Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TPG PARTNERS LLC	44,2100	1,82%	15:59	42,1000	44,5900	22.580.270
TPG RE FINANCE TRUST INC	8,5400	0,95%	15:59	8,2900	8,5950	1.058.551
TPG RE FINANCE TRUST INC.	19,3250	1,18%	02/03/2026	19,0000	19,5000	486.198
TRACK GROUP INC	0,4400	4,76%	02/03/2026	0,4200	0,4400	352
TRACTION URANIUM CORP	0,2955	14,85%	02/03/2026	0,2400	0,2955	1.417

TRACTOR SUPPLY CO	52,2700	0,83%	15:59	51,1300	52,7200	69.165.208
TRADEWEB MARKETS INC	123,0800	-0,14%	15:59	121,4500	124,2100	29.989.180
TRAILBLAZER ACQUISITION CORP. CLASS A OR	10,0400	-0,10%	02/03/2026	10,0400	10,0450	9.648
TRAILBLAZER ACQUISITION CORP. WARRANT	0,4400	3,68%	26/02/2026	0,4400	0,4400	2.464
TRAILBLAZER MERGER CORPORATION I CLASS A	11,0000	0,55%	15:39	10,0000	11,5000	78.897
TRAILBLAZER MERGER CORPORATION I RIGHTS	0,4100	-0,02%	02/03/2026	0,4100	0,4100	0
TRAILBREAKER RESOURCES LTD	0,4160	9,79%	02/03/2026	0,4030	0,4160	3.619
TRANE TECHNOLOGIES	466,0600	0,81%	16:00	455,7750	467,9800	77.475.947
TRANSACT TECHNOLOGIES INC	3,5000	1,16%	15:58	3,3600	3,5300	74.016
TRANSALTA CORP	13,8200	0,58%	15:59	13,2600	14,1900	3.933.791
TRANSCANADA PIPELINES	65,0850	1,11%	15:59	64,4400	65,5700	23.075.119
TRANSCAT INC	80,8100	3,64%	15:59	77,6100	81,5400	1.069.695
TRANSCODE THERAPEUTICS CVR	0			0	0	0
TRANSCODE THERAPEUTICS INC	9,8750	2,76%	15:52	9,3400	10,1500	37.572
TRANSCONTINENTAL RLTY IN	36,0400	-1,72%	13:35	35,9000	36,0400	19.256

TRANSDIGM GROUP INC	1.316,3300	1,04%	15:59	1.300,0190	1.327,0800	89.130.372
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP	10,5400	-0,09%	02/03/2026	10,5400	10,5600	105.685
TRANSMEDICS GROUP INC	146,8700	1,11%	15:59	137,5200	147,8000	28.048.581
TRANSOCEAN LTD	6,2455	-3,62%	15:59	6,1500	6,6900	71.625.321
TRANSPORTADORA GAS DEL	29,7400	0,41%	15:59	28,8400	31,4900	2.829.369
TRANSUITE.ORG INC.	0,2400		02/03/2026	0,2400	0,2400	0
TRANSUNION	78,3200	-0,29%	15:59	75,8500	78,8500	44.701.128
TRAVEL + LEISURE CO	73,0900	-0,83%	15:59	71,2250	73,6300	8.923.861
TRAVELZOO	6,4450	-0,08%	15:59	6,1200	6,5200	387.074
TRAVERE THERAPEUTICS INC	29,4950	-0,99%	15:59	28,9900	29,9800	16.901.735
TRAWS PHARMA INC	1,6060	-2,67%	15:53	1,6000	1,6899	35.122
TREACE MEDICAL CONCEPTS INC	1,6550	-11,02%	15:59	1,5800	1,8300	624.440
TREASURE GLOBAL INC	4,6100	-1,07%	15:58	4,3300	4,7450	118.783
TREDEGAR CORPORATION	9,5400	3,92%	15:59	9,0850	9,6600	383.379
TREEHOUSE FOODS CVR	0			0	0	0
TRENDLINES GROUP LTD ADR	1,9100		02/03/2026	1,9100	1,9100	0
TREVENA, INC	0,0110		02/03/2026	0,0110	0,0110	0
TREVI THERAPEUTICS INC	12,5700	5,45%	15:59	11,4100	12,7700	3.908.714
TREX ACQUISITION CORP	1,0000		02/03/2026	1,0000	1,0000	0
TREX CO INC	40,7000	-1,74%	15:59	39,6700	41,1300	15.160.382
TRI POINTE GROUP INC	46,4500	0,32%	15:59	46,2600	46,4500	19.354.281
TRI-CONTINENTAL CORP	33,2300	0,42%	15:58	32,9800	33,2900	365.319
TRI-CONTINENTAL CORPORATION PFD $2.50	44,5900		02/03/2026	44,5900	44,5900	4.771
TRI-CONTINENTAL CORPORATION PFD $2.50 -	44,5900		02/03/2026	44,5900	44,5900	45
TRI-COUNTY FINANCIAL GROUP INC	51,6670	-0,16%	02/03/2026	51,6500	51,6670	82.667
TRIAD GUARANTY INC	0,0001		02/03/2026	0,0001	0,0001	0
TRIBE PROPERTY TECHNOLOGIES INC	0,1781		02/03/2026	0,1781	0,1781	0
TRICO BANCSHARES	48,3700	1,23%	15:59	47,1300	48,4600	2.614.054
TRIDENT DIGITAL TECH HOLDINGS LTD AMERIC	0,2172	-4,57%	15:56	0,2101	0,2432	44.030
TRIDENT RESOURCES CORP.	2,5460	4,34%	02/03/2026	2,4100	2,5800	61.944

« 7 8 9 10 11 »