Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TEGNA INC 20,0300 Data20/03/2026 20,0300 20,0300 0
TEJON RANCH CO 19,85 1,41% Ora11:20 19,63 19,85 43.423
TEL-INSTRUMENT ELECTRONICS CORP 1,3000 -25,71% Data15/04/2026 1,3000 1,4000 1.300
TELA BIO INC 0,6678 -8,87% Ora11:18 0,6663 0,7300 5.271
TELADOC HEALTH INC 5,76 -1,03% Ora11:20 5,74 5,93 2.477.514
TELECOM ARGENTINA SA 11,68 -2,30% Ora11:20 11,43 11,94 215.615
TELEDYNE TECHNOLOGIES 637,63 0,29% Ora11:18 632,13 645,33 12.534.443
TELEFLEX INC 131,44 0,93% Ora11:19 128,60 132,96 4.124.201
TELEFONICA BRASIL SA 16,50 0,21% Ora11:19 16,43 16,63 756.789
TELEPHONE & DATA SYSTEMS INC 46,04 1,03% Ora11:16 45,45 46,18 1.054.105
TELEPHONE AND DATA SYSTEMS INC. 21,5700 -1,06% Data16/04/2026 21,5300 21,8900 224.479
TELEPHONE AND DATA SYSTEMS INC. 19,7100 -1,15% Data16/04/2026 19,7100 19,9500 526.356
TELEPHONE DATA SYSTEMS 6 0 0 0 0
TELEPHONE DATA SYSTEMS 6,625 0 0 0 0
TELESAT CORPORATION 51,65 1,87% Ora11:20 51,17 53,17 1.467.143
TELETECH HOLDINGS INC 3,42 6,06% Ora11:20 3,32 3,63 700.425
TELIX PHARMACEUTICALS LIMITED 10,72 -0,23% Ora11:20 10,72 10,83 225.852
TELO GENOMICS CORP 0,0400 Data15/04/2026 0,0400 0,0400 0
TELOMIR PHARMACEUTICALS, INC. COMMON STO 1,39 3,36% Ora11:12 1,35 1,39 22.555
TELOS CORPORATION 4,41 -0,68% Ora11:19 4,41 4,51 175.382
TELUS CORPORATION 12,55 1,33% Ora11:20 12,37 12,55 3.769.018
TEMAS RESOURCES CORP 0,1110 5,11% Data16/04/2026 0,1110 0,1110 333
TEMPEST THERAPEUTICS INC 2,22 -1,12% Ora11:18 2,19 2,27 96.061
TEMPLETON DRAGON FUND 11,55 3,12% Ora10:49 11,24 11,59 346.623
TEMPLETON EMERG MKTS FUND 20,29 3,26% Ora11:16 20,08 20,39 109.256
TEMPLETON EMERG MKTS INCM DEL 7 0,91% Data16/04/2026 7 7 12.663
TEMPUS AI, INC. CLASS A COMMON STOCK 56,19 3,25% Ora11:20 55,21 57,55 40.482.188
TEN HOLDINGS, INC. COMMON STOCK 1,45 0,69% Ora11:19 1,40 1,45 3.744
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITE 0,2500 2,80% Data16/04/2026 0,2500 0,2800 84
TEN-P-E 26,3700 -0,08% Data15/04/2026 26,3000 26,4000 177.918
TEN-P-F 27,5132 0,34% Data15/04/2026 27,1800 27,6000 425.739
TENABLE HOLDINGS INC 19,21 0,92% Ora11:20 19,11 19,87 4.661.532
TENARIS SA 57,37 -2,43% Ora11:20 56,63 57,49 12.671.647
TENAX THERAPEUTICS INC 14,23 5,53% Ora11:19 13,11 14,25 1.492.662
TENAYA THERAPEUTICS INC 0,7949 6,40% Ora11:19 0,7601 0,8140 378.034
TENCENT MUSIC ENTERTAINMENT GROUP 10,10 -0,54% Ora11:19 10,05 10,25 5.110.233
TENET HEALTHCARE CORP 197,25 2,73% Ora11:19 193,18 198,73 6.281.987
TENNANT CO 80,10 2,35% Ora11:18 77,60 80,48 817.237
TENNESSEE VALLEY AUTHORITY 24,4000 -0,04% Data16/04/2026 24,3600 24,5000 1.537
TENNESSEE VALLEY AUTHORITY 6.5% 24,34 0,45% Ora10:13 24,27 24,38 26.762
TENON MEDICAL INC 0,8017 -2,06% Ora11:00 0,7947 0,8100 8.327
TENON MEDICAL, INC. WARRANT 0,0100 21,95% Data16/04/2026 0,0100 0,0100 6
TENX KEANE ACQUISITION 44,0000 Data16/04/2026 44,0000 44,0000 0
TERADATA CORPORATION 27,19 1,57% Ora11:19 27,07 27,56 2.617.324
TERADYNE INC 376,88 3,00% Ora11:20 371,10 381,47 69.187.496
TERAFORCE TECHNOLOGY CORPORATION 0 Data15/04/2026 0 0 0
TERAWULF INC 19,51 1,05% Ora11:20 18,93 19,73 62.203.754
TEREX CORP 60,74 4,83% Ora11:19 59,09 61,71 5.091.706
TERNIUM SA 42,49 0,73% Ora11:15 42,17 42,89 638.408
TERNS PHARMACEUTICALS INC 52,66 -0,07% Ora11:20 52,63 52,72 32.639.822