Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TECK RESOURCES LIMITED	52,2700	0,17%	15/01/2026	51,0200	52,4125	231.447.901
TECNOGLASS INC	53,8200	2,81%	15/01/2026	52,3500	53,9400	12.915.293
TECOGEN INC.	4,9900	0,60%	15/01/2026	4,9084	5,1500	1.525.892
TECTONIC FINANCIAL INC PR	10,2100	0,10%	15/01/2026	10,2000	10,2800	166.423
TECTONIC METALS INC	0,7360	2,22%	15/01/2026	0,7020	0,7760	56.432

TECTONIC THERAPEUTIC, INC.	19,5100	-0,81%	15/01/2026	18,9673	19,8900	4.213.341
TEEKAY CORP	9,6900	-2,22%	15/01/2026	9,4800	9,7800	6.977.091
TEEKAY TANKERS LTD	59,8100	-2,62%	15/01/2026	58,7751	60,8500	30.118.881
TEGNA INC	19,0000	0,48%	15/01/2026	18,8300	19,0050	24.594.075
TEGO CYBER INC	0,0600		14/01/2026	0,0600	0,0600	0
TEJON RANCH CO	16,8500	3,06%	15/01/2026	16,3243	16,9900	1.980.903
TEL-INSTRUMENT ELECTRONICS CORP	1,8100		15/01/2026	1,8100	1,8100	0
TELA BIO INC	0,9901	-1,97%	15/01/2026	0,9700	1,0250	54.026
TELADOC HEALTH INC	6,5300	-1,21%	15/01/2026	6,4500	6,6600	49.107.174
TELECOM ARGENTINA SA	11,0300	2,13%	15/01/2026	10,7100	11,0550	3.156.124
TELEDYNE TECHNOLOGIES	569,7200	1,28%	15/01/2026	563,2400	570,9400	181.626.736
TELEFLEX INC	104,6100	1,51%	15/01/2026	102,6800	106,5300	101.327.234
TELEFONICA BRASIL SA	12,1600	-0,25%	15/01/2026	11,9480	12,3150	8.471.398
TELEFONICA SA	3,8500	-1,53%	15/01/2026	3,8450	3,8800	7.280.123
TELEPHONE & DATA SYSTEMS INC	44,5100	0,38%	15/01/2026	43,5800	44,8300	37.868.707

TELEPHONE AND DATA SYSTEMS INC.	21,5200	-0,88%	15/01/2026	21,2500	21,8200	503.805
TELEPHONE AND DATA SYSTEMS INC.	19,6700		15/01/2026	19,5300	19,7600	583.137
TELESAT CORPORATION	33,7700	-0,03%	15/01/2026	33,0100	34,1000	1.848.300
TELESIS BIO INC	0,0510	2,00%	14/01/2026	0,0510	0,0510	10
TELETECH HOLDINGS INC	3,3200	1,84%	15/01/2026	3,2200	3,4200	794.051
TELIX PHARMACEUTICALS LIMITED	7,4300	-2,49%	15/01/2026	7,4200	7,6700	1.615.327
TELO GENOMICS CORP	0,0350		15/01/2026	0,0350	0,0350	0
TELOMIR PHARMACEUTICALS, INC. COMMON STO	1,3700	1,48%	15/01/2026	1,3342	1,3850	216.042
TELOS CORPORATION	5,6400	-0,18%	15/01/2026	5,6000	5,7726	2.862.999
TELSTRA CORPORATION LIMITED	16,1600	-0,11%	14/01/2026	16,1100	16,1600	32.336
TELUS CORPORATION	13,6000	0,22%	15/01/2026	13,4600	13,6400	59.019.920
TEMAS RESOURCES CORP	0,1820	3,41%	15/01/2026	0,1780	0,1920	4.568
TEMPEST THERAPEUTICS INC	2,6500	3,92%	15/01/2026	2,4000	2,6900	448.701
TEMPLETON EMERG MKTS INCM DEL	6,6600		15/01/2026	6,6300	6,6700	13.726
TEMPUS AI, INC. CLASS A COMMON STOCK	68,9200	-0,52%	15/01/2026	68,5511	73,2600	481.096.474
TEMPUS RESOURCES LIMITED	0,0400		14/01/2026	0,0400	0,0400	0
TEN HOLDINGS, INC. COMMON STOCK	1,2600	-1,56%	15/01/2026	1,2300	1,3200	130.208
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITE	0,4911	2,53%	15/01/2026	0,4701	0,5000	34.402
TEN-P-E	26,7697	0,45%	15/01/2026	26,6500	26,7699	46.472
TEN-P-F	27,6502	0,44%	15/01/2026	27,4554	27,6700	889.756
TENABLE HOLDINGS INC	22,6300	0,44%	15/01/2026	22,4100	22,7000	46.725.519
TENARIS SA	41,4800	-2,22%	15/01/2026	41,4600	42,2500	66.178.270
TENAX THERAPEUTICS INC	15,9000	-12,97%	15/01/2026	15,1500	18,2900	10.146.156
TENAYA THERAPEUTICS INC	0,7371	-2,68%	15/01/2026	0,7371	0,7800	1.267.119
TENCENT MUSIC ENTERTAINMENT GROUP	16,6000	-4,93%	15/01/2026	16,0700	17,3250	218.196.310
TENET FINTECH GROUP INC	0,0400	33,33%	14/01/2026	0,0380	0,0500	184
TENET HEALTHCARE CORP	201,3200	3,14%	15/01/2026	194,3950	202,7050	158.669.150
TENNANT CO	79,7300	1,79%	15/01/2026	78,5700	80,0500	5.670.318
TENNESSEE VALLEY AUTHORITY	24,2400		15/01/2026	24,2200	24,3200	184.369
TENNESSEE VALLEY AUTHORITY 6.5%	24,4900		15/01/2026	24,4400	24,5000	225.308

« 1 2 3 4 5 »