Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,7400 -0,09% Data29/08/2025 42,7200 42,8000 12.950
T STAMP INC 2,90 Ora15:58 2,82 2,95 30.750
T-MOBILE US INC. 251,99 0,57% Ora16:00 248,86 253,15 230.558.653
T. ROWE PRICE GROUP, INC. 107,62 -0,61% Ora16:00 107,23 108,76 37.206.526
T1 ENERGY INC 1,64 0,29% Ora15:59 1,59 1,68 788.737
TABOOLA.COM LTD 3,3400 -0,30% Data29/08/2025 3,2500 3,3600 54.990
TACTILE SYSTEMS TECHNOLOGY INC 13,32 1,10% Ora15:59 13,11 13,35 614.777
TAILWIND ACQUISITION CORP 10,5700 Data29/08/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,12 Ora14:32 2,10 2,15 25.404
TAIWAN FUND INC 50,25 -0,08% Ora15:52 50,00 50,35 165.526
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 230,97 -3,00% Ora16:00 230,58 235,83 1.454.138.451
TAKE-TWO INTERA SOFTWARE 233,27 -0,69% Ora16:00 232,61 235,87 64.275.525
TAKEDA PHARMACEUTICAL CO., LTD. 15,00 0,10% Ora15:59 14,91 15,01 11.406.364
TAL EDUCATION GROUP 10,61 -1,76% Ora15:59 10,59 10,93 18.033.710
TALEN ENERGY CORPORATION 378,92 -2,40% Ora16:00 371,15 385,60 137.447.393
TALIS BIOMEDICAL CORPORATION 4,3800 Data29/08/2025 4,3800 4,3800 0
TALKSPACE INC 2,66 Ora15:59 2,63 2,69 914.735
TALOS ENERGY INC 9,87 0,46% Ora15:59 9,78 9,96 9.256.275
TALPHERA INC 0,5373 -1,54% Ora15:54 0,5306 0,5698 75.037
TAMBORAN RESOURCES CORPORATION 20,48 2,35% Ora15:59 20,45 20,60 91.571
TANDEM DIABETES CARE INC 12,51 6,11% Ora16:00 11,83 12,53 8.235.477
TANDY LEATHER FACTORY INC 3,08 -0,96% Ora15:59 3,00 3,14 83.896
TANGER INC 34,21 0,56% Ora15:59 33,86 34,24 9.639.105
TANGO THERAPEUTICS INC 6,71 -1,61% Ora16:00 6,64 6,85 2.489.012
TANTECH HOLDINGS LTD 1,98 -4,35% Ora16:00 1,98 2,02 1.501
TAO SYNERGIES INC. 5,82 -11,08% Ora16:00 5,61 6,94 1.794.943
TAOPING INC 3,30 1,85% Ora10:43 3,22 3,37 3.922
TAPESTRY INC 101,87 -0,73% Ora15:59 101,34 103,50 100.402.782
TARGA RESOURCES CORP 167,77 0,48% Ora15:59 166,86 168,79 45.218.039
TARGET CORPORATION 95,99 -0,85% Ora16:00 95,67 97,22 198.671.848
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 9,08 0,55% Ora15:59 8,90 9,13 1.492.923
TARSUS PHARMACEUTICALS INC 58,58 0,72% Ora16:00 57,03 58,69 7.488.551
TASEKO MINES LTD 3,26 2,20% Ora15:59 3,18 3,27 3.702.788
TASKUS INC 17,52 0,69% Ora16:00 17,41 17,58 2.071.079
TAT TECHNOL LTD 36,45 -3,39% Ora16:00 36,21 38,28 2.275.160
TAVIA ACQUISITION CORP 10,3000 0,10% Data29/08/2025 10,3000 10,3000 52
TAVIA ACQUISITION CORP. UNIT 10,4400 Data29/08/2025 10,4400 10,4400 0
TAYLOR DEVICES INC 49,00 1,11% Ora16:00 48,11 49,00 90.236
TAYLOR MORRISON HOME CORPORATION 67,37 0,12% Ora16:00 66,72 67,58 12.566.464
TAYSHA GENE THERAPIES INC 2,92 3,18% Ora16:00 2,79 2,92 2.484.658
TC BIOPHARM (HOLDINGS) PLC ADS 0,5000 Data29/08/2025 0,5000 0,5000 0
TCP CAPITAL CORP 7,21 1,05% Ora15:59 7,12 7,21 1.822.801
TCTM KIDS IT EDUCATION INC. 1,88 1,62% Ora15:55 1,85 1,91 13.345
TD SYNNEX CORPORATION 148,01 -1,09% Ora15:59 147,76 149,50 14.284.672
TDH HOLDINGS, INC 1,04 Ora16:00 1,04 1,04 0
TE CONNECTIVITY LTD 206,56 -0,72% Ora15:59 205,30 208,07 62.918.822
TEADS B.V. 1,75 Ora16:00 1,75 1,80 227.945
TEAM INC 19,25 -1,00% Ora15:58 19,25 19,48 18.582
TECH SELECT SECTOR INDEX 2.641,2900 -1,55% Data29/08/2025 2.632,7000 2.682,8999 2.641