Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,1400	-2,36%	15/01/2026	4,0900	4,2950	197.470
T TRUST	5,9400		14/01/2026	5,9400	5,9400	0
T-MOBILE US INC.	190,6600	-0,71%	15/01/2026	189,1600	192,6900	1.007.906.931
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8900	0,18%	15/01/2026	22,7500	22,9290	782.838
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0200	0,52%	15/01/2026	22,9400	23,1000	315.374

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0550	0,12%	15/01/2026	25,0300	25,0900	831.826
T-P-A	20,6200	0,59%	15/01/2026	20,5300	20,6800	1.960.508
T-P-C	19,3600	-73,80%	15/01/2026	19,2400	19,4000	3.538.195
T. ROWE PRICE GROUP, INC.	107,3200	1,17%	15/01/2026	106,6250	108,1200	132.693.775
T1 ENERGY INC	7,4100	-5,73%	15/01/2026	7,3000	8,1399	242.796.505
T2 BIOSYSTEMS INC	0,0060		14/01/2026	0,0060	0,0060	0
TAAT GLOBAL ALTERNATIVES INC	0,0051		14/01/2026	0,0051	0,0051	0
TABLE TRAC INC	4,0000	-0,31%	15/01/2026	3,9600	4,0500	3.040
TABOOLA	4,2000	-1,18%	15/01/2026	4,1900	4,3500	7.136.489
TABOOLA.COM LTD. WARRANT	0,0440	-20,72%	15/01/2026	0,0440	0,0666	446
TACTILE SYSTEMS TECHNOLOGY INC	30,4900	1,63%	15/01/2026	29,8600	30,8700	14.092.722
TAG IMMOBILIEN AG	16,9800		15/01/2026	16,9800	16,9800	0
TAG OIL LTD.	0,0600		15/01/2026	0,0600	0,0700	3.432
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,8900		15/01/2026	9,8900	9,9000	5.370
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1750	6,06%	14/01/2026	0,1700	0,1800	27.221

TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0500		15/01/2026	10,0500	10,0500	0
TAILWIND ACQUISITION CORP	10,5700		15/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5000	2,04%	15/01/2026	1,4502	1,5200	25.097
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	341,6400	4,44%	15/01/2026	337,9400	351,3300	14.366.697.209
TAKAX	8,2900		14/01/2026	8,2900	8,2900	0
TAKE-TWO INTERA SOFTWARE	244,3400	-0,47%	15/01/2026	242,5500	246,0000	264.850.388
TAKEDA PHARMACEUTICAL CO., LTD.	16,3300	-0,85%	15/01/2026	16,1600	16,3980	30.986.649
TAKEUCHI MFG. CO., LTD.	36,6400		15/01/2026	36,6400	36,6400	0
TAKIX	8,3200		14/01/2026	8,3200	8,3200	0
TAKLX	8,2800		14/01/2026	8,2800	8,2800	0
TAKYX	8,2900		14/01/2026	8,2900	8,2900	0
TAL EDUCATION GROUP	11,4900	-0,95%	15/01/2026	11,3600	11,8300	38.581.122
TALANX AG	61,6750		15/01/2026	61,6750	61,6750	0
TALEN ENERGY CORPORATION	419,0700	11,80%	15/01/2026	400,4500	424,3800	739.016.116
TALEN ENERGY CORPORATION	419,0700	11,80%	15/01/2026	400,4500	424,3800	738.395.892
TALIS BIOMEDICAL CORPORATION	2,8400		14/01/2026	2,8400	2,8400	0
TALISKER RESOURCES LTD	1,3600	-0,44%	15/01/2026	1,3310	1,3900	373.705
TALKSPACE INC	3,8300	1,06%	15/01/2026	3,7300	3,8700	7.401.291
TALKSPACE INC	0,0291	-16,38%	15/01/2026	0,0285	0,0348	529
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,0800	0,20%	15/01/2026	10,0500	10,0800	700.560
TALOS ENERGY INC	11,6300	-2,84%	15/01/2026	11,5200	11,9300	19.106.927
TALPHERA INC	0,9925	-4,57%	15/01/2026	0,9925	1,0400	179.443
TAMBORAN RESOURCES CORPORATION	26,3000	-3,13%	15/01/2026	26,1200	26,9700	864.534
TANDEM DIABETES CARE INC	21,0700	0,96%	15/01/2026	20,5300	21,3500	23.159.638
TANDY LEATHER FACTORY INC	2,8400	-0,35%	15/01/2026	2,7804	2,8500	6.708
TANGER INC	33,4900	-0,06%	15/01/2026	33,3600	34,1200	20.897.760
TANGO THERAPEUTICS INC	11,6900	-5,65%	15/01/2026	11,5900	12,6200	41.565.139
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		15/01/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0450		15/01/2026	0,0450	0,0450	0
TANTALUS SYSTEMS HOLDING INC.	3,5500	3,98%	15/01/2026	3,5500	3,5900	40.836

1 2 3 4 5 »