Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TETRA TECHNOLOGIES INC	7,71	1,12%	15:59	7,43	7,87	2.311.369
TEUCRIUM COMMODITY TRUST	24,1800	-0,29%	31/07/2026	24,1800	24,1800	2.418
TEVA PHARM IND	35,01	-1,13%	15:59	34,56	35,66	22.852.018
TEVOGEN BIO HOLDINGS INC.	6,90	2,68%	15:56	6,43	7,18	27.328
TEVOGEN BIO HOLDINGS INC.	0,0458	4,09%	12:13	0,0395	0,0488	19.387
TEXAS CAPITAL BANCSHARES	98,84	0,10%	15:59	97,91	99,80	4.896.378
TEXAS CAPITAL BANCSHARES INC	20,4400	0,69%	31/07/2026	20,2701	20,5700	632.148
TEXAS COMMUNITY BANCSHARES INC	17,6000	0,57%	31/07/2026	17,4804	17,6000	32.578
TEXAS INSTRUMENTS INC	275,69	-1,10%	15:59	273,59	285,11	274.569.047
TEXAS PACIFIC LAND TRUST	402,80	2,17%	15:59	394,85	407,71	27.996.198
TEXAS RARE EARTH RESOURCES CORP	0,6197	5,03%	31/07/2026	0,5550	0,6198	33.928
TEXAS ROADHOUSE INC CL A	205,43	-1,34%	15:59	205,07	208,56	15.870.849
TEXAS VENTURES ACQUISITION III CORP	10,4900	-0,10%	31/07/2026	10,4700	10,5200	315.529
TEXAS VENTURES ACQUISITION IV CORP	9,9000		31/07/2026	9,9000	9,9000	1.960
TEXTRON INC	85,24	-2,12%	15:59	84,87	87,33	22.626.265
TEXXON HOLDING LIMITED	3,07		15:04	3,00	3,13	21.827
TFC-P-I	18,0200	-0,17%	31/07/2026	18,0000	18,0900	226.403
TFC-P-O	20,3800	-0,63%	31/07/2026	20,3800	20,5300	1.532.556
TFC-P-R	18,3400	-0,43%	31/07/2026	18,3400	18,4600	2.560.429
TFI INTERNATIONAL INC	135,07	0,58%	15:59	133,70	136,49	24.092.892

TFS FINANCIAL CORP	18,41	1,97%	15:59	18,33	19,30	6.211.082
TG THERAPEUTICS INC	51,92	-3,01%	15:59	51,55	53,31	23.875.859
TG-17, INC. COMMON STOCK	0,5387	5,19%	15:59	0,4942	0,5400	85.979
TGE VALUE CREATIVE SOLUTIONS CO	9,9800		31/07/2026	9,9800	9,9800	1.647
TGE VALUE CREATIVE SOLUTIONS CORP	9,9800		31/07/2026	9,9800	9,9800	1.647
TGGCF	0,0755	-6,21%	31/07/2026	0,0727	0,0770	1.525
TGPX HOLDINGS I LLC	63,81	3,87%	15:59	60,49	66,27	1.232.319
TGS ASA	13,7300	0,29%	30/07/2026	13,7300	13,7300	2.883
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR	13,6500	3,10%	31/07/2026	13,5400	13,6500	56.579
TH INTERNATIONAL LIMITED	1,69	-6,11%	14:43	1,64	1,84	6.152
THAYER VENTURES ACQUISITION CORPORATION	0,5388		31/07/2026	0,5388	0,5638	1.264
THAYER VENTURES ACQUISITION CORPORATION II	10,3700	0,10%	31/07/2026	10,3700	10,3700	103.876
THAYER VENTURES ACQUISITION CORPORATION II	10,5000		31/07/2026	10,5000	10,5000	0
THE AES CORP	14,68	-1,14%	15:59	14,65	14,72	51.927.940
THE ALLSTATE CORPORATION	25,5500	0,08%	31/07/2026	25,4800	25,5500	1.415.419
THE ALLSTATE CORPORATION	19,3800	-0,10%	31/07/2026	19,3200	19,4700	1.546.388
THE ALLSTATE CORPORATION	18,2500	0,16%	31/07/2026	18,1901	18,2600	487.677
THE ALLSTATE CORPORATION	25,9200	-0,04%	31/07/2026	25,8700	25,9800	2.476.630
THE ARENA GROUP HOLDINGS INC	1,22	4,27%	15:59	1,18	1,22	21.433
THE BALDWIN INSURANCE GROUP, INC.	27,73	3,90%	15:59	26,30	28,13	5.147.926
THE BANCORP INC	67,15	3,66%	15:59	64,54	68,65	6.392.128
THE BANK OF NEW YORK MELLON CORPORATION	0			0	0	0
THE BEACHBODY COMPANY INC	9,7500	-2,40%	31/07/2026	9,7500	10,0350	127.520
THE CALDWELL PARTNERS INTERNATIONAL INC	0,7500		31/07/2026	0,7500	0,7500	0
THE CARLYLE GROUP INC	46,02	1,46%	15:59	44,83	46,11	15.851.791
THE CBOE STANDARD MONTHLY ONLY VOLATILITY INDEX	15,9500	-6,01%	31/07/2026	15,7700	18,4800	16
THE CENTRAL AND EASTERN EUROPE FUND INC	20,51	-2,10%	15:53	19,91	20,72	232.916
THE CHARLES SCHWAB CORPORATION	24,0700	-0,33%	31/07/2026	24,0299	24,2100	1.387.948
THE CHARLES SCHWAB CORPORATION	17,3300	-0,57%	31/07/2026	17,3300	17,4800	2.339.359
THE CHARLES SCHWAB CORPORATION DEPOSITAR	24,0700	-0,33%	31/07/2026	24,0299	24,2200	2.311.057

« 2 3 4 5 6 »