Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TERNS PHARMACEUTICALS INC 6,96 -1,56% Ora15:59 6,78 7,14 2.914.964
TERRA INCOME FUND 6, LLC 7.00% 25,20 1,69% Ora11:02 25,20 25,20 0
TERRAN ORBITAL CORPORATION 0,2500 Data29/08/2025 0,2500 0,2500 0
TERRENO REALTY 57,77 0,23% Ora15:59 57,42 58,05 7.464.924
TESLA INC 333,69 -3,47% Ora16:04 331,70 348,75 1.576.261.628
TETRA TECH INC 36,42 -1,33% Ora16:00 36,20 37,09 53.896.854
TETRA TECHNOLOGIES INC 4,70 -1,26% Ora15:59 4,67 4,78 1.770.748
TEVA PHARM IND 18,40 1,94% Ora15:59 17,96 18,46 60.031.281
TEVOGEN BIO HOLDINGS INC 0,9100 0,82% Ora16:00 0,8923 0,9300 189.853
TEVOGEN BIO HOLDINGS INC 0,0600 3,81% Ora09:58 0,0600 0,0600 0
TEXAS CAPITAL BANCSHARES 86,57 -0,07% Ora16:00 86,44 87,47 13.544.151
TEXAS CAPITAL BANCSHARES INC 20,6300 -1,15% Data29/08/2025 20,6300 20,9100 16.050
TEXAS COMMUNITY BANCSHARES INC 16,2900 -0,06% Data29/08/2025 16,2900 16,5000 1.205
TEXAS INSTRUMENTS INC 202,48 -0,79% Ora16:00 201,57 204,05 305.489.208
TEXAS PACIFIC LAND TRUST 932,76 1,00% Ora16:00 922,30 938,85 5.940.027
TEXAS ROADHOUSE INC CL A 172,55 0,10% Ora16:00 171,51 173,87 50.216.957
TEXAS VENTURES ACQUISITION III CORP 10,1300 Data29/08/2025 10,1300 10,1300 0
TEXTRON INC 80,13 -0,40% Ora15:59 79,84 80,92 28.104.573
TFI INTERNATIONAL INC 94,76 0,64% Ora15:59 93,69 95,16 7.237.570
TFS FINANCIAL CORP 14,06 -1,19% Ora16:00 14,04 14,34 2.835.745
TG THERAPEUTICS INC 29,35 1,33% Ora15:59 28,61 29,47 24.195.048
TGPX HOLDINGS I LLC 1,26 0,40% Ora15:59 1,24 1,30 349.392
TH INTERNATIONAL LIMITED 2,54 1,60% Ora15:42 2,33 2,57 44.946
THARIMMUNE INC 5,95 0,17% Ora16:00 5,76 7,25 21.777.837
THAYER VENTURES ACQUISITION CORPORATION II 10,0400 Data29/08/2025 10,0400 10,0400 0
THAYER VENTURES ACQUISITION CORPORATION II 10,1000 Data29/08/2025 10,1000 10,1000 0
THE AES CORP 13,56 0,41% Ora15:59 13,43 13,66 51.734.802
THE ARENA GROUP HOLDINGS INC 5,87 -4,86% Ora15:59 5,87 6,20 559.932
THE BALDWIN INSURANCE GROUP, INC. 31,68 0,22% Ora15:59 31,63 32,52 7.701.119
THE BANCORP INC 76,24 -2,11% Ora16:00 76,05 78,50 13.071.585
THE BANK OF NEW YORK MELLON CORPORATION 105,61 -0,49% Ora15:59 104,92 106,57 74.660.425
THE BANK OF NEW YORK MELLON CORPORATION 0 0 0 0
THE BEACHBODY COMPANY INC 5,5100 -0,90% Data29/08/2025 5,4100 5,6600 259
THE BEAUTY HEALTH COMPANY 2,0800 1,96% Data29/08/2025 1,9800 2,0900 10.537
THE BRAND HOUSE COLLECTIVE, INC. 1,50 -3,23% Ora15:57 1,48 1,57 66.934
THE CARLYLE GROUP INC 64,56 0,22% Ora16:00 63,94 64,97 36.550.354
THE CBOE STANDARD MONTHLY ONLY VOLATILITY INDEX 15,6900 6,01% Data29/08/2025 14,8300 16,1900 16
THE CENTRAL AND EASTERN EUROPE FUND INC 16,30 -2,25% Ora15:39 16,16 16,72 103.051
THE CHEFS' WAREHOUSE INC 63,14 0,37% Ora16:00 62,38 63,87 13.604.145
THE CIGNA GROUP 301,04 0,69% Ora16:00 298,35 302,97 91.927.672
THE DESCARTES SYSTEMS GROUP INC 99,94 -0,06% Ora15:59 98,87 100,62 26.836.816
THE EW SCRIPPS COMPANY 2,9900 0,67% Data29/08/2025 2,9200 3,0100 6.994
THE GABELLI DIVIDEND & INCOME 26,93 Ora15:59 26,83 26,98 1.068.696
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 50,5500 Data29/08/2025 50,5500 50,5500 253
THE GAP, INC. 22,01 1,60% Ora15:59 21,34 22,60 310.831.419
THE GENERATION ESSENTIALS GROUP 3,1400 0,32% Data29/08/2025 3,0400 3,3100 484
THE GENERATION ESSENTIALS GROUP - WARRANT 0 0 0 0
THE GEO GROUP INC 20,74 0,80% Ora15:59 20,37 20,78 16.886.359
THE GLIMPSE GROUP INC 1,51 0,67% Ora15:59 1,45 1,52 70.485
THE GLOBAL DOW 5.736,2598 -0,37% Data29/08/2025 5.729,3799 5.758,5601 5.736