Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TEXAS CAPITAL BANCSHARES INC 19,0400 0,69% Data26/04/2024 18,7500 19,1400 1.618
TEXAS COMMUNITY BANCSHARES INC 14,2300 0,00% Data26/04/2024 14,2300 14,2300 0
TEXAS INSTRUMENTS INC 177,48 1,27% Ora16:04 175,00 178,30 407.149.385
TEXAS PACIFIC LAND TRUST 596,02 0,68% Ora15:59 587,00 598,82 3.250.109
TEXAS ROADHOUSE INC CL A 157,46 0,38% Ora16:00 155,90 158,44 59.217.815
TEXTRON INC 86,51 1,90% Ora16:00 84,43 87,21 74.103.551
TFF PHARMACEUTICALS 2,9200 -4,26% Data26/04/2024 2,8000 3,1700 993
TFI INTERNATIONAL INC 137,82 -1,52% Ora15:59 132,07 138,10 42.183.778
TFS FINANCIAL CORP 12,20 -0,33% Ora16:00 12,16 12,33 836.124
TG THERAPEUTICS INC 13,49 -3,02% Ora16:06 13,41 14,01 21.162.556
TGPX HOLDINGS I LLC 2,12 0,24% Ora16:01 2,09 2,18 131.495
TH INTERNATIONAL LIMITED 1,14 1,79% Ora16:00 1,10 1,25 45.207
THARIMMUNE INC 0,3641 1,11% Ora16:00 0,3584 0,3699 15.908
THE AARON'S COMPANY INC 7,07 -3,42% Ora16:00 7,07 7,34 429.930
THE AES CORP 17,21 0,47% Ora16:02 17,15 17,47 34.636.510
THE ARENA GROUP HOLDINGS INC 0,7120 -1,11% Ora15:59 0,6890 0,7399 3.438
THE AZEK COMPANY INC 46,13 1,25% Ora16:01 45,75 46,41 12.266.473
THE BANCORP INC 30,80 -7,81% Ora16:05 30,64 34,42 32.792.054
THE BANK OF NEW YORK MELLON CORPORATION 57,32 0,24% Ora16:00 57,08 57,69 39.814.606
THE BEAUTY HEALTH COMPANY 3,2400 5,88% Data26/04/2024 3,0300 3,3400 46.277
THE CARLYLE GROUP INC 46,11 1,07% Ora16:01 45,58 46,52 13.509.827
THE CHEFS' WAREHOUSE INC 33,56 2,13% Ora16:00 33,05 34,01 2.472.074
THE CIGNA GROUP 354,47 -0,01% Ora16:02 351,46 355,15 77.861.750
THE CONTAINER STORE GROUP INC 0,8601 -1,15% Ora15:59 0,8601 0,9199 13.470
THE DESCARTES SYSTEMS GROUP INC 94,24 -0,28% Ora16:00 92,93 96,10 10.163.112
THE DIXIE GROUP INC 0,5200 -2,13% Ora15:58 0,5000 0,5299 2.890
THE EW SCRIPPS COMPANY 3,7000 0,27% Data26/04/2024 3,6400 3,7600 13.931
THE GABELLI DIVIDEND & INCOME 22,02 0,44% Ora15:58 21,98 22,15 1.775.499
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 50,0200 0,00% Data26/04/2024 50,0200 50,0200 0
THE GEO GROUP INC 14,87 0,54% Ora16:00 14,77 14,97 6.500.207
THE GLIMPSE GROUP INC 1,11 0,00% Ora16:00 1,10 1,16 9.051
THE HACKETT GROUP INC 21,95 0,32% Ora16:00 21,79 22,02 495.374
THE HAIN CELESTIAL GROUP INC 6,14 0,82% Ora16:00 5,96 6,28 4.152.787
THE HANOVER INSURANCE GROUP INC 129,5900 -1,34% Data26/04/2024 129,2800 131,1100 238.186
THE HANOVER INSURANCE GROUP INC 25,3600 0,00% Data26/04/2024 25,3600 25,3600 0
THE HARTFORD FINANCIAL SERVICES GROUP 95,30 -3,82% Ora16:02 94,47 97,67 86.219.113
THE HERSHEY COMPANY 186,16 -0,53% Ora16:01 185,96 188,03 64.418.193
THE INTERGROUP CORP 21,6200 1,22% Ora16:03 21,3943 22,8900 54.025
THE JOINT CORP 12,23 1,24% Ora16:00 12,06 12,29 69.342
THE KRAFT HEINZ COMPANY 38,16 -0,16% Ora16:06 37,95 38,56 90.196.019
THE KROGER COMPANY 55,49 -0,75% Ora16:02 55,39 55,99 69.520.109
THE LION ELECTRIC COMPANY 0,9445 -2,63% Ora15:59 0,9100 0,9500 177.286
THE MACERICH COMPANY 15,67 1,89% Ora16:00 15,37 15,77 5.355.589
THE MIDDLEBY CORPORATION 141,25 -0,20% Ora16:01 140,82 142,88 7.301.383
THE MOSAIC COMPANY 30,25 -0,10% Ora16:01 30,03 30,39 28.098.154
THE ODP CORPORATION 51,39 -0,08% Ora16:00 50,71 51,49 2.976.231
THE OLB GROUP INC 0,3350 5,85% Ora16:09 0,2983 0,3612 44.114
THE ONCOLOGY INSTITUTE INC 1,15 -2,54% Ora16:00 1,14 1,26 66.524
THE ONE GROUP HOSPITALITY INC 5,21 1,76% Ora16:00 5,09 5,23 136.500
THE ORIGINAL BARK COMPANY 1,10 -0,90% Ora16:00 1,05 1,10 122.796

Informativa sull'utilizzo cookie »