Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TUNIU CORPORATION 4,69 -0,64% Data12/11/2026 4,67 4,69 27.390
TURBO ENERGY, S.A. AMERICAN DEPOSITARY S 0,8399 -0,63% Data12/11/2026 0,8100 0,8877 28.478
TURBO GLOBAL PARTNERS INC 0,0002 Data06/11/2026 0,0002 0,0002 0
TURBOGEN LTD 0 0 0 0
TURKCELL ILETISIM HIZMETLERI ADS 4,81 0,63% Data12/11/2026 4,79 4,85 8.120.709
TURKIYE GARANTI BANKASI AS 3,0500 1,67% Data12/11/2026 2,8600 3,0500 2.797
TURKIYE SISE VE CAM FABRIKALARI AS 6,6100 Data06/11/2026 6,6100 6,6100 0
TURMALINA METALS CORP 0,4200 -7,33% Data12/11/2026 0,4200 0,4200 1.050
TURN THERAPEUTICS INC. COMMON STOCK 10,1300 -4,16% Data12/11/2026 9,9900 10,5000 1.000.550
TURNING POINT BRANDS 55,75 -5,20% Data12/11/2026 54,72 59,41 30.259.595
TURTLE BEACH CORPORATION 16,50 -1,37% Data12/11/2026 16,37 16,92 4.212.516
TUTOR PERINI CORPORATION 100,33 -1,00% Data12/11/2026 98,13 101,62 93.723.771
TUYA INC 1,61 -2,42% Data12/11/2026 1,60 1,64 929.851
TVARDI THERAPEUTICS, INC. 1,16 -13,81% Data12/11/2026 1,15 1,30 192.631
TWELVE SEAS INVESTMENT CO II 10,1000 Data12/11/2026 10,1000 10,1000 101
TWENTY ONE CAPITAL, INC. 5,00 -4,94% Data12/11/2026 4,97 5,21 4.803.820
TWFG, INC. CLASS A COMMON STOCK 26,72 -1,11% Data12/11/2026 26,52 27,43 2.504.572
TWILIO INC 212,21 -3,31% Data12/11/2026 210,95 217,13 385.631.407
TWIN DISC INC 24,63 -1,56% Data12/11/2026 24,57 25,56 1.184.875
TWIN HOSPITALITY GROUP INC. 0,0001 Data12/11/2026 0,0001 0,0001 0
TWIN VEE POWERCATS CO 6,58 -5,26% Data12/11/2026 6,47 6,96 46.738
TWIST BIOSCIENCE CORPORATION 114,22 -6,83% Data12/11/2026 93,68 114,97 604.173.657
TXNM ENERGY, INC. 58,8200 -0,02% Data12/11/2026 58,6800 58,9100 56.067.342
TYLER TECHNOLOGIES 423,59 -0,45% Data12/11/2026 422,54 431,86 245.517.847
TYRATECH INC 19,77 -5,75% Data12/11/2026 19,66 21,43 16.940.087
TYSON FOODS INC 59,26 -1,02% Data12/11/2026 58,86 60,40 191.553.802
TZERO GROUP INC 1,9800 Data06/11/2026 1,9800 1,9800 0