Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TELOMIR PHARMACEUTICALS, INC. COMMON STO 1,22 -3,94% Ora15:58 1,20 1,26 27.717
TELOS CORPORATION 4,11 -8,17% Ora15:59 4,07 4,46 616.091
TELUS CORPORATION 12,32 0,33% Ora15:59 12,23 12,37 12.538.144
TEMAS RESOURCES CORP 0,0950 -3,94% Data05/06/2026 0,0850 0,1220 10.450
TEMPEST THERAPEUTICS INC 1,27 -2,31% Ora15:58 1,26 1,31 32.653
TEMPLETON DRAGON FUND 10,90 -2,51% Ora15:57 10,81 11,29 915.836
TEMPLETON EMERG MKTS FUND 22,29 -4,33% Ora15:59 21,91 23,08 910.694
TEMPLETON EMERG MKTS INCM DEL 6 1,10% Data28/05/2026 6 6 9.415
TEMPUS AI, INC. CLASS A COMMON STOCK 46,35 -11,32% Ora15:59 45,84 51,83 105.269.146
TEN HOLDINGS, INC. COMMON STOCK 1,48 13,85% Ora15:58 1,27 1,48 21.160
TEN-P-E 26,0500 -0,38% Data05/06/2026 26,0500 26,2500 127.385
TEN-P-F 27,2150 -0,13% Data05/06/2026 27,1000 27,5000 192.192
TENABLE HOLDINGS INC 27,86 -4,90% Ora15:59 27,58 29,59 14.487.173
TENARIS SA 61,43 -3,90% Ora15:59 61,28 64,12 13.631.801
TENAX THERAPEUTICS INC 10,74 -3,20% Ora15:59 10,57 11,06 1.062.500
TENAYA THERAPEUTICS INC 0,7246 -6,15% Ora15:59 0,7100 0,7600 1.397.453
TENCENT MUSIC ENTERTAINMENT GROUP 9,09 -2,31% Ora16:00 9,06 9,33 12.118.054
TENET HEALTHCARE CORP 162,17 0,50% Ora15:59 161,46 166,09 27.043.460
TENNANT CO 83,74 -1,17% Ora15:59 83,09 85,00 1.038.614
TENNESSEE VALLEY AUTHORITY 23,86 -0,25% Ora15:59 23,84 23,91 78.376
TENNESSEE VALLEY AUTHORITY 6.5% 23,44 -0,38% Ora15:56 23,44 23,46 40.534
TERADATA CORPORATION 33,71 -3,35% Ora15:59 33,68 34,97 10.086.158
TERADYNE INC 357,90 -12,03% Ora15:59 354,13 392,92 284.878.948
TERAWULF INC 23,99 -8,42% Ora15:59 22,99 25,14 136.639.702
TEREX CORP 60,45 -3,55% Ora15:59 59,65 62,34 11.816.349
TERNIUM SA 48,08 -4,07% Ora15:59 47,46 50,00 2.520.928
TERRA INNOVATUM GLOBAL N.V. ORDINARY SHA 5,56 -8,55% Ora15:59 5,43 5,95 683.439
TERRASCEND CORP. 0,7484 4,10% Data05/06/2026 0,6870 0,7722 713.372
TERRENO REALTY 64,35 -0,22% Ora15:59 64,24 65,07 4.901.607
TERRESTRIAL ENERGY INC 7,53 -13,74% Ora15:59 7,30 8,73 13.187.488
TERRESTRIAL ENERGY INC. 3,3300 -16,54% Data05/06/2026 3,2000 3,6282 78.461
TERSIS TECHNOLOGIES INC. 0,0535 7,00% Data05/06/2026 0,0535 0,0535 27
TESLA INC 390,70 -6,63% Ora15:59 388,59 424,68 5.777.489.388
TETON ADVISORS INC 12,7500 Data05/06/2026 12,7500 12,7500 0
TETRA TECH INC 27,89 -0,30% Ora15:59 27,78 28,61 11.773.043
TETRA TECHNOLOGIES INC 9,28 -6,55% Ora15:59 9,27 9,78 2.943.163
TEVA PHARM IND 34,18 -0,73% Ora15:59 34,09 35,01 22.573.669
TEVOGEN BIO HOLDINGS INC. 10,29 4,36% Ora15:58 9,58 10,95 391.715
TEVOGEN BIO HOLDINGS INC. 0,0420 Ora15:02 0,0341 0,0420 5.218
TEXAS CAPITAL BANCSHARES 101,79 -0,54% Ora15:59 101,30 102,99 7.833.957
TEXAS INSTRUMENTS INC 285,29 -6,58% Ora15:59 284,18 298,72 413.489.258
TEXAS PACIFIC LAND TRUST 389,97 -4,12% Ora15:59 386,78 400,62 16.522.260
TEXAS RARE EARTH RESOURCES CORP 0,8920 -15,85% Data05/06/2026 0,8458 1,0620 304.417
TEXAS ROADHOUSE INC CL A 170,47 5,69% Ora15:59 162,75 170,83 36.036.171
TEXTRON INC 91,08 -0,01% Ora15:59 90,66 92,41 16.468.934
TEXXON HOLDING LIMITED 1,32 4,76% Ora15:51 1,27 1,36 36.243
TFC-P-I 19,2800 -1,03% Data05/06/2026 19,2500 19,4100 167.505
TFC-P-O 20,9050 -0,50% Data05/06/2026 20,8700 20,9700 932.217
TFC-P-R 18,2700 -0,27% Data05/06/2026 18,2000 18,3050 4.027.548
TFI INTERNATIONAL INC 159,50 -0,51% Ora15:59 157,71 161,04 10.276.457