Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TPG PARTNERS LLC 50,15 0,66% Ora16:00 50,15 51,56 28.656.550
TPG RE FINANCE TRUST INC 7,9300 0,13% Data16/06/2025 7,9200 8,0400 4.398.375
TPG RE FINANCE TRUST INC. 18,0000 0,54% Data16/06/2025 17,8700 18,0000 142.542
TPI COMPOSITES 1,19 10,19% Ora15:59 1,11 1,20 300.111
TPT GLOBAL TECH INC 0,0001 Data16/06/2025 0,0001 0,0001 1
TRACK GROUP INC 0,4186 -6,98% Data16/06/2025 0,4186 0,4186 52
TRACON PHARMACEUTICALS INC 0,0322 Data16/06/2025 0,0322 0,0322 0
TRACTION URANIUM CORP 0,2175 Data16/06/2025 0,2175 0,2175 2
TRACTOR SUPPLY CO 51,69 0,29% Ora16:00 51,39 52,15 93.206.850
TRADEWEB MARKETS INC 138,14 0,64% Ora16:00 137,30 139,38 63.694.317
TRAILBLAZER MERGER CORPORATION I 11,7200 0,17% Data16/06/2025 11,5800 11,7200 47.466
TRAILBLAZER MERGER CORPORATION I RIGHTS 0,3220 0,31% Data13/06/2025 0,3110 0,3600 20.930
TRAILBREAKER RESOURCES LTD 0,2900 5,45% Data16/06/2025 0,2900 0,2900 29
TRAJECTORY ALPHA ACQUISITION CORP 10,5100 Data16/06/2025 10,5100 10,5100 0
TRANE TECHNOLOGIES 426,65 1,25% Ora15:59 423,45 432,08 112.319.180
TRANSACT TECHNOLOGIES INC 3,41 -2,57% Ora16:00 3,31 3,55 67.783
TRANSALTA CORP 11,48 3,52% Ora15:59 11,23 11,49 4.594.724
TRANSCANADA PIPELINES 49,19 -0,77% Ora15:59 49,08 49,93 39.390.306
TRANSCAT INC 80,59 1,81% Ora16:00 78,89 81,04 2.138.550
TRANSCODE THERAPEUTICS INC 7,25 4,06% Ora15:52 6,75 7,35 126.466
TRANSCONTINENTAL RLTY IN 39,3900 3,20% Data16/06/2025 39,3900 39,9400 92.685
TRANSDIGM GROUP INC 1.426,33 -0,92% Ora15:59 1.423,74 1.453,81 28.256.323
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP 10,2600 0,10% Data16/06/2025 10,2500 10,2600 1.885.850
TRANSMEDICS GROUP INC 141,96 -0,64% Ora16:00 139,56 145,50 47.816.289
TRANSOCEAN LTD 3,24 -2,41% Ora15:59 3,18 3,30 104.595.968
TRANSPORTADORA GAS DEL 27,96 0,09% Ora15:59 27,46 28,26 4.616.723
TRANSPORTATION AND LOGISTICS SYSTEM 0,0001 Data16/06/2025 0,0001 0,0002 325
TRANSUITE.ORG INC. 2,0000 Data16/06/2025 2,0000 2,0000 0
TRANSUNION 85,88 2,26% Ora15:59 82,90 86,31 75.104.216
TRAVEL + LEISURE CO 49,22 2,99% Ora15:59 48,33 49,26 8.652.363
TRAVELZOO 12,64 1,12% Ora16:00 12,54 12,92 374.075
TRAVERE THERAPEUTICS INC 14,68 1,24% Ora16:00 14,07 15,04 11.776.129
TRAWS PHARMA INC 1,63 -3,55% Ora16:00 1,62 1,75 61.732
TREACE MEDICAL CONCEPTS INC 5,76 1,59% Ora16:00 5,63 5,81 916.449
TREASURE GLOBAL INC 1,24 -2,36% Ora15:59 1,23 1,30 203.406
TREATMENT.COM INTERNATIONAL INC 0,2820 5,46% Data13/06/2025 0,2739 0,2900 1.924
TREDEGAR CORPORATION 8,81 2,44% Ora15:59 8,66 8,84 70.904
TREEHOUSE FOODS INC 20,55 -0,82% Ora15:59 20,17 20,88 2.853.178
TRENDLINES GROUP LTD ADR 1,2500 -4,58% Data13/06/2025 1,2500 1,2500 0
TREVENA, INC 1,1400 11,76% Data16/06/2025 1,0100 1,1400 1.464
TREVI THERAPEUTICS INC 6,34 4,02% Ora16:00 6,07 6,36 3.746.279
TREX CO INC 55,54 0,34% Ora15:59 54,71 56,52 22.216.060
TRI POINTE GROUP INC 30,77 1,32% Ora15:59 30,21 30,85 6.410.169
TRI-CONTINENTAL CORP 30,82 -1,99% Ora15:59 30,43 30,99 897.434
TRI-CONTINENTAL CORPORATION PFD $2.50 43,7100 -1,66% Data16/06/2025 43,1300 43,7100 21.855
TRI-CONTINENTAL CORPORATION PFD $2.50 - PREFERRED 43,7100 -1,66% Data16/06/2025 43,1300 44,1000 219
TRI-COUNTY FINANCIAL GROUP INC 42,8000 -0,47% Data16/06/2025 42,8000 43,0000 17.120
TRIAD GUARANTY INC 0,0001 Data13/06/2025 0,0001 0,0001 0
TRIBE PROPERTY TECHNOLOGIES INC 0,3611 Data13/06/2025 0,3611 0,3611 0
TRICO BANCSHARES 38,77 -1,87% Ora15:59 38,71 40,30 1.016.106