Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TARGET GLOBAL ACQUISITION I CORP 9,0100 Data13/06/2025 9,0100 9,0100 0
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 6,8900 0,88% Ora15:59 6,6100 6,9600 701.829
TARKU RESOURCES LTD 0,0109 57,97% Data13/06/2025 0,0071 0,0109 1.435
TARSUS PHARMACEUTICALS INC 40,8900 -0,15% Ora16:00 40,4100 41,9500 14.376.463
TARTISAN NICKEL CORP 0,0820 2,50% Data13/06/2025 0,0820 0,0870 115
TASEKO MINES LTD 3,0350 3,94% Ora15:59 2,8400 3,0400 23.902.884
TASKUS INC 16,7400 -0,18% Ora15:59 16,6000 16,8000 2.566.317
TAT TECHNOL LTD 26,3400 1,46% Ora15:59 25,7200 26,4300 2.205.133
TATE & LYLE PLC 7,5500 Data13/06/2025 7,5500 7,5500 0
TATE & LYLE PLC ADR 29,8500 -0,96% Data13/06/2025 29,7500 30,1300 468.645
TAV HAVALIMANLARI HOLDING AS 5,6400 Data13/06/2025 5,6400 5,6400 0
TAVIA ACQUISITION CORP 10,2400 Data13/06/2025 10,2400 10,2400 0
TAVIA ACQUISITION CORP. RIGHT 0,1850 -2,63% Data11/06/2025 0,1850 0,1850 74
TAVIA ACQUISITION CORP. UNIT 10,5400 Data13/06/2025 10,5400 10,5400 0
TAYLOR DEVICES INC 35,4700 -3,09% Ora16:00 35,2050 36,5200 152.505
TAYLOR MORRISON HOME CORPORATION 58,0500 -2,19% Ora15:59 57,4800 59,1350 10.530.690
TAYSHA GENE THERAPIES INC 2,5500 -3,77% Ora15:59 2,4900 2,6400 3.405.939
TÃœRKIYE SINAI KALKINMA BANKASI A.S 1,8000 Data13/06/2025 1,8000 1,8000 0
TC BANCSHARES INC 15,8700 -0,50% Data13/06/2025 15,8700 15,9000 11.109
TCP CAPITAL CORP 7,7700 -0,38% Ora16:00 7,6650 7,8150 4.748.529
TCSIF 0 0 0 0
TCTM KIDS IT EDUCATION INC 1,0300 1,48% Ora15:56 0,9650 1,0350 43.728
TCW STRATEGIC INCOME FUND 4,9200 Data13/06/2025 4,9000 4,9200 123.000
TCW TRANSFORM SYSTEMS ETF 81,2293 -3,85% Data13/06/2025 81,1269 85,4169 507.196
TD SYNNEX CORPORATION 123,2500 -2,24% Ora15:59 122,9650 126,0700 26.335.388
TDB SPLIT CORP 4,1500 Data13/06/2025 4,1500 4,1500 0
TDBCP 17,5000 Data13/06/2025 17,5000 17,5000 0
TDH HOLDINGS, INC 1,0400 -5,45% Ora16:00 1,0400 1,1381 4.182
TDS-P-U 19,6200 -1,41% Data13/06/2025 19,3604 19,7799 694.038
TDS-P-V 18,1100 -0,88% Data13/06/2025 17,8700 18,1799 764.713
TDSPU 19,6200 -1,41% Data13/06/2025 19,3604 19,7799 694.038
TE CONNECTIVITY LTD 162,6700 -2,01% Ora15:59 162,3300 165,4050 63.902.556
TEADS HOLDING CO 2,4900 -4,23% Ora15:59 2,4650 2,6000 749.206
TEAM INC 19,5500 -1,06% Ora15:59 19,5300 20,7900 170.755
TEAM17 GROUP PLC 3,4000 Data13/06/2025 3,4000 3,4000 0
TEARLACH RESOURCES LIMITED 0,0168 Data13/06/2025 0,0168 0,0168 0
TECHNICAL COMMUNICATIONS 0,0001 Data13/06/2025 0,0001 0,0001 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 12,0000 Data13/06/2025 12,0000 12,0000 0
TECHPRECISION CORP 3,2300 -3,87% Data13/06/2025 3,1500 3,4200 208.658
TECHTARGET, INC. 7,0700 -2,08% Ora16:00 7,0100 7,2500 1.925.650
TECK RESOURCES LIMITED 38,6100 1,69% Ora15:59 37,0400 38,8600 43.542.056
TECNOGLASS INC 82,3900 -3,86% Ora15:59 81,6100 84,4700 4.806.385
TECOGEN INC 5,7600 -6,80% Data13/06/2025 5,6500 6,2900 963.648
TECTONIC FINANCIAL INC PR 10,5500 0,29% Data13/06/2025 10,5500 10,5500 2.110
TECTONIC METALS INC 0,6275 -10,56% Data13/06/2025 0,5540 0,7148 115.987
TECTONIC THERAPEUTIC INC 21,8900 -2,45% Ora16:00 21,3100 22,7200 1.743.334
TEEKAY CORP 9,0050 5,32% Ora15:59 8,4700 9,0150 6.261.078
TEEKAY TANKERS LTD 47,6100 3,82% Ora15:59 45,5107 47,7200 11.413.013
TEGNA INC 16,4400 -1,50% Ora15:59 16,3950 16,7300 4.421.234