Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TRTN-P-D	23,6200		02/03/2026	23,5700	23,8700	132.650
TRTN-P-E	20,5200	-0,48%	02/03/2026	20,3300	20,5600	91.088
TRTX-P-C	19,3250	1,18%	02/03/2026	19,0000	19,5000	486.198
TRU PRECIOUS METALS CORP	0,0357	-2,46%	02/03/2026	0,0357	0,0357	357
TRUBRIDGE INC	19,0700	-1,14%	02/03/2026	18,8400	19,3890	1.162.050

TRUEBLUE, INC.	4,1500	-1,89%	02/03/2026	3,9900	4,2600	994.323
TRUGOLF INC	0,7395	-10,90%	02/03/2026	0,7137	0,8198	70.122
TRUIST FINANCIAL CORPORATION	49,5500	0,49%	02/03/2026	48,2288	50,1050	322.765.132
TRUIST FINANCIAL CORPORATION	19,5500	0,31%	02/03/2026	19,2200	19,5900	442.729
TRUIST FINANCIAL CORPORATION	22,0100	0,59%	02/03/2026	21,7301	22,1000	1.190.147
TRUIST FINANCIAL CORPORATION	19,3300	0,42%	02/03/2026	19,1501	19,3700	696.846
TRULIEVE CANNABIS CORP	6,0000	-6,10%	02/03/2026	6,0000	6,2300	650.424
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	11,0800	3,45%	02/03/2026	10,2000	11,4300	61.516.448
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	5,5700	-3,13%	02/03/2026	5,4500	6,0999	186.055
TRUPANION INC	26,7100	0,64%	02/03/2026	25,8700	26,9400	10.423.204
TRUSTCO BANK CORP NY	44,0800	1,64%	02/03/2026	42,7300	44,6300	6.835.618
TRUSTMARK CORP	43,4200	1,95%	02/03/2026	41,0900	43,5900	19.908.938
TRX GOLD CORPORATION	1,9700	8,84%	02/03/2026	1,8200	2,0200	20.061.536
TRYG A/S	25,1200		02/03/2026	25,1200	25,1200	0
TRYHARD HOLDINGS LIMITED ORDINARY SHARES	0,4999	-6,35%	02/03/2026	0,4815	0,5163	192.657

TSAKOS ENERGY NAVIGATION	37,0500	4,96%	02/03/2026	36,1000	37,6099	32.713.668
TSAKOS ENERGY NAVIGATION LIMITED	26,5600	-0,30%	02/03/2026	26,4000	26,7100	213.038
TSAKOS ENERGY NAVIGATION LIMITED	27,5000	-0,18%	02/03/2026	27,5000	27,6800	307.973
TSAKOS ENERGY NAVIGATION LTD	0			0	0	0
TSAKOS ENERGY NAVIGATION PREF	0			0	0	0
TSCAN THERAPEUTICS INC	1,0500	-0,94%	02/03/2026	1,0000	1,0700	460.363
TSODILO RESOURCES LIMITED	0,2000	11,11%	02/03/2026	0,2000	0,2000	5.000
TSS, INC. COMMON STOCK	10,0400	-2,81%	02/03/2026	9,6000	10,2700	12.342.393
TSUBURAYA FIELDS HOLDINGS INC.	16,8900		02/03/2026	16,8900	16,8900	0
TTGXF	0,1080	-3,31%	26/02/2026	0,1080	0,1080	540
TTM TECHNOLOGIES INC	113,0000	8,40%	02/03/2026	100,7800	113,1800	265.347.504
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES	11,1050	-1,11%	02/03/2026	10,3900	11,1050	47.485
TUCOWS INC	18,3300	0,94%	02/03/2026	17,7550	18,6300	456.472
TUHURA BIOSCIENCES INC	1,5200	-8,98%	02/03/2026	1,4827	1,6550	939.824
TUNGRAY TECHNOLOGIES INC CLASS A ORDINAR	1,1600		02/03/2026	1,1600	1,1600	60
TUNIU CORPORATION	0,6676	-1,84%	02/03/2026	0,6601	0,6940	25.944
TURBO ENERGY, S.A. AMERICAN DEPOSITARY S	1,3700	102,84%	02/03/2026	0,9925	1,6800	154.325.108
TURBO GLOBAL PARTNERS INC	0,0001		02/03/2026	0,0001	0,0001	0
TURKCELL ILETISIM HIZMETLERI ADS	6,5800	-2,37%	02/03/2026	6,5000	6,5900	10.443.079
TURKIYE GARANTI BANKASI AS	3,4500		02/03/2026	3,4500	3,4500	0
TURKIYE SISE VE CAM FABRIKALARI AS	7,8800		02/03/2026	7,8800	7,8800	0
TURMALINA METALS CORP	0,8060	1,04%	02/03/2026	0,8060	0,8200	5.723
TURN THERAPEUTICS INC. COMMON STOCK	3,6600	1,67%	02/03/2026	3,5013	3,8400	96.181
TURNING POINT BRANDS	108,5100	-20,79%	02/03/2026	104,5800	118,7150	161.660.585
TURNSTONE BIOLOGICS CVR	0			0	0	0
TURTLE BEACH CORPORATION	12,5600	0,16%	02/03/2026	12,2920	12,7200	1.495.105
TUTOR PERINI CORPORATION	73,5700	-2,39%	02/03/2026	71,1601	74,8300	76.814.290
TUYA INC	2,4900	-2,35%	02/03/2026	2,4101	2,6100	9.885.524
TVARDI THERAPEUTICS, INC.	3,9600	-0,75%	02/03/2026	3,8700	4,1650	215.004
TWENTY ONE CAPITAL, INC.	6,2000	8,01%	02/03/2026	5,6105	6,2450	5.311.013

« 9 10 11 12 »