Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TATE & LYLE PLC ADR	26,5100	-2,79%	05/06/2026	26,5100	27,4000	39.765
TAV HAVALIMANLARI HOLDING AS	5,5200		05/06/2026	5,5200	5,5200	0
TAVIA ACQUISITION CORP. RIGHT	0,0985	-17,16%	05/06/2026	0,0925	0,0985	30
TAYLOR CALVIN B BKSH	52,5600		05/06/2026	52,5600	52,5600	0
TAYLOR DEVICES INC	52,58	0,02%	15:32	52,46	54,63	371.661
TAYLOR MORRISON HOME CORPORATION	71,54	0,06%	16:00	71,43	71,60	48.347.002
TAYSHA GENE THERAPIES INC	5,49	-6,88%	15:59	5,45	5,94	1.168.694
TÃœRKIYE SINAI KALKINMA BANKASI A.S	1,8000		05/06/2026	1,8000	1,8000	0
TCP CAPITAL CORP	3,67	-3,67%	15:59	3,64	3,82	983.954
TCSIF	12,2500		05/06/2026	12,2500	12,2500	0
TCTM KIDS IT EDUCATION INC.	6,37	-1,24%	15:59	5,88	6,71	246.239
TD SYNNEX CORPORATION	269,07	-3,06%	15:59	266,47	275,21	19.211.499
TDBCP	17,5000		05/06/2026	17,5000	17,5000	0
TDGGF	0,3717	-8,22%	05/06/2026	0,3717	0,3717	929
TDH HOLDINGS, INC	1,18		15:54	1,11	1,18	2.873
TDS-P-U	21,3100	-1,34%	05/06/2026	21,2700	21,8800	144.546
TDS-P-V	19,4507	-0,66%	05/06/2026	19,4400	19,6199	353.089
TDSPU	21,3100	-1,34%	05/06/2026	21,2700	21,8800	144.546
TE CONNECTIVITY LTD	212,68	-3,66%	15:59	210,77	217,91	65.963.043
TEADS B.V.	1,22	6,09%	15:59	1,15	1,25	85.780

TEAM INC	17,77	-0,89%	15:41	17,72	18,50	61.153
TEAM17 GROUP PLC	3,4000		05/06/2026	3,4000	3,4000	0
TEBAF	0,0390	-15,22%	02/06/2026	0,0390	0,0421	59
TECHCREATE GROUP LTD.	172,8400		28/05/2026	172,8400	172,8400	0
TECHTARGET, INC.	3,88	-8,27%	15:59	3,84	4,22	222.329
TECK RESOURCES LIMITED	61,66	-8,35%	15:59	61,05	65,12	47.111.007
TECNOGLASS INC	42,33	-0,96%	15:59	41,78	43,01	1.203.447
TECOGEN INC.	5,75	-16,74%	15:59	5,71	7,04	1.084.567
TECTONIC METALS INC	1,6400	-10,38%	05/06/2026	1,6200	1,7100	7.954
TECTONIC THERAPEUTIC, INC.	29,09	-0,14%	15:59	28,00	29,39	438.079
TEEKAY CORP	11,56	1,40%	15:59	11,27	11,80	1.001.272
TEEKAY LNG PREFERRED	0			0	0	0
TEEKAY TANKERS LTD	72,23	2,99%	15:59	69,01	72,74	3.282.546
TEJON RANCH CO	19,27	0,92%	15:58	19,23	19,50	373.786
TEL-INSTRUMENT ELECTRONICS CORP	1,3000		05/06/2026	1,3000	1,3000	0
TELA BIO INC	0,8801	-0,10%	13:51	0,8620	0,8814	4.036
TELADOC HEALTH INC	7,06	-3,42%	15:59	6,94	7,30	5.469.409
TELECOM ARGENTINA SA	13,25	0,11%	15:59	13,09	13,52	2.863.129
TELEDYNE TECHNOLOGIES	601,99	-2,68%	15:59	599,87	611,33	20.946.280
TELEFLEX INC	129,89	-1,68%	15:59	129,29	132,51	9.666.382
TELEFONICA BRASIL SA	12,81	-2,70%	15:59	12,76	13,20	1.678.500
TELEPHONE & DATA SYSTEMS INC	39,17	-1,25%	15:59	38,82	39,87	5.549.480
TELEPHONE AND DATA SYSTEMS INC.	21,3100	-1,34%	05/06/2026	21,2700	21,8800	135.127
TELEPHONE AND DATA SYSTEMS INC.	19,4507	-0,66%	05/06/2026	19,4400	19,6199	352.427
TELEPHONE DATA SYSTEMS 6	0			0	0	0
TELEPHONE DATA SYSTEMS 6,625	0			0	0	0
TELESAT CORPORATION	44,58	-18,94%	15:59	43,93	55,98	7.347.722
TELETECH HOLDINGS INC	2,17	-5,45%	15:59	2,15	2,30	381.958
TELIX PHARMACEUTICALS LIMITED	9,29	-2,62%	15:59	9,21	9,50	507.010
TELO GENOMICS CORP	0,0390	12,72%	05/06/2026	0,0390	0,0390	624

« 1 2 3 4 5 »