Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TASEKO MINES LTD 8,48 -1,51% Ora09:38 8,24 8,48 457.016
TASKUS INC 7,87 -4,02% Ora09:37 7,87 8,17 8.688
TASMEA LIMITED 8,3500 11,33% Data24/09/2026 8,3500 8,5200 12.767
TAT TECHNOL LTD 37,57 0,48% Ora15:59 37,16 38,24 500.513
TATE & LYLE PLC 7,5100 Data25/09/2026 7,5100 7,5100 0
TATE & LYLE PLC ADR 29,9300 0,10% Data25/09/2026 29,9300 29,9300 14.965
TAVIA ACQUISITION CORP 10,7650 Data25/09/2026 10,7650 10,7650 0
TAVIA ACQUISITION CORP. RIGHT 0,0800 -11,11% Data21/09/2026 0,0800 0,0900 35
TAVIA ACQUISITION CORP. UNIT 10,8000 Data25/09/2026 10,8000 10,8000 0
TAYLOR CALVIN B BKSH 60,0000 Data25/09/2026 60,0000 60,0000 0
TAYLOR DEVICES INC 62,90 -0,53% Ora09:33 62,90 62,92 6.290
TAYLOR MORRISON HOME CORPORATION 72,4500 Data25/09/2026 72,4500 72,4500 0
TAYSHA GENE THERAPIES INC 4,58 -1,93% Ora09:38 4,57 4,63 105.947
TC BIOPHARM (HOLDINGS) PLC ADS 0,5000 Data25/09/2026 0,5000 0,5000 0
TCGX ACQUISITION CORP 0 0 0 0
TCP CAPITAL CORP 4,01 -0,12% Ora09:38 3,98 4,01 10.454
TCTM KIDS IT EDUCATION INC. 2,64 -3,65% Ora09:34 2,62 2,64 526
TD SYNNEX CORPORATION 256,88 -2,34% Ora09:37 256,02 262,16 1.094.186
TDG GOLD CORP. 0,3250 0,87% Data25/09/2026 0,3250 0,3250 2.828
TDH HOLDINGS, INC 1,3650 Ora12:05 1,3650 1,3650 478
TDS-P-U 19,8600 -0,45% Data25/09/2026 19,4100 20,0000 1.015.978
TDS-P-V 17,9500 0,17% Data25/09/2026 17,5400 18,0699 1.184.341
TE CONNECTIVITY LTD 217,52 -0,49% Ora09:38 216,52 217,52 22.375.103
TEADS B.V. 0,4749 7,20% Ora09:38 0,4749 0,4750 47
TEAM INC 28,9250 -0,16% Ora15:59 28,6900 29,0800 142.710
TEAMSHARES INC. 0,9700 -3,00% Data25/09/2026 0,8979 1,0300 55.287
TECH SELECT SECTOR INDEX 3.954,7100 0,79% Data25/09/2026 3.923,7200 3.967,2100 3.955
TECHCREATE GROUP LTD. 34,5000 1,46% Data25/09/2026 34,5000 34,5000 690
TECHLOTT INC. 0,0086 14,67% Data25/09/2026 0,0078 0,0086 262
TECHNICAL COMMUNICATIONS 3,9200 Data25/09/2026 3,9200 3,9200 0
TECHPRECISION CORP 5,2600 Data25/09/2026 5,2000 5,2801 63.315
TECHTARGET, INC. 3,76 -1,83% Ora09:37 3,75 3,83 16.172
TECK RESOURCES LIMITED 64,52 -2,32% Ora09:38 64,01 64,52 1.424.072
TECNOGLASS INC 34,80 -1,82% Ora09:35 34,75 34,80 24.339
TECOGEN INC. 3,00 -1,64% Ora09:35 3,00 3,00 900
TECTONIC METALS INC 1,5300 -1,29% Data25/09/2026 1,5300 1,5600 5.814
TECTONIC THERAPEUTIC, INC. 23,79 0,49% Ora09:38 23,53 23,81 18.996
TEEKAY CORP 14,01 2,26% Ora09:38 13,80 14,01 30.619
TEEKAY LNG PREFERRED 0 0 0 0
TEEKAY TANKERS LTD 96,29 2,36% Ora09:37 95,17 96,58 107.263
TEJON RANCH CO 16,33 -0,73% Ora09:33 16,33 16,50 4.915
TEL-INSTRUMENT ELECTRONICS CORP 1,3000 Data25/09/2026 1,3000 1,3000 260
TELA BIO INC 1,22 -3,17% Ora09:36 1,22 1,26 3.668
TELADOC HEALTH INC 5,99 -1,72% Ora09:38 5,98 6,07 204.834
TELECOM ARGENTINA SA 12,89 -1,00% Ora09:37 12,89 12,91 1.289
TELEDYNE TECHNOLOGIES 609,21 -0,81% Ora09:38 605,16 609,21 176.669
TELEFLEX INC 123,79 1,41% Ora09:35 123,79 124,30 3.870.112
TELEFONICA BRASIL SA 11,34 -2,25% Ora09:38 11,34 11,40 52.817
TELEMED INC 10,3100 Data25/09/2026 10,3100 10,3100 0
TELEPHONE & DATA SYSTEMS INC 35,70 -0,42% Ora09:38 35,63 35,99 144.108