Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TELEPHONE AND DATA SYSTEMS INC. 19,8600 -0,45% Data25/09/2026 19,4150 20,0000 1.015.978
TELEPHONE AND DATA SYSTEMS INC. 17,9500 0,17% Data25/09/2026 17,5500 18,0699 1.187.931
TELEPHONE DATA SYSTEMS 6 0 0 0 0
TELEPHONE DATA SYSTEMS 6,625 0 0 0 0
TELESAT CORPORATION 48,05 -0,33% Ora09:35 47,49 48,13 19.118
TELETECH HOLDINGS INC 1,23 Ora09:36 1,22 1,23 13.085
TELIX PHARMACEUTICALS LIMITED 11,40 -0,44% Ora09:37 11,38 11,51 122.697
TELO GENOMICS CORP 0,0310 Data25/09/2026 0,0310 0,0310 0
TELOMIR PHARMACEUTICALS, INC. COMMON STO 1,22 -1,22% Ora09:34 1,22 1,24 1.215
TELOS CORPORATION 4,00 -0,99% Ora09:38 3,99 4,13 15.124
TELUS CORPORATION 8,37 -1,30% Ora09:38 8,33 8,42 229.365
TELUS INTERNATIONAL (CDA) INC 4,3100 Data25/09/2026 4,3100 4,3100 0
TELYRX HOLDINGS INC. 1,5600 -6,59% Data24/09/2026 1,5600 1,5600 156
TEMAS RESOURCES CORP 0,0680 4,62% Data25/09/2026 0,0660 0,0780 1.680
TEMPEST THERAPEUTICS INC 0,8100 -2,29% Ora09:32 0,8100 0,8185 1.945
TEMPLETON EMERG MKTS INCM DEL 6 1,94% Data25/09/2026 6 6 8.587
TEMPUS AI, INC. CLASS A COMMON STOCK 84,45 -0,66% Ora09:38 83,52 85,75 5.184.051
TEN HOLDINGS, INC. COMMON STOCK 12,97 0,15% Ora09:38 12,81 12,97 105.046
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED 5,7800 0,35% Data25/09/2026 5,7600 5,7800 5.618
TENABLE HOLDINGS INC 33,30 -0,57% Ora09:38 32,52 33,35 486.822
TENARIS SA 55,97 0,90% Ora09:38 55,93 56,30 964.035
TENAX THERAPEUTICS INC 1,83 0,83% Ora09:38 1,80 1,83 33.198
TENAYA THERAPEUTICS INC 0,5981 -1,89% Ora09:38 0,5959 0,6071 66.960
TENCENT MUSIC ENTERTAINMENT GROUP 8,42 0,30% Ora09:38 8,38 8,48 114.498
TENET HEALTHCARE CORP 263,84 1,59% Ora09:37 261,41 264,00 84.422
TENNANT CO 67,72 2,28% Ora15:59 66,75 68,10 1.508.168
TENNESSEE VALLEY AUTHORITY 23,7600 0,04% Ora15:01 23,7100 23,7600 90.904
TENNESSEE VALLEY AUTHORITY 6.5% 23,1800 0,56% Ora15:09 23,1000 23,2100 85.336
TENON MEDICAL INC - WARRANT 0,0060 7,14% Data25/09/2026 0,0056 0,0068 760
TENX KEANE ACQUISITION 44,0000 Data25/09/2026 44,0000 44,0000 0
TERADATA CORPORATION 28,25 -2,40% Ora09:38 27,97 28,25 98.352
TERADYNE INC 394,92 -0,87% Ora09:38 391,34 398,00 2.558.281
TERAWULF INC 15,55 -1,18% Ora09:38 15,39 15,75 2.528.417
TEREX CORP 56,65 -1,19% Ora09:38 56,30 57,01 118.786
TERNIUM SA 54,28 -1,96% Ora09:37 53,72 54,30 75.928
TERRA BALCANICA RESOURCES CORP. 0,0249 0,40% Data23/09/2026 0,0249 0,0249 249
TERRA INNOVATUM GLOBAL N.V. ORDINARY SHA 3,48 -1,49% Ora09:35 3,43 3,51 4.835
TERRAN ORBITAL CORPORATION 0,2500 Data25/09/2026 0,2500 0,2500 0
TERRASCEND CORP. 0,6435 1,55% Data25/09/2026 0,6250 0,6435 18.855
TERRAVOLT HOLDINGS, INC. 0,5300 3,92% Data25/09/2026 0,5300 0,5300 212
TERRENO REALTY 65,86 -0,33% Ora09:36 65,86 66,05 84.494
TERRESTRIAL ENERGY INC 4,22 -2,09% Ora09:38 4,21 4,27 32.218
TERRESTRIAL ENERGY INC. 1,5300 -5,26% Data25/09/2026 1,5300 1,6899 5.898
TESLA INC 365,92 -1,66% Ora09:38 364,71 369,20 132.962.283
TESSERA DEFENSE ADN HOMELAND SECURITY INC 0,4979 -4,36% Ora09:38 0,4977 0,5000 19.783
TETON ADVISORS INC 16,4000 Data25/09/2026 16,4000 16,4000 0
TETRA TECH INC 33,48 -1,28% Ora09:38 33,35 34,01 79.489
TETRA TECHNOLOGIES INC 6,04 -0,74% Ora09:38 5,99 6,15 153.003
TEUCRIUM COMMODITY TRUST 29,0000 Data25/09/2026 29,0000 29,0000 0
TEVA PHARM IND 38,75 -1,12% Ora09:38 38,30 38,95 876.846