Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TECK RESOURCES LIMITED 44,30 1,12% Ora15:59 43,44 44,73 94.839.664
TECNOGLASS INC 62,13 -1,72% Ora15:59 61,72 63,08 5.875.583
TECOGEN INC. 10,37 -14,13% Ora15:59 10,35 11,85 8.940.198
TECTONIC FINANCIAL INC PR 10,8500 -2,25% Data16/10/2025 10,8400 11,0500 305.243
TECTONIC METALS INC 0,7950 -2,35% Data16/10/2025 0,7950 0,8517 53.717
TECTONIC THERAPEUTIC, INC. 17,65 1,79% Ora15:59 17,21 18,77 8.011.488
TEEKAY CORP 8,25 1,98% Ora15:59 8,12 8,42 2.273.156
TEEKAY TANKERS LTD 52,44 3,11% Ora15:59 50,97 53,46 13.507.715
TEGNA INC 19,77 -0,43% Ora15:59 19,73 19,89 13.454.966
TEGO CYBER INC 0,0875 -6,91% Data16/10/2025 0,0801 0,1190 1.326
TEJON RANCH CO 15,70 -1,26% Ora15:59 15,60 15,96 811.244
TEL-INSTRUMENT ELECTRONICS CORP 3,8900 Data15/10/2025 3,7500 3,9900 5.057
TELA BIO INC 1,50 1,35% Ora15:59 1,46 1,53 153.436
TELADOC HEALTH INC 9,02 0,89% Ora16:00 8,90 9,55 53.855.262
TELECOM ARGENTINA SA 7,76 2,85% Ora15:59 7,42 7,85 882.163
TELEDYNE TECHNOLOGIES 561,49 -0,62% Ora16:00 559,00 571,65 75.429.159
TELEFLEX INC 123,98 2,06% Ora15:59 121,25 124,33 14.220.026
TELEFONICA BRASIL SA 11,94 0,29% Ora15:59 11,80 11,94 3.163.139
TELEFONICA SA 5,16 0,88% Ora15:59 5,12 5,17 895.013
TELEPHONE & DATA SYSTEMS INC 38,54 -0,70% Ora15:59 38,31 39,23 16.070.753
TELEPHONE AND DATA SYSTEMS INC. 21,3500 0,33% Data16/10/2025 21,2400 21,5821 1.040.257
TELEPHONE AND DATA SYSTEMS INC. 19,0700 0,74% Data16/10/2025 18,6600 19,3100 1.438.736
TELESAT CORPORATION 32,45 -6,82% Ora16:00 32,15 34,82 1.939.111
TELESIS BIO INC 0,0110 -8,33% Data14/10/2025 0,0110 0,0110 3
TELETECH HOLDINGS INC 3,58 0,28% Ora16:00 3,53 3,64 302.293
TELIX PHARMACEUTICALS LIMITED 10,86 -1,36% Ora16:00 10,81 11,28 908.353
TELO GENOMICS CORP 0,0430 Data14/10/2025 0,0430 0,0430 0
TELOMIR PHARMACEUTICALS, INC. COMMON STO 1,62 -6,36% Ora16:00 1,61 1,75 795.366
TELOS CORPORATION 6,78 -1,88% Ora15:59 6,71 6,98 2.459.915
TELSTRA CORPORATION LIMITED 15,7600 0,06% Data16/10/2025 15,7500 15,7600 16.249
TELUS CORPORATION 15,08 -0,03% Ora15:59 15,04 15,13 18.577.892
TELUS INTERNATIONAL 4,5000 0,45% Data16/10/2025 4,4700 4,5000 6.596.159
TEMAS RESOURCES CORP 0,2124 4,02% Data16/10/2025 0,2124 0,2200 4.248
TEMPEST THERAPEUTICS INC 11,00 -5,58% Ora15:59 11,00 11,98 291.968
TEMPLETON DRAGON FUND 11,41 0,44% Ora15:59 11,25 11,47 326.136
TEMPLETON EMERG MKTS FUND 16,68 0,94% Ora15:59 16,42 16,95 2.551.410
TEMPLETON EMERG MKTS INCM DEL 6 -0,19% Ora15:59 6 6 1.106.544
TEMPUS AI, INC. CLASS A COMMON STOCK 91,44 -0,51% Ora16:02 90,03 97,25 403.237.339
TEMPUS RESOURCES LIMITED 0,0120 Data15/10/2025 0,0120 0,0120 0
TEN HOLDINGS, INC. COMMON STOCK 0,2751 -4,48% Ora15:57 0,2750 0,2950 174.855
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITE 0,4480 -4,70% Data16/10/2025 0,4406 0,4752 58.849
TEN-P-E 26,5001 Data09/10/2025 26,5000 26,5654 108.836
TEN-P-F 26,8500 Data09/10/2025 26,7100 26,8600 272.689
TENABLE HOLDINGS INC 29,19 -0,82% Ora15:59 29,11 29,84 19.039.656
TENARIS SA 34,37 0,26% Ora15:59 34,25 34,91 49.015.386
TENAX THERAPEUTICS INC 6,87 -1,58% Ora15:58 6,82 7,70 520.919
TENAYA THERAPEUTICS INC 1,86 -2,11% Ora16:00 1,85 2,02 4.776.365
TENCENT MUSIC ENTERTAINMENT GROUP 22,62 -1,37% Ora15:59 22,57 23,12 35.800.365
TENET FINTECH GROUP INC 0,1000 5,26% Data16/10/2025 0,0471 0,1000 2.224
TENET HEALTHCARE CORP 199,11 -0,06% Ora15:59 197,20 200,65 49.294.254