Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TRANSOCEAN LTD	5,32	0,19%	12/11/2026	5,21	5,38	139.511.020
TRANSOCEANIC INVESTMENTS INC.	0,0386	3,76%	12/11/2026	0,0386	0,0386	386
TRANSPORTADORA GAS DEL	21,18	-0,38%	12/11/2026	20,57	21,77	6.424.445
TRANSUITE.ORG INC.	0,1999		06/11/2026	0,1999	0,1999	0
TRANSUNION	80,97	-1,21%	12/11/2026	80,70	84,25	128.024.744
TRAVEL + LEISURE CO	78,24	-2,26%	12/11/2026	78,10	80,97	43.742.497
TRAVELZOO	5,19	-1,89%	12/11/2026	5,10	5,28	246.888
TRAVERE THERAPEUTICS INC	51,56	-0,92%	12/11/2026	51,11	52,52	30.436.126
TRAWS PHARMA INC	0,2848	13,92%	12/11/2026	0,2549	0,3028	196.315
TREACE MEDICAL CONCEPTS INC	5,34	5,53%	12/11/2026	4,81	5,38	1.655.886
TREASURE GLOBAL INC	0,1550	-15,76%	12/11/2026	0,1417	0,1848	263.020
TREDEGAR CORPORATION	5,69	-0,70%	12/11/2026	5,58	5,76	1.520.522
TREEHOUSE FOODS CVR	0			0	0	0
TRENDLINES GROUP LTD ADR	1,6500	9,27%	12/11/2026	1,6500	1,6500	495
TREVENA, INC	2,5000		12/11/2026	2,5000	2,5000	0
TREVI THERAPEUTICS INC	13,62	-8,07%	12/11/2026	13,11	14,60	27.422.181
TREX ACQUISITION CORP	0,5200		09/11/2026	0,5200	0,5200	676
TREX BIO INC	14,09	-1,33%	15:59	13,45	14,20	105.268
TREX CO INC	52,81	-2,71%	12/11/2026	52,70	54,80	100.635.370
TRG LATIN AMERICA ACQUISITIONS CORP. CLA	10,0250	0,25%	12/11/2026	10,0250	10,0250	6.145

TRI-CONTINENTAL CORP	34,09	-0,76%	12/11/2026	33,90	34,46	726.253
TRI-CONTINENTAL CORPORATION PFD $2.50	39,7550	1,55%	12/11/2026	39,7550	39,7550	23.217
TRI-CONTINENTAL CORPORATION PFD $2.50 -	39,7500	1,53%	12/11/2026	39,1500	39,7500	199
TRI-COUNTY FINANCIAL GROUP INC	84,0000		12/11/2026	84,0000	84,0000	84.000
TRIAD GUARANTY INC	0,0001		06/11/2026	0,0001	0,0001	0
TRIBE PROPERTY TECHNOLOGIES INC	0,0961		06/11/2026	0,0961	0,0961	481
TRIBECA STRATEGIC ACQUISITION CORP	9,9400		12/11/2026	9,9400	9,9400	6.660
TRICO BANCSHARES	51,58	-0,65%	12/11/2026	51,40	52,19	5.365.248
TRIDENT DIGITAL TECH HOLDINGS LTD	0,7900	5,19%	12/11/2026	0,7005	0,8500	53.414
TRIDENT RESOURCES CORP.	2,5200	5,00%	12/11/2026	2,5000	2,5200	106
TRIFECTA GOLD LTD	0,0703	2,03%	12/11/2026	0,0694	0,0703	299
TRILLER GROUP INC. COMMON STOCK	0,0471	17,75%	12/11/2026	0,0400	0,0474	1.618
TRILLER GROUP INC. WARRANT	0,0437	1.648,00%	10/11/2026	0,0437	0,0437	87
TRILLION ENERGY INTERNATIONAL INC.	0,0600	-4,31%	12/11/2026	0,0600	0,0670	2.774
TRILLIUM THERAPEUTICS INC	0			0	0	0
TRILOGY METALS INC	2,02	-3,81%	12/11/2026	1,95	2,06	2.538.152
TRIMAS CORP	37,62	-1,21%	12/11/2026	37,54	38,40	18.699.661
TRIMBLEINC	55,83	-1,15%	12/11/2026	55,53	56,84	133.521.465
TRINET GROUP INC	65,34	-0,37%	12/11/2026	64,34	66,97	15.103.994
TRINITY BIOTECH PLC ADR	5,88	1,03%	12/11/2026	5,63	6,08	59.112
TRINITY CAPITAL INC	17,87	-0,89%	12/11/2026	17,81	18,00	15.238.660
TRINITY CAPITAL INC 7,875 NOTE	25,25		15:52	25,17	25,27	280.273
TRINITY CAPITAL INC.	25,03	-0,06%	12/11/2026	25,03	25,09	269.848
TRINITY INDUSTRIES INC	30,18	0,10%	12/11/2026	30,09	30,63	22.947.484
TRINITY ONE METALS LTD.	0,0823		06/11/2026	0,0823	0,0823	329
TRINITY PLACE HOLDINGS INC	0,1000		12/11/2026	0,1000	0,1000	0
TRIO PETROLEUM CORP.	1,69	2,42%	12/11/2026	1,59	1,72	260.556
TRIO-TECH INTERNAT	5,60	6,46%	12/11/2026	5,33	6,08	1.291.718
TRIP.COM GROUP LIMITED	43,21	-0,92%	12/11/2026	43,10	43,86	128.235.311
TRIPADVISOR	7,26	-2,88%	12/11/2026	7,24	7,69	36.614.701

« 7 8 9 10 11 »