Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TSS, INC. COMMON STOCK 13,50 0,90% Ora10:49 13,26 13,73 1.155.007
TTGXF 0,0861 -15,42% Data05/06/2026 0,0861 0,1018 1.894
TTM TECHNOLOGIES INC 177,13 5,67% Ora10:49 169,57 178,80 21.608.384
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 8,9010 1,73% Ora12:40 8,6000 8,9010 4.043
TUCOWS INC 13,53 -0,81% Ora10:39 13,37 13,80 10.551
TUHURA BIOSCIENCES INC 2,16 9,67% Ora10:48 1,99 2,17 44.966
TUNGRAY TECHNOLOGIES INC CLASS A ORDINAR 1,5600 -1,89% Data05/06/2026 1,4400 1,6000 268
TUNIU CORPORATION 5,30 Ora10:46 5,30 5,79 17.126
TURBO ENERGY, S.A. AMERICAN DEPOSITARY S 1,7300 -2,26% Data05/06/2026 1,6700 2,0200 12.821
TURBO GLOBAL PARTNERS INC 0,0001 Data05/06/2026 0,0001 0,0001 0
TURKCELL ILETISIM HIZMETLERI ADS 5,86 1,47% Ora10:49 5,82 5,86 219.699
TURKIYE GARANTI BANKASI AS 3,0000 7,14% Data05/06/2026 2,8600 3,0000 9.900
TURKIYE SISE VE CAM FABRIKALARI AS 7,8800 Data05/06/2026 7,8800 7,8800 0
TURMALINA METALS CORP 0,7070 -3,15% Data05/06/2026 0,6760 0,7230 62.923
TURN THERAPEUTICS INC. COMMON STOCK 5,2800 -8,01% Data05/06/2026 5,1000 5,8600 2.672
TURNING POINT BRANDS 85,57 -1,13% Ora10:45 85,47 87,22 577.729
TURNSTONE BIOLOGICS CVR 0 0 0 0
TURTLE BEACH CORPORATION 12,79 2,24% Ora10:46 12,48 12,88 288.852
TUTOR PERINI CORPORATION 70,46 -0,10% Ora10:49 69,63 70,84 1.816.335
TUYA INC 1,96 0,26% Ora10:49 1,93 1,96 57.382
TVARDI THERAPEUTICS, INC. 3,08 6,40% Ora10:18 2,92 3,08 3.001
TWELVE SEAS INVESTMENT CO II 10,0000 Data05/06/2026 10,0000 10,0000 0
TWENTY ONE CAPITAL, INC. 5,87 3,99% Ora10:48 5,72 5,94 352.248
TWFG, INC. CLASS A COMMON STOCK 20,05 0,91% Ora10:49 19,18 20,05 4.079.470
TWILIO INC 217,74 -3,65% Ora10:49 215,08 227,40 38.498.650
TWIN DISC INC 19,35 -2,81% Ora10:47 19,16 20,92 519.341
TWIN VEE POWERCATS CO 5,68 -3,21% Ora10:34 5,64 5,93 31.267
TWIST BIOSCIENCE CORPORATION 70,10 1,27% Ora10:48 69,44 70,82 4.341.627
TWO HARBORS INVESTMENT CORP 12,35 0,12% Ora10:49 12,35 12,40 421.668
TWO HARBORS INVESTMENT CORP 24,6500 -0,08% Data05/06/2026 24,5800 24,6500 149.280
TWO HARBORS INVESTMENT CORP 24,6400 Data05/06/2026 24,5500 24,6700 290.456
TWO HARBORS INVESTMENT CORP 24,7850 -0,78% Data05/06/2026 24,7800 24,9600 1.512.282
TWO HARBORS INVESTMENT CORP. 25,35 -0,22% Ora10:44 25,33 25,35 7.451
TWO HARBORS INVESTMENTS CORP 7.25% SERIE 24,7850 -0,38% Data05/06/2026 24,7800 24,9600 1.513.793
TWO HARBORS INVESTMENTS CORP 7.625% SERI 24,6400 Data05/06/2026 24,5500 24,6700 293.586
TWO HARBORS INVESTMENTS CORP 8.125% SERI 24,6500 -0,08% Data05/06/2026 24,5800 24,6500 150.858
TWOSF 0,2948 Data05/06/2026 0,2948 0,2948 0
TXNM ENERGY, INC. 59,3300 0,08% Data05/06/2026 59,2500 59,4800 560.372
TYLER TECHNOLOGIES 305,79 -2,01% Ora10:49 303,57 308,95 9.115.108
TYRATECH INC 26,32 -1,20% Ora10:47 26,17 27,11 1.757.093
TYSON FOODS INC 57,76 -1,65% Ora10:49 57,58 58,59 3.858.166
TZERO GROUP INC 1,9800 Data05/06/2026 1,9800 1,9800 0