Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,51	-4,56%	12/11/2026	2,36	2,74	96.060
T-MOBILE US INC.	171,03	-0,66%	12/11/2026	170,38	174,96	709.908.416
T. ROWE PRICE GROUP, INC.	108,22	-2,23%	12/11/2026	108,02	111,11	161.067.614
T1 ENERGY INC.	1,97	-7,51%	12/11/2026	1,68	2,22	81.914.003
T2 METALS CORP.	0,2500		12/11/2026	0,2500	0,2500	250
T3 DEFENSE INC.	2,00	-19,35%	12/11/2026	1,81	2,35	2.404.158
T3 DEFENSE INC.	0,0517	2,17%	12/11/2026	0,0501	0,0586	176
TABLE TRAC INC	5,4000	-1,64%	12/11/2026	5,3100	5,5100	11.194
TABOOLA	2,1300	3,90%	12/11/2026	2,0200	2,1300	4.762.701
TACTICAL RESOURCES CORP	3,24	14,05%	15:59	2,77	3,30	354.696
TACTILE SYSTEMS TECHNOLOGY INC	26,82	-1,14%	12/11/2026	26,42	27,25	6.777.629
TAG IMMOBILIEN AG	12,5300		12/11/2026	12,5300	12,5300	0
TAG OIL LTD.	0,0278	11,20%	12/11/2026	0,0278	0,0278	695
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	10,1400		12/11/2026	10,1400	10,1400	112
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2000		12/11/2026	10,2000	10,2000	0
TAILWIND ACQUISITION CORP	10,5700		12/11/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500		12/11/2026	1,0500	1,0500	0
TAIWAN FUND INC	83,97	-2,79%	12/11/2026	79,22	84,69	26.954
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	405,49	-1,90%	12/11/2026	393,91	411,77	4.578.326.767
TAKE-TWO INTERA SOFTWARE	226,95	-1,88%	12/11/2026	223,16	232,99	742.304.883

TAKEDA PHARMACEUTICAL CO., LTD.	21,12	1,34%	12/11/2026	21,08	21,34	68.956.356
TAKEUCHI MFG. CO., LTD.	48,1300	2,40%	09/11/2026	48,1300	48,1300	4.813
TAL EDUCATION GROUP	9,95	-1,19%	12/11/2026	9,92	10,18	48.254.565
TALAMORE MINING CORP.	4,3500	-2,01%	12/11/2026	3,9800	4,3500	42.630
TALANX AG	72,6250		12/11/2026	72,6250	72,6250	0
TALEN ENERGY CORPORATION	386,68	2,10%	12/11/2026	373,48	392,20	336.497.443
TALISKER RESOURCES LTD	0,5400	-3,57%	12/11/2026	0,5306	0,5600	12.474
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2800	0,15%	12/11/2026	10,2800	10,2800	1.552
TALOS ENERGY INC	15,98	3,70%	12/11/2026	15,31	16,14	38.402.545
TALPHERA INC	1,04	-1,43%	12/11/2026	1,02	1,10	98.164
TAMBORAN RESOURCES CORPORATION	28,74	0,21%	12/11/2026	28,29	29,60	4.653.897
TANDEM DIABETES CARE INC	17,51	-6,71%	12/11/2026	17,48	19,20	39.588.744
TANDY LEATHER FACTORY INC	2,27	2,25%	12/11/2026	2,11	2,27	93.120
TANGER INC	39,69	-0,28%	12/11/2026	39,60	40,04	29.063.915
TANGO THERAPEUTICS INC	24,85	-3,42%	12/11/2026	23,60	25,37	86.010.671
TANGRAM ENTERPRISE SOLUTIONS INC	0,0020		06/11/2026	0,0020	0,0020	0
TANTALEX RESOURCES CORPORATION	0,0250		06/11/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,4300	6,85%	12/11/2026	3,0600	3,5000	43.904
TANTECH HOLDINGS LTD	39,79	-0,52%	12/11/2026	33,23	41,99	2.035.776
TAO SYNERGIES INC.	2,25	-11,42%	12/11/2026	2,23	2,50	186.712
TAOPING INC	0,2983	-11,09%	12/11/2026	0,2551	0,3440	56.840
TAOWEAVE INC.	1,24	1,64%	12/11/2026	1,23	1,27	4.732
TAPESTRY INC	132,63	-0,53%	12/11/2026	132,06	135,43	235.725.686
TARACHI GOLD CORP	0,0300		12/11/2026	0,0300	0,0300	0
TARANIS RESOURCES INC	0,0700		12/11/2026	0,0700	0,0700	0
TARGA RESOURCES CORP	296,30	1,55%	12/11/2026	290,04	299,23	276.879.313
TARGET CORPORATION	160,90	-1,11%	12/11/2026	160,72	166,32	428.853.367
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	11,98	1,53%	12/11/2026	11,78	12,35	23.750.338
TARSUS PHARMACEUTICALS INC	76,89	0,17%	12/11/2026	74,91	77,88	34.132.240

1 2 3 4 5 »