Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 11,98 1,53% Data12/11/2026 11,78 12,35 23.750.338
TARSUS PHARMACEUTICALS INC 76,89 0,17% Data12/11/2026 74,91 77,88 34.132.240
TARTISAN NICKEL CORP 0,0540 Data12/11/2026 0,0540 0,0540 0
TASEKO MINES LTD 6,97 -3,33% Data12/11/2026 6,79 7,07 17.909.157
TASKUS INC 9,00 -1,85% Data12/11/2026 8,88 9,26 1.348.236
TASMEA LIMITED 6,9250 5,73% Data12/11/2026 6,9250 6,9250 10.388
TAT TECHNOL LTD 38,12 -2,95% Data12/11/2026 38,00 38,90 2.353.796
TATE & LYLE PLC 7,3500 Data12/11/2026 7,3500 7,3500 0
TATE & LYLE PLC ADR 29,6900 -0,70% Data12/11/2026 29,6900 29,6900 30
TAV HAVALIMANLARI HOLDING AS 5,5400 Data06/11/2026 5,5400 5,5400 0
TAVIA ACQUISITION CORP. ORDINARY SHARES 10,8700 Data12/11/2026 10,8700 10,8700 0
TAVIA ACQUISITION CORP. RIGHT 0,0603 Data11/11/2026 0,0602 0,0604 86
TAVIA ACQUISITION CORP. UNIT 10,8600 Data12/11/2026 10,8600 10,8600 0
TAYLOR CALVIN B BKSH 59,1685 2,79% Data12/11/2026 59,1685 59,1685 5.976
TAYLOR DEVICES INC 58,72 0,81% Data12/11/2026 58,00 58,81 742.749
TAYSHA GENE THERAPIES INC 4,21 -1,64% Data12/11/2026 4,04 4,43 16.337.170
TCGX ACQUISITION CORP 0 0 0 0
TCGX ACQUISITION CORP II 0 0 0 0
TCP CAPITAL CORP 4,11 -0,96% Data12/11/2026 4,08 4,13 3.899.720
TCW STRATEGIC INCOME FUND 4,2900 -0,69% Data12/11/2026 4,2800 4,3400 3.076
TD SYNNEX CORPORATION 242,51 0,68% Data12/11/2026 235,00 246,64 127.314.355
TDBCP 17,5000 Data06/11/2026 17,5000 17,5000 0
TDG GOLD CORP. 0,3392 Data12/11/2026 0,3392 0,3392 0
TDH HOLDINGS, INC 1,1099 0,90% Data12/11/2026 1,1099 1,1099 1.294
TDS-P-U 18,4200 Data23/10/2026 18,4000 18,6300 1.005.585
TDS-P-V 16,9100 Data23/10/2026 16,8300 17,0865 1.172.303
TE CONNECTIVITY LTD 217,82 -0,72% Data12/11/2026 217,18 223,07 358.032.912
TEADS B.V. 0,1708 -4,58% Data12/11/2026 0,1683 0,2000 38.778
TEAM INC 23,34 17,17% Data12/11/2026 18,65 24,45 3.802.459
TEAM17 GROUP PLC 4,0300 Data06/11/2026 4,0300 4,0300 0
TEAMSHARES INC. 0,8336 -11,16% Data12/11/2026 0,8336 0,9000 68.736
TECHCREATE GROUP LTD. 32,0000 3,23% Data12/11/2026 32,0000 32,0000 256
TECHLOTT INC. 0,0032 Data12/11/2026 0,0032 0,0032 80
TECHNICAL COMMUNICATIONS 3,9200 Data12/11/2026 3,9200 3,9200 0
TECHPRECISION CORPORATION COMMON STOCK 5,2150 -0,48% Data12/11/2026 5,1000 5,2670 88.530
TECHTARGET, INC. 2,81 1,81% Data12/11/2026 2,65 2,82 1.427.710
TECK RESOURCES LIMITED 61,19 -3,90% Data12/11/2026 60,89 62,61 116.573.130
TECNOGLASS INC 45,87 -2,90% Data12/11/2026 45,58 48,19 20.048.584
TECOGEN INC. 2,22 30,59% Data12/11/2026 1,75 2,42 6.612.106
TECTONIC METALS INC 1,1600 3,57% Data12/11/2026 1,0600 1,1600 15.460
TECTONIC THERAPEUTIC, INC. 21,04 -4,19% Data12/11/2026 20,20 21,75 2.564.818
TEEKAY CORP 13,33 0,08% Data12/11/2026 12,86 13,59 5.615.916
TEEKAY LNG PREFERRED 0 0 0 0
TEEKAY TANKERS LTD 88,50 -0,52% Data12/11/2026 85,50 89,89 106.601.348
TEJON RANCH CO 17,29 -2,04% Data12/11/2026 17,11 17,80 2.488.377
TEL-INSTRUMENT ELECTRONICS CORP 1,3000 Data12/11/2026 1,3000 1,3000 0
TELA BIO INC 0,8600 -8,69% Data12/11/2026 0,7855 1,0300 170.158
TELADOC HEALTH INC 8,69 -2,80% Data12/11/2026 8,64 8,94 26.909.749
TELECOM ARGENTINA SA 10,53 -0,47% Data12/11/2026 10,23 10,88 5.057.559