Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,50	-1,57%	15:55	2,46	2,68	85.153
T-MOBILE US INC.	216,11	-0,45%	15:59	213,75	219,34	138.495.689
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8250	0,86%	02/03/2026	22,6800	22,9000	383.460
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0780	0,56%	02/03/2026	22,7300	23,0960	371.556
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8500	0,12%	02/03/2026	24,7700	24,9500	5.394.935

T-P-A	20,9000	0,10%	02/03/2026	20,8600	20,9890	2.225.307
T-P-C	19,5050	0,13%	02/03/2026	19,4600	19,5700	1.248.554
T. ROWE PRICE GROUP, INC.	94,90	0,29%	15:59	93,00	95,81	31.085.400
T1 ENERGY INC.	6,84	10,96%	15:59	5,94	6,98	25.470.180
TABLE TRAC INC	4,0000	-4,76%	02/03/2026	4,0000	4,0500	20.800
TABOOLA	3,1600	-0,32%	02/03/2026	3,1000	3,2300	6.691.667
TABOOLA.COM LTD. WARRANT	0,0100	-10,71%	02/03/2026	0,0095	0,0113	662
TACTILE SYSTEMS TECHNOLOGY INC	29,29		15:59	28,49	29,65	2.355.776
TAG IMMOBILIEN AG	19,5000		02/03/2026	19,5000	19,5000	0
TAG OIL LTD.	0,0653	8,83%	02/03/2026	0,0653	0,0700	26.120
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		02/03/2026	9,9300	9,9300	60
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900		02/03/2026	0,1900	0,1900	54
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1000		02/03/2026	10,1000	10,1000	0
TAILWIND ACQUISITION CORP	10,5700		02/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,4600	-8,75%	02/03/2026	1,4600	1,6000	24.852

TAIWAN FUND INC	66,44	0,70%	15:48	64,64	67,83	1.988.170
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	369,13	-1,45%	15:59	365,30	373,10	835.461.671
TAKE-TWO INTERA SOFTWARE	213,81	1,10%	15:59	209,24	215,96	74.703.777
TAKEDA PHARMACEUTICAL CO., LTD.	18,42	-1,75%	15:59	18,30	18,50	14.260.412
TAKEUCHI MFG. CO., LTD.	36,6400		02/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,56	0,24%	15:59	10,19	10,57	4.363.001
TALANX AG	61,1200		02/03/2026	61,1200	61,1200	0
TALEN ENERGY CORPORATION	352,65	-4,94%	15:59	352,03	373,06	55.116.665
TALEN ENERGY CORPORATION	353,2400	-4,78%	02/03/2026	352,0300	373,0600	283.401.979
TALISKER RESOURCES LTD	1,3500	-0,37%	02/03/2026	1,3200	1,4600	488.572
TALKSPACE INC	4,93	2,18%	15:59	4,67	4,97	1.201.525
TALKSPACE INC	0,0247	-16,84%	02/03/2026	0,0200	0,0298	1.314
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1110	-0,38%	02/03/2026	10,1100	10,1110	3.114
TALOS ENERGY INC	12,89	5,22%	15:59	12,38	13,20	8.671.471
TALPHERA INC	0,9178	0,68%	15:57	0,8757	0,9298	124.294
TAMBORAN RESOURCES CORPORATION	32,17	1,48%	15:59	31,41	32,88	381.055
TANDEM DIABETES CARE INC	25,22	-0,32%	15:59	24,32	25,39	6.960.834
TANDY LEATHER FACTORY INC	2,36	-0,42%	15:56	2,32	2,38	53.461
TANGER INC	37,12	0,16%	15:59	36,84	37,45	3.967.447
TANGO THERAPEUTICS INC	11,53	3,50%	15:59	10,82	11,71	3.778.602
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		02/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0345	-13,75%	02/03/2026	0,0345	0,0400	242
TANTALUS SYSTEMS HOLDING INC.	3,3800	-0,59%	02/03/2026	3,2225	3,3800	15.717
TANTECH HOLDINGS LTD	0,8037	-2,35%	15:58	0,7500	0,8398	13.732
TAO SYNERGIES INC.	4,10	4,86%	15:59	3,84	4,28	99.301
TAOPING INC	1,43		15:26	1,38	1,43	1.429
TAOWEAVE INC.	0,9100	3,41%	15:59	0,8180	0,9700	38.088
TAPESTRY INC	156,51	0,67%	15:59	150,65	157,24	59.434.343
TARACHI GOLD CORP	0,0370		02/03/2026	0,0370	0,0370	0
TARANIS RESOURCES INC	0,1500		02/03/2026	0,1500	0,1500	0

1 2 3 4 5 »