Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TREVENA, INC 2,5000 Data25/09/2026 2,5000 2,5000 0
TREVI THERAPEUTICS INC 14,30 -0,76% Ora11:19 14,17 14,43 981.527
TREX ACQUISITION CORP 0,6000 9,09% Data23/09/2026 0,6000 0,6000 300
TREX CO INC 43,92 -1,94% Ora11:19 43,52 44,68 3.811.591
TRG LATIN AMERICA ACQUISITIONS CORP 9,9600 Data25/09/2026 9,9600 9,9600 0
TRG LATIN AMERICA ACQUISITIONS CORP. RIG 0,1552 -7,84% Data21/09/2026 0,1552 0,1700 17.228
TRI-CONTINENTAL CORP 34,47 -0,43% Ora11:17 34,47 35,01 392.594
TRI-CONTINENTAL CORPORATION PFD $2.50 39,6600 2,22% Data25/09/2026 39,6600 40,2000 63.535
TRI-CONTINENTAL CORPORATION PFD $2.50 - PREFERRED 39,6600 2,22% Data25/09/2026 39,5000 40,2000 635
TRI-COUNTY FINANCIAL GROUP INC 80,7500 2,22% Data25/09/2026 80,7500 80,7500 8.075
TRIBECA STRATEGIC ACQUISITION CORP 9,9300 Data25/09/2026 9,9300 9,9300 0
TRICO BANCSHARES 51,93 -0,86% Ora11:17 51,93 52,32 559.696
TRIDENT DIGITAL TECH HOLDINGS LTD AMERIC 1,4600 -23,56% Data25/09/2026 1,4500 1,8700 180.669
TRIDENT RESOURCES CORP. 2,9600 -0,34% Data25/09/2026 2,9600 2,9700 592
TRIFECTA GOLD LTD 0,1204 4,79% Data25/09/2026 0,1123 0,1249 10.114
TRILLER GROUP INC. COMMON STOCK 0,3540 2,28% Ora11:16 0,3300 0,3540 17.464
TRILLER GROUP INC. WARRANT 0,0391 -0,26% Data25/09/2026 0,0391 0,0564 683
TRILLIUM THERAPEUTICS INC 0 0 0 0
TRILOGY METALS INC 3,19 -0,47% Ora11:19 3,08 3,23 433.062
TRIMAS CORP 39,09 -0,17% Ora11:20 38,62 39,30 153.093
TRIMBLEINC 56,75 -1,90% Ora11:19 56,01 57,19 5.401.092
TRINET GROUP INC 64,93 -0,28% Ora11:17 63,46 65,38 421.529
TRINITY BIOTECH PLC ADR 6,7600 -2,73% Ora15:59 6,6165 7,0000 29.569
TRINITY CAPITAL INC 17,44 -1,27% Ora11:20 17,42 17,63 1.693.720
TRINITY CAPITAL INC 7,875 NOTE 25,02 -0,10% Ora10:55 25,01 25,02 45.083
TRINITY INDUSTRIES INC 27,44 -1,68% Ora11:18 27,44 28,01 347.234
TRINITY ONE METALS LTD. 0,1373 0,37% Data25/09/2026 0,1335 0,1378 4.119
TRINITY PLACE HOLDINGS INC 0,1000 Data25/09/2026 0,1000 0,1000 0
TRIO PETROLEUM CORP. 1,75 2,34% Ora11:14 1,72 1,78 63.048
TRIO-TECH INTERNAT 6,18 -0,56% Ora11:20 6,04 6,70 1.330.512
TRIP.COM GROUP LIMITED 40,06 1,59% Ora11:20 39,79 40,20 5.936.050
TRIPADVISOR 8,31 -1,25% Ora11:20 8,16 8,40 1.436.168
TRIPLE FLAG PRECIOUS METALS CORP 31,10 -3,39% Ora11:18 30,54 31,34 864.952
TRIPLEPOINT VENTURE GROWTH BDC CORP 4,75 -1,66% Ora11:19 4,71 4,84 95.712
TRISALUS LIFE SCIENCES INC 4,3400 -5,86% Data25/09/2026 4,3200 4,6200 1.525.106
TRISALUS LIFE SCIENCES INC. 0,8100 0,01% Data25/09/2026 0,8100 0,8100 0
TRISTAR GOLD 0,1500 4,60% Data25/09/2026 0,1400 0,1500 1.050
TRITIUM DCFC LIMITED 3,6400 Data25/09/2026 3,6400 3,6400 0
TRITON INTERNATIONAL LIMITED 25,5300 0,31% Data25/09/2026 25,4604 25,6900 56.396
TRITON INTERNATIONAL LIMITED 24,7700 -0,79% Data25/09/2026 24,6500 24,9900 457.081
TRITON INTERNATIONAL LIMITED 23,1100 -0,90% Data25/09/2026 23,0100 23,3700 382.078
TRITON INTERNATIONAL LIMITED 21,6898 0,31% Data25/09/2026 21,6100 21,9050 68.496
TRITON INTERNATIONAL LIMITED 18,0500 -0,06% Data25/09/2026 17,9801 18,1100 399.519
TRITON LTD 7,375 PRF 0 0 0 0
TRIUMPH FINANCIAL INC 60,88 -0,93% Ora11:19 60,39 61,34 339.295
TRIUMPH FINANCIAL INC 3.998,0200 0,73% Data25/09/2026 3.972,5801 3.998,9099 0
TRIUMPH FINANCIAL, INC. 21,9000 0,05% Data25/09/2026 21,8100 22,0700 511.672
TRIVAGO NV 5,50 1,14% Ora11:14 5,31 5,50 48.287
TROIKA MEDIA GROUP INC 0,1300 Data25/09/2026 0,1300 0,1300 0
TROILUS GOLD CORP 1,5200 0,66% Data25/09/2026 1,5000 1,5300 83.798