Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TRACON PHARMACEUTICALS INC 17,0100 0,71% Data14/04/2026 16,9500 17,0100 251.357
TRACTION URANIUM CORP 0,4320 27,06% Data16/04/2026 0,4320 0,4320 2
TRACTION URANIUM CORP. 0,3400 -0,90% Data15/04/2026 0,3400 0,3400 340
TRACTOR SUPPLY CO 44,89 0,57% Ora14:40 44,70 45,42 44.544.936
TRADEWEB MARKETS INC 118,13 -3,14% Ora14:39 116,25 121,07 18.191.905
TRAILBLAZER ACQUISITION CORP. CLASS A OR 10,0600 0,10% Data16/04/2026 10,0500 10,0600 2.555
TRAILBLAZER ACQUISITION CORP. WARRANT 0,3500 -27,25% Data16/04/2026 0,3500 0,3800 545
TRAILBREAKER RESOURCES LTD 0,2683 -5,86% Data16/04/2026 0,2683 0,2683 60
TRANE TECHNOLOGIES 477,89 3,83% Ora14:40 463,33 480,51 82.190.449
TRANSACT TECHNOLOGIES INC 3,32 Ora12:45 3,22 3,33 32.413
TRANSALTA CORP 12,81 -5,11% Ora14:40 12,65 13,47 4.026.984
TRANSCANADA PIPELINES 60,58 0,31% Ora14:40 59,29 60,59 14.561.404
TRANSCAT INC 80,40 5,14% Ora14:31 78,41 81,26 1.006.223
TRANSCODE THERAPEUTICS CVR 0 0 0 0
TRANSCODE THERAPEUTICS INC 8,99 3,28% Ora14:33 8,61 9,00 7.305
TRANSCONTINENTAL RLTY IN 40,14 -0,42% Ora12:32 39,56 40,30 11.333
TRANSDIGM GROUP INC 1.273,00 3,64% Ora14:39 1.239,00 1.290,10 68.802.939
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP 10,6000 Data16/04/2026 10,6000 10,6000 21
TRANSMEDICS GROUP INC 115,17 5,54% Ora14:40 113,34 120,91 25.497.897
TRANSOCEAN LTD 5,92 -6,85% Ora14:40 5,85 6,08 49.266.272
TRANSPORTADORA GAS DEL 30,46 -2,78% Ora14:38 29,81 30,66 4.838.632
TRANSUITE.ORG INC. 0,1596 59,60% Data16/04/2026 0,1596 0,1596 96
TRANSUNION 78,37 3,61% Ora14:40 77,02 78,85 13.007.798
TRAVEL + LEISURE CO 78,05 2,45% Ora14:39 77,59 79,29 9.138.823
TRAVELZOO 7,21 6,66% Ora14:36 6,79 7,33 246.139
TRAVERE THERAPEUTICS INC 40,38 2,12% Ora14:40 38,67 40,67 8.639.422
TRAWS PHARMA INC 1,19 -1,66% Ora14:36 1,16 1,25 100.466
TREACE MEDICAL CONCEPTS INC 1,91 1,87% Ora14:37 1,88 1,98 172.668
TREASURE GLOBAL INC 4,03 -0,77% Ora13:29 3,99 4,13 28.895
TREDEGAR CORPORATION 8,90 2,42% Ora14:37 8,68 8,91 259.643
TREEHOUSE FOODS CVR 0 0 0 0
TRENDLINES GROUP LTD ADR 2,1000 Data15/04/2026 2,1000 2,1000 0
TREVENA, INC 2,5000 12.400,00% Data16/04/2026 2,5000 2,5000 0
TREVI THERAPEUTICS INC 15,12 3,99% Ora14:40 13,82 15,76 15.838.552
TREX ACQUISITION CORP 1,0000 Data15/04/2026 1,0000 1,0000 0
TREX CO INC 42,89 4,25% Ora14:40 42,07 43,62 8.914.283
TRI POINTE GROUP INC 46,88 0,26% Ora14:40 46,86 46,91 8.838.968
TRI-CONTINENTAL CORP 33,93 0,80% Ora14:30 33,93 34,10 212.420
TRI-CONTINENTAL CORPORATION PFD $2.50 43,9900 -0,14% Data16/04/2026 43,9900 43,9900 9.898
TRI-CONTINENTAL CORPORATION PFD $2.50 - 43,9900 -0,14% Data16/04/2026 43,9900 43,9900 88
TRI-COUNTY FINANCIAL GROUP INC 52,9900 1,22% Data15/04/2026 52,9900 52,9900 10.598
TRIAD GUARANTY INC 0,0001 Data15/04/2026 0,0001 0,0001 0
TRIBE PROPERTY TECHNOLOGIES INC 0,1590 -8,73% Data15/04/2026 0,1590 0,1590 795
TRICO BANCSHARES 50,51 2,08% Ora14:34 50,01 51,12 3.525.587
TRIDENT DIGITAL TECH HOLDINGS LTD AMERIC 0,0926 -7,03% Ora14:37 0,0900 0,0999 39.233
TRIDENT RESOURCES CORP. 2,0400 -3,77% Data16/04/2026 2,0400 2,1100 1.469
TRIFECTA GOLD LTD 0,1620 3,38% Data16/04/2026 0,1620 0,1620 648
TRILLER GROUP INC. COMMON STOCK 0,3800 -8,43% Data16/04/2026 0,2900 0,4100 5.841
TRILLER GROUP INC. WARRANT 0,0499 230,46% Data16/04/2026 0,0300 0,0500 3.335
TRILLION ENERGY INTERNATIONAL INC. 0,0299 -0,33% Data16/04/2026 0,0259 0,0324 5.707