS VENTURES ACQUISITION III CORP	10,3900	-0,86%	02/03/2026	10,3400	10,5000	2.039.349
TEXAS VENTURES ACQUISITION III CORP UNIT	10,8600	1,50%	02/03/2026	10,8600	10,8600	8.688
TEXTRON INC	100,66	2,04%	15:59	98,53	100,98	34.629.095
TFC-P-I	19,5500	0,31%	02/03/2026	19,2200	19,5900	442.729
TFC-P-O	22,0100	0,59%	02/03/2026	21,7301	22,1000	1.190.147
TFC-P-R	19,3300	0,42%	02/03/2026	19,1501	19,3700	696.846
TFI INTERNATIONAL INC	118,88	-0,70%	15:59	115,01	120,76	9.748.542
TFS FINANCIAL CORP	14,34	2,25%	15:59	13,77	14,42	2.213.731
TG THERAPEUTICS INC	29,41	-2,26%	15:59	29,09	29,98	8.827.318
TG-17 INC	1,97	-4,37%	15:59	1,78	2,04	497.353
TGE VALUE CREATIVE SOLUTIONS CO	10,0000		02/03/2026	9,9800	10,0000	34.440
TGGCF	0,1088	17,62%	02/03/2026	0,1088	0,1200	6.735
TGPX HOLDINGS I LLC	0,8448	-1,77%	15:59	0,8200	0,8656	41.441
TGS ASA	11,8600	2,77%	02/03/2026	11,5300	11,8600	3.558
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR	11,4900	-1,79%	02/03/2026	11,4900	11,9800	17.155
TH INTERNATIONAL LIMITED	2,1000	-1,95%	02/03/2026	2,1000	2,1000	4.427
THARIMMUNE INC	5,1400	1,58%	02/03/2026	4,7600	5,2200	3.669.292
THAYER VENTURES ACQUISITION CORPORATION	10,1800		02/03/2026	10,1800	10,1800	10
THAYER VENTURES ACQUISITION CORPORATION	0,6237	-9,99%	02/03/2026	0,6011	0,6300	37.921
THAYER VENTURES ACQUISITION CORPORATION	0,1900		02/03/2026	0,1900	0,1900	0
THAYER VENTURES ACQUISITION CORPORATION	10,3500		02/03/2026	10,3500	10,3500	0
THE AES CORP	14,21	-17,77%	15:59	14,19	14,35	187.288.539
THE ALLSTATE CORPORATION	26,0673	-0,66%	02/03/2026	26,0300	26,2000	351.518
THE ALLSTATE CORPORATION	21,4700	0,85%	02/03/2026	21,0125	21,5200	2.376.343
THE ALLSTATE CORPORATION	19,7100	0,41%	02/03/2026	19,5600	19,7200	464.998
THE ALLSTATE CORPORATION	26,7200	0,07%	02/03/2026	26,5600	26,7683	526.758

« 2 3 4 5 6 »