Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TELEFONICA SA 5,41 0,84% Ora15:59 5,40 5,42 701.019
TELEMED INC 10,3100 Data08/08/2025 10,3100 10,3100 0
TELEPHONE & DATA SYSTEMS INC 38,77 1,29% Ora15:59 38,38 39,57 19.324.523
TELEPHONE AND DATA SYSTEMS INC. 20,6600 -3,55% Data07/08/2025 20,5200 21,4276 989.531
TELEPHONE AND DATA SYSTEMS INC. 18,4200 -2,49% Data07/08/2025 18,2388 18,8899 673.159
TELESAT CORPORATION 21,01 -4,98% Ora16:00 20,52 22,30 1.028.602
TELETECH HOLDINGS INC 3,42 25,27% Ora16:00 2,90 3,50 3.574.673
TELIX PHARMACEUTICALS LIMITED 11,34 -3,74% Ora16:00 11,34 11,67 1.206.258
TELO GENOMICS CORP 0,0590 5,36% Data07/08/2025 0,0590 0,0590 59
TELOMIR PHARMACEUTICALS, INC. COMMON STO 1,56 -6,59% Ora16:00 1,51 1,74 616.078
TELOS CORPORATION 2,38 -3,64% Ora16:00 2,37 2,50 656.975
TELSTRA CORPORATION LIMITED 16,2300 0,81% Data07/08/2025 16,1400 16,2300 7.239
TELUS CORPORATION 16,07 -0,09% Ora15:59 16,06 16,21 12.334.757
TELUS INTERNATIONAL (CDA) INC 3,7900 2,43% Data08/08/2025 3,6900 3,8800 27.857
TEMAS RESOURCES CORP 0,1550 -1,40% Data07/08/2025 0,1478 0,1550 313
TEMPEST THERAPEUTICS INC 7,36 4,69% Ora16:00 6,96 7,41 156.552
TEMPLETON DRAGON FUND 10,29 -0,15% Ora15:59 10,27 10,31 102.573
TEMPLETON EMERG MKTS FUND 15,09 0,23% Ora15:49 15,02 15,12 96.716
TEMPLETON EMERG MKTS INCM DEL 6 Ora15:59 6 6 388.742
TEMPUS AI, INC. CLASS A COMMON STOCK 60,87 3,63% Ora16:00 57,88 65,73 758.034.603
TEMPUS RESOURCES LIMITED 0,0400 Data07/08/2025 0,0400 0,0400 0
TEN HOLDINGS, INC. COMMON STOCK 0,3359 3,13% Ora16:00 0,3311 0,3563 51.350
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED 0 0 0 0
TEN-P-E 26,5000 0,42% Data07/08/2025 26,4400 26,5000 164.300
TEN-P-F 26,3890 0,15% Data06/08/2025 26,3500 26,4100 103.260
TENABLE HOLDINGS INC 28,99 -1,46% Ora16:00 28,86 29,66 13.064.756
TENARIS SA 35,77 0,90% Ora15:59 35,61 36,00 16.076.612
TENAX THERAPEUTICS INC 5,91 -1,17% Ora16:00 5,88 6,00 20.897
TENAYA THERAPEUTICS INC 0,6689 0,86% Ora16:00 0,6484 0,6832 517.991
TENCENT MUSIC ENTERTAINMENT GROUP 22,14 0,75% Ora15:59 21,51 22,16 39.761.209
TENET FINTECH GROUP INC 0,0211 -36,06% Data07/08/2025 0,0211 0,0211 16
TENET HEALTHCARE CORP 165,53 1,29% Ora15:59 162,72 165,84 27.793.868
TENNANT CO 80,40 0,85% Ora15:59 79,97 81,41 2.542.882
TENNESSEE VALLEY AUTHORITY 23,91 0,37% Ora15:45 23,83 23,92 87.979
TENNESSEE VALLEY AUTHORITY 6.5% 23,50 -0,02% Ora15:35 23,45 23,60 144.979
TENON MEDICAL INC - WARRANT 0,0200 9,29% Data08/08/2025 0,0200 0,0200 0
TENX KEANE ACQUISITION 44,0000 Data08/08/2025 44,0000 44,0000 0
TERADATA CORPORATION 20,52 -1,35% Ora15:59 20,33 20,97 7.650.634
TERADYNE INC 107,47 0,95% Ora16:00 105,00 108,39 154.643.764
TERAWULF INC 5,03 1,82% Ora16:00 4,67 5,21 116.722.882
TEREX CORP 48,61 0,27% Ora15:59 47,84 49,45 12.289.614
TERNIUM SA 32,00 2,37% Ora15:59 31,35 32,11 2.687.858
TERNS PHARMACEUTICALS INC 6,08 7,80% Ora16:00 5,64 6,20 2.884.000
TERRA INCOME FUND 6, LLC 7.00% 25,0900 -0,04% Data07/08/2025 24,5001 25,6800 12.545
TERRA PROPERTY TRUST, INC. 6.00% 21,9000 0,11% Data07/08/2025 21,9000 21,9000 6.439
TERRAN ORBITAL CORPORATION 0,2500 Data08/08/2025 0,2500 0,2500 0
TERRASCEND CORP. 0,5100 5,20% Data07/08/2025 0,4587 0,5190 133.695
TERRENO REALTY 53,79 -1,56% Ora15:59 53,68 54,95 13.211.725
TESLA INC 329,65 2,29% Ora16:00 320,98 334,99 1.657.927.718
TESMEC S.P.A. 0,0914 14,25% Data07/08/2025 0,0750 0,1225 1.202