Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TRANSUNION	78,66	-1,99%	15:59	77,30	80,12	21.242.753
TRAVEL + LEISURE CO	75,99	1,09%	15:59	74,83	76,01	7.265.127
TRAVELZOO	7,17	0,56%	15:59	7,09	7,33	228.021
TRAVERE THERAPEUTICS INC	55,90	-2,41%	15:59	55,30	57,55	19.114.518
TRAWS PHARMA INC	0,4501	2,04%	15:59	0,4301	0,4690	14.041
TREACE MEDICAL CONCEPTS INC	4,31	-1,71%	15:59	4,13	4,45	175.123
TREASURE GLOBAL INC	2,83	2,91%	15:29	2,75	2,86	11.136
TREBIA ACQUISITION CORP	9,4500		31/07/2026	9,4500	9,4500	0
TREDEGAR CORPORATION	7,59	0,93%	15:59	7,29	7,62	108.798
TREEHOUSE FOODS CVR	0			0	0	0
TRENDLINES GROUP LTD ADR	1,9100	-9,05%	31/07/2026	1,9100	1,9100	191
TREVENA, INC	0,0110	-99,56%	31/07/2026	0,0110	0,0110	0
TREVI THERAPEUTICS INC	18,25	-0,82%	15:59	17,64	18,45	4.088.221
TREX CO INC	43,33	-1,37%	15:59	42,71	44,34	16.117.137
TRG LATIN AMERICA ACQUISITIONS CORP	9,9200		31/07/2026	9,9100	9,9200	1.406.517
TRG LATIN AMERICA ACQUISITIONS CORP. RIG	0,1600	-0,37%	29/07/2026	0,1550	0,1649	17.960
TRI-CONTINENTAL CORP	34,93	0,29%	15:54	34,65	35,14	387.965
TRI-CONTINENTAL CORPORATION PFD $2.50	41,6028	-1,23%	31/07/2026	41,6028	41,6028	18.014
TRI-CONTINENTAL CORPORATION PFD $2.50 - PREFERRED	41,6000	-1,23%	31/07/2026	41,6000	41,9500	166
TRI-COUNTY FINANCIAL GROUP INC	69,0000	1,47%	31/07/2026	69,0000	69,0000	20.700

TRIBECA STRATEGIC ACQUISITION CORP	56,9900		31/07/2026	56,9900	56,9900	19.554.257
TRIBECA STRATEGIC ACQUISITION CORP. UNIT	9,9600		31/07/2026	9,9600	9,9600	0
TRICO BANCSHARES	57,55	-0,67%	15:59	57,42	58,39	2.490.856
TRIDENT DIGITAL TECH HOLDINGS LTD AMERIC	2,38	-6,30%	15:57	2,38	2,56	130.904
TRIDENT RESOURCES CORP.	2,1800	-4,80%	31/07/2026	2,1800	2,1800	545
TRIFECTA GOLD LTD	0,1291	-0,62%	31/07/2026	0,1291	0,1291	129
TRILLER GROUP INC. COMMON STOCK	1,11	-5,93%	15:57	1,08	1,19	98.268
TRILLER GROUP INC. WARRANT	0,0456	-35,41%	30/07/2026	0,0456	0,0460	278
TRILLION ENERGY INTERNATIONAL INC.	0,1134	-7,80%	31/07/2026	0,1130	0,1259	11.320
TRILLIUM THERAPEUTICS INC	0			0	0	0
TRILOGY METALS INC	3,12	-1,89%	15:59	3,08	3,20	1.303.614
TRIMAS CORP	39,92	4,89%	15:59	36,89	40,09	4.779.462
TRIMBLEINC	56,58	-0,84%	15:59	55,93	57,12	21.054.157
TRINET GROUP INC	65,68	-8,36%	15:59	64,08	70,23	5.557.966
TRINITY BIOTECH PLC ADR	12,37	-2,94%	15:51	11,58	12,50	68.321
TRINITY CAPITAL INC	17,55	0,78%	15:59	17,36	17,71	5.574.647
TRINITY CAPITAL INC 7,875 NOTE	25,37	0,36%	15:42	25,26	25,37	57.616
TRINITY INDUSTRIES INC	31,21	-9,05%	15:59	30,96	34,43	5.707.497
TRINITY PLACE HOLDINGS INC	0,1000		31/07/2026	0,1000	0,1000	0
TRIO PETROLEUM CORP.	0,2785	-2,14%	15:59	0,2775	0,2882	111.435
TRIO-TECH INTERNAT	9,98	1,11%	15:59	9,80	10,47	837.310
TRIP.COM GROUP LIMITED	47,01	1,14%	15:59	46,39	47,07	19.715.161
TRIPADVISOR	14,17	-0,18%	15:59	14,05	14,39	3.521.604
TRIPLE FLAG PRECIOUS METALS CORP	28,76	-2,97%	15:59	28,41	29,14	2.336.142
TRIPLEPOINT VENTURE GROWTH BDC CORP	4,51	-0,88%	15:59	4,47	4,63	278.442
TRISALUS LIFE SCIENCES INC	4,5400	-0,44%	31/07/2026	4,3800	4,5900	859.953
TRISALUS LIFE SCIENCES INC.	0,7700	-0,01%	31/07/2026	0,6900	0,8800	19.833
TRISTAR GOLD	0,1100	-4,10%	31/07/2026	0,1100	0,1100	0
TRITIUM DCFC LIMITED	3,6400		31/07/2026	3,6400	3,6400	0
TRITON INTERNATIONAL LIMITED	26,0500	0,39%	31/07/2026	26,0100	26,0500	41.680

« 7 8 9 10 11 »