Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TRINITY INDUSTRIES INC 28,23 -0,32% Ora16:00 28,07 28,61 3.036.658
TRINITY PLACE HOLDINGS INC 0,0480 10,34% Data16/12/2025 0,0425 0,0480 29
TRINSEO SA 0,4844 -11,94% Ora15:59 0,4800 0,5669 344.302
TRIO PETROLEUM CORP. 0,7876 -5,06% Ora15:56 0,7700 0,8290 37.313
TRIO-TECH INTERNAT 10,39 1,56% Ora15:30 9,80 10,39 114.146
TRIP.COM GROUP LIMITED 70,89 -0,70% Ora16:00 70,67 71,39 33.474.784
TRIPADVISOR 14,95 0,13% Ora16:00 14,86 15,12 8.713.412
TRIPLE FLAG PRECIOUS METALS CORP 33,79 -0,60% Ora15:59 33,50 34,70 6.153.669
TRIPLEPOINT VENTURE GROWTH BDC CORP 6,12 -6,71% Ora15:59 6,10 6,36 2.183.923
TRISALUS LIFE SCIENCES INC. 7,4200 1,50% Data16/12/2025 6,9600 7,4500 1.051.095
TRISALUS LIFE SCIENCES INC. 1,4400 1,41% Data16/12/2025 1,4200 1,6500 36.288
TRISTAR GOLD 0,1400 3,70% Data16/12/2025 0,1400 0,1400 0
TRITIUM DCFC LIMITED 0,0001 Data16/12/2025 0,0001 0,0001 0
TRITON INTERNATIONAL LIMITED 25,6755 0,25% Data16/12/2025 25,6600 25,7900 53.533
TRITON INTERNATIONAL LIMITED 25,3000 0,08% Data16/12/2025 25,2500 25,3200 76.710
TRITON INTERNATIONAL LIMITED 25,0900 0,12% Data16/12/2025 25,0550 25,1800 448.835
TRITON INTERNATIONAL LIMITED 23,5200 0,97% Data16/12/2025 23,4000 23,5999 449.467
TRITON INTERNATIONAL LIMITED 19,8700 1,90% Data16/12/2025 19,5500 19,9900 471.118
TRIUMPH FINANCIAL INC 62,5300 0,43% Data16/12/2025 61,9300 64,0400 18.375.003
TRIUMPH FINANCIAL INC 3.674,3601 1,14% Data12/12/2025 3.662,1899 3.699,0701 0
TRIUMPH FINANCIAL, INC. 20,9500 -0,48% Data16/12/2025 20,8000 20,9500 134.981
TRIVAGO NV 2,92 Ora16:00 2,92 2,93 18.560
TROILUS GOLD CORP 1,1090 -1,33% Data16/12/2025 1,0980 1,1540 107.240
TRON INC. 1,64 2,50% Ora15:59 1,55 1,67 746.043
TRONOX LTD 4,41 -0,45% Ora16:00 4,29 4,53 7.049.246
TROOPS INC 1,88 10,59% Ora16:00 1,54 1,93 251.569
TROUBADOUR RESOURCES INC 0,0148 Data16/12/2025 0,0148 0,0148 0
TROY MINERALS INC. 0,0697 -7,07% Data16/12/2025 0,0697 0,0795 5.416
TRPPF 17,3000 Data16/12/2025 17,3000 17,3000 0
TRPRF 15,8500 Data16/12/2025 15,8500 15,8500 0
TRTFV 25,3700 -0,08% Data11/12/2025 25,3350 25,4000 312.584
TRTN-P-A 25,6755 0,25% Data16/12/2025 25,6600 25,7900 53.533
TRTN-P-B 25,3000 0,08% Data16/12/2025 25,2500 25,3200 76.710
TRTN-P-C 25,0900 0,12% Data16/12/2025 25,0550 25,1800 448.835
TRTN-P-D 23,5200 0,97% Data16/12/2025 23,4000 23,5999 449.467
TRTN-P-E 19,8700 1,90% Data16/12/2025 19,5500 19,9900 471.118
TRTX-P-C 18,7600 -0,79% Data16/12/2025 18,7500 18,9300 217.822
TRU PRECIOUS METALS CORP 0,0190 Data16/12/2025 0,0190 0,0190 0
TRUBAR INC. 1,1580 1,58% Data16/12/2025 1,1580 1,1580 116
TRUBRIDGE INC 22,2500 -1,20% Data16/12/2025 22,0400 22,5500 1.934.593
TRUEBLUE, INC. 4,82 0,42% Ora15:59 4,80 4,95 178.980
TRUECAR INC 2,25 2,74% Ora15:59 2,22 2,26 1.209.225
TRUGOLF INC 0,9201 -2,12% Ora15:53 0,8756 0,9600 36.091
TRUIST FINANCIAL CORPORATION 49,71 -0,06% Ora16:00 49,07 49,83 166.730.292
TRUIST FINANCIAL CORPORATION 20,2300 0,55% Data16/12/2025 20,1100 20,2800 381.882
TRUIST FINANCIAL CORPORATION 21,3700 -0,37% Data16/12/2025 21,2700 21,4550 1.172.358
TRUIST FINANCIAL CORPORATION 19,1200 0,16% Data16/12/2025 19,0300 19,1500 1.833.952
TRULIEVE CANNABIS CORP 10,5800 14,13% Data16/12/2025 8,5000 10,8600 36.056.640
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 10,73 2,53% Ora15:59 10,37 10,76 18.476.906
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 4,31 -0,30% Ora15:57 4,20 4,54 68.282