Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TENON MEDICAL INC	0,9540	-1,55%	15/01/2026	0,9500	0,9670	56.668
TENON MEDICAL, INC. WARRANT	0,0100	-12,28%	15/01/2026	0,0100	0,0100	0
TENX KEANE ACQUISITION	44,0000		15/01/2026	44,0000	44,0000	0
TERADATA CORPORATION	30,9000	1,01%	15/01/2026	30,3500	30,9400	39.650.880
TERADYNE INC	227,7000	-1,08%	15/01/2026	227,4800	238,9200	787.791.678

TERAFORCE TECHNOLOGY CORPORATION	0		15/01/2026	0	0	0
TERAWULF INC	13,8300	-2,67%	15/01/2026	13,7000	14,3400	279.488.202
TEREX CORP	61,1100	0,66%	15/01/2026	60,5600	62,1259	70.125.069
TERNIUM SA	41,9000	-0,43%	15/01/2026	41,7350	42,1900	5.730.370
TERNS PHARMACEUTICALS INC	36,9800	-0,54%	15/01/2026	36,4900	37,7700	75.920.643
TERRA INNOVATUM GLOBAL N.V. ORDINARY SHA	6,6600	2,94%	15/01/2026	6,2600	7,3500	9.541.116
TERRA PROPERTY TRUST, INC. 6.00%	23,8000		15/01/2026	23,6200	23,8650	358.357
TERRASCEND CORP.	0,8000	-4,20%	15/01/2026	0,7850	0,8350	58.080
TERRENO REALTY	61,3000	0,81%	15/01/2026	60,5600	61,6100	25.620.825
TERRESTRIAL ENERGY INC	11,3800	8,38%	15/01/2026	10,5110	11,9900	43.319.108
TERRESTRIAL ENERGY INC.	5,8300	9,28%	15/01/2026	5,5100	5,9600	454.040
TERSIS TECHNOLOGIES INC.	0,0420	-16,00%	15/01/2026	0,0420	0,0500	139
TESLA INC	438,5700	-0,14%	15/01/2026	437,6500	445,3600	20.983.558.832
TESMEC S.P.A.	0,2250	18,42%	14/01/2026	0,1874	0,2274	10.136
TETON ADVISORS INC	15,2500		15/01/2026	15,2500	15,2500	0

TETRA TECH INC	37,1700	2,03%	15/01/2026	36,2900	37,3200	81.623.759
TETRA TECHNOLOGIES INC	11,6200	3,84%	15/01/2026	10,7600	11,7100	33.222.289
TEVA PHARM IND	32,3500	-0,89%	15/01/2026	32,0000	32,7550	291.063.108
TEVOGEN BIO HOLDINGS INC	0,3264	2,64%	15/01/2026	0,3150	0,3442	161.441
TEVOGEN BIO HOLDINGS INC	0,0467	4,71%	15/01/2026	0,0406	0,0509	33.471
TEXAS CAPITAL BANCSHARES	98,3700	1,79%	15/01/2026	96,7600	99,5100	39.766.171
TEXAS CAPITAL BANCSHARES INC	20,7900	0,73%	15/01/2026	20,6300	20,8300	550.519
TEXAS COMMUNITY BANCSHARES INC	16,8000	1,23%	15/01/2026	16,6700	16,8000	26.040
TEXAS INSTRUMENTS INC	189,1200	-2,24%	15/01/2026	188,7700	196,6400	1.312.991.509
TEXAS PACIFIC LAND TRUST	330,9400	1,23%	15/01/2026	320,5333	331,9999	78.698.525
TEXAS RARE EARTH RESOURCES CORP	0,8600	2,75%	15/01/2026	0,8051	0,8700	300.168
TEXAS ROADHOUSE INC CL A	193,6000	2,39%	15/01/2026	189,5100	193,8100	200.687.890
TEXAS VENTURES ACQUISITION III CORP	10,8300	0,09%	15/01/2026	10,6610	10,9000	471.105
TEXAS VENTURES ACQUISITION III CORP UNIT	11,1200		15/01/2026	11,1200	11,1200	0
TEXTRON INC	93,5600	-0,65%	15/01/2026	92,9400	94,7100	112.313.447
TFC-P-I	20,1000	0,60%	15/01/2026	19,9600	20,2300	685.269
TFC-P-O	22,3070	1,12%	15/01/2026	22,0402	22,3500	1.003.280
TFC-P-R	19,7200	1,02%	15/01/2026	19,5201	19,7400	1.339.027
TFI INTERNATIONAL INC	112,5600	0,90%	15/01/2026	111,6300	113,7600	30.555.312
TFLM	0,1700		14/01/2026	0,1700	0,1700	0
TFS FINANCIAL CORP	14,1300	1,44%	15/01/2026	13,9300	14,2450	6.227.699
TG THERAPEUTICS INC	30,7100	3,96%	15/01/2026	29,0900	32,0300	122.066.569
TGE VALUE CREATIVE SOLUTIONS CO	9,9400	-0,20%	15/01/2026	9,9400	9,9600	8.032
TGGCF	0,1464	19,51%	15/01/2026	0,1208	0,1464	13.962
TGPX HOLDINGS I LLC	1,0600	4,95%	15/01/2026	0,9999	1,0699	309.159
TGS ASA	9,6500	-4,36%	15/01/2026	9,6000	10,0800	10.615
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR	9,7000	-1,12%	15/01/2026	9,6200	9,8500	514.100
TH INTERNATIONAL LIMITED	2,2000	1,85%	15/01/2026	2,1160	2,2200	38.207
THARIMMUNE INC	2,9600	-3,27%	15/01/2026	2,8800	3,0410	957.856
THAYER VENTURES ACQUISITION CORPORATION	10,1500	0,30%	15/01/2026	10,1500	10,1500	261.870

« 2 3 4 5 6 »