Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TERADATA CORPORATION 21,49 -1,06% Ora15:59 21,10 21,55 3.734.485
TERADYNE INC 74,21 -0,91% Ora16:00 71,27 74,47 141.178.897
TERAWULF INC 2,79 -4,42% Ora15:59 2,67 2,84 56.492.423
TEREX CORP 35,18 -1,21% Ora15:59 34,25 35,34 9.532.867
TERNIUM SA 28,84 -2,40% Ora15:59 28,68 29,38 4.922.508
TERNS PHARMACEUTICALS INC 3,31 6,43% Ora15:59 3,04 3,32 1.969.006
TERRA INCOME FUND 6, LLC 7.00% 24,9900 3,99% Data30/04/2025 24,9900 24,9900 2.499
TERRA PROPERTY TRUST, INC. 6.00% 17,6000 -2,71% Data30/04/2025 17,6000 18,1000 37.646
TERRASCEND CORP. 0,4300 16,85% Data30/04/2025 0,3500 0,4400 294.218
TERRENO REALTY 56,30 -0,67% Ora15:59 55,14 56,50 11.411.893
TESLA INC 282,16 -3,38% Ora16:00 270,79 284,45 2.102.303.902
TESMEC S.P.A. 0,0500 Data30/04/2025 0,0500 0,0500 0
TETON ADVISORS INC 12,6500 3,69% Data25/04/2025 12,6500 12,6500 0
TETRA TECH INC 31,18 -0,29% Ora16:00 30,43 31,22 21.026.196
TETRA TECHNOLOGIES INC 2,86 3,44% Ora16:00 2,74 3,10 6.892.705
TEVA PHARM IND 15,50 -0,55% Ora15:59 15,31 15,62 68.990.947
TEVOGEN BIO HOLDINGS INC 1,03 1,98% Ora16:00 0,93 1,08 1.449.508
TEVOGEN BIO HOLDINGS INC 0,0569 14,03% Ora15:59 0,0545 0,0569 663
TEXAS CAPITAL BANCSHARES 68,13 -0,54% Ora15:59 66,61 68,45 9.774.075
TEXAS CAPITAL BANCSHARES INC 19,6300 -1,21% Data30/04/2025 19,6300 19,8900 446.131
TEXAS COMMUNITY BANCSHARES INC 15,0900 -1,21% Data30/04/2025 15,0900 15,0900 11.619
TEXAS INSTRUMENTS INC 160,01 -0,48% Ora15:59 154,90 160,63 314.282.220
TEXAS PACIFIC LAND TRUST 1.288,95 -3,11% Ora15:59 1.268,95 1.311,26 17.362.580
TEXAS RARE EARTH RESOURCES CORP 0,6500 Data30/04/2025 0,6300 0,6600 7.028
TEXAS ROADHOUSE INC CL A 166,04 0,83% Ora15:59 160,03 166,41 49.668.542
TEXTAINER GROUP HOLDINGS LIMITED 1,0000 Data30/04/2025 1,0000 1,0000 6.800
TEXTRON INC 70,31 0,47% Ora15:59 68,84 70,62 20.651.363
TFC-P-I 22,5800 1,67% Data29/04/2025 22,1200 22,7100 493.960
TFC-P-O 21,2400 0,05% Data29/04/2025 21,0812 21,3300 726.026
TFC-P-R 19,1400 0,16% Data29/04/2025 19,0800 19,2800 806.885
TFI INTERNATIONAL INC 81,29 0,40% Ora15:59 78,92 81,56 7.126.021
TFLM 4,0000 Data30/04/2025 4,0000 4,0000 0
TFS FINANCIAL CORP 12,96 -1,06% Ora16:00 12,79 13,09 1.588.135
TG THERAPEUTICS INC 45,47 3,67% Ora15:59 42,76 45,83 79.635.119
TGPX HOLDINGS I LLC 1,45 -1,70% Ora15:59 1,40 1,49 92.141
TGS ASA 6,6000 Data25/04/2025 6,6000 6,6000 0
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR 7,4000 1,23% Data30/04/2025 7,4000 7,4000 37.000
TH INTERNATIONAL LIMITED 2,84 -0,35% Ora09:30 2,84 2,84 0
THARIMMUNE INC 1,73 16,89% Ora16:00 1,48 1,75 513.228
THAYER VENTURES ACQUISITION CORPORATION 0,0091 1,11% Data30/04/2025 0,0091 0,0091 14
THC BIOMED INTL LTD 0,0010 Data29/04/2025 0,0010 0,0010 0
THE AES CORP 10,00 -3,62% Ora15:59 9,92 10,26 82.430.829
THE ALLSTATE CORPORATION 25,6500 -0,16% Data30/04/2025 25,5200 25,6800 802.024
THE ALLSTATE CORPORATION 20,7300 -1,00% Data30/04/2025 20,6820 20,9150 1.349.378
THE ALLSTATE CORPORATION 19,2900 -0,92% Data30/04/2025 19,2800 19,4199 159.451
THE ALLSTATE CORPORATION 26,5200 -0,23% Data30/04/2025 26,4550 26,6500 2.164.324
THE ARENA GROUP HOLDINGS INC 4,97 2,05% Ora15:59 4,34 5,00 623.430
THE AZEK COMPANY INC 49,58 0,24% Ora15:59 48,73 49,58 51.443.021
THE BALDWIN INSURANCE GROUP, INC 41,59 -1,19% Ora15:59 40,12 41,77 4.725.975
THE BANCORP INC 48,31 -0,90% Ora16:00 46,78 48,61 5.862.830