Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
THE HACKETT GROUP INC 20,82 0,82% Ora16:00 20,49 20,90 1.759.501
THE HAIN CELESTIAL GROUP INC 1,80 1,69% Ora16:00 1,77 1,84 672.654
THE HANOVER INSURANCE GROUP INC 173,4800 0,03% Data29/08/2025 172,9800 174,9000 317.642
THE HANOVER INSURANCE GROUP INC 25,3600 Data29/08/2025 25,3600 25,3600 0
THE HARTFORD FINANCIAL SERVICES GROUP 132,32 0,15% Ora15:59 131,93 133,24 26.371.245
THE HERSHEY COMPANY 183,75 2,08% Ora15:59 179,98 184,22 57.744.301
THE INTERGROUP CORP 16,6100 5,53% Ora15:59 15,9000 16,7800 80.989
THE JOINT CORP 10,74 0,66% Ora16:00 10,61 10,76 319.915
THE KRAFT HEINZ COMPANY 27,97 1,19% Ora16:00 27,19 28,08 326.643.398
THE KROGER COMPANY 67,85 0,59% Ora16:00 67,11 67,89 102.700.562
THE MACERICH COMPANY 18,40 -0,49% Ora15:59 18,28 18,65 6.284.702
THE MARZETTI COMPANY 182,6000 1,13% Data29/08/2025 180,8700 183,2400 239.754
THE MIDDLEBY CORPORATION 136,85 0,01% Ora16:00 135,74 137,95 33.356.019
THE MOSAIC COMPANY 33,41 -1,59% Ora15:59 33,14 34,08 38.681.389
THE ODP CORPORATION 20,26 -2,17% Ora16:00 20,22 20,92 2.738.035
THE OLB GROUP INC 1,10 0,30% Ora15:59 1,08 1,14 24.164
THE ONCOLOGY INSTITUTE INC 3,40 -2,16% Ora16:00 3,31 3,52 2.439.003
THE ONE GROUP HOSPITALITY INC 2,78 0,72% Ora15:58 2,72 2,84 169.071
THE ORIGINAL BARK COMPANY 0,9034 1,83% Ora15:59 0,8810 0,9175 209.827
THE PENNANT GROUP INC 24,0100 -1,15% Data29/08/2025 23,9300 24,5500 55.631
THE REAL BROKERAGE INC 5,3800 3,07% Data29/08/2025 5,2000 5,3900 96.555
THE REALREAL, INC 7,64 -2,05% Ora15:59 7,60 7,88 11.786.135
THE RMR GROUP INC 16,88 1,02% Ora16:00 16,73 16,93 405.999
THE SAINT JOE CO 50,53 -0,39% Ora15:59 50,35 50,90 1.288.700
THE SCOTTS MIRACLE-GRO COMPANY 61,19 -0,11% Ora16:00 60,55 61,66 9.797.216
THE SIMPLY GOOD FOODS COMPANY 28,63 -0,03% Ora16:00 28,51 28,96 13.732.380
THE SOUTHERN COMPANY 26,1500 -0,19% Data29/08/2025 26,1200 26,3000 37.028
THE TIMKEN CO 77,23 -1,30% Ora15:59 76,92 78,21 10.140.050
THE TRADE DESK INC 54,70 -1,16% Ora16:02 54,36 55,53 228.413.433
THE TRAVELERS COMPANIES INC 271,52 0,44% Ora15:59 269,91 272,41 41.062.107
THE VALENS COMPANY INC 3,6100 Data29/08/2025 3,6100 3,6100 0
THE VITA COCO COMPANY INC 35,83 1,67% Ora16:00 35,11 35,88 7.349.003
THE VVIX INDEX 97,1700 5,59% Data29/08/2025 91,7100 98,4200 97
THE WALT DISNEY COMPANY 118,41 0,64% Ora16:00 117,25 118,65 185.828.543
THE WENDY'S COMPANY. 10,63 1,24% Ora16:04 10,36 10,63 29.884.813
THE9 LIMITED 9,23 -0,22% Ora15:50 8,57 9,26 130.995
THERAPEUTICSMD INC 1,11 -0,88% Ora15:51 1,09 1,12 8.932
THERATECHNOLOGIES, INC. 3,25 -0,15% Ora15:59 3,24 3,25 1.017.398
THERAVANCE BIOPHARMA INC 13,87 -0,73% Ora15:59 13,66 13,97 3.056.014
THERIVA BIOLOGICS INC 0,4126 -0,07% Ora15:58 0,3938 0,4137 29.322
THERMO FISHER SCIENTIFIC INC 492,95 0,58% Ora16:00 485,92 494,28 152.228.101
THERMOGENESIS HOLDINGS INC 0,3100 Data29/08/2025 0,3100 0,3100 0
THERMON GROUP HOLDINGS, INC. 26,54 0,36% Ora15:59 26,11 26,58 1.193.909
THIRD COAST BANCSHARES INC 39,83 -0,45% Ora16:00 39,40 40,35 467.385
THL CREDIT INC 24,5900 Data29/08/2025 24,5900 24,5900 0
THL CREDIT, INC 23,8000 Data29/08/2025 23,8000 23,8000 0
THOMSON REUTERS CORP 177,6100 -0,36% Data29/08/2025 176,3300 178,8000 1.941.277
THOR FINANCIAL TECHNOLOGIES TRUST 30,2800 -0,69% Data29/08/2025 30,2600 30,4300 78.516
THOR INDUSTRIES INC 109,57 -0,17% Ora15:59 108,00 110,79 10.704.016
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST 20,0100 0,10% Data29/08/2025 19,8000 20,0800 13.647