Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 40,7600 -0,10% Data25/09/2026 40,6100 40,8300 14.854.860
T STAMP INC 3,09 1,65% Ora10:16 3,00 3,10 36.063
T-MOBILE US INC. 166,54 0,67% Ora10:27 164,52 167,49 23.286.086
T-P-A 17,6200 Data25/09/2026 17,5601 17,7200 1.862.258
T-P-C 16,5500 -0,18% Data25/09/2026 16,4322 16,6800 3.358.442
T. ROWE PRICE GROUP, INC. 104,41 -1,04% Ora10:27 104,27 105,15 2.904.866
T1 ENERGY INC 3,73 -1,32% Ora10:27 3,67 3,74 3.503.685
T2 METALS CORP. 0,2650 -3,81% Data25/09/2026 0,2650 0,2650 1.855
T3 DEFENSE INC. 7,10 -8,86% Ora10:27 7,01 7,42 207.336
T3 DEFENSE INC. 0,0600 -0,66% Data25/09/2026 0,0506 0,0605 8.085
TABLE TRAC INC 5,4000 -1,82% Data25/09/2026 5,4000 5,5000 2.797
TABOOLA.COM LTD 3,4800 0,87% Data25/09/2026 3,4500 3,5200 3.810.868
TACTICAL RESOURCES CORP 0 0 0 0
TACTILE SYSTEMS TECHNOLOGY INC 22,95 0,97% Ora10:27 22,68 23,30 123.036
TAG IMMOBILIEN AG 16,1180 Data25/09/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0600 -6,25% Data25/09/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 10,1300 Data25/09/2026 10,1300 10,1300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1101 -0,09% Data23/09/2026 0,1101 0,1160 66
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data25/09/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data25/09/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data25/09/2026 1,0500 1,0500 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 446,62 -0,89% Ora10:27 444,81 449,60 124.510.693
TAKE-TWO INTERA SOFTWARE 203,23 0,89% Ora10:27 199,46 203,55 15.323.667
TAKEDA PHARMACEUTICAL CO., LTD. 18,80 -0,34% Ora10:27 18,69 18,82 978.087
TAL EDUCATION GROUP 11,93 -0,62% Ora10:27 11,82 12,25 546.459
TALAMORE MINING CORP. 5,9700 -5,84% Data24/09/2026 5,9700 5,9700 2.567
TALEN ENERGY CORPORATION 302,74 -0,55% Ora10:26 296,00 304,46 6.653.906
TALISKER RESOURCES LTD 0,8630 -5,16% Data25/09/2026 0,8630 0,9200 34.089
TALON CAPITAL CORP 10,2400 0,29% Data25/09/2026 10,2400 10,3000 59.648
TALOS ENERGY INC 16,63 0,97% Ora10:26 16,38 16,79 434.074
TALPHERA INC 1,19 0,42% Ora10:12 1,18 1,19 13.277
TAMBORAN RESOURCES CORPORATION 34,76 -1,00% Ora10:25 34,76 36,00 103.467
TANDEM DIABETES CARE INC 15,90 1,15% Ora10:27 15,58 16,45 1.255.119
TANDY LEATHER FACTORY INC 2,6400 2,33% Ora12:18 2,4901 2,6650 25.580
TANGER INC 34,72 -0,03% Ora10:26 34,68 35,00 297.176
TANGO THERAPEUTICS INC 24,26 -2,65% Ora10:27 23,70 24,92 4.196.908
TANTALUS SYSTEMS HOLDING INC. 3,3000 4,76% Data25/09/2026 3,3000 3,3500 4.290
TANTECH HOLDINGS LTD 15,91 10,68% Ora10:23 15,91 16,56 7.897
TAO SYNERGIES INC. 4,39 -1,00% Ora10:25 4,25 4,40 56.347
TAOPING INC 0,5100 -8,91% Ora10:27 0,5100 0,5315 11.779
TAOWEAVE INC. 1,54 -1,91% Ora10:09 1,53 1,60 35.213
TAPESTRY INC 113,31 -0,50% Ora10:27 112,57 113,67 4.723.649
TARACHI GOLD CORP 0,0270 -4,26% Data25/09/2026 0,0270 0,0270 0
TARANIS RESOURCES INC 0,0900 12,50% Data25/09/2026 0,0900 0,0900 1.800
TARGA RESOURCES CORP 276,36 -0,53% Ora10:27 276,18 279,71 8.548.411
TARGET CORPORATION 160,07 1,66% Ora10:27 156,21 160,80 21.898.782
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 20,18 -1,94% Ora10:27 20,12 20,41 423.825
TARSUS PHARMACEUTICALS INC 75,21 -0,63% Ora10:27 74,66 75,89 1.150.282
TARTISAN NICKEL CORP 0,0620 -14,36% Data25/09/2026 0,0620 0,0670 7.514