Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TEEKAY TANKERS LTD 78,14 -0,17% Ora15:59 76,36 82,21 16.470.730
TEGNA INC 20,87 -0,38% Ora15:59 20,32 20,87 6.698.477
TEJON RANCH CO 17,69 0,48% Ora15:59 17,39 17,88 195.475
TEL-INSTRUMENT ELECTRONICS CORP 2,5500 Data02/03/2026 2,5500 2,5500 0
TELA BIO INC 0,8570 -1,28% Ora15:48 0,8007 0,9200 6.939
TELADOC HEALTH INC 5,16 -1,92% Ora15:59 5,01 5,23 7.018.663
TELECOM ARGENTINA SA 11,45 -2,01% Ora15:59 11,30 11,85 570.142
TELEDYNE TECHNOLOGIES 687,91 1,00% Ora15:59 679,01 692,88 33.145.765
TELEFLEX INC 122,91 0,70% Ora15:59 117,46 122,94 12.096.881
TELEFONICA BRASIL SA 16,31 -3,55% Ora15:59 16,10 16,54 2.701.807
TELEFONICA SA 4,3000 -4,23% Data02/03/2026 4,1200 4,4400 2.208.411
TELEPHONE & DATA SYSTEMS INC 44,65 -0,22% Ora15:59 44,07 44,89 3.591.787
TELEPHONE AND DATA SYSTEMS INC. 22,3800 1,04% Data02/03/2026 22,1000 22,5100 484.505
TELEPHONE AND DATA SYSTEMS INC. 20,1385 0,44% Data02/03/2026 19,9300 20,1899 902.003
TELEPHONE DATA SYSTEMS 6 0 0 0 0
TELEPHONE DATA SYSTEMS 6,625 0 0 0 0
TELESAT CORPORATION 33,36 6,24% Ora15:59 30,63 34,83 1.807.049
TELETECH HOLDINGS INC 2,27 -9,40% Ora15:59 2,25 2,47 606.438
TELIX PHARMACEUTICALS LIMITED 7,04 -2,90% Ora15:59 6,85 7,05 732.342
TELO GENOMICS CORP 0,0380 Data02/03/2026 0,0380 0,0380 0
TELOMIR PHARMACEUTICALS, INC. COMMON STO 1,24 -2,76% Ora15:57 1,13 1,26 57.174
TELOS CORPORATION 4,03 0,12% Ora15:59 3,92 4,10 687.542
TELUS CORPORATION 13,44 -2,22% Ora15:59 13,39 13,67 12.123.805
TEMAS RESOURCES CORP 0,1400 Data02/03/2026 0,1400 0,1400 0
TEMPEST THERAPEUTICS INC 2,24 -1,97% Ora15:59 2,21 2,29 33.488
TEMPLETON DRAGON FUND 11,44 -0,87% Ora15:54 11,30 11,50 785.968
TEMPLETON EMERG MKTS FUND 20,21 -2,84% Ora15:59 20,18 20,54 717.091
TEMPLETON EMERG MKTS INCM DEL 7 Data02/03/2026 7 7 13.352
TEMPUS AI, INC. CLASS A COMMON STOCK 53,33 0,15% Ora15:59 50,62 53,35 64.956.184
TEN HOLDINGS, INC. COMMON STOCK 1,53 -0,65% Ora15:50 1,49 1,55 6.366
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITE 0,3800 -2,26% Data02/03/2026 0,3600 0,3850 178.960
TEN-P-E 26,5600 -0,30% Data02/03/2026 26,4000 26,7100 213.038
TEN-P-F 27,5000 -0,18% Data02/03/2026 27,5000 27,6800 307.973
TENABLE HOLDINGS INC 19,64 2,13% Ora15:59 18,93 19,94 7.486.458
TENARIS SA 54,58 0,33% Ora15:59 53,90 54,97 13.925.699
TENAX THERAPEUTICS INC 11,65 -2,92% Ora15:59 11,51 12,40 518.254
TENAYA THERAPEUTICS INC 0,5703 1,51% Ora15:59 0,5400 0,5799 620.222
TENCENT MUSIC ENTERTAINMENT GROUP 14,42 -1,23% Ora15:59 14,08 14,48 7.416.520
TENET HEALTHCARE CORP 235,21 -1,75% Ora15:59 229,91 238,75 28.130.164
TENNANT CO 60,88 -0,25% Ora16:00 60,18 61,61 2.372.459
TENNESSEE VALLEY AUTHORITY 24,28 0,08% Ora15:51 24,28 24,36 89.308
TENNESSEE VALLEY AUTHORITY 6.5% 24,53 0,49% Ora15:54 24,42 24,54 56.795
TENON MEDICAL INC 0,7920 -9,17% Ora15:58 0,7876 0,8415 47.004
TENON MEDICAL, INC. WARRANT 0,0098 -14,04% Data02/03/2026 0,0085 0,0100 47
TENX KEANE ACQUISITION 44,0000 Data02/03/2026 44,0000 44,0000 0
TERADATA CORPORATION 30,42 -3,40% Ora15:59 29,77 30,91 15.075.939
TERADYNE INC 325,66 1,76% Ora15:59 312,00 325,93 133.097.018
TERAFORCE TECHNOLOGY CORPORATION 0 Data02/03/2026 0 0 0
TERAWULF INC 16,02 -1,26% Ora15:59 15,55 16,80 115.347.770
TEREX CORP 69,43 0,92% Ora15:59 66,34 69,65 17.725.834