Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TAPESTRY INC 111,52 0,74% Ora12:21 108,00 111,71 38.247.705
TARACHI GOLD CORP 0,0240 Data26/11/2025 0,0240 0,0240 0
TARANIS RESOURCES INC 0,1800 Data26/11/2025 0,1800 0,1800 0
TARGA RESOURCES CORP 178,94 3,36% Ora12:20 174,26 179,52 26.894.226
TARGET CORPORATION 92,19 2,66% Ora12:21 90,14 93,11 144.686.955
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 7,64 -0,52% Ora12:21 7,43 7,80 682.303
TARKU RESOURCES LTD 0,0011 Data26/11/2025 0,0011 0,0011 0
TARSUS PHARMACEUTICALS INC 78,28 -2,76% Ora12:21 78,05 80,61 4.260.499
TARTISAN NICKEL CORP 0,0700 Data26/11/2025 0,0700 0,0700 4.200
TASEKO MINES LTD 5,22 3,48% Ora12:21 5,15 5,26 11.809.557
TASKUS INC 11,63 2,29% Ora12:20 11,47 11,80 1.221.600
TAT TECHNOL LTD 38,71 1,23% Ora12:00 37,04 39,37 852.609
TATE & LYLE PLC 4,9100 Data26/11/2025 4,9100 4,9100 0
TATE & LYLE PLC ADR 19,5900 -0,86% Data26/11/2025 19,5900 19,8000 107.745
TAV HAVALIMANLARI HOLDING AS 6,4500 Data26/11/2025 6,4500 6,4500 0
TAVIA ACQUISITION CORP 10,4100 0,05% Data28/11/2025 10,4100 10,4100 0
TAVIA ACQUISITION CORP. RIGHT 0,2500 1,83% Data26/11/2025 0,2181 0,2500 1.500
TAVIA ACQUISITION CORP. UNIT 10,4400 Data28/11/2025 10,4400 10,4400 0
TAYLOR CALVIN B BKSH 54,5000 Data26/11/2025 54,5000 54,5000 0
TAYLOR DEVICES INC 49,50 1,21% Ora11:09 49,50 49,50 0
TAYLOR MORRISON HOME CORPORATION 63,83 0,73% Ora12:21 62,00 63,96 6.167.118
TAYSHA GENE THERAPIES INC 4,53 -6,89% Ora12:21 4,49 4,63 2.555.599
TÃœRKIYE SINAI KALKINMA BANKASI A.S 1,8000 Data26/11/2025 1,8000 1,8000 0
TC BIOPHARM (HOLDINGS) PLC ADS 0,5000 Data28/11/2025 0,5000 0,5000 0
TCP CAPITAL CORP 6,07 2,62% Ora12:18 6,00 6,10 843.102
TCPA 24,3900 -0,04% Data26/11/2025 24,3400 24,4800 553.653
TCSIF 13,6300 Data26/11/2025 13,6300 13,6300 0
TCTM KIDS IT EDUCATION INC. 0,1059 -15,01% Ora12:21 0,1058 0,1180 541.214
TD SYNNEX CORPORATION 152,34 0,29% Ora12:17 151,66 153,26 6.591.272
TDB SPLIT CORP 4,1500 Data26/11/2025 4,1500 4,1500 0
TDBCP 17,5000 Data26/11/2025 17,5000 17,5000 0
TDGGF 0,6000 -1,53% Data26/11/2025 0,5946 0,6164 317.077
TDH HOLDINGS, INC 1,03 3,35% Ora10:28 1,03 1,03 0
TDS-P-U 21,1300 0,72% Data26/11/2025 20,8500 21,1300 274.267
TDS-P-V 19,1200 0,42% Data26/11/2025 19,0001 19,1500 456.739
TDSPU 21,1300 0,72% Data26/11/2025 20,8500 21,1300 274.267
TE CONNECTIVITY LTD 225,18 0,20% Ora12:21 223,93 226,07 33.529.463
TEADS B.V. 0,6606 -6,67% Ora12:20 0,6556 0,7100 192.484
TEAM INC 14,66 3,24% Ora11:34 14,66 14,66 19.085
TEAM17 GROUP PLC 3,4000 Data26/11/2025 3,4000 3,4000 0
TEARLACH RESOURCES LIMITED 0,0011 Data26/11/2025 0,0011 0,0011 0
TEBAF 0,0744 -26,41% Data26/11/2025 0,0739 0,0891 12.745
TECH SELECT SECTOR INDEX 2.881,2600 0,87% Data28/11/2025 2.854,8601 2.881,2600 2.881
TECHCREATE GROUP LTD. 5,56 -1,68% Ora12:19 5,41 5,66 711.207
TECHNICAL COMMUNICATIONS 3,9200 3.919.900,25% Data28/11/2025 3,9200 3,9200 0
TECHPRECISION CORP 4,5400 0,22% Data28/11/2025 4,4100 4,6800 1.017
TECHTARGET, INC. 5,22 1,66% Ora12:16 5,13 5,36 431.619
TECK RESOURCES LIMITED 43,85 2,98% Ora12:21 43,48 44,38 82.889.319
TECNOGLASS INC 50,24 2,36% Ora12:20 49,03 50,57 3.203.480