Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TARGA RESOURCES CORP	239,61	1,62%	15:59	236,14	249,93	80.742.884
TARGET CORPORATION	113,17	-0,54%	15:59	111,25	114,38	108.819.008
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	7,73	-0,83%	15:59	7,59	7,81	439.455
TARSUS PHARMACEUTICALS INC	77,51	2,64%	15:59	73,54	77,75	7.353.680

TARTISAN NICKEL CORP	0,2400	-4,38%	02/03/2026	0,2300	0,2400	10.224
TASEKO MINES LTD	8,76	-1,35%	15:59	8,53	8,82	11.137.292
TASKUS INC	10,58	-0,38%	15:59	10,54	10,86	2.447.440
TAT TECHNOL LTD	56,53	2,09%	15:58	56,18	57,99	1.569.323
TATE & LYLE PLC	5,4900		02/03/2026	5,4900	5,4900	0
TATE & LYLE PLC ADR	19,9200	-2,40%	02/03/2026	19,9200	19,9200	9.960
TAV HAVALIMANLARI HOLDING AS	6,8500	-18,36%	02/03/2026	6,8500	6,8500	5.480
TAVIA ACQUISITION CORP. ORDINARY SHARES	10,5200	-0,10%	02/03/2026	10,5000	10,5200	7.364
TAVIA ACQUISITION CORP. RIGHT	0,2100		02/03/2026	0,2010	0,2100	124
TAVIA ACQUISITION CORP. UNIT	10,5000		02/03/2026	10,5000	10,5000	0
TAYLOR CALVIN B BKSH	55,9900	5,22%	02/03/2026	55,5000	55,9900	33.594
TAYLOR DEVICES INC	87,78	0,05%	15:59	86,63	89,62	690.056
TAYLOR MORRISON HOME CORPORATION	64,59	-1,97%	15:59	63,81	64,96	4.725.047
TAYSHA GENE THERAPIES INC	4,53	-0,11%	15:59	4,45	4,62	1.633.466
TÃœRKIYE SINAI KALKINMA BANKASI A.S	1,8000		02/03/2026	1,8000	1,8000	0

TC BIOPHARM HOLDINGS PLC ADR	0			0	0	0
TCP CAPITAL CORP	4,11	0,49%	15:59	4,05	4,19	2.088.493
TCPA	24,7000	0,45%	02/03/2026	24,5100	24,7600	1.388.140
TCSIF	12,2500		02/03/2026	12,2500	12,2500	0
TCTM KIDS IT EDUCATION INC.	1,40		15:52	1,28	1,44	13.517
TCW STRATEGIC INCOME FUND	4,6400	-1,28%	02/03/2026	4,6200	4,7000	21.121
TD SYNNEX CORPORATION	157,15	0,22%	15:59	152,91	157,24	11.149.087
TDBCP	17,5000		02/03/2026	17,5000	17,5000	0
TDGGF	0,6072	-2,16%	02/03/2026	0,6072	0,6072	1.550
TDH HOLDINGS, INC	1,17	5,88%	12:01	1,16	1,17	5.265
TDS-P-U	22,3800	1,04%	02/03/2026	22,1000	22,5100	484.505
TDS-P-V	20,1385	0,44%	02/03/2026	19,9300	20,1899	902.003
TDSPU	22,3800	1,04%	02/03/2026	22,1000	22,5100	484.505
TE CONNECTIVITY LTD	211,88	-7,94%	15:59	207,82	226,62	148.826.480
TEADS B.V.	0,8232	-3,80%	15:59	0,8129	0,8574	134.981
TEAM INC	14,50	-1,36%	14:45	14,50	14,53	2.175
TEAM17 GROUP PLC	3,4000		02/03/2026	3,4000	3,4000	0
TEBAF	0,0541	-0,18%	02/03/2026	0,0430	0,0600	1.768
TECHCREATE GROUP LTD.	172,8400		02/03/2026	172,8400	172,8400	0
TECHNICAL COMMUNICATIONS	3,9200		02/03/2026	3,9200	3,9200	0
TECHPRECISION CORPORATION COMMON STOCK	3,8300	-2,54%	02/03/2026	3,8200	3,9200	78.634
TECHTARGET, INC.	3,59	2,36%	15:59	3,48	3,60	302.503
TECK RESOURCES LIMITED	57,20	-2,88%	15:59	56,31	57,54	76.949.486
TECNOGLASS INC	45,19	-0,81%	15:59	43,80	45,84	3.320.416
TECOGEN INC.	3,47	-0,14%	15:59	3,42	3,59	161.259
TECTONIC FINANCIAL INC PR	9,9900		26/02/2026	9,9900	9,9900	0
TECTONIC METALS INC	1,9800	-1,40%	02/03/2026	1,9000	2,0340	103.960
TECTONIC THERAPEUTIC, INC.	23,00	-1,92%	15:59	22,59	23,80	832.799
TEEKAY CORP	12,87	-0,62%	15:59	12,75	13,54	2.538.816
TEEKAY LNG PREFERRED	0			0	0	0

« 1 2 3 4 5 »