Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TEGO CYBER INC 0,0499 Data13/06/2025 0,0499 0,0499 0
TEJON RANCH CO 16,0850 -2,46% Ora15:59 16,0600 16,4900 313.008
TEL-INSTRUMENT ELECTRONICS CORP 3,2900 4,44% Data13/06/2025 3,2500 3,3000 987
TELA BIO INC 1,7000 -8,11% Ora16:00 1,6701 1,9400 171.391
TELADOC HEALTH INC 6,8550 -4,39% Ora15:59 6,8500 7,0850 13.969.262
TELECOM ARGENTINA SA 9,3700 -4,78% Ora15:59 9,2317 9,8100 650.611
TELEDYNE TECHNOLOGIES 486,9200 -1,62% Ora15:59 486,6200 493,9300 23.714.020
TELEFLEX INC 119,9800 -1,74% Ora15:59 119,9000 122,1700 13.999.313
TELEFONICA BRASIL SA 10,7350 0,89% Ora15:59 10,5850 10,8000 8.415.366
TELEFONICA SA 5,2600 Ora15:59 5,2201 5,2700 1.501.473
TELEPHONE & DATA SYSTEMS INC 33,1450 -3,31% Ora15:59 33,1200 34,3100 4.547.391
TELEPHONE AND DATA SYSTEMS INC. 19,6200 -1,41% Data13/06/2025 19,3604 19,7799 694.038
TELEPHONE AND DATA SYSTEMS INC. 18,1100 -0,88% Data13/06/2025 17,8700 18,1799 764.713
TELESAT CORPORATION 17,2300 0,58% Ora16:00 17,0400 17,3899 249.691
TELESIS BIO INC 0,0500 Data13/06/2025 0,0500 0,0500 0
TELETECH HOLDINGS INC 5,2700 -1,13% Ora15:59 5,1700 5,3980 468.059
TELIX PHARMACEUTICALS LIMITED 16,0900 -7,85% Ora16:00 16,0900 16,8500 343.925
TELO GENOMICS CORP 0,0510 Data13/06/2025 0,0510 0,0510 31
TELOMIR PHARMACEUTICALS INC 1,9600 -2,00% Ora16:00 1,8500 2,0500 364.055
TELOS CORPORATION 2,7000 -3,23% Ora16:00 2,7000 2,7900 590.505
TELSTRA CORPORATION LIMITED 15,9000 -0,93% Data13/06/2025 15,8500 16,0600 941.280
TELUS CORPORATION 16,1300 -0,80% Ora15:59 16,1200 16,3100 11.668.580
TELUS INTERNATIONAL (CDA) INC 3,6100 -1,63% Data13/06/2025 3,5600 3,7400 7.647.727
TEMAS RESOURCES CORP 0,2000 -11,58% Data13/06/2025 0,2000 0,2300 2.220
TEMPEST THERAPEUTICS INC 6,6100 -7,03% Ora16:00 6,6000 6,9100 618.115
TEMPLETON EMERG MKTS INCM DEL 5,8500 -0,51% Ora15:59 5,8220 5,9000 260.041
TEMPUS AI INC 71,3200 0,13% Ora16:00 68,3500 74,2281 526.658.785
TEMPUS RESOURCES LIMITED 0,0300 Data13/06/2025 0,0300 0,0300 0
TEN HOLDINGS INC 0,4902 -12,42% Ora16:00 0,4866 0,5400 166.265
TEN-P-E 25,8000 0,25% Data13/06/2025 25,7400 25,8100 61.533
TEN-P-F 26,5222 -0,20% Data13/06/2025 26,3800 26,5348 44.929
TENABLE HOLDINGS INC 31,8600 0,13% Ora16:00 31,4400 32,4250 24.133.142
TENARIS SA 35,9900 -0,11% Ora15:59 35,7800 36,2800 25.336.920
TENAX THERAPEUTICS INC 5,7000 -2,56% Ora15:54 5,6267 5,9711 41.047
TENAYA THERAPEUTICS INC 0,5915 -1,55% Ora16:00 0,5600 0,6240 801.250
TENCENT MUSIC ENTERTAINMENT GROUP 18,4250 -2,10% Ora15:59 18,3500 18,8050 37.853.808
TENET FINTECH GROUP INC 0,0350 6,06% Data13/06/2025 0,0250 0,0350 476
TENET HEALTHCARE CORP 164,4000 -0,69% Ora15:59 162,4475 168,2600 96.210.148
TENGJUN BIOTECHNOLOGY CORP 2,0000 Data13/06/2025 2,0000 2,0000 0
TENNANT CO 74,3800 -2,29% Ora15:59 74,2300 75,7200 3.459.701
TENNESSEE VALLEY AUTHORITY 23,4199 Ora15:42 23,3800 23,4400 169.542
TENNESSEE VALLEY AUTHORITY 6.5% 23,0500 0,13% Ora14:39 22,8800 23,0500 187.875
TENON MEDICAL INC 0,8801 -6,39% Ora16:00 0,8588 0,9401 142.205
TENON MEDICAL INC - WARRANT 0,0167 -0,60% Data13/06/2025 0,0132 0,0167 1.980
TENX KEANE ACQUISITION 44,0000 Data13/06/2025 44,0000 44,0000 0
TERADATA CORPORATION 21,4500 -3,33% Ora15:59 21,3500 21,9850 5.223.762
TERADYNE INC 83,0800 -3,29% Ora16:00 83,0000 84,9937 59.299.871
TERAWULF INC 4,0200 -5,63% Ora16:00 3,9700 4,2700 130.239.497
TEREX CORP 46,0000 -2,81% Ora15:59 45,4550 46,6400 10.484.408
TERNIUM SA 29,9800 3,41% Ora15:59 28,5634 30,0700 5.164.703