Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TOWER SEMICONDUCTOR LTD 73,76 -1,43% Ora16:00 72,52 74,70 32.696.141
TOWN CENTER BANK 6,0100 0,33% Data17/10/2025 5,9500 6,0100 36.661
TOWNE BANK 33,7600 3,85% Data17/10/2025 32,5900 33,8908 21.972.426
TOWNSQUARE MEDIA LLC 6,17 0,98% Ora15:59 6,10 6,23 222.474
TOYO CO., LTD ORDINARY SHARES 7,63 -3,90% Ora16:00 7,51 8,03 169.367
TOYOTA BOSHOKU UNSP/ADR 32,3822 Data17/10/2025 32,3822 32,3822 0
TOYOTA MOTOR CORPORATION ADS 197,80 1,22% Ora15:59 195,89 198,14 19.963.240
TPG OPERATING GROUP II, L.P. 6.950% FIXED-RATE JUNIOR SUBORDINATED NOTES DUE 2064 25,7500 -0,27% Data17/10/2025 25,7300 25,8900 86.778
TPG PARTNERS LLC 54,90 0,05% Ora16:00 54,20 55,10 70.487.935
TPG RE FINANCE TRUST INC 8,58 0,70% Ora15:59 8,52 8,61 1.054.551
TPG RE FINANCE TRUST INC. 17,5000 -0,79% Data17/10/2025 17,4500 17,5500 18.130
TPT GLOBAL TECH INC 0,0001 Data17/10/2025 0,0001 0,0001 0
TRACK GROUP INC 0,4100 -18,00% Data17/10/2025 0,4100 0,4100 82
TRACTION URANIUM CORP 0,2192 1,95% Data17/10/2025 0,2150 0,2225 2.380
TRACTOR SUPPLY CO 55,20 0,07% Ora16:00 54,90 55,61 79.087.205
TRADEWEB MARKETS INC 106,92 0,40% Ora16:00 105,91 107,42 35.066.141
TRAILBLAZER MERGER CORPORATION I CLASS A 11,8025 -1,15% Data17/10/2025 11,8025 11,8025 20.111
TRAILBLAZER MERGER CORPORATION I RIGHTS 0,3270 -0,91% Data17/10/2025 0,3140 0,3330 1.635
TRAILBREAKER RESOURCES LTD 0,2049 -10,95% Data17/10/2025 0,2000 0,2250 2.192
TRANE TECHNOLOGIES 415,82 -0,02% Ora16:00 414,28 420,00 48.030.260
TRANSACT TECHNOLOGIES INC 4,60 -3,77% Ora15:59 4,53 4,74 173.301
TRANSALTA CORP 16,76 -1,18% Ora16:04 16,19 16,90 14.920.380
TRANSCANADA PIPELINES 51,41 -0,10% Ora15:59 51,10 51,66 31.230.597
TRANSCAT INC 69,24 -0,94% Ora15:59 68,43 70,17 2.261.923
TRANSCODE THERAPEUTICS INC 15,23 2,08% Ora16:00 14,64 15,39 144.389
TRANSCONTINENTAL RLTY IN 44,9600 3,98% Data17/10/2025 43,9300 44,9600 35.968
TRANSDIGM GROUP INC 1.265,88 1,32% Ora16:00 1.251,24 1.270,06 77.199.017
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP 10,3900 0,10% Data17/10/2025 10,3900 10,3900 1.257
TRANSMEDICS GROUP INC 117,63 1,69% Ora16:00 112,91 118,30 24.563.253
TRANSOCEAN LTD 3,26 0,77% Ora15:59 3,14 3,26 118.855.187
TRANSPORTADORA GAS DEL 22,21 -0,49% Ora15:59 22,02 22,44 1.652.888
TRANSPORTATION AND LOGISTICS SYSTEM 0,0001 Data17/10/2025 0,0001 0,0002 114
TRANSUITE.ORG INC. 0,3001 Data17/10/2025 0,3001 0,3001 0
TRANSUNION 78,39 0,11% Ora15:59 77,15 78,84 106.938.184
TRAVEL + LEISURE CO 60,08 0,17% Ora15:59 59,62 60,59 7.778.461
TRAVELZOO 9,92 -1,00% Ora15:59 9,89 10,27 712.501
TRAVERE THERAPEUTICS INC 27,32 -0,69% Ora16:00 26,95 27,75 34.762.831
TRAWS PHARMA INC 2,86 7,12% Ora16:00 2,65 2,90 246.572
TREACE MEDICAL CONCEPTS INC 6,44 0,94% Ora16:00 6,25 6,64 596.362
TREASURE GLOBAL INC 0,8111 -5,69% Ora16:00 0,7745 0,8769 187.990
TREATMENT.COM INTERNATIONAL INC 0,5408 1,07% Data17/10/2025 0,4901 0,5549 61.064
TREDEGAR CORPORATION 7,30 -1,08% Ora15:59 7,27 7,49 1.633.710
TREEHOUSE FOODS INC 19,40 Ora15:59 19,25 19,65 2.444.028
TRENDLINES GROUP LTD ADR 1,6300 Data17/10/2025 1,6300 1,6300 0
TREVENA, INC 0,0120 Data17/10/2025 0,0120 0,0120 0
TREVI THERAPEUTICS INC 10,36 -2,54% Ora16:00 10,28 10,63 8.654.599
TREX ACQUISITION CORP 0,6000 Data17/10/2025 0,6000 0,6000 0
TREX CO INC 50,72 -0,54% Ora15:59 49,68 51,71 21.225.293
TRI POINTE GROUP INC 31,96 0,22% Ora16:00 31,64 32,26 4.878.166
TRI-CONTINENTAL CORP 33,84 0,18% Ora15:59 33,66 34,00 501.997