Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TARGA RESOURCES CORP 170,86 -4,07% Ora15:59 167,89 172,98 178.500.612
TARGET CORPORATION 96,70 -0,22% Ora15:59 94,23 96,99 164.877.180
TARGET GLOBAL ACQUISITION I CORP 11,6000 Data30/04/2025 11,6000 11,6000 0
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 6,80 1,95% Ora16:00 6,41 6,98 4.910.101
TARKU RESOURCES LTD 0,0065 8,33% Data30/04/2025 0,0065 0,0065 41
TARSUS PHARMACEUTICALS INC 51,81 1,79% Ora15:59 49,70 52,07 15.312.793
TARTISAN NICKEL CORP 0,1220 6,09% Data25/04/2025 0,1090 0,1220 183
TASEKO MINES LTD 2,28 -2,78% Ora15:59 2,18 2,28 17.235.973
TASKUS INC 13,95 -2,45% Ora15:59 13,86 14,19 2.412.546
TAT TECHNOL LTD 28,50 0,11% Ora15:59 27,49 28,98 1.034.725
TATE & LYLE PLC 6,7500 Data25/04/2025 6,7500 6,7500 0
TATE & LYLE PLC ADR 31,0200 1,01% Data30/04/2025 30,6000 31,0200 6.266
TAV HAVALIMANLARI HOLDING AS 6,0200 Data30/04/2025 6,0200 6,0200 0
TAVIA ACQUISITION CORP 10,1100 Data30/04/2025 10,1100 10,1100 0
TAVIA ACQUISITION CORP. RIGHT 0,1203 -8,52% Data28/04/2025 0,1203 0,1203 72
TAVIA ACQUISITION CORP. UNIT 10,2100 Data30/04/2025 10,2100 10,2100 1.521
TAYLOR DEVICES INC 31,90 0,95% Ora16:00 30,53 32,59 134.978
TAYLOR MORRISON HOME CORPORATION 57,33 0,70% Ora15:59 55,81 57,47 10.792.395
TAYSHA GENE THERAPIES INC 1,93 6,04% Ora15:59 1,78 1,98 1.118.149
TÃœRKIYE SINAI KALKINMA BANKASI A.S 1,8000 Data30/04/2025 1,8000 1,8000 0
TC BANCSHARES INC 15,2000 Data30/04/2025 15,2000 15,2000 44.490
TCP CAPITAL CORP 6,84 -2,01% Ora16:00 6,72 6,94 2.073.624
TCSIF 0 0 0 0
TCTM KIDS IT EDUCATION INC 0,4969 18,76% Ora15:37 0,4200 0,4973 7.111
TCTM KIDS IT EDUCATION INC 0,4608 10,13% Data30/04/2025 0,4200 0,4973 20.895
TCW STRATEGIC INCOME FUND 4,8900 0,20% Data30/04/2025 4,8600 4,8900 130.495
TCW TRANSFORM SYSTEMS ETF 72,4370 -0,23% Data30/04/2025 70,3913 72,4370 462.003
TD SYNNEX CORPORATION 110,72 -0,32% Ora15:59 108,24 111,16 18.470.627
TDB SPLIT CORP 4,1500 Data30/04/2025 4,1500 4,1500 0
TDBCP 17,5000 Data30/04/2025 17,5000 17,5000 0
TDH HOLDINGS, INC 1,07 1,90% Ora16:00 1,05 1,08 2.834
TDS-P-U 20,5300 1,30% Data28/04/2025 20,2000 20,5300 304.645
TDS-P-V 18,2000 0,28% Data29/04/2025 18,0400 18,3300 563.217
TDSPU 20,8300 1,21% Data30/04/2025 20,4500 20,9100 333.530
TE CONNECTIVITY LTD 146,25 0,69% Ora15:59 142,45 146,84 105.662.228
TEAM INC 20,31 -7,68% Ora15:59 20,24 21,69 183.753
TEAM17 GROUP PLC 3,4000 Data30/04/2025 3,4000 3,4000 0
TEARLACH RESOURCES LIMITED 0,0136 3,03% Data30/04/2025 0,0136 0,0165 7
TECHNICAL COMMUNICATIONS 0,0001 Data30/04/2025 0,0001 0,0001 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 12,0000 Data30/04/2025 12,0000 12,0000 0
TECHPRECISION CORP 2,4400 -3,17% Data30/04/2025 2,4400 2,5000 35.412
TECHTARGET, INC. 7,97 2,57% Ora16:00 7,40 8,04 1.536.050
TECK RESOURCES LIMITED 33,98 -3,56% Ora15:59 32,93 34,13 101.820.706
TECNOGLASS INC 71,22 0,31% Ora15:59 68,79 71,45 5.870.581
TECO 2030 ASA 0,0010 Data30/04/2025 0,0010 0,0010 0
TECOGEN INC 2,4700 0,41% Data30/04/2025 2,3800 2,4700 335.335
TECTONIC FINANCIAL INC PR 10,5000 -0,19% Data30/04/2025 10,5000 10,5300 39.281
TECTONIC METALS INC 0,0479 8,62% Data30/04/2025 0,0413 0,0484 52.310
TECTONIC THERAPEUTIC INC 20,79 2,79% Ora15:59 19,55 20,91 1.021.981