Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TEEKAY CORP 7,21 0,84% Ora15:59 7,03 7,26 3.305.159
TEEKAY TANKERS LTD 42,60 -0,68% Ora15:59 41,67 43,07 6.250.948
TEGNA INC 16,22 -0,67% Ora16:00 15,91 16,29 4.640.397
TEGO CYBER INC 0,0480 Data30/04/2025 0,0480 0,0480 0
TEJON RANCH CO 16,93 -1,68% Ora15:59 16,66 17,21 530.331
TEL-INSTRUMENT ELECTRONICS CORP 2,6500 Data25/04/2025 2,6500 2,6500 0
TELA BIO INC 0,9700 3,18% Ora16:00 0,9000 0,9840 84.792
TELADOC HEALTH INC 7,16 -2,32% Ora15:59 7,07 7,30 22.433.537
TELECOM ARGENTINA SA 9,53 -3,35% Ora16:00 9,44 9,75 748.483
TELEDYNE TECHNOLOGIES 466,19 0,77% Ora15:59 456,59 466,81 17.470.204
TELEFLEX INC 137,05 -0,85% Ora15:59 133,89 137,47 30.110.499
TELEFONICA BRASIL SA 9,70 -0,08% Ora15:59 9,61 9,75 2.630.876
TELEFONICA SA 5,11 0,99% Ora15:59 5,05 5,11 1.138.976
TELEPHONE & DATA SYSTEMS INC 37,46 -0,40% Ora15:59 36,80 37,66 10.419.169
TELEPHONE AND DATA SYSTEMS INC. 20,8300 1,21% Data30/04/2025 20,4500 20,9100 333.530
TELEPHONE AND DATA SYSTEMS INC. 18,5700 2,03% Data30/04/2025 18,0800 18,7300 1.313.419
TELESAT CORPORATION 15,45 -2,22% Ora15:59 15,03 15,93 263.806
TELESIS BIO INC 0,5499 Data30/04/2025 0,5499 0,5499 52
TELETECH HOLDINGS INC 3,99 0,76% Ora15:59 3,78 4,05 426.695
TELIX PHARMACEUTICALS LIMITED 17,40 0,23% Ora16:00 17,14 17,48 107.768
TELO GENOMICS CORP 0,0734 33,45% Data28/04/2025 0,0734 0,0734 10
TELOMIR PHARMACEUTICALS INC 2,55 0,79% Ora16:00 2,43 2,55 84.568
TELOS CORPORATION 2,72 -2,51% Ora15:59 2,70 2,80 365.917
TELSTRA CORPORATION LIMITED 14,4800 0,14% Data30/04/2025 14,3500 14,5200 18.954
TELUS CORPORATION 15,38 1,52% Ora15:59 15,15 15,43 12.845.594
TELUS INTERNATIONAL (CDA) INC 2,4400 -2,40% Data30/04/2025 2,3900 2,4550 588.674
TEMAS RESOURCES CORP 0,1064 15,65% Data30/04/2025 0,1064 0,1064 106
TEMPEST THERAPEUTICS INC 7,11 -3,13% Ora16:00 6,82 7,18 269.174
TEMPLETON DRAGON FUND 9,24 0,60% Ora15:59 9,19 9,25 516.499
TEMPLETON EMERG MKTS FUND 12,67 0,49% Ora15:59 12,58 12,70 291.068
TEMPLETON EMERG MKTS INCM DEL 5 -0,44% Ora15:59 5 5 691.130
TEMPUS AI INC 51,67 -4,83% Ora16:00 50,05 52,25 254.603.943
TEMPUS RESOURCES LIMITED 0,0150 Data30/04/2025 0,0150 0,0150 0
TEN HOLDINGS INC 0,7557 -6,65% Ora16:00 0,7216 0,7900 82.058
TEN-P-E 26,1726 0,09% Data29/04/2025 26,1000 26,2200 75.456
TEN-P-F 26,1250 0,83% Data29/04/2025 25,9000 26,1326 105.911
TENABLE HOLDINGS INC 30,57 -9,23% Ora16:00 29,15 31,35 94.572.304
TENARIS SA 33,31 -1,27% Ora15:59 32,67 33,32 31.365.458
TENAX THERAPEUTICS INC 5,76 1,68% Ora16:00 5,48 5,82 46.087
TENAYA THERAPEUTICS INC 0,4618 -4,39% Ora15:59 0,4461 0,4849 562.599
TENCENT MUSIC ENTERTAINMENT GROUP 13,44 -0,81% Ora16:00 13,25 13,52 12.840.506
TENET FINTECH GROUP INC 0,0221 15,10% Data30/04/2025 0,0221 0,0223 8.663
TENET HEALTHCARE CORP 142,97 3,34% Ora15:59 134,56 143,60 100.373.545
TENGJUN BIOTECHNOLOGY CORP 2,0000 Data29/04/2025 2,0000 2,0000 0
TENNANT CO 71,96 -1,28% Ora15:59 70,80 72,30 3.398.001
TENNESSEE VALLEY AUTHORITY 23,68 0,42% Ora14:31 23,52 23,70 199.882
TENNESSEE VALLEY AUTHORITY 6.5% 23,20 -0,51% Ora15:43 23,19 23,37 36.633
TENON MEDICAL INC 1,17 1,30% Ora15:59 1,13 1,19 170.790
TENON MEDICAL INC - WARRANT 0,0250 -4,21% Data30/04/2025 0,0231 0,0295 2.647
TENX KEANE ACQUISITION 44,0000 Data30/04/2025 44,0000 44,0000 0