Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TURTLE BEACH CORPORATION 12,63 -0,86% Ora11:56 12,59 12,80 331.378
TUTOR PERINI CORPORATION 84,23 0,30% Ora11:57 83,58 85,46 1.909.230
TUYA INC 1,72 1,48% Ora11:56 1,69 1,72 34.759
TVARDI THERAPEUTICS, INC. 1,22 -3,94% Ora11:57 1,19 1,28 77.376
TWELVE SEAS INVESTMENT COMPANY III 10,0600 -0,10% Data25/09/2026 10,0600 10,0750 10.593
TWENTY ONE CAPITAL, INC. 6,80 2,33% Ora11:57 6,73 7,09 1.317.125
TWFG, INC. CLASS A COMMON STOCK 23,86 -1,20% Ora11:56 23,80 24,42 71.074
TWILIO INC 283,30 2,72% Ora11:58 265,40 284,82 82.908.612
TWIN DISC INC 26,13 0,01% Ora11:57 25,94 26,64 154.069
TWIN HOSPITALITY GROUP INC. 0,0001 Data24/09/2026 0,0001 0,0001 0
TWIN VEE POWERCATS CO 13,00 -6,81% Ora11:50 12,73 13,87 47.254
TWIST BIOSCIENCE CORPORATION 181,51 -0,72% Ora11:58 175,02 187,87 38.717.157
TWO HARBORS INVESTMENT CORP 12,1800 Data25/09/2026 12,1800 12,1800 0
TWO HARBORS INVESTMENT CORP 25,3309 0,04% Data25/09/2026 25,3200 25,3370 52.536
TWO HARBORS INVESTMENT CORP 25,3200 0,08% Data25/09/2026 25,3000 25,3200 857.918
TWO HARBORS INVESTMENT CORP 25,3900 0,10% Data25/09/2026 25,3700 25,3900 597.503
TWO HARBORS INVESTMENTS CORP 7.25% SERIE 25,3900 0,10% Data25/09/2026 25,3700 25,3900 597.503
TWO HARBORS INVESTMENTS CORP 7.625% SERI 25,3200 0,08% Data25/09/2026 25,3000 25,3200 857.918
TWO HARBORS INVESTMENTS CORP 8.125% SERI 25,3309 0,04% Data25/09/2026 25,3200 25,3370 52.536
TXNM ENERGY INC 58,5200 0,60% Data25/09/2026 58,0900 58,5900 72.901.056
TXO PARTNERS LP 14,3300 0,35% Data25/09/2026 14,1200 14,3932 1.073.632
TYLER TECHNOLOGIES 321,88 -1,13% Ora11:58 317,37 323,97 7.174.444
TYRATECH INC 21,25 -2,34% Ora11:57 21,07 21,66 590.922
TYSON FOODS INC 50,92 Ora11:58 50,64 51,46 8.750.396