Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TPG RE FINANCE TRUST INC. 17,3799 0,06% Data01/05/2025 17,2040 17,5400 154.681
TPI COMPOSITES 0,9783 4,51% Ora15:17 0,9049 1,0100 242.761
TPT GLOBAL TECH INC 0,0001 Data01/05/2025 0,0001 0,0001 0
TRACK GROUP INC 0,3400 -2,58% Data01/05/2025 0,3400 0,3400 34
TRACON PHARMACEUTICALS INC 0,0322 Data01/05/2025 0,0322 0,0322 0
TRACTION URANIUM CORP 0,1830 0,55% Data01/05/2025 0,1830 0,1830 55
TRACTOR SUPPLY CO 50,86 1,00% Ora15:17 50,39 51,53 178.036.984
TRADEWEB MARKETS INC 141,64 2,59% Ora15:17 139,18 142,20 41.525.625
TRAILBLAZER MERGER CORPORATION I 11,7000 -0,43% Data01/05/2025 11,7000 11,7500 160.629
TRAILBLAZER MERGER CORPORATION I RIGHTS 0,2700 -20,82% Data01/05/2025 0,2700 0,3410 825
TRAILBREAKER RESOURCES LTD 0,1750 -21,88% Data01/05/2025 0,1730 0,1750 227
TRAJECTORY ALPHA ACQUISITION CORP 10,5100 Data01/05/2025 10,5100 10,5100 0
TRANE TECHNOLOGIES 399,63 1,79% Ora15:17 394,39 402,15 127.784.622
TRANSACT TECHNOLOGIES INC 3,59 3,73% Ora13:29 3,49 3,59 3.696
TRANSALTA CORP 9,24 2,10% Ora15:16 9,06 9,25 640.240
TRANSCANADA PIPELINES 50,72 1,42% Ora15:17 49,93 50,88 23.634.353
TRANSCAT INC 79,92 0,33% Ora15:06 79,54 82,08 1.561.601
TRANSCODE THERAPEUTICS INC 0,4955 -12,15% Ora15:17 0,4800 0,5712 1.831.348
TRANSCONTINENTAL RLTY IN 30,26 4,20% Ora13:12 29,06 30,26 8.826
TRANSDIGM GROUP INC 1.453,76 1,36% Ora15:15 1.442,44 1.468,00 92.360.020
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP 10,1900 Data01/05/2025 10,1900 10,1900 0
TRANSMEDICS GROUP INC 89,44 -1,12% Ora15:16 89,10 93,63 20.737.233
TRANSOCEAN LTD 2,37 1,07% Ora15:17 2,33 2,41 44.840.132
TRANSPORTADORA GAS DEL 25,56 0,55% Ora15:11 25,18 25,95 468.752
TRANSPORTATION AND LOGISTICS SYSTEM 0,0002 Data01/05/2025 0,0002 0,0003 167
TRANSUITE.ORG INC. 1,8500 Data01/05/2025 1,8500 1,8500 0
TRANSUNION 84,95 1,72% Ora15:17 84,72 86,38 47.209.059
TRAVEL + LEISURE CO 47,07 4,73% Ora15:17 45,48 47,46 5.666.737
TRAVELZOO 14,23 0,64% Ora15:07 13,73 14,50 1.036.206
TRAVERE THERAPEUTICS INC 21,01 1,20% Ora15:17 20,15 21,71 18.550.464
TRAWS PHARMA INC 1,47 4,57% Ora15:17 1,43 1,49 28.003
TREACE MEDICAL CONCEPTS INC 7,51 2,25% Ora15:15 7,24 7,61 752.072
TREASURE GLOBAL INC 2,06 -4,21% Ora15:17 2,05 2,15 127.060
TREATMENT.COM INTERNATIONAL INC 0,3225 5,98% Data01/05/2025 0,2445 0,3225 2.006
TREDEGAR CORPORATION 8,13 5,58% Ora15:10 7,88 8,14 202.614
TREEHOUSE FOODS INC 23,57 1,89% Ora15:17 23,11 23,58 2.224.737
TRENDLINES GROUP LTD ADR 1,3000 Data25/04/2025 1,3000 1,3000 0
TREVENA, INC 1,2800 Data01/05/2025 1,2800 1,2800 38
TREVI THERAPEUTICS INC 7,06 2,32% Ora15:17 6,78 7,24 2.655.583
TREX CO INC 60,13 3,73% Ora15:17 58,93 60,19 20.221.944
TRI POINTE GROUP INC 31,59 2,21% Ora15:17 31,16 31,65 6.310.195
TRI-CONTINENTAL CORP 30,31 0,97% Ora15:11 30,15 30,39 742.365
TRI-CONTINENTAL CORPORATION PFD $2.50 44,2500 -0,45% Data01/05/2025 44,2500 44,9800 56.906
TRI-CONTINENTAL CORPORATION PFD $2.50 - PREFERRED 44,2500 -0,45% Data01/05/2025 44,2500 44,9800 531
TRI-COUNTY FINANCIAL GROUP INC 42,5000 Data25/04/2025 42,5000 42,5000 0
TRIAD GUARANTY INC 0,0002 Data01/05/2025 0,0002 0,0002 0
TRIBE PROPERTY TECHNOLOGIES INC 0,4020 Data01/05/2025 0,4020 0,4020 0
TRICO BANCSHARES 39,65 1,33% Ora15:16 39,28 39,85 758.898
TRIDENT DIGITAL TECH HOLDINGS LTD ADS 0,2480 -6,42% Ora15:15 0,2465 0,2602 95.498
TRIFECTA GOLD LTD 0,1970 -4,83% Data01/05/2025 0,1935 0,1988 10.441