Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TARGA RESOURCES CORP 233,61 -2,59% Ora11:20 231,00 236,21 12.590.427
TARGET CORPORATION 125,74 1,47% Ora11:20 123,28 126,22 34.435.465
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 14,56 -0,75% Ora11:18 14,56 14,96 476.312
TARSUS PHARMACEUTICALS INC 68,68 1,42% Ora11:19 66,66 69,68 2.227.175
TARTISAN NICKEL CORP 0,2540 Data15/04/2026 0,2540 0,2540 0
TASEKO MINES LTD 7,80 2,36% Ora11:20 7,74 7,96 4.063.841
TASKUS INC 7,39 0,48% Ora11:20 7,38 7,54 477.061
TAT TECHNOL LTD 42,00 3,41% Ora11:11 41,21 43,08 537.593
TATE & LYLE PLC 4,5600 Data15/04/2026 4,5600 4,5600 0
TATE & LYLE PLC ADR 19,0900 -1,09% Data15/04/2026 19,0900 19,0900 22.908
TAV HAVALIMANLARI HOLDING AS 7,0100 Data15/04/2026 7,0100 7,0100 0
TAVIA ACQUISITION CORP. ORDINARY SHARES 10,5900 0,28% Data16/04/2026 10,5800 10,6200 943
TAVIA ACQUISITION CORP. RIGHT 0,1000 0,10% Data16/04/2026 0,1000 0,1000 40
TAVIA ACQUISITION CORP. UNIT 10,6400 Data16/04/2026 10,6400 10,6400 0
TAYLOR CALVIN B BKSH 52,5000 Data15/04/2026 52,5000 52,5000 15.750
TAYLOR DEVICES INC 56,90 5,08% Ora11:10 54,20 56,90 321.741
TAYLOR MORRISON HOME CORPORATION 60,37 5,19% Ora11:18 58,56 60,89 5.623.507
TAYSHA GENE THERAPIES INC 6,25 5,04% Ora11:20 5,93 6,32 1.569.588
TÃœRKIYE SINAI KALKINMA BANKASI A.S 1,8000 Data15/04/2026 1,8000 1,8000 0
TC BIOPHARM HOLDINGS PLC ADR 0 0 0 0
TCP CAPITAL CORP 4,39 3,54% Ora11:20 4,27 4,40 431.419
TCPA 23,8500 -1,61% Data16/04/2026 23,7250 24,0200 734.580
TCSIF 12,2500 Data15/04/2026 12,2500 12,2500 0
TCTM KIDS IT EDUCATION INC. 0,7954 -5,28% Ora11:20 0,7939 0,8489 120.821
TCW STRATEGIC INCOME FUND 4,5700 Data16/04/2026 4,5500 4,5900 2.705
TD SYNNEX CORPORATION 212,31 1,68% Ora11:18 208,85 213,86 5.758.701
TDBCP 17,5000 Data15/04/2026 17,5000 17,5000 0
TDGGF 0,4300 3,74% Data15/04/2026 0,4300 0,4300 4.300
TDH HOLDINGS, INC 1,0200 -6,42% Data16/04/2026 0,9500 1,0600 7
TDS-P-U 21,4200 1,13% Data14/04/2026 21,1250 21,4500 551.222
TDS-P-V 19,9400 2,47% Data15/04/2026 19,3100 19,9400 1.327.206
TDSPU 21,8000 1,77% Data15/04/2026 21,4800 21,8109 507.177
TE CONNECTIVITY LTD 242,39 2,50% Ora11:20 239,18 243,60 17.881.171
TEADS B.V. 0,7285 -0,21% Ora11:17 0,7001 0,7399 20.460
TEAM INC 17,2500 5,70% Data16/04/2026 16,0400 17,6300 1.501
TEAM17 GROUP PLC 3,4000 Data15/04/2026 3,4000 3,4000 0
TEBAF 0,0483 15,00% Data16/04/2026 0,0401 0,0484 1.733
TECHCREATE GROUP LTD. 172,8400 Data16/04/2026 172,8400 172,8400 0
TECHNICAL COMMUNICATIONS 3,9200 Data16/04/2026 3,9200 3,9200 0
TECHPRECISION CORPORATION COMMON STOCK 3,6600 0,55% Data16/04/2026 3,6000 3,7700 659
TECHTARGET, INC. 4,43 4,98% Ora11:19 4,26 4,45 119.326
TECK RESOURCES LIMITED 59,98 3,66% Ora11:20 58,80 60,61 24.011.899
TECNOGLASS INC 44,89 1,79% Ora11:10 44,74 45,51 2.373.038
TECOGEN INC. 4,34 12,14% Ora11:20 3,86 4,47 788.225
TECTONIC METALS INC 2,0000 2,04% Data16/04/2026 1,9500 2,0400 23.508
TECTONIC THERAPEUTIC, INC. 30,00 1,06% Ora11:19 29,36 30,33 297.206
TEEKAY CORP 12,83 1,58% Ora11:20 12,43 12,89 565.201
TEEKAY LNG PREFERRED 0 0 0 0
TEEKAY TANKERS LTD 75,92 2,02% Ora11:20 73,61 76,80 2.869.088