Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TONIX PHARMACEUTICALS HOLDING CORP 18,58 -1,51% Ora15:59 18,36 19,70 2.555.712
TOOTSIE ROLL INDUSTRIES INC 37,69 -0,38% Ora16:00 37,60 38,21 833.874
TOP FINANCIAL GROUP LIMITED 1,10 -0,89% Ora15:59 1,09 1,17 35.482
TOP FRONTIER INVESTMENT HOLDINGS INC 0,9350 Data15/12/2025 0,9350 0,9350 0
TOP KINGWIN LTD 2,25 -16,97% Ora15:59 2,13 2,78 34.682
TOP SHIPS INC 5,4050 -3,48% Data16/12/2025 5,4000 5,5100 19.750
TOP WEALTH GROUP HOLDING LIMITED ORDINAR 3,52 -10,04% Ora15:58 3,25 3,95 185.993
TOP WIN INTERNATIONAL LIMITED 3,8000 1,33% Data16/12/2025 3,8000 3,8500 4.503
TOPBUILD CORP 428,76 0,04% Ora15:59 421,85 431,15 39.140.571
TOPGOLF CALLAWAY BRANDS CORP 11,41 -1,04% Ora16:00 11,24 11,64 5.305.865
TOPPOINT HOLDINGS INC. 1,05 0,48% Ora15:59 1,01 1,06 11.399
TORM PLC 20,03 -2,15% Ora16:00 19,96 20,41 6.673.006
TORO CO 72,71 -1,05% Ora15:59 72,46 73,86 54.084.892
TORO CORP 5,19 0,78% Ora15:59 5,06 5,47 686.494
TORONTO DOMINION BANK (THE) 91,66 -0,42% Ora15:59 91,64 92,23 27.169.057
TORQ RESOURCES INC 0,0720 Data15/12/2025 0,0720 0,0720 0
TORRID HOLDINGS INC 1,08 11,53% Ora15:59 0,95 1,14 506.980
TORTOISE CAPITAL SERIES TRUST 29,6300 -0,13% Data16/12/2025 29,2500 29,8600 221.988
TORTOISE CAPITAL SERIES TRUST 8,9900 -0,99% Data16/12/2025 8,9350 9,0500 1.608.194
TORTOISE CLOUD INFRASTRUCTURE FUND 27,9400 Data16/12/2025 27,9400 27,9400 0
TORTOISE ENERGY INFRASTRUCTURE 41,34 -0,41% Ora15:58 41,05 41,58 4.073.993
TORTOISE POWER AND ENERGY INFRASTRUCTURE 20,4800 -0,54% Data16/12/2025 20,4250 20,5890 139.612
TOTAL HELIUM LTD 0,1131 0,27% Data16/12/2025 0,1090 0,1131 239
TOTALENERGIES SE 63,84 -2,18% Ora15:59 63,82 64,98 35.710.503
TOUGHBUILT INDUSTRIES INC 0,0155 Data16/12/2025 0,0155 0,0155 0
TOWER ONE WIRELESS CORP 0,0050 Data16/12/2025 0,0050 0,0050 0
TOWER SEMICONDUCTOR LTD 114,72 -2,99% Ora15:59 112,87 120,36 93.438.649
TOWN CENTER BANK 5,9900 Data15/12/2025 5,9900 5,9900 0
TOWNE BANK 35,4900 -0,08% Data16/12/2025 35,2700 35,6500 13.110.893
TOWNSQUARE MEDIA LLC 5,31 2,71% Ora15:59 5,14 5,38 203.959
TOYO CO., LTD ORDINARY SHARES 6,20 -3,43% Ora16:00 6,00 6,30 223.936
TOYOTA BOSHOKU UNSP/ADR 32,3822 Data16/12/2025 32,3822 32,3822 0
TOYOTA MOTOR CORPORATION ADS 214,49 -0,15% Ora15:59 214,11 216,03 16.838.634
TOYOTA TSUSHO CORP 17,0500 -3,54% Data16/12/2025 16,5000 19,5300 512.966
TPG OPERATING GROUP II, L.P. 6.950% FIXED-RATE JUNIOR SUBORDINATED NOTES DUE 2064 24,8500 0,40% Data16/12/2025 24,6900 24,9036 450.903
TPG PARTNERS LLC 66,45 -0,43% Ora15:59 65,81 67,20 31.176.670
TPG RE FINANCE TRUST INC 9,03 -1,53% Ora15:59 9,03 9,20 1.024.934
TPG RE FINANCE TRUST INC. 18,7600 -0,79% Data16/12/2025 18,7500 18,9300 217.822
TPT GLOBAL TECH INC 0,0001 Data16/12/2025 0,0001 0,0001 14
TRACK GROUP INC 0,3000 Data15/12/2025 0,3000 0,3000 0
TRACTION URANIUM CORP 0,1850 Data16/12/2025 0,1850 0,1955 499
TRACTOR SUPPLY CO 52,64 -0,55% Ora16:00 52,30 53,14 81.619.094
TRADEWEB MARKETS INC 103,83 -0,36% Ora16:00 103,61 104,89 48.468.510
TRAILBLAZER ACQUISITION CORP 0 0 0 0
TRAILBLAZER MERGER CORPORATION I CLASS A 12,0101 -3,84% Data16/12/2025 11,8100 12,3800 32.271
TRAILBLAZER MERGER CORPORATION I RIGHTS 0,2800 -6,67% Data16/12/2025 0,2600 0,2800 99
TRAILBREAKER RESOURCES LTD 0,1700 -2,86% Data15/12/2025 0,1690 0,1800 3.655
TRANE TECHNOLOGIES 395,96 0,28% Ora16:00 391,01 398,40 258.594.665
TRANSACT TECHNOLOGIES INC 4,10 -2,38% Ora16:00 4,06 4,26 58.682
TRANSALTA CORP 13,59 -0,73% Ora15:59 13,52 13,76 2.506.785