Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TELEPHONE AND DATA SYSTEMS INC. 20,5100 0,54% Data31/07/2026 20,3800 20,6400 982.716
TELEPHONE AND DATA SYSTEMS INC. 19,1000 1,06% Data31/07/2026 18,8001 19,1300 1.204.064
TELEPHONE DATA SYSTEMS 6 0 0 0 0
TELEPHONE DATA SYSTEMS 6,625 0 0 0 0
TELESAT CORPORATION 37,30 -0,39% Ora15:59 36,91 38,55 1.046.056
TELETECH HOLDINGS INC 2,48 -3,69% Ora15:59 2,45 2,58 113.498
TELIX PHARMACEUTICALS LIMITED 9,91 -1,49% Ora15:57 9,79 10,01 233.288
TELO GENOMICS CORP 0,0260 -17,20% Data31/07/2026 0,0260 0,0260 78
TELOMIR PHARMACEUTICALS, INC. COMMON STO 1,20 -4,00% Ora15:59 1,18 1,25 16.268
TELOS CORPORATION 4,45 2,54% Ora15:59 4,32 4,50 262.491
TELUS CORPORATION 9,56 -11,28% Ora15:59 9,22 10,05 47.099.790
TELUS INTERNATIONAL (CDA) INC 4,3100 Data31/07/2026 4,3100 4,3100 0
TELYF 1,9120 3,91% Data31/07/2026 1,9120 1,9120 2.294
TEMAS RESOURCES CORP 0,0830 4,53% Data31/07/2026 0,0736 0,0830 689
TEMPEST THERAPEUTICS INC 0,8564 -0,85% Ora15:59 0,8526 0,8878 28.621
TEMPLETON DRAGON FUND 10,76 0,75% Ora15:59 10,61 10,84 827.264
TEMPLETON EMERG MKTS FUND 21,18 6,14% Ora15:59 20,82 21,28 288.954
TEMPLETON EMERG MKTS INCM DEL 7 Data31/07/2026 7 7 8.068
TEMPUS AI, INC. CLASS A COMMON STOCK 43,88 -0,93% Ora15:59 42,30 45,68 64.781.680
TEN HOLDINGS, INC. COMMON STOCK 1,00 -8,26% Ora15:57 0,98 1,09 90.871
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED 5,7850 -0,77% Data31/07/2026 5,7850 5,8700 5.559
TEN-P-E 26,3650 0,44% Data31/07/2026 26,2000 26,3650 159.956
TEN-P-F 26,7000 0,08% Data31/07/2026 26,7000 26,8900 124.929
TENABLE HOLDINGS INC 32,63 0,25% Ora15:59 31,80 33,46 18.806.872
TENARIS SA 57,35 1,08% Ora15:59 56,54 57,46 10.970.609
TENAX THERAPEUTICS INC 13,65 -9,60% Ora15:59 13,65 15,51 3.914.645
TENAYA THERAPEUTICS INC 0,7495 -0,07% Ora15:59 0,7200 0,7600 289.171
TENCENT MUSIC ENTERTAINMENT GROUP 9,45 -0,37% Ora15:59 9,15 9,56 8.000.831
TENET HEALTHCARE CORP 254,82 0,82% Ora15:59 249,67 255,94 34.411.431
TENNANT CO 83,98 1,57% Ora15:59 82,26 84,53 1.037.325
TENNESSEE VALLEY AUTHORITY 24,06 0,21% Ora15:58 23,97 24,07 49.579
TENNESSEE VALLEY AUTHORITY 6.5% 23,48 -0,51% Ora15:14 23,45 23,48 14.119
TENON MEDICAL INC - WARRANT 0,0100 Data31/07/2026 0,0100 0,0100 0
TENX KEANE ACQUISITION 44,0000 Data31/07/2026 44,0000 44,0000 0
TERADATA CORPORATION 30,99 1,41% Ora15:59 30,23 31,17 7.497.720
TERADYNE INC 367,81 0,63% Ora15:59 362,23 392,00 296.060.542
TERAWULF INC 17,65 -0,95% Ora15:59 17,50 18,90 104.617.524
TEREX CORP 62,89 1,08% Ora15:59 62,00 64,87 31.301.113
TERNIUM SA 49,22 0,22% Ora15:59 48,61 49,61 5.384.793
TERRA INNOVATUM GLOBAL N.V. ORDINARY SHA 5,15 -1,53% Ora15:59 4,92 5,85 1.560.199
TERRAN ORBITAL CORPORATION 0,2500 Data31/07/2026 0,2500 0,2500 0
TERRASCEND CORP. 0,4927 -4,05% Data31/07/2026 0,4927 0,5376 27.016
TERRAVOLT HOLDINGS, INC. 0,7800 Data31/07/2026 0,7800 0,7800 0
TERRENO REALTY 71,65 -0,94% Ora15:59 71,39 72,42 5.062.756
TERRESTRIAL ENERGY INC 4,92 -5,84% Ora15:59 4,92 5,45 3.048.540
TERRESTRIAL ENERGY INC. 2,2400 3,23% Data31/07/2026 2,0200 2,3500 31.423
TERSIS TECHNOLOGIES INC. 0,2390 -0,42% Data31/07/2026 0,2390 0,2390 8.377
TESLA INC 311,10 0,73% Ora15:59 301,97 315,50 2.436.192.043
TETON ADVISORS INC 15,0000 1,69% Data31/07/2026 15,0000 15,0000 3.000
TETRA TECH INC 33,15 2,16% Ora15:59 31,56 33,23 15.854.708