Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TECHNICAL COMMUNICATIONS 3,9200 Data29/08/2025 3,9200 3,9200 0
TECHPRECISION CORP 5,4500 -3,54% Data29/08/2025 5,2000 5,7400 3.379
TECHTARGET, INC. 5,90 0,51% Ora16:00 5,70 6,23 2.789.378
TECK RESOURCES LIMITED 34,20 1,23% Ora15:59 33,77 34,40 28.401.665
TECNOGLASS INC 72,61 0,01% Ora15:59 71,77 73,19 6.794.305
TECOGEN INC. 7,60 -2,18% Ora15:59 7,21 7,93 1.873.786
TECTONIC THERAPEUTIC, INC. 25,54 -0,12% Ora16:00 25,16 25,94 729.436
TEEKAY CORP 8,20 0,80% Ora16:00 8,08 8,20 1.011.872
TEEKAY TANKERS LTD 49,18 0,99% Ora15:59 48,01 49,30 23.727.883
TEGNA INC 21,21 0,21% Ora16:00 21,15 21,22 16.955.233
TEJON RANCH CO 17,40 -0,40% Ora15:59 17,36 17,53 253.889
TELA BIO INC 1,77 -0,56% Ora15:59 1,73 1,85 51.435
TELADOC HEALTH INC 7,73 -2,15% Ora15:59 7,66 7,91 13.850.319
TELECOM ARGENTINA SA 9,00 1,12% Ora15:58 8,90 9,14 871.976
TELEDYNE TECHNOLOGIES 537,44 -0,84% Ora15:59 534,50 544,41 26.223.432
TELEFLEX INC 126,41 0,19% Ora16:00 125,73 127,26 11.629.076
TELEFONICA BRASIL SA 12,47 -0,95% Ora15:59 12,42 12,60 1.738.459
TELEFONICA SA 5,36 0,19% Ora15:59 5,31 5,37 1.292.420
TELEMED INC 10,3100 Data29/08/2025 10,3100 10,3100 0
TELEPHONE & DATA SYSTEMS INC 40,09 -0,48% Ora15:59 39,56 40,28 10.199.175
TELESAT CORPORATION 20,73 -1,03% Ora15:59 20,22 20,95 427.014
TELETECH HOLDINGS INC 3,79 2,16% Ora16:00 3,70 3,82 482.118
TELIX PHARMACEUTICALS LIMITED 9,55 -5,91% Ora16:00 9,48 9,75 3.045.700
TELOMIR PHARMACEUTICALS, INC. COMMON STO 1,32 -10,81% Ora16:00 1,29 1,44 1.986.546
TELOS CORPORATION 6,17 1,48% Ora15:59 5,98 6,22 2.645.745
TELUS CORPORATION 16,50 0,30% Ora15:59 16,34 16,55 16.288.126
TELUS INTERNATIONAL (CDA) INC 3,8800 1,31% Data29/08/2025 3,8300 3,9100 18.011
TEMPEST THERAPEUTICS INC 9,95 1,02% Ora15:59 9,77 10,42 124.583
TEMPLETON DRAGON FUND 11,16 1,90% Ora15:41 10,92 11,21 508.568
TEMPLETON EMERG MKTS FUND 15,27 -0,56% Ora15:18 15,21 15,29 36.529
TEMPLETON EMERG MKTS INCM DEL 6 Ora15:58 6 6 637.968
TEMPUS AI, INC. CLASS A COMMON STOCK 75,86 2,99% Ora16:00 72,23 76,39 335.469.975
TEN HOLDINGS, INC. COMMON STOCK 0,3185 -0,44% Ora15:59 0,3150 0,3241 54.583
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED 0,5500 -5,17% Data29/08/2025 0,5300 0,5900 1.326
TENABLE HOLDINGS INC 30,90 -0,61% Ora15:59 30,79 31,50 17.551.497
TENARIS SA 36,17 -0,50% Ora15:59 36,11 36,55 16.682.090
TENAX THERAPEUTICS INC 5,99 1,01% Ora15:58 5,92 6,02 46.649
TENAYA THERAPEUTICS INC 1,13 Ora16:00 1,08 1,16 1.692.192
TENCENT MUSIC ENTERTAINMENT GROUP 24,52 -1,51% Ora16:00 24,43 25,11 78.632.663
TENET HEALTHCARE CORP 184,34 -0,10% Ora16:00 181,60 184,66 54.718.240
TENNANT CO 82,09 -1,13% Ora15:59 81,72 82,54 1.276.022
TENNESSEE VALLEY AUTHORITY 23,61 -1,13% Ora15:51 23,47 23,80 414.063
TENNESSEE VALLEY AUTHORITY 6.5% 23,39 -1,18% Ora15:38 23,37 23,63 83.217
TENON MEDICAL INC - WARRANT 0,0200 Data29/08/2025 0,0200 0,0200 0
TENX KEANE ACQUISITION 44,0000 Data29/08/2025 44,0000 44,0000 0
TERADATA CORPORATION 20,97 -0,69% Ora15:59 20,87 21,30 3.614.079
TERADYNE INC 118,24 0,30% Ora16:00 117,43 120,19 181.549.196
TERAWULF INC 9,45 Ora16:00 9,10 9,78 228.609.287
TEREX CORP 49,95 -4,15% Ora15:59 49,40 51,43 24.977.534
TERNIUM SA 33,11 -0,12% Ora15:59 32,90 33,41 2.682.789