Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,56 -2,66% Ora13:05 2,55 2,71 31.831
T-MOBILE US INC. 197,99 0,44% Ora13:08 194,35 198,30 69.218.117
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0700 -0,72% Data16/04/2026 21,9250 22,2800 3.722.017
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9000 -0,55% Data16/04/2026 21,8500 22,0200 143.029
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8100 -0,24% Data16/04/2026 24,7500 24,9500 389.120
T-P-A 20,1200 0,20% Data15/04/2026 20,0800 20,1700 560.040
T-P-C 84,3900 -2,16% Data16/04/2026 83,6261 86,8150 54.263.276
T. ROWE PRICE GROUP, INC. 97,68 2,02% Ora13:07 96,25 97,97 17.751.701
T1 ENERGY INC. 5,16 3,31% Ora13:08 5,04 5,35 7.474.049
TABLE TRAC INC 4,9100 -0,20% Data16/04/2026 4,9100 5,5000 2.455
TABOOLA 3,6600 1,67% Data16/04/2026 3,6300 3,6900 44.806
TABOOLA.COM LTD. WARRANT 0,0053 -40,45% Data16/04/2026 0,0053 0,0054 33
TACTILE SYSTEMS TECHNOLOGY INC 25,94 3,22% Ora13:08 25,27 25,94 325.934
TAG IMMOBILIEN AG 18,6400 24,31% Data15/04/2026 18,6400 18,6400 3.728
TAG OIL LTD. 0,0657 -6,14% Data16/04/2026 0,0657 0,0657 788
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9500 Data16/04/2026 9,9500 9,9500 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1350 -10,00% Data16/04/2026 0,1350 0,1395 84
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data15/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data16/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data16/04/2026 1,0500 1,0500 0
TAIWAN FUND INC 79,62 3,71% Ora12:11 79,25 80,50 640.120
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 367,83 1,23% Ora13:08 365,50 375,58 811.731.524
TAKE-TWO INTERA SOFTWARE 215,73 0,84% Ora13:07 213,12 218,70 20.740.012
TAKEDA PHARMACEUTICAL CO., LTD. 17,88 0,53% Ora13:07 17,80 17,98 4.671.860
TAKEUCHI MFG. CO., LTD. 36,6400 Data15/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,75 2,33% Ora13:08 12,48 12,84 8.169.226
TALANX AG 60,1600 Data15/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 363,62 0,34% Ora13:08 357,20 369,79 32.822.444
TALEN ENERGY CORPORATION 353,3000 2,18% Data15/04/2026 345,9300 358,6200 252.862.816
TALISKER RESOURCES LTD 1,0300 -1,90% Data16/04/2026 1,0300 1,0500 8.920
TALKSPACE INC 5,18 0,19% Ora13:08 5,17 5,18 1.134.721
TALKSPACE INC 0,0020 17,65% Data16/04/2026 0,0018 0,0032 82
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2800 0,29% Data16/04/2026 10,1900 11,3000 463
TALOS ENERGY INC 13,22 -10,47% Ora13:08 12,47 13,77 4.616.331
TALPHERA INC 0,8301 2,61% Ora13:00 0,7900 0,8398 13.605
TAMBORAN RESOURCES CORPORATION 35,15 -6,29% Ora13:08 34,60 36,33 1.355.652
TANDEM DIABETES CARE INC 21,29 5,95% Ora13:08 20,36 21,32 2.756.004
TANDY LEATHER FACTORY INC 2,36 1,07% Ora13:08 2,36 2,40 1.869
TANGER INC 37,08 2,01% Ora13:07 36,53 37,12 2.164.725
TANGO THERAPEUTICS INC 26,08 4,15% Ora13:08 24,92 26,12 15.518.712
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data15/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data15/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,3300 -3,35% Data16/04/2026 4,3300 4,4900 5.196
TANTECH HOLDINGS LTD 0,3554 -3,95% Ora12:47 0,3460 0,3650 43.874
TAO SYNERGIES INC. 4,92 9,82% Ora13:04 4,57 4,96 218.878
TAOPING INC 1,32 Ora11:25 1,29 1,32 264
TAOWEAVE INC. 1,78 9,88% Ora12:55 1,66 1,81 18.268
TAPESTRY INC 157,00 4,19% Ora13:08 153,29 158,56 27.947.375
TARACHI GOLD CORP 0,0290 Data15/04/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1300 Data15/04/2026 0,1300 0,1300 0