Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TELECOM ARGENTINA SA 14,86 -1,65% Ora15:59 14,39 15,13 1.122.191
TELEDYNE TECHNOLOGIES 629,83 0,24% Ora15:59 628,36 641,83 28.827.257
TELEFLEX INC 127,80 -1,76% Ora15:59 126,55 130,07 7.382.452
TELEFONICA BRASIL SA 13,18 -0,23% Ora16:00 13,00 13,20 3.884.397
TELEPHONE & DATA SYSTEMS INC 39,34 -1,23% Ora15:59 38,95 40,00 5.136.605
TELEPHONE AND DATA SYSTEMS INC. 20,7700 -0,38% Data16/06/2026 20,7100 20,7900 395.876
TELEPHONE AND DATA SYSTEMS INC. 19,0400 0,16% Data16/06/2026 18,9500 19,1000 363.493
TELEPHONE DATA SYSTEMS 6 0 0 0 0
TELEPHONE DATA SYSTEMS 6,625 0 0 0 0
TELESAT CORPORATION 44,67 -7,61% Ora15:59 44,39 48,60 2.805.154
TELETECH HOLDINGS INC 2,36 0,21% Ora15:59 2,32 2,50 348.749
TELIX PHARMACEUTICALS LIMITED 9,58 0,37% Ora15:59 9,50 9,76 1.112.006
TELO GENOMICS CORP 0,0360 -29,41% Data16/06/2026 0,0360 0,0360 58
TELOMIR PHARMACEUTICALS, INC. COMMON STO 1,29 Ora15:59 1,28 1,33 52.523
TELOS CORPORATION 4,51 0,67% Ora15:59 4,45 4,60 358.732
TELUS CORPORATION 11,81 0,17% Ora15:59 11,67 11,88 9.731.313
TEMAS RESOURCES CORP 0,0800 6,67% Data16/06/2026 0,0710 0,1010 7.912
TEMPEST THERAPEUTICS INC 1,26 0,40% Ora15:55 1,25 1,28 19.063
TEMPLETON DRAGON FUND 10,77 -1,64% Ora15:59 10,75 11,17 780.165
TEMPLETON EMERG MKTS FUND 23,83 -1,37% Ora15:55 23,63 24,34 468.450
TEMPLETON EMERG MKTS INCM DEL 7 1,08% Data16/06/2026 7 7 9.929
TEMPUS AI, INC. CLASS A COMMON STOCK 50,56 -3,37% Ora15:59 50,45 54,23 102.641.175
TEN HOLDINGS, INC. COMMON STOCK 1,41 -1,06% Ora15:56 1,35 1,43 9.121
TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITE 4,4475 2,24% Data16/06/2026 4,3179 4,5000 18.399
TEN-P-E 26,3500 0,96% Data16/06/2026 26,0100 26,3500 107.165
TEN-P-F 27,1070 -0,32% Data16/06/2026 27,0500 27,2350 50.988
TENABLE HOLDINGS INC 26,90 -2,95% Ora15:59 26,80 28,36 7.818.522
TENARIS SA 60,16 -2,42% Ora15:59 60,09 61,42 14.582.722
TENAX THERAPEUTICS INC 11,31 -2,12% Ora15:59 11,20 11,56 1.626.563
TENAYA THERAPEUTICS INC 0,6986 -2,80% Ora15:59 0,6811 0,7200 456.650
TENCENT MUSIC ENTERTAINMENT GROUP 8,91 -3,42% Ora15:59 8,91 9,18 16.816.878
TENET HEALTHCARE CORP 183,76 2,60% Ora15:59 180,12 184,79 40.724.240
TENNANT CO 87,25 0,76% Ora15:59 87,10 88,60 1.022.101
TENNESSEE VALLEY AUTHORITY 23,97 0,17% Ora15:51 23,94 23,98 92.168
TENNESSEE VALLEY AUTHORITY 6.5% 23,51 -0,27% Ora15:59 23,47 23,63 78.638
TENON MEDICAL INC 0,6088 -1,33% Ora15:36 0,6055 0,6249 16.826
TENON MEDICAL, INC. WARRANT 0,0068 -6,85% Data16/06/2026 0,0057 0,0070 78
TENX KEANE ACQUISITION 44,0000 Data16/06/2026 44,0000 44,0000 0
TERADATA CORPORATION 32,88 -2,22% Ora15:59 32,86 34,25 10.873.333
TERADYNE INC 409,65 -5,26% Ora15:59 409,60 436,25 241.119.729
TERAFORCE TECHNOLOGY CORPORATION 0 Data16/06/2026 0 0 0
TERAWULF INC 27,98 -0,67% Ora15:59 27,80 29,30 151.306.006
TEREX CORP 65,00 -0,45% Ora15:59 64,59 66,71 13.792.083
TERNIUM SA 49,11 -1,62% Ora15:59 49,06 50,90 3.884.032
TERRA INNOVATUM GLOBAL N.V. ORDINARY SHA 4,98 -2,54% Ora15:59 4,93 5,47 504.540
TERRASCEND CORP. 0,6861 2,04% Data16/06/2026 0,6400 0,6927 120.817
TERRENO REALTY 66,30 -0,61% Ora15:59 65,64 67,21 8.874.165
TERRESTRIAL ENERGY INC 7,53 -0,40% Ora15:59 7,38 7,95 4.721.821
TERRESTRIAL ENERGY INC. 3,3500 0,30% Data16/06/2026 3,3201 3,5950 39.687
TERRITORIAL BANCORP INC 51,5200 1,12% Data15/06/2026 51,2200 52,0000 1.922.726