Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TECOGEN INC. 6,67 -4,71% Ora12:21 6,48 7,33 1.111.458
TECTONIC FINANCIAL INC PR 11,0800 Data26/11/2025 11,0800 11,0800 0
TECTONIC METALS INC 0,7070 -0,42% Data26/11/2025 0,6925 0,7276 104.618
TECTONIC THERAPEUTIC, INC. 20,91 -2,24% Ora12:21 20,82 21,65 712.394
TEEKAY CORP 9,59 -2,09% Ora12:21 9,56 9,81 1.053.621
TEEKAY TANKERS LTD 56,59 -2,61% Ora12:18 56,59 57,75 1.641.554
TEGNA INC 19,47 -0,33% Ora12:21 19,40 19,61 2.479.847
TEGO CYBER INC 0,0590 5,55% Data26/11/2025 0,0450 0,0590 3.009
TEJON RANCH CO 16,12 -0,80% Ora12:22 16,10 16,23 70.997
TEL-INSTRUMENT ELECTRONICS CORP 3,8500 Data26/11/2025 3,8500 3,8500 0
TELA BIO INC 1,12 Ora12:18 1,11 1,28 127.024
TELADOC HEALTH INC 7,59 1,81% Ora12:22 7,35 7,61 5.971.137
TELECOM ARGENTINA SA 12,57 4,53% Ora12:21 12,36 12,65 388.042
TELEDYNE TECHNOLOGIES 497,89 0,04% Ora12:18 496,03 500,17 29.066.613
TELEFLEX INC 116,86 1,36% Ora12:22 113,64 117,02 7.102.783
TELEFONICA BRASIL SA 12,95 -0,92% Ora12:20 12,90 13,07 1.164.329
TELEFONICA SA 4,21 -1,44% Ora12:19 4,21 4,25 1.064.655
TELEMED INC 10,3100 Data28/11/2025 10,3100 10,3100 0
TELEPHONE & DATA SYSTEMS INC 39,67 -0,13% Ora12:22 39,51 40,22 3.834.141
TELEPHONE AND DATA SYSTEMS INC. 21,1300 0,72% Data26/11/2025 20,8500 21,1300 274.267
TELEPHONE AND DATA SYSTEMS INC. 19,1200 0,42% Data26/11/2025 19,0001 19,1500 456.739
TELESAT CORPORATION 25,86 2,01% Ora12:11 24,90 25,95 180.497
TELETECH HOLDINGS INC 3,43 4,42% Ora12:22 3,34 3,58 637.560
TELIX PHARMACEUTICALS LIMITED 9,93 1,83% Ora12:16 9,78 9,93 321.184
TELO GENOMICS CORP 0,0350 Data26/11/2025 0,0350 0,0350 0
TELOMIR PHARMACEUTICALS, INC. COMMON STO 1,31 -0,95% Ora12:21 1,28 1,33 100.511
TELOS CORPORATION 5,75 Ora12:22 5,64 5,81 674.915
TELSTRA CORPORATION LIMITED 16,0700 -0,92% Data26/11/2025 16,0400 16,4700 972.235
TELUS CORPORATION 12,88 -0,81% Ora12:22 12,87 13,11 18.461.347
TELUS INTERNATIONAL (CDA) INC 4,3100 Data28/11/2025 4,3100 4,3100 0
TEMAS RESOURCES CORP 0,1250 -0,24% Data26/11/2025 0,1250 0,1250 0
TEMPEST THERAPEUTICS INC 3,08 -4,05% Ora12:16 3,07 3,22 96.434
TEMPLETON EMERG MKTS INCM DEL 6 1,22% Ora12:22 6 6 441.031
TEMPUS AI, INC. CLASS A COMMON STOCK 76,37 -1,09% Ora12:22 74,46 77,05 52.558.263
TEMPUS RESOURCES LIMITED 0,0120 Data26/11/2025 0,0120 0,0120 0
TEN HOLDINGS, INC. COMMON STOCK 0,1335 -5,99% Ora12:14 0,1287 0,1457 66.396
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED 0,3600 7,66% Data28/11/2025 0,3400 0,3600 157
TEN-P-E 26,2100 0,02% Data26/11/2025 26,1100 26,2100 194.269
TEN-P-F 26,7151 0,64% Data26/11/2025 26,5400 26,7151 72.077
TENABLE HOLDINGS INC 26,49 0,84% Ora12:22 26,19 26,59 4.517.939
TENARIS SA 40,98 2,68% Ora12:21 40,58 41,08 7.118.556
TENAX THERAPEUTICS INC 9,03 -4,65% Ora12:20 8,82 9,29 534.201
TENAYA THERAPEUTICS INC 1,29 -5,51% Ora12:19 1,29 1,38 630.928
TENCENT MUSIC ENTERTAINMENT GROUP 18,41 2,31% Ora12:21 18,25 18,60 9.733.481
TENET FINTECH GROUP INC 0,0590 -4,84% Data26/11/2025 0,0590 0,0780 177
TENET HEALTHCARE CORP 216,87 -0,26% Ora12:22 212,86 217,43 11.594.110
TENNANT CO 72,88 -1,21% Ora12:13 72,74 73,40 257.472
TENNESSEE VALLEY AUTHORITY 24,14 0,17% Ora11:45 24,09 24,25 18.961
TENNESSEE VALLEY AUTHORITY 6.5% 24,14 0,04% Ora12:10 24,14 24,18 24.165
TENON MEDICAL INC - WARRANT 0,0100 -28,06% Data28/11/2025 0,0100 0,0100 0