Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TANTECH HOLDINGS LTD	0,9621	-1,83%	15/01/2026	0,9540	0,9999	11.022
TAO SYNERGIES INC.	5,4300	-6,70%	15/01/2026	5,4200	5,9100	623.451
TAOPING INC	1,4100	9,30%	15/01/2026	1,2440	1,4450	67.030
TAOWEAVE INC.	2,1400	-3,17%	15/01/2026	2,1400	2,2570	8.624
TAPESTRY INC	133,0600	-0,08%	15/01/2026	132,4550	135,9700	233.815.161

TARACHI GOLD CORP	0,0240		15/01/2026	0,0240	0,0240	0
TARANIS RESOURCES INC	0,1600		15/01/2026	0,1600	0,1600	0
TARGA RESOURCES CORP	181,9300	-0,47%	15/01/2026	178,7100	184,5400	175.107.625
TARGET CORPORATION	111,1300	1,19%	15/01/2026	108,4000	111,8600	647.572.291
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	7,8900	-1,74%	15/01/2026	7,8800	8,0950	1.852.130
TARKU RESOURCES LTD	0,0011	-63,33%	14/01/2026	0,0011	0,0011	61
TARSUS PHARMACEUTICALS INC	73,6500	-2,10%	15/01/2026	72,8200	76,0900	36.441.136
TARTISAN NICKEL CORP	0,2725	0,18%	15/01/2026	0,2725	0,2725	703
TASEKO MINES LTD	7,1500	-1,92%	15/01/2026	7,0000	7,2500	52.656.175
TASKUS INC	11,6500	0,43%	15/01/2026	11,4501	11,6500	3.020.845
TAT TECHNOL LTD	51,5600	-0,73%	15/01/2026	51,4100	52,8300	5.676.756
TATE & LYLE PLC	4,9100		15/01/2026	4,9100	4,9100	0
TATE & LYLE PLC ADR	20,2900	0,90%	15/01/2026	20,2900	20,2900	20
TAV HAVALIMANLARI HOLDING AS	6,4500		15/01/2026	6,4500	6,4500	0

TAVIA ACQUISITION CORP. ORDINARY SHARES	10,4400		15/01/2026	10,4400	10,4400	0
TAVIA ACQUISITION CORP. RIGHT	0,2299	2,45%	15/01/2026	0,2299	0,2299	0
TAVIA ACQUISITION CORP. UNIT	10,5000		15/01/2026	10,5000	10,5000	0
TAYLOR CALVIN B BKSH	53,0200	0,04%	15/01/2026	53,0100	53,0200	80.219
TAYLOR DEVICES INC	72,4700	-1,24%	15/01/2026	72,3300	74,0000	1.543.611
TAYLOR MORRISON HOME CORPORATION	64,1500	1,07%	15/01/2026	62,9600	64,5100	27.329.183
TAYSHA GENE THERAPIES INC	4,9000	-2,78%	15/01/2026	4,8400	5,1200	12.357.310
TÃœRKIYE SINAI KALKINMA BANKASI A.S	1,8000		15/01/2026	1,8000	1,8000	0
TCP CAPITAL CORP	5,8500	2,09%	15/01/2026	5,6600	5,9000	4.399.071
TCPA	24,8200	0,45%	15/01/2026	24,7000	24,9100	31.516.436
TCSIF	12,2500		15/01/2026	12,2500	12,2500	0
TCTM KIDS IT EDUCATION INC.	2,6200	13,91%	15/01/2026	2,2501	2,7150	167.413
TCW STRATEGIC INCOME FUND	4,9200		15/01/2026	4,8800	4,9300	3.636
TD SYNNEX CORPORATION	150,3800	0,19%	15/01/2026	149,6100	152,2950	160.565.087
TDBCP	17,5000		15/01/2026	17,5000	17,5000	0
TDGGF	0,6517	-4,16%	15/01/2026	0,6516	0,6635	6.957
TDH HOLDINGS, INC	1,0743	1,35%	15/01/2026	1,0387	1,1300	18.942
TDS-P-U	21,5200	-0,88%	15/01/2026	21,2500	21,8200	503.805
TDS-P-V	19,6700		15/01/2026	19,5300	19,7600	583.137
TDSPU	21,5200	-0,88%	15/01/2026	21,2500	21,8200	503.805
TE CONNECTIVITY LTD	241,9200	1,95%	15/01/2026	239,5995	243,0300	336.026.638
TEADS B.V.	0,6830	4,08%	15/01/2026	0,6427	0,6900	191.558
TEAM INC	14,7800	3,21%	15/01/2026	14,0800	14,9142	96.026
TEAM17 GROUP PLC	3,4000		15/01/2026	3,4000	3,4000	0
TEARLACH RESOURCES LIMITED	0,0005		14/01/2026	0,0005	0,0005	0
TEBAF	0,0812	-35,04%	15/01/2026	0,0603	0,1170	65.934
TECHCREATE GROUP LTD.	8,3600	5,42%	15/01/2026	7,7400	8,3600	10.675.394
TECHNICAL COMMUNICATIONS	3,9200		15/01/2026	3,9200	3,9200	0
TECHPRECISION CORPORATION COMMON STOCK	5,0500	1,00%	15/01/2026	4,9500	5,3300	120.190
TECHTARGET, INC.	5,2500	1,35%	15/01/2026	5,0600	5,3400	1.789.725

« 1 2 3 4 5 »