Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TROILUS GOLD CORP 1,2900 -12,84% Data05/06/2026 1,2900 1,4500 867.783
TRON INC. 1,7550 -3,57% Ora15:59 1,7100 1,8000 266.820
TRONOX LTD 7,3300 -6,15% Ora15:59 7,2100 7,6950 2.325.170
TROOPS INC 2,2700 -34,20% Ora15:59 2,2000 3,5000 702.788
TROUBADOUR RESOURCES INC 0,1269 Data05/06/2026 0,1269 0,1269 0
TRPPF 18,1770 Data05/06/2026 18,1770 18,1770 0
TRPRF 17,1752 Data01/06/2026 17,1752 17,1752 0
TRTN-P-A 26,0400 0,12% Data05/06/2026 25,8800 26,0700 55.439
TRTN-P-B 25,5900 -0,23% Data05/06/2026 25,5200 25,6500 85.624
TRTN-P-C 24,9800 0,69% Data05/06/2026 24,7400 24,9900 120.903
TRTN-P-D 23,3000 0,69% Data05/06/2026 22,9600 23,3800 249.333
TRTN-P-E 19,1400 -0,10% Data05/06/2026 18,8300 19,1600 51.965
TRTX-P-C 18,5500 -1,28% Data05/06/2026 18,3500 18,8500 79.895
TRU PRECIOUS METALS CORP 0,0383 Data05/06/2026 0,0383 0,0383 0
TRUEBLUE, INC. 6,6300 -3,35% Ora15:59 6,5500 6,8600 212.271
TRUGOLF INC 1,6000 -5,88% Ora15:58 1,5200 1,6600 54.361
TRUIST FINANCIAL CORPORATION 49,1900 0,02% Ora15:59 48,9851 49,6600 53.889.209
TRUIST FINANCIAL CORPORATION 19,2800 -1,03% Data05/06/2026 19,2510 19,4100 149.921
TRUIST FINANCIAL CORPORATION 20,9050 -0,50% Data05/06/2026 20,8700 20,9700 921.304
TRUIST FINANCIAL CORPORATION 18,2700 -0,27% Data05/06/2026 18,2000 18,3050 4.024.242
TRULIEVE CANNABIS CORP 11,7400 19,55% Data05/06/2026 10,6500 12,2500 31.294.144
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 8,2650 -6,08% Ora15:59 8,2200 8,7783 10.345.952
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 4,0300 -4,05% Ora15:49 3,8900 4,0300 99.423
TRUPANION INC 22,0100 1,20% Ora15:59 21,4700 22,3900 1.113.997
TRUSTCO BANK CORP NY 52,5100 -0,28% Ora15:59 52,4500 52,9600 1.354.691
TRUSTMARK CORP 44,1500 0,30% Ora15:59 43,9800 44,5650 2.140.753
TRX GOLD CORPORATION 0,9650 -8,10% Ora15:59 0,9610 1,0600 2.086.719
TRYHARD HOLDINGS LIMITED ORDINARY SHARES 0,3116 -5,00% Ora15:56 0,2944 0,3369 20.442
TSAKOS ENERGY NAVIGATION 37,0000 1,59% Ora15:59 36,2800 37,4900 1.739.982
TSAKOS ENERGY NAVIGATION LIMITED 26,0500 -0,38% Data05/06/2026 26,0500 26,2500 127.385
TSAKOS ENERGY NAVIGATION LIMITED 27,2150 -0,13% Data05/06/2026 27,1000 27,5000 192.192
TSAKOS ENERGY NAVIGATION PREF 0 0 0 0
TSCAN THERAPEUTICS INC 0,9810 -3,82% Ora15:59 0,9700 1,0300 116.707
TSODILO RESOURCES LIMITED 0,1100 -8,33% Data05/06/2026 0,1100 0,1100 220
TSS, INC. COMMON STOCK 13,3500 -7,87% Ora15:59 12,9176 14,1300 4.344.638
TTGXF 0,0861 -15,42% Data05/06/2026 0,0861 0,1018 1.894
TTM TECHNOLOGIES INC 167,3700 -9,45% Ora15:59 165,7800 179,8100 76.127.924
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 8,9010 1,73% Ora12:40 8,6000 8,9010 4.043
TUCOWS INC 13,6400 -0,37% Ora15:58 13,0100 14,0150 139.721
TUHURA BIOSCIENCES INC 1,9650 -10,27% Ora15:59 1,8900 2,1700 455.808
TUNIU CORPORATION 5,4100 -3,57% Ora15:59 5,4000 5,7858 41.211
TURKCELL ILETISIM HIZMETLERI ADS 5,7700 -2,53% Ora15:59 5,7400 5,8350 3.205.881
TURKIYE GARANTI BANKASI AS 3,0000 7,14% Data05/06/2026 2,8600 3,0000 9.900
TURKIYE SISE VE CAM FABRIKALARI AS 7,8800 Data05/06/2026 7,8800 7,8800 0
TURMALINA METALS CORP 0,7070 -3,15% Data05/06/2026 0,6760 0,7230 62.923
TURNING POINT BRANDS 86,5400 -1,28% Ora15:59 86,1100 88,6300 5.076.589
TURNSTONE BIOLOGICS CVR 0 0 0 0
TURTLE BEACH CORPORATION 12,4700 -0,32% Ora15:59 12,0400 12,4900 877.533
TUTOR PERINI CORPORATION 70,5100 -2,58% Ora15:59 70,0000 72,0850 4.823.421
TUYA INC 1,9600 -2,49% Ora15:59 1,9100 1,9900 574.067