Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TANTECH HOLDINGS LTD 1,74 -1,14% Ora16:00 1,70 1,84 100.380
TAO SYNERGIES INC. 7,74 -17,13% Ora16:00 7,31 9,36 4.798.103
TAOPING INC 2,87 -2,60% Ora15:56 2,76 2,95 68.356
TAPESTRY INC 116,51 -0,15% Ora16:00 115,68 118,38 72.524.075
TARACHI GOLD CORP 0,0243 1,25% Data15/10/2025 0,0243 0,0243 99
TARANIS RESOURCES INC 0,2110 5,50% Data16/10/2025 0,2110 0,2110 845
TARGA RESOURCES CORP 146,30 -3,15% Ora16:00 145,91 152,76 110.254.720
TARGET CORPORATION 90,07 -0,92% Ora16:00 89,13 91,65 234.117.798
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 7,02 -3,31% Ora16:00 7,00 7,36 1.136.120
TARKU RESOURCES LTD 0,0031 Data15/10/2025 0,0031 0,0031 0
TARSUS PHARMACEUTICALS INC 74,97 0,03% Ora16:00 74,95 76,81 18.369.530
TARTISAN NICKEL CORP 0,0590 -32,95% Data15/10/2025 0,0590 0,0590 9
TASEKO MINES LTD 4,04 -6,60% Ora15:59 4,02 4,21 33.898.174
TASKUS INC 13,36 -0,22% Ora15:59 13,30 14,00 5.276.825
TAT TECHNOL LTD 40,41 -4,24% Ora16:00 39,44 41,94 3.424.062
TATE & LYLE PLC 4,9700 Data15/10/2025 4,9700 4,9700 0
TATE & LYLE PLC ADR 20,5100 1,53% Data16/10/2025 20,4100 20,5100 4.102
TAV HAVALIMANLARI HOLDING AS 6,4500 Data16/10/2025 6,4500 6,4500 0
TAVIA ACQUISITION CORP. ORDINARY SHARES 10,4050 0,05% Data16/10/2025 10,4000 10,4100 2.206.131
TAVIA ACQUISITION CORP. RIGHT 0,2600 -1,89% Data16/10/2025 0,2530 0,2600 91
TAVIA ACQUISITION CORP. UNIT 10,4400 Data16/10/2025 10,4400 10,4400 0
TAYLOR CALVIN B BKSH 55,3400 Data15/10/2025 55,3400 55,3400 0
TAYLOR DEVICES INC 41,61 -3,23% Ora15:59 41,55 43,00 210.095
TAYLOR MORRISON HOME CORPORATION 61,74 -1,39% Ora16:00 60,78 62,84 59.990.920
TAYSHA GENE THERAPIES INC 5,08 -4,87% Ora16:00 4,87 5,39 13.041.535
TÃœRKIYE SINAI KALKINMA BANKASI A.S 1,8000 Data15/10/2025 1,8000 1,8000 0
TBRID 0,0620 83,43% Data15/10/2025 0,0533 0,0620 57
TC BANCSHARES INC 20,0000 -0,65% Data16/10/2025 20,0000 20,2300 12.260
TCP CAPITAL CORP 5,61 -3,11% Ora16:00 5,60 5,80 2.172.017
TCSIF 4,2600 Data16/10/2025 4,2600 4,2600 0
TCTM KIDS IT EDUCATION INC. 2,86 -4,98% Ora16:00 2,85 3,13 104.004
TCW STRATEGIC INCOME FUND 4,9100 -0,41% Data16/10/2025 4,8805 4,9300 456.439
TD SYNNEX CORPORATION 155,01 -1,15% Ora16:00 154,99 156,99 59.198.790
TDB SPLIT CORP 4,1500 Data16/10/2025 4,1500 4,1500 0
TDBCP 17,5000 Data15/10/2025 17,5000 17,5000 0
TDGGF 0,8000 3,76% Data16/10/2025 0,7600 0,8200 18.914
TDH HOLDINGS, INC 1,02 -3,77% Ora15:46 1,01 1,10 19.735
TDS-P-U 21,7700 Data09/10/2025 21,7454 22,2387 238.599
TDS-P-V 19,2400 Data09/10/2025 19,1500 19,9200 781.106
TDSPU 21,2800 0,95% Data15/10/2025 21,0400 21,3800 1.198.809
TE CONNECTIVITY LTD 224,19 0,67% Ora16:00 221,52 226,50 99.736.258
TEADS B.V. 1,49 -1,32% Ora16:00 1,46 1,54 457.546
TEAM INC 14,70 1,84% Ora15:59 14,38 14,76 44.169
TEAM17 GROUP PLC 3,4000 Data15/10/2025 3,4000 3,4000 0
TEARLACH RESOURCES LIMITED 0,0150 200,00% Data16/10/2025 0,0150 0,0150 68
TEBAF 0,1081 -1,73% Data16/10/2025 0,0974 0,1308 35.565
TECHNICAL COMMUNICATIONS 3,9200 3.919.900,25% Data16/10/2025 3,9200 0,0001 7.134
TECHPRECISION CORPORATION COMMON STOCK 5,0000 -2,89% Data16/10/2025 4,9600 5,3200 315.525
TECHTARGET, INC. 5,42 -1,45% Ora16:00 5,42 5,67 1.370.059