Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TAT TECHNOL LTD 37,01 -2,09% Ora16:00 36,47 38,26 1.956.884
TATE & LYLE PLC 6,9500 Data06/08/2025 6,9500 6,9500 0
TATE & LYLE PLC ADR 29,3100 Data07/08/2025 29,3100 29,3100 293
TAV HAVALIMANLARI HOLDING AS 5,6400 Data06/08/2025 5,6400 5,6400 0
TAVIA ACQUISITION CORP 10,3000 0,19% Data08/08/2025 10,3000 10,3000 10
TAVIA ACQUISITION CORP. RIGHT 0,1900 5,56% Data06/08/2025 0,1749 0,1900 5.385
TAVIA ACQUISITION CORP. UNIT 10,5400 Data08/08/2025 10,5400 10,5400 0
TAYLOR CALVIN B BKSH 55,5000 Data06/08/2025 55,5000 55,5000 0
TAYLOR DEVICES INC 44,12 -1,04% Ora16:00 43,00 44,58 22.059
TAYLOR MORRISON HOME CORPORATION 64,96 0,99% Ora15:59 64,08 64,97 14.185.894
TAYSHA GENE THERAPIES INC 2,72 -3,20% Ora16:00 2,70 2,85 1.696.805
TÃœRKIYE SINAI KALKINMA BANKASI A.S 1,8000 Data07/08/2025 1,8000 1,8000 0
TC BIOPHARM (HOLDINGS) PLC ADS 0,5000 Data08/08/2025 0,5000 0,5000 0
TCP CAPITAL CORP 7,07 1,87% Ora16:00 6,97 7,13 2.768.211
TCSIF 0 0 0 0
TCTM KIDS IT EDUCATION INC 1,74 -0,57% Ora15:57 1,66 1,79 61.474
TD SYNNEX CORPORATION 146,63 2,20% Ora15:59 144,25 147,28 14.355.830
TDB SPLIT CORP 4,1500 Data07/08/2025 4,1500 4,1500 0
TDBCP 17,5000 Data07/08/2025 17,5000 17,5000 0
TDH HOLDINGS, INC 1,02 3,02% Ora16:00 0,98 1,07 989
TDS-P-U 20,6600 -3,55% Data07/08/2025 20,5200 21,4276 989.531
TDS-P-V 18,4200 -2,49% Data07/08/2025 18,2388 18,8899 673.159
TDSPU 20,6600 -4,04% Data07/08/2025 20,5200 21,4276 989.531
TE CONNECTIVITY LTD 201,95 1,02% Ora15:59 200,30 203,24 67.823.025
TEADS HOLDING CO 1,73 -10,82% Ora16:00 1,73 2,00 1.131.167
TEAM INC 16,78 2,50% Ora15:58 16,21 16,86 8.455
TEAM17 GROUP PLC 3,4000 Data07/08/2025 3,4000 3,4000 0
TEARLACH RESOURCES LIMITED 0,0215 Data07/08/2025 0,0215 0,0215 0
TECH SELECT SECTOR INDEX 2.677,7700 0,99% Data08/08/2025 2.651,6399 2.681,1299 2.678
TECHNICAL COMMUNICATIONS 3,9200 1.959.900,12% Data08/08/2025 3,9200 3,9200 0
TECHPRECISION CORP 5,8300 6,58% Data08/08/2025 5,3100 5,9500 5.393
TECHTARGET, INC. 6,33 -2,16% Ora16:00 6,21 6,55 1.329.086
TECK RESOURCES LIMITED 33,04 -0,50% Ora15:59 33,02 33,75 50.583.625
TECNOGLASS INC 74,23 -1,22% Ora16:00 72,82 75,95 13.300.490
TECOGEN INC. 9,42 12,68% Ora15:59 8,51 9,73 6.206.415
TECTONIC FINANCIAL INC PR 10,9600 1,86% Data07/08/2025 10,6500 11,0393 77.005
TECTONIC METALS INC 0,7280 2,82% Data07/08/2025 0,7000 0,7390 50.017
TECTONIC THERAPEUTIC, INC. 22,30 1,73% Ora15:59 20,00 22,40 4.767.467
TEEKAY CORP 7,44 -1,91% Ora15:59 7,38 7,77 1.769.488
TEEKAY TANKERS LTD 44,64 -1,75% Ora15:59 44,22 47,01 10.815.792
TEGNA INC 15,32 1,83% Ora15:59 14,87 15,47 11.774.513
TEGO CYBER INC 0,0860 Data07/08/2025 0,0860 0,0860 0
TEJON RANCH CO 17,03 0,14% Ora15:59 16,71 17,33 830.674
TEL-INSTRUMENT ELECTRONICS CORP 3,3500 Data06/08/2025 3,3500 3,3500 0
TELA BIO INC 1,74 4,50% Ora15:59 1,67 1,80 93.849
TELADOC HEALTH INC 6,97 0,22% Ora15:59 6,85 7,10 21.823.679
TELECOM ARGENTINA SA 10,10 2,43% Ora15:59 9,67 10,10 1.485.424
TELEDYNE TECHNOLOGIES 545,71 -0,80% Ora15:59 544,98 552,41 26.589.563
TELEFLEX INC 118,50 2,60% Ora16:00 117,22 119,75 25.789.128
TELEFONICA BRASIL SA 12,11 -0,29% Ora16:00 11,91 12,16 8.399.344