Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 1,84 -1,34% Ora15:33 1,84 1,93 17.650
T-MOBILE US INC. 230,79 1,22% Ora15:54 227,81 231,45 266.902.143
T-P-A 19,6800 -0,51% Data13/06/2025 19,6200 19,7800 1.715.958
T-P-C 42,0800 123,95% Data13/06/2025 41,3850 42,3950 23.117.195
T. ROWE PRICE GROUP, INC. 93,29 1,86% Ora15:54 92,10 93,81 44.780.226
T1 ENERGY INC. 1,53 15,04% Ora15:54 1,42 1,55 5.953.289
T2 BIOSYSTEMS INC 0,1430 1,42% Data13/06/2025 0,1400 0,1510 14.886
TAAT GLOBAL ALTERNATIVES INC 0,1214 -21,27% Data13/06/2025 0,1214 0,1214 36
TABLE TRAC INC 5,0200 Data13/06/2025 5,0200 5,0200 100
TABOOLA.COM LTD 3,4800 -2,25% Data13/06/2025 3,4700 3,6199 3.195.980
TABOOLA.COM LTD. WARRANT 0,2100 -3,14% Data13/06/2025 0,2100 0,2100 105
TACTILE SYSTEMS TECHNOLOGY INC 9,86 0,20% Ora15:54 9,81 10,13 822.900
TADANO LTD 10,5000 Data13/06/2025 10,5000 10,5000 0
TAG IMMOBILIEN AG 0 0 0 0
TAG OIL LTD. 0,1100 14,11% Data13/06/2025 0,1000 0,1100 15.730
TAHERA DIAMOND CORPORATION 0 Data13/06/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data13/06/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,15 -0,20% Ora15:52 2,12 2,16 39.110
TAIWAN FUND INC 42,65 2,38% Ora15:49 42,22 42,87 289.618
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 215,26 1,97% Ora15:54 212,73 217,60 888.183.848
TAKAX 0 0 0 0
TAKE-TWO INTERA SOFTWARE 238,32 3,51% Ora15:54 230,67 240,44 154.546.082
TAKEDA PHARMACEUTICAL CO., LTD. 15,07 -0,89% Ora15:54 15,03 15,17 11.734.433
TAKEUCHI MFG. CO., LTD. 32,3500 Data13/06/2025 32,3500 32,3500 0
TAKIX 0 0 0 0
TAKLX 0 0 0 0
TAKYX 0 0 0 0
TAL EDUCATION GROUP 10,56 1,00% Ora15:54 10,46 10,67 11.425.034
TALANX AG 64,5000 Data13/06/2025 64,5000 64,5000 0
TALEN ENERGY CORPORATION 280,62 1,25% Ora15:54 279,04 286,38 59.695.828
TALEN ENERGY CORPORATION 277,1600 0,79% Data13/06/2025 272,0500 280,2900 280.668.568
TALIS BIOMEDICAL CORPORATION 4,3800 210,64% Data13/06/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,3543 -0,25% Data13/06/2025 0,3500 0,3575 38.409
TALKSPACE INC 2,81 -1,58% Ora15:54 2,80 2,96 3.164.065
TALKSPACE INC 0,0779 -4,18% Data13/06/2025 0,0779 0,0851 3.581
TALOS ENERGY INC 9,33 -0,27% Ora15:54 9,13 9,40 10.112.473
TALPHERA INC 0,4801 -2,02% Ora15:52 0,4751 0,5000 13.904
TAMBORAN RESOURCES CORPORATION 22,95 Ora15:41 22,05 23,99 1.680.074
TANDEM DIABETES CARE INC 19,86 -4,34% Ora15:54 19,86 20,92 6.460.346
TANDY LEATHER FACTORY INC 3,05 -0,07% Ora15:29 2,99 3,14 27.634
TANGER INC 29,95 0,91% Ora15:54 29,69 30,23 6.635.836
TANGO THERAPEUTICS INC 4,82 2,67% Ora15:54 4,40 4,88 6.260.254
TANGRAM ENTERPRISE SOLUTIONS INC 0,1511 -24,45% Data13/06/2025 0,1511 0,1511 26
TANTALEX RESOURCES CORPORATION 0,0106 Data13/06/2025 0,0106 0,0106 0
TANTECH HOLDINGS LTD 2,05 3,02% Ora15:45 1,99 2,15 33.392
TAOPING INC 3,91 -2,75% Ora15:34 3,90 4,34 168.327
TAPESTRY INC 84,20 6,70% Ora15:54 80,35 84,64 125.446.168
TARACHI GOLD CORP 0,0220 1,85% Data13/06/2025 0,0220 0,0220 0
TARANIS RESOURCES INC 0,1300 -5,11% Data13/06/2025 0,1300 0,1400 6.890
TARGA RESOURCES CORP 171,32 -2,00% Ora15:54 170,53 177,65 85.097.621