Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TSS, INC. COMMON STOCK 9,91 1,75% Ora15:59 9,48 10,18 1.473.182
TTGXF 0,0685 -12,29% Data28/07/2026 0,0685 0,0685 2.055
TTM TECHNOLOGIES INC 115,27 -0,21% Ora15:59 115,02 126,24 57.714.897
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 1,96 -7,11% Ora15:55 1,96 2,18 155.556
TUCOWS INC 15,42 58,97% Ora15:59 12,22 16,09 3.527.870
TUHURA BIOSCIENCES INC 2,16 -0,46% Ora15:59 2,07 2,17 118.740
TUNGRAY TECHNOLOGIES INC 1,5138 0,25% Data31/07/2026 1,3400 1,5144 38
TUNIU CORPORATION 5,08 1,80% Ora15:39 5,05 5,09 5.549
TURBO ENERGY SA 1,3900 -6,71% Data31/07/2026 1,3400 1,5100 389.978
TURKCELL ILETISIM HIZMETLERI ADS 5,38 -0,74% Ora15:59 5,29 5,40 2.393.287
TURKIYE GARANTI BANKASI AS 2,6000 -2,62% Data31/07/2026 2,6000 2,6100 7.020
TURKIYE SISE VE CAM FABRIKALARI AS 8,8100 -2,76% Data29/07/2026 8,8100 8,8100 881
TURMALINA METALS CORP 0,5154 -3,90% Data31/07/2026 0,5154 0,5221 8.556
TURN THERAPEUTICS INC 8,3600 1,33% Data31/07/2026 8,0700 8,5950 388.807
TURNING POINT BRANDS 74,61 -1,84% Ora15:59 74,57 77,00 3.695.558
TURNSTONE BIOLOGICS CVR 0 0 0 0
TURTLE BEACH CORPORATION 12,24 -0,16% Ora15:58 12,06 12,45 360.383
TUTOR PERINI CORPORATION 83,64 0,43% Ora15:59 83,28 85,36 4.667.528
TUYA INC 1,68 -1,18% Ora15:59 1,67 1,69 176.170
TVARDI THERAPEUTICS, INC. 2,11 0,48% Ora15:59 2,01 2,11 145.228
TWELVE SEAS INVESTMENT COMPANY III 10,0100 Data31/07/2026 10,0100 10,0100 0
TWENTY ONE CAPITAL, INC. 4,27 -4,04% Ora15:59 4,15 4,38 851.517
TWFG, INC. CLASS A COMMON STOCK 26,77 -0,52% Ora15:59 26,74 27,06 272.199
TWILIO INC 197,32 3,34% Ora15:59 191,19 197,81 54.603.563
TWIN DISC INC 22,85 0,24% Ora15:59 22,64 23,08 227.173
TWIN VEE POWERCATS CO 11,64 -7,47% Ora15:59 11,30 12,45 254.522
TWIST BIOSCIENCE CORPORATION 91,46 0,14% Ora15:59 88,30 93,57 24.367.838
TWNPQ 0,0010 100,00% Data31/07/2026 0,0010 0,0010 8
TWO HARBORS INVESTMENT CORP 12,10 -0,08% Ora15:59 12,08 12,12 3.175.398
TWO HARBORS INVESTMENT CORP 25,0300 -0,04% Data31/07/2026 25,0300 25,0450 392.921
TWO HARBORS INVESTMENT CORP 25,0100 -0,04% Data31/07/2026 25,0100 25,0350 3.405.287
TWO HARBORS INVESTMENT CORP 25,0400 -0,08% Data31/07/2026 25,0400 25,1000 1.555.109
TWO HARBORS INVESTMENTS CORP 7.25% SERIE 25,0400 -0,08% Data31/07/2026 25,0400 25,1000 1.555.159
TWO HARBORS INVESTMENTS CORP 7.625% SERI 25,0100 -0,04% Data31/07/2026 25,0100 25,0350 5.551.845
TWO HARBORS INVESTMENTS CORP 8.125% SERI 25,0300 -0,04% Data31/07/2026 25,0300 25,0450 421.355
TWOSF 0,3214 -5,83% Data31/07/2026 0,3122 0,3299 1.961
TXNM ENERGY INC 57,9200 -0,09% Data31/07/2026 57,7975 58,0300 57.927.008
TXO PARTNERS LP 13,4300 1,82% Data31/07/2026 13,1700 13,4900 957.734
TYLER TECHNOLOGIES 309,38 -4,31% Ora15:59 307,64 321,62 65.789.379
TYRATECH INC 31,90 -3,51% Ora15:59 31,12 33,03 4.069.354
TYSON FOODS INC 57,97 -4,42% Ora15:59 57,67 60,63 37.647.243