Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TELEDYNE TECHNOLOGIES	647,57	-0,55%	12/11/2026	641,71	652,40	178.000.804
TELEFLEX INC	153,15	-2,03%	12/11/2026	153,10	156,75	92.506.582
TELEFONICA BRASIL SA	11,90	-3,09%	12/11/2026	11,87	12,31	15.682.332
TELEKOM AUSTRIA AG	11,5800		06/11/2026	11,5800	11,5800	0
TELEPHONE & DATA SYSTEMS INC	30,73	-3,30%	12/11/2026	30,69	32,16	30.036.731
TELEPHONE AND DATA SYSTEMS INC.	18,2500	-0,27%	12/11/2026	18,1700	18,3300	602.268
TELEPHONE AND DATA SYSTEMS INC.	16,4700	-0,30%	12/11/2026	16,4100	16,5700	1.282.931
TELEPHONE DATA SYSTEMS 6	0			0	0	0
TELEPHONE DATA SYSTEMS 6,625	0			0	0	0
TELESAT CORPORATION	45,39	-6,22%	12/11/2026	45,08	48,32	3.663.018
TELETECH HOLDINGS INC	2,96	10,86%	12/11/2026	2,59	2,98	8.211.176
TELIX PHARMACEUTICALS LIMITED	9,36	-3,75%	12/11/2026	9,27	9,48	2.347.067
TELO GENOMICS CORP	0,0300		12/11/2026	0,0300	0,0300	0
TELOMIR PHARMACEUTICALS, INC. COMMON STO	0,5004	-15,90%	12/11/2026	0,4701	0,6299	114.499
TELOS CORPORATION	7,72	0,92%	12/11/2026	7,35	7,75	8.862.282
TELUS CORPORATION	8,52	-1,62%	12/11/2026	8,45	8,72	55.556.833
TELYRX HOLDINGS INC.	1,4340	-14,34%	12/11/2026	1,4340	1,5700	1.606
TEMAS RESOURCES CORP	0,0420	2,44%	12/11/2026	0,0420	0,0430	21
TEMPEST THERAPEUTICS INC	0,3830	-3,53%	12/11/2026	0,3701	0,3997	46.347
TEMPLETON DRAGON FUND	9,30	-1,59%	12/11/2026	9,21	9,43	5.822

TEMPLETON EMERG MKTS FUND	20,16	-1,37%	12/11/2026	19,85	20,45	7.258
TEMPLETON EMERG MKTS INCM DEL	6	-0,33%	12/11/2026	6	6	8.652
TEMPUS AI, INC. CLASS A COMMON STOCK	75,89	-4,46%	12/11/2026	71,61	77,70	365.961.008
TEN HOLDINGS, INC. COMMON STOCK	0,8298	-3,50%	12/11/2026	0,8100	0,8700	226.341
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITE	5,8001	-0,85%	12/11/2026	5,8000	5,8500	7.447
TENABLE HOLDINGS INC	41,05	-4,38%	12/11/2026	40,14	42,33	121.937.014
TENARIS SA	60,94	-0,44%	12/11/2026	60,62	62,22	73.540.929
TENAX THERAPEUTICS INC	1,61	-4,73%	12/11/2026	1,60	1,68	1.328.395
TENAYA THERAPEUTICS INC	0,3475	-6,38%	12/11/2026	0,3401	0,3782	778.999
TENCENT MUSIC ENTERTAINMENT GROUP	9,02	-2,17%	12/11/2026	8,92	9,14	50.035.401
TENCENT MUSIC ENTERTAINMENT GROUP	4,6800		06/11/2026	4,6800	4,6800	0
TENET HEALTHCARE CORP	286,86	-2,09%	12/11/2026	286,15	295,61	183.574.623
TENNANT CO	75,03	-1,60%	12/11/2026	74,83	77,75	15.255.925
TENNESSEE VALLEY AUTHORITY	23,77	-0,38%	12/11/2026	23,77	23,85	140.124
TENNESSEE VALLEY AUTHORITY 6.5%	23,05	-0,19%	12/11/2026	23,01	23,19	177.930
TENON MEDICAL INC	1,79	2,58%	12/11/2026	1,75	1,84	218.219
TENON MEDICAL, INC. WARRANT	0,0037	-2,63%	12/11/2026	0,0032	0,0045	184
TENX KEANE ACQUISITION	44,0000		12/11/2026	44,0000	44,0000	0
TERADATA CORPORATION	34,18	2,70%	12/11/2026	32,80	34,67	47.243.938
TERADYNE INC	263,75	-0,76%	12/11/2026	250,00	270,73	699.910.738
TERAFORCE TECHNOLOGY CORPORATION	0		06/11/2026	0	0	0
TERAWULF INC	13,04	-2,40%	12/11/2026	12,59	13,82	503.567.766
TEREX CORP	57,56	-0,09%	12/11/2026	57,09	58,23	67.170.621
TERNIUM SA	50,45	-2,11%	12/11/2026	50,07	51,49	18.770.326
TERRA BALCANICA RESOURCES CORP.	0,0220	10,00%	10/11/2026	0,0220	0,0220	242
TERRA INNOVATUM GLOBAL N.V. ORDINARY SHA	2,28	-6,17%	12/11/2026	2,28	2,40	249.578
TERRASCEND CORP.	0,4255	-5,42%	12/11/2026	0,4139	0,4500	60.960
TERRAVOLT HOLDINGS, INC.	0,3300	-34,00%	12/11/2026	0,3300	0,3500	330
TERRENO REALTY	66,53	-1,16%	12/11/2026	66,43	67,45	38.340.241
TERRESTRIAL ENERGY INC	2,50	-2,34%	12/11/2026	2,40	2,56	3.924.268

« 1 2 3 4 5 »