Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,23 -4,44% Ora15:58 3,16 3,50 437.863
T-MOBILE US INC. 229,33 1,27% Ora16:00 226,68 229,95 249.132.378
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,6000 0,08% Data16/10/2025 23,3750 23,6500 528.640
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,6200 0,60% Data16/10/2025 23,4200 23,7200 916.456
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8600 -0,20% Data16/10/2025 24,8600 24,9100 2.585.440
T-P-C 64,1900 1,41% Data16/10/2025 62,9990 64,9500 42.837.132
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,2900 -0,94% Data16/10/2025 24,2900 24,5500 4.745.586
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,8660 -0,49% Data16/10/2025 25,8660 26,1500 20.693
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7025 -0,34% Data16/10/2025 27,7025 27,7025 25.874
T. ROWE PRICE GROUP, INC. 103,70 0,53% Ora16:00 101,56 104,07 90.788.791
T1 ENERGY INC. 4,31 -8,21% Ora15:59 4,25 4,67 12.860.236
T2 BIOSYSTEMS INC 0,0500 -37,50% Data16/10/2025 0,0120 0,0500 1.415
TAAT GLOBAL ALTERNATIVES INC 0,0986 36,94% Data16/10/2025 0,0986 0,0986 0
TABLE TRAC INC 4,5000 -0,44% Data16/10/2025 4,4600 4,5000 2.250
TABOOLA 3,0800 -0,96% Data16/10/2025 3,0400 3,1500 3.637.551
TABOOLA.COM LTD. WARRANT 0,0967 -7,82% Data16/10/2025 0,0841 0,0967 120
TACTILE SYSTEMS TECHNOLOGY INC 14,55 -0,95% Ora15:59 14,44 14,75 375.959
TAG IMMOBILIEN AG 16,4080 Data16/10/2025 16,4080 16,4080 0
TAG OIL LTD. 0,0800 0,76% Data16/10/2025 0,0800 0,0800 800
TAILWIND ACQUISITION CORP 10,5700 Data16/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,41 -5,12% Ora16:00 2,41 2,57 76.530
TAIWAN FUND INC 55,90 0,88% Ora15:06 54,80 57,00 1.388.987
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 295,12 -1,57% Ora16:04 294,92 303,29 1.792.760.452
TAKAX 8,3600 -0,24% Data16/10/2025 8,3600 8,3600 0
TAKE-TWO INTERA SOFTWARE 261,35 0,82% Ora16:00 258,22 263,00 77.856.646
TAKEDA PHARMACEUTICAL CO., LTD. 14,05 1,19% Ora15:59 13,91 14,05 19.911.058
TAKEUCHI MFG. CO., LTD. 36,6400 Data16/10/2025 36,6400 36,6400 0
TAKIX 8,4000 -0,12% Data16/10/2025 8,4000 8,4000 0
TAKLX 8,3600 -0,12% Data16/10/2025 8,3600 8,3600 0
TAKYX 8,3600 -0,24% Data16/10/2025 8,3600 8,3600 0
TAL EDUCATION GROUP 11,07 0,82% Ora15:59 10,84 11,11 10.281.159
TALANX AG 65,5250 Data16/10/2025 65,5250 65,5250 0
TALEN ENERGY CORPORATION 406,45 -2,77% Ora16:00 400,76 416,02 110.724.951
TALEN ENERGY CORPORATION 418,0300 0,53% Data16/10/2025 411,1101 421,7899 296.884.070
TALIS BIOMEDICAL CORPORATION 1,5000 -65,75% Data16/10/2025 1,5000 1,5000 0
TALISKER RESOURCES LTD 1,1700 -3,31% Data16/10/2025 1,1600 1,2900 334.914
TALKSPACE INC 2,76 -5,15% Ora16:00 2,74 2,91 2.587.781
TALKSPACE INC 0,0740 -3,90% Data16/10/2025 0,0657 0,0800 1.909
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,14 0,27% Ora15:59 8,98 9,24 3.379.905
TALPHERA INC 1,04 -10,22% Ora15:59 1,04 1,24 281.032
TAMBORAN RESOURCES CORPORATION 25,48 -2,28% Ora15:59 25,22 25,97 426.614
TANDEM DIABETES CARE INC 14,79 -3,27% Ora16:00 14,53 15,57 9.741.800
TANDY LEATHER FACTORY INC 3,08 0,98% Ora16:00 3,01 3,08 9.331
TANGER INC 32,69 1,10% Ora15:59 32,11 32,76 6.989.286
TANGO THERAPEUTICS INC 9,03 -1,53% Ora16:00 8,85 9,24 6.604.103
TANGRAM ENTERPRISE SOLUTIONS INC 0,0500 Data16/10/2025 0,0500 0,0500 0
TANTALEX RESOURCES CORPORATION 0,0011 Data16/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,5600 0,87% Data16/10/2025 2,5500 2,6300 1.984
TANTECH HOLDINGS LTD 1,67 -4,02% Ora16:01 1,61 1,77 120.040