Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TRUIST FINANCIAL CORPORATION 19,4000 -0,10% Data16/04/2026 19,3050 19,4200 166.374
TRUIST FINANCIAL CORPORATION 21,6600 -0,41% Data16/04/2026 21,6600 21,7700 788.511
TRUIST FINANCIAL CORPORATION 18,9300 -0,60% Data16/04/2026 18,9200 19,1000 1.042.910
TRULIEVE CANNABIS CORP 6,5000 -3,42% Data16/04/2026 6,4300 6,7300 513.006
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 10,29 4,42% Ora15:59 10,05 10,55 16.646.640
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 4,63 -1,70% Ora15:56 4,63 4,94 93.445
TRUPANION INC 28,19 1,59% Ora15:59 27,86 28,52 1.469.360
TRUSTCO BANK CORP NY 46,43 1,53% Ora15:59 46,19 47,35 541.283
TRUSTMARK CORP 45,29 2,56% Ora15:59 44,39 45,82 1.822.803
TRX GOLD CORPORATION 1,46 4,29% Ora15:59 1,43 1,54 3.170.290
TRYG A/S 23,7500 Data15/04/2026 23,7500 23,7500 0
TRYHARD HOLDINGS LIMITED ORDINARY SHARES 0,4030 1,26% Ora15:52 0,3941 0,4176 7.922
TSAKOS ENERGY NAVIGATION 39,37 1,73% Ora15:59 38,58 40,25 2.685.843
TSAKOS ENERGY NAVIGATION LIMITED 26,3500 -0,08% Data16/04/2026 26,3000 26,3500 68.167
TSAKOS ENERGY NAVIGATION LIMITED 27,5400 0,10% Data16/04/2026 27,5400 27,6100 34.535
TSAKOS ENERGY NAVIGATION LTD 0 0 0 0
TSAKOS ENERGY NAVIGATION PREF 0 0 0 0
TSCAN THERAPEUTICS INC 1,20 10,65% Ora15:59 1,11 1,20 599.564
TSODILO RESOURCES LIMITED 0,1300 Data16/04/2026 0,1300 0,1300 130
TSS, INC. COMMON STOCK 14,90 -0,47% Ora15:59 14,60 15,46 8.494.277
TTGXF 0,1110 6,22% Data15/04/2026 0,1110 0,1110 11
TTM TECHNOLOGIES INC 126,11 7,85% Ora15:59 119,15 126,16 41.950.812
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 10,07 -1,47% Ora11:48 10,07 10,31 8.097
TUCOWS INC 18,08 6,60% Ora15:56 17,03 18,08 74.241
TUHURA BIOSCIENCES INC 2,92 -1,52% Ora15:59 2,66 3,12 1.100.197
TUNGRAY TECHNOLOGIES INC CLASS A ORDINAR 1,2300 Data16/04/2026 1,2300 1,2300 0
TUNIU CORPORATION 0,7200 0,90% Ora15:57 0,7200 0,7490 26.932
TURBO ENERGY, S.A. AMERICAN DEPOSITARY S 1,8700 -6,50% Data16/04/2026 1,8200 1,9500 12.497
TURBO GLOBAL PARTNERS INC 0,0001 Data15/04/2026 0,0001 0,0001 0
TURKCELL ILETISIM HIZMETLERI ADS 6,64 2,39% Ora15:59 6,56 6,68 1.193.470
TURKIYE GARANTI BANKASI AS 3,3500 12,42% Data16/04/2026 3,3500 3,4000 101
TURKIYE SISE VE CAM FABRIKALARI AS 7,8800 Data15/04/2026 7,8800 7,8800 0
TURMALINA METALS CORP 0,6800 -0,44% Data16/04/2026 0,6666 0,7200 27.132
TURN THERAPEUTICS INC. COMMON STOCK 3,4200 -0,29% Data16/04/2026 3,3500 3,5300 1.094
TURNING POINT BRANDS 81,38 2,56% Ora15:59 79,36 81,45 4.728.478
TURNSTONE BIOLOGICS CVR 0 0 0 0
TURTLE BEACH CORPORATION 11,84 5,67% Ora15:59 11,33 11,85 575.459
TUTOR PERINI CORPORATION 84,22 -0,20% Ora16:00 83,20 86,61 8.276.935
TUYA INC 2,49 0,61% Ora15:59 2,46 2,52 635.392
TVARDI THERAPEUTICS, INC. 3,38 4,97% Ora15:59 3,22 3,39 37.089
TWELVE SEAS INVESTMENT CO II 9,9200 0,15% Data16/04/2026 9,9100 10,2000 496
TWENTY ONE CAPITAL, INC. 8,02 4,97% Ora15:59 7,77 8,17 3.032.321
TWFG, INC. CLASS A COMMON STOCK 18,73 -0,74% Ora15:59 18,69 19,61 833.139
TWILIO INC 140,10 2,29% Ora15:59 137,24 140,38 47.463.343
TWIN DISC INC 17,39 3,45% Ora15:56 16,89 17,74 128.467
TWIN HOSPITALITY GROUP INC. 0,0530 1,92% Data14/04/2026 0,0520 0,0700 2.767
TWIN VEE POWERCATS CO 0,2151 -0,74% Ora15:59 0,2094 0,2218 154.661
TWIST BIOSCIENCE CORPORATION 59,77 6,29% Ora15:59 57,93 61,61 19.576.737
TWO HARBORS INVESTMENT CORP 11,12 -0,09% Ora15:59 11,07 11,15 6.619.380
TWO HARBORS INVESTMENT CORP 24,8050 0,06% Data16/04/2026 24,6001 24,8500 1.299.261