Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TEEKAY CORP 7,50 2,04% Ora16:00 7,38 7,54 1.704.686
TEEKAY TANKERS LTD 58,66 0,91% Ora16:00 57,65 58,99 2.933.133
TEGNA INC 13,54 -0,81% Ora16:00 13,51 13,69 4.252.501
TEJON RANCH CO 17,07 1,19% Ora16:00 16,88 17,07 210.565
TELA BIO INC 4,4500 1,37% Data26/04/2024 4,3800 4,4900 2.545
TELADOC HEALTH INC 12,99 -5,18% Ora16:04 12,65 13,60 43.492.799
TELECOM ARGENTINA SA 7,98 5,28% Ora15:59 7,56 8,08 990.970
TELEDYNE TECHNOLOGIES 374,64 -0,62% Ora16:01 374,09 381,02 47.140.097
TELEFLEX INC 206,71 0,00% Ora16:00 206,36 208,56 21.360.473
TELEFONICA BRASIL SA 9,41 1,13% Ora16:03 9,37 9,47 2.022.702
TELEFONICA SA 4,49 1,58% Ora15:59 4,47 4,51 1.344.822
TELEMED INC 10,3100 0,00% Data26/04/2024 10,3100 10,3100 0
TELEPHONE & DATA SYSTEMS INC 15,78 1,54% Ora16:00 15,33 16,01 2.873.863
TELESAT CORPORATION 7,40 -4,52% Ora16:00 7,33 7,86 248.535
TELESIS BIO INC 0,3155 -9,29% Ora16:00 0,3078 0,3184 5.976
TELETECH HOLDINGS INC 7,72 -0,52% Ora16:00 7,66 8,00 744.257
TELIGENT INC 0,1700 0,00% Data26/04/2024 0,1700 0,1700 0
TELLURIAN INC 11,0500 0,73% Data26/04/2024 11,0000 11,1500 254
TELLURIAN INC NEW 0,4699 7,75% Ora16:09 0,4293 0,4835 5.891.018
TELOS CORPORATION 3,57 1,42% Ora16:00 3,53 3,62 274.055
TELUS CORPORATION 16,07 -0,19% Ora16:00 15,99 16,13 6.118.382
TELUS INTERNATIONAL (CDA) INC 8,2700 2,48% Data26/04/2024 8,0200 8,3200 19.335
TEMPEST THERAPEUTICS INC 3,54 5,67% Ora16:00 3,38 3,63 792.456
TEMPLETON EMERG MKTS INCM DEL 5 1,06% Ora15:59 5 5 240.614
TEMPUR SEALY INTERNATIONAL, INC. 49,92 0,06% Ora16:00 49,78 50,58 11.856.928
TENABLE HOLDINGS INC 45,99 1,34% Ora16:00 45,50 46,59 9.847.843
TENARIS SA 34,58 -7,53% Ora15:59 34,02 35,59 97.767.319
TENAX THERAPEUTICS INC 3,57 1,71% Ora16:04 3,48 3,57 32.217
TENAYA THERAPEUTICS INC 4,31 2,13% Ora16:00 4,22 4,36 156.752
TENCENT MUSIC ENTERTAINMENT GROUP 12,80 1,27% Ora16:10 12,71 12,93 32.857.819
TENET HEALTHCARE CORP 96,13 -1,42% Ora16:00 92,01 97,26 41.263.464
TENNANT CO 115,63 0,15% Ora16:00 115,58 116,67 1.149.151
TENNESSEE VALLEY AUTHORITY 21,92 -0,18% Ora15:54 21,90 21,97 139.618
TENNESSEE VALLEY AUTHORITY 6.5% 21,54 -0,14% Ora15:52 21,54 21,67 65.194
TENX KEANE ACQUISITION 11,1200 0,00% Data26/04/2024 11,1200 11,1200 0
TENX KEANE ACQUISITION 12,6100 0,00% Data26/04/2024 12,6100 12,6100 0
TERADATA CORPORATION 37,67 0,16% Ora16:00 37,53 38,28 10.399.864
TERADYNE INC 114,13 4,79% Ora16:06 110,28 114,67 338.716.687
TERAWULF INC 2,46 -0,81% Ora16:08 2,37 2,51 11.924.387
TEREX CORP 59,59 -0,52% Ora16:00 56,34 62,01 49.873.777
TERNIUM SA 43,58 2,16% Ora15:59 42,94 44,25 8.197.845
TERNS PHARMACEUTICALS INC 4,91 5,82% Ora16:00 4,62 4,93 1.354.544
TERRAN ORBITAL CORPORATION 1,34 -2,90% Ora16:00 1,32 1,40 682.120
TERRENO REALTY 54,13 -0,55% Ora16:00 54,09 54,90 9.413.554
TERRITORIAL BANCORP INC 7,0700 -0,98% Data26/04/2024 7,0000 7,1900 679
TESLA INC 168,13 -2,23% Ora16:10 166,37 172,12 1.120.583.753
TETRA TECH INC 192,50 -0,22% Ora16:00 191,47 194,56 10.255.712
TETRA TECHNOLOGIES INC 4,56 2,01% Ora16:00 4,43 4,60 1.618.562
TEVA PHARM IND 13,79 3,76% Ora16:08 13,35 13,98 88.807.678
TEXAS CAPITAL BANCSHARES 57,81 -1,36% Ora16:00 57,77 59,00 6.819.679

Informativa sull'utilizzo cookie »