Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,7750 0,25% Data07/05/2024 41,7750 41,7750 4.846
T STAMP INC 0,8250 -2,37% Ora10:17 0,8250 0,8697 4.000
T-MOBILE US INC. 163,53 0,83% Ora10:29 162,25 163,53 67.562.542
T. ROWE PRICE GROUP, INC. 110,49 -0,68% Ora10:29 110,13 110,91 5.885.721
T2 BIOSYSTEMS INC 3,24 -0,59% Ora10:28 3,15 3,45 258.239
TABOOLA.COM LTD 4,5300 0,00% Data07/05/2024 4,4900 4,5750 8.775.593
TACTILE SYSTEMS TECHNOLOGY INC 13,81 -4,36% Ora10:28 13,74 14,30 378.673
TAILWIND ACQUISITION CORP 10,5700 0,00% Data07/05/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,13 0,32% Ora16:00 3,13 3,19 52.716
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 143,49 1,69% Ora10:29 140,80 144,26 247.373.260
TAKE-TWO INTERA SOFTWARE 146,02 -1,56% Ora10:29 145,85 148,00 12.459.765
TAKEDA PHARMACEUTICAL CO., LTD. 13,12 -1,24% Ora10:29 13,05 13,12 1.457.927
TAL EDUCATION GROUP 13,05 1,91% Ora10:29 12,61 13,10 3.852.041
TALIS BIOMEDICAL CORPORATION 9,3000 -2,00% Ora16:00 8,8500 9,4000 71.437
TALKSPACE INC 2,70 0,37% Ora10:29 2,59 2,80 618.091
TALOS ENERGY INC 12,48 -2,27% Ora10:29 12,39 12,66 2.147.224
TALPHERA INC 1,02 2,41% Ora09:43 1,01 1,02 1.166
TANDEM DIABETES CARE INC 43,59 -0,93% Ora10:29 43,10 44,11 1.625.608
TANDY LEATHER FACTORY INC 4,7200 -1,77% Ora16:00 4,7200 4,7470 4.967
TANGER INC 27,75 -1,40% Ora10:28 27,69 27,98 680.870
TANGO THERAPEUTICS INC 7,50 -4,46% Ora10:28 7,48 7,71 176.265
TANTECH HOLDINGS LTD 0,5260 -2,05% Ora10:25 0,5253 0,5515 4.966
TAOPING INC 0,9398 2,15% Ora10:27 0,9398 0,9400 4.546
TAPESTRY INC 38,64 -0,91% Ora10:29 38,52 38,87 9.206.533
TARGA RESOURCES CORP 112,34 -0,43% Ora10:29 112,05 112,87 3.270.266
TARGET CORPORATION 159,88 -0,33% Ora10:29 159,00 161,25 20.323.414
TARGET GLOBAL ACQUISITION I CORP 11,2500 0,00% Data07/05/2024 11,2500 11,2500 0
TARGET HOSPITALITY CORP 11,70 5,41% Ora10:29 11,23 11,75 1.123.968
TARO PHARM INDUSTRIES 42,68 0,40% Ora10:05 42,35 42,68 8.470
TARSUS PHARMACEUTICALS INC 37,85 -0,47% Ora10:29 37,14 38,22 1.015.584
TASEKO MINES LTD 2,49 -1,19% Ora10:29 2,46 2,50 369.884
TASKUS INC 12,41 -1,82% Ora10:19 12,41 12,55 43.924
TAT TECHNOL LTD 12,2500 0,67% Ora16:00 12,0600 12,2700 30.380
TAYLOR DEVICES INC 44,96 0,37% Ora09:30 44,96 44,96 21.176
TAYLOR MORRISON HOME CORPORATION 58,81 -0,36% Ora10:28 58,18 58,83 599.219
TAYSHA GENE THERAPIES INC 2,45 -1,21% Ora10:26 2,41 2,48 277.468
TC BANCSHARES INC 13,5100 -0,07% Data07/05/2024 13,5100 13,5100 15.401
TC BIOPHARM (HOLDINGS) PLC ADS 1,25 8,70% Ora10:29 1,13 1,27 156.505
TCP CAPITAL CORP 10,49 0,38% Ora10:23 10,46 10,55 413.073
TCTM KIDS IT EDUCATION INC 2,13 3,40% Ora10:26 1,92 2,15 12.005
TD SYNNEX CORPORATION 120,07 -0,09% Ora10:25 119,55 120,38 1.064.823
TDCX INC 7,10 0,14% Ora10:09 7,10 7,10 16.740
TDH HOLDINGS, INC 1,16 7,41% Ora09:30 1,16 1,16 0
TEAM INC 6,8010 -2,42% Ora15:55 6,8010 7,0100 2.782
TECHNICAL COMMUNICATIONS 3,9200 0,00% Data07/05/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,8300 -0,50% Data07/05/2024 11,8300 12,2500 3.902.007
TECHPRECISION CORP 4,7700 -0,42% Data07/05/2024 4,7700 4,9900 14.539
TECHTARGET, INC. 28,07 -0,92% Ora10:15 27,85 28,16 127.796
TECK RESOURCES LIMITED 49,51 -1,65% Ora10:29 48,83 49,51 13.035.850
TECNOGLASS INC 51,46 -0,41% Ora10:26 50,60 51,56 2.360.364

Informativa sull'utilizzo cookie »