Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TERRESTRIAL ENERGY INC.	0,3772	-10,19%	12/11/2026	0,3400	0,3900	31.984
TESLA INC	397,45	1,69%	12/11/2026	385,20	401,22	11.600.077.447
TESSERA DEFENSE ADN HOMELAND SECURITY IN	0,0717	-37,38%	10:07	0,0674	0,1100	45.130
TETON ADVISORS INC	17,2340	0,20%	12/11/2026	17,2340	17,2340	1.723
TETRA TECH INC	39,43	4,84%	12/11/2026	38,15	41,77	265.886.978
TETRA TECHNOLOGIES INC	6,37	1,59%	12/11/2026	6,11	6,52	16.896.642
TEUCRIUM COMMODITY TRUST	26,2000	-5,28%	12/11/2026	26,2000	27,3400	41.501
TEVA PHARM IND	43,65	0,95%	12/11/2026	43,19	44,31	403.802.964
TEVOGEN BIO HOLDINGS INC.	5,72	-4,67%	12/11/2026	5,06	6,87	112.947
TEVOGEN BIO HOLDINGS INC.	0,0412	0,49%	12/11/2026	0,0350	0,0430	31.800
TEXAS CAPITAL BANCSHARES INC	0			0	0	0
TEXAS CAPITAL BANCSHARES, INC.	17,4000		06/11/2026	17,4000	17,5000	14.042
TEXAS COMMUNITY BANCSHARES INC	17,2500		12/11/2026	17,1500	17,5000	725
TEXAS INSTRUMENTS INC	312,48	0,86%	12/11/2026	305,77	316,97	1.929.920.852
TEXAS PACIFIC LAND TRUST	281,18	-0,09%	12/11/2026	275,93	284,57	95.989.791
TEXAS ROADHOUSE INC CL A	185,99	-1,26%	12/11/2026	184,78	190,53	125.266.311
TEXAS VENTURES ACQUISITION III CORP	10,7200	0,09%	12/11/2026	10,6600	10,7200	42.162
TEXAS VENTURES ACQUISITION IV CORP CLASS	9,9900	0,30%	12/11/2026	9,9900	9,9900	9.720
TEXTRON INC	84,31	-1,90%	12/11/2026	84,10	87,19	190.424.758
TEXXON HOLDING LIMITED	1,79	2,11%	12/11/2026	1,68	1,80	11.848

TFC-P-I	17,5201		23/10/2026	17,3400	17,8180	353.573
TFC-P-O	18,4500		23/10/2026	18,3300	18,6700	1.171.999
TFC-P-R	16,7000		23/10/2026	16,6112	16,7999	1.429.954
TFI INTERNATIONAL INC	96,09	-0,83%	12/11/2026	95,20	97,46	23.348.333
TFS FINANCIAL CORP	16,38	-0,49%	12/11/2026	16,29	16,52	8.546.969
TG THERAPEUTICS INC	64,56	-1,82%	12/11/2026	63,28	65,86	102.060.580
TGE VALUE CREATIVE SOLUTIONS CO	10,2000		03/11/2026	10,2000	10,2000	20.655
TGE VALUE CREATIVE SOLUTIONS CORP	10,0900	0,10%	12/11/2026	10,0900	10,0900	2.018.061
TGPX HOLDINGS I LLC	57,64	-6,72%	12/11/2026	56,48	65,61	3.072.731
TGS ASA	13,5500		12/11/2026	13,5500	13,5500	0
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR	14,5900	1,46%	12/11/2026	14,4300	14,5900	35.016
TH INTERNATIONAL LIMITED	1,24		12/11/2026	1,15	1,39	13.256
THAYER VENTURES ACQUISITION CORPORATION	10,4800	0,10%	12/11/2026	10,4800	10,4800	71.233
THAYER VENTURES ACQUISITION CORPORATION	0,1900		11/11/2026	0,1730	0,1981	400
THAYER VENTURES ACQUISITION CORPORATION	0,0700		11/11/2026	0,0700	0,0700	2.415
THAYER VENTURES ACQUISITION CORPORATION	10,4900		12/11/2026	10,4900	10,4900	0
THE AES CORP	14,91	-0,07%	12/11/2026	14,90	14,94	75.689.482
THE ALLSTATE CORPORATION	25,3200	-0,20%	12/11/2026	25,3100	25,4000	815.380
THE ALLSTATE CORPORATION	17,8200	-0,34%	12/11/2026	17,6500	17,9399	5.190.913
THE ALLSTATE CORPORATION	16,5900	-0,72%	12/11/2026	16,5100	16,7200	673.471
THE ALLSTATE CORPORATION	25,2900	-0,04%	12/11/2026	25,1500	25,3300	3.886.567
THE ARENA GROUP HOLDINGS INC	0,6040	-5,24%	15:59	0,6000	0,6852	18.259
THE BALDWIN INSURANCE GROUP, INC.	32,04		12/11/2026	32,03	32,11	23.178.761
THE BANCORP INC	48,40	-0,43%	12/11/2026	48,18	48,86	26.035.183
THE BANK OF NEW YORK MELLON CORPORATION	0			0	0	0
THE BEACHBODY COMPANY, INC.	3,2500	-2,69%	12/11/2026	3,1600	3,7800	137.985
THE CALDWELL PARTNERS INTERNATIONAL INC	0,8000		12/11/2026	0,7999	0,8000	960
THE CARLYLE GROUP INC	39,36	-4,28%	12/11/2026	39,30	41,10	152.049.766
THE CENTRAL AND EASTERN EUROPE FUND INC	18,63	-0,21%	12/11/2026	18,54	18,71	633
THE CHARLES SCHWAB CORPORATION	21,2700	-0,61%	12/11/2026	21,1450	21,4050	2.368.095

« 2 3 4 5 6 »