Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,07 3,50% Ora15:58 2,04 2,13 16.173
T-MOBILE US INC. 247,00 0,02% Ora16:00 242,40 247,10 305.402.775
T-P-A 20,2000 0,35% Data29/04/2025 20,0300 20,2800 1.862.076
T-P-C 19,0300 -11,32% Data01/05/2025 18,9800 19,2700 3.020.423
T. ROWE PRICE GROUP, INC. 88,12 -0,49% Ora16:00 88,01 89,48 86.416.819
T1 ENERGY INC. 1,28 5,79% Ora15:59 1,22 1,30 340.136
T2 BIOSYSTEMS INC 0,1574 31,83% Data01/05/2025 0,1101 0,1574 14.420
TAAT GLOBAL ALTERNATIVES INC 0,1300 Data01/05/2025 0,1300 0,1300 23
TABLE TRAC INC 3,9500 -0,75% Data01/05/2025 3,9500 4,2000 23.846
TABOOLA.COM LTD 3,0300 2,71% Data01/05/2025 2,9450 3,0650 4.563.625
TABOOLA.COM LTD. WARRANT 0,1900 26,67% Data01/05/2025 0,1900 0,1948 436
TACTILE SYSTEMS TECHNOLOGY INC 13,83 -2,05% Ora16:00 13,80 14,25 745.391
TADANO LTD 10,5000 Data01/05/2025 10,5000 10,5000 0
TAG IMMOBILIEN AG 0 0 0 0
TAG OIL LTD. 0,1087 -1,18% Data29/04/2025 0,1087 0,1087 109
TAHERA DIAMOND CORPORATION 0 Data01/05/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data01/05/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,19 1,39% Ora16:00 2,19 2,28 23.295
TAIWAN FUND INC 32,38 0,56% Ora15:59 32,28 32,88 51.221
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 172,75 3,64% Ora15:59 170,95 174,78 1.549.644.152
TAKAX 0 0 0 0
TAKE-TWO INTERA SOFTWARE 235,17 0,79% Ora16:00 233,48 238,00 197.158.682
TAKEDA PHARMACEUTICAL CO., LTD. 15,03 -1,73% Ora15:59 15,01 15,19 11.982.956
TAKEUCHI MFG. CO., LTD. 33,0400 Data01/05/2025 33,0400 33,0400 0
TAKIX 0 0 0 0
TAKLX 0 0 0 0
TAKYX 0 0 0 0
TAL EDUCATION GROUP 8,73 -0,29% Ora15:59 8,63 8,92 9.641.896
TALANX AG 40,0700 Data30/04/2025 40,0700 40,0700 0
TALEN ENERGY CORPORATION 222,92 3,65% Ora15:59 220,22 230,63 114.098.091
TALEN ENERGY CORPORATION 214,7600 0,38% Data30/04/2025 206,0100 217,1400 150.351.758
TALIS BIOMEDICAL CORPORATION 4,3800 Data01/05/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,3735 -10,35% Data01/05/2025 0,3735 0,4014 9.471
TALKSPACE INC 3,13 1,95% Ora16:00 3,02 3,20 4.371.375
TALKSPACE INC 0,1200 33,33% Data01/05/2025 0,1020 0,1200 9.259
TALOS ENERGY INC 7,14 3,78% Ora15:59 6,76 7,23 3.957.745
TALPHERA INC 0,5116 4,41% Ora15:59 0,4740 0,5399 15.977
TAMBORAN RESOURCES CORPORATION 20,50 0,89% Ora15:58 20,41 21,17 40.494
TANDEM DIABETES CARE INC 19,98 18,58% Ora16:00 18,27 20,39 55.128.399
TANDY LEATHER FACTORY INC 2,80 0,72% Ora16:00 2,76 2,94 68.999
TANGER INC 29,88 -5,17% Ora15:59 29,33 31,11 44.646.383
TANGO THERAPEUTICS INC 1,41 -0,35% Ora15:59 1,26 1,46 820.055
TANGRAM ENTERPRISE SOLUTIONS INC 0,2500 Data01/05/2025 0,2500 0,2500 0
TANTALEX RESOURCES CORPORATION 0,0140 Data01/05/2025 0,0140 0,0140 0
TANTALUS SYSTEMS HOLDING INC 0 0 0 0
TANTECH HOLDINGS LTD 2,01 2,55% Ora15:59 2,00 2,10 29.623
TAOPING INC 0,2148 1,08% Ora16:00 0,1900 0,2188 34.525
TAPESTRY INC 70,48 -0,24% Ora15:59 70,40 71,46 119.577.563
TARACHI GOLD CORP 0,0166 -23,50% Data30/04/2025 0,0166 0,0169 631
TARANIS RESOURCES INC 0,1454 2,25% Data01/05/2025 0,1454 0,1454 5.116