Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TASEKO MINES LTD	6,75	-4,66%	15:59	6,56	7,05	13.875.832
TASKUS INC	6,08	2,79%	15:59	5,84	6,08	860.737
TAT TECHNOL LTD	38,93	-4,56%	15:59	38,89	41,19	2.205.511
TATE & LYLE PLC	7,4200	1,50%	31/07/2026	7,4200	7,4200	7.420
TATE & LYLE PLC ADR	29,6700		31/07/2026	29,6700	29,6700	0
TAV HAVALIMANLARI HOLDING AS	5,5400		27/07/2026	5,5400	5,5400	886
TAVIA ACQUISITION CORP	10,7000		31/07/2026	10,6700	10,7000	33.866
TAVIA ACQUISITION CORP. RIGHT	0,1299		31/07/2026	0,1295	0,1299	39
TAVIA ACQUISITION CORP. UNIT	10,7300		31/07/2026	10,7300	10,7300	0
TAYLOR CALVIN B BKSH	58,0500		31/07/2026	58,0500	58,0500	0
TAYLOR DEVICES INC	51,62	-0,92%	15:35	51,01	51,96	237.441
TAYLOR MORRISON HOME CORPORATION	72,4500		31/07/2026	72,4500	72,4500	0
TAYSHA GENE THERAPIES INC	5,87	-0,17%	15:59	5,73	5,92	1.542.907
TC BIOPHARM (HOLDINGS) PLC ADS	0,5000		31/07/2026	0,5000	0,5000	0
TCGLF	35,5000	9,21%	31/07/2026	31,5000	35,5000	426
TCP CAPITAL CORP	3,24	-0,46%	15:59	3,19	3,30	494.415
TCTM KIDS IT EDUCATION INC.	3,03	3,77%	15:26	2,89	3,10	25.410
TD SYNNEX CORPORATION	255,63	1,39%	15:59	251,74	257,94	19.490.728
TDGGF	0,3120	0,65%	28/07/2026	0,3120	0,3120	3.900
TDH HOLDINGS, INC	1,18		15:54	1,18	1,35	2.031

TDS-P-U	20,5100	0,54%	31/07/2026	20,3700	20,6400	1.304.067
TDS-P-V	19,1000	1,06%	31/07/2026	18,8001	19,1300	1.694.132
TE CONNECTIVITY LTD	205,71	-0,42%	15:59	205,49	211,36	70.098.764
TEADS B.V.	0,7068	-2,42%	15:58	0,6801	0,7281	41.698
TEAM INC	17,40	-0,29%	15:45	17,25	17,94	22.867
TEAMSHARES INC.	1,0000	-18,70%	30/07/2026	0,8700	1,0000	654
TEBAF	0,0349	-3,06%	31/07/2026	0,0302	0,0349	214
TECH SELECT SECTOR INDEX	3.530,2700	-0,23%	31/07/2026	3.479,0000	3.598,1201	3.530
TECHLOTT INC.	0,0086	10,26%	31/07/2026	0,0067	0,0105	18
TECHNICAL COMMUNICATIONS	3,9200		31/07/2026	3,9200	3,9200	0
TECHPRECISION CORP	4,7200	3,06%	31/07/2026	4,6150	4,7600	221.812
TECHTARGET, INC.	4,49		15:59	4,26	4,54	515.207
TECK RESOURCES LIMITED	60,27	-3,56%	15:59	59,97	62,56	41.440.071
TECNOGLASS INC	43,45	-0,32%	15:59	43,20	44,01	672.290
TECOGEN INC.	3,32	3,75%	15:59	3,22	3,37	60.344
TECTONIC METALS INC	1,5200	4,11%	30/07/2026	1,4600	1,5300	41.055
TECTONIC THERAPEUTIC, INC.	28,03	-1,68%	15:59	27,24	28,60	1.205.790
TEEKAY CORP	11,65	3,05%	15:59	11,28	11,83	1.421.463
TEEKAY LNG PREFERRED	0			0	0	0
TEEKAY TANKERS LTD	79,32	2,53%	15:59	77,30	80,82	5.987.823
TEJON RANCH CO	16,90	-0,88%	15:59	16,78	17,15	605.233
TEL-INSTRUMENT ELECTRONICS CORP	1,5000		31/07/2026	1,5000	1,5000	0
TELA BIO INC	0,7439	4,80%	15:55	0,6803	0,7522	1.733
TELADOC HEALTH INC	6,71	1,90%	15:59	6,35	6,84	9.717.178
TELECOM ARGENTINA SA	14,03	0,91%	15:59	13,64	14,09	688.136
TELEDYNE TECHNOLOGIES	655,58	0,99%	15:59	647,79	667,85	67.001.425
TELEFLEX INC	136,71	3,33%	15:59	130,60	137,41	13.420.390
TELEFONICA BRASIL SA	12,91	0,23%	15:59	12,90	13,12	3.143.298
TELEMED INC	10,3100		31/07/2026	10,3100	10,3100	0
TELEPHONE & DATA SYSTEMS INC	33,58		15:59	32,94	33,59	3.302.320

« 1 2 3 4 5 »