Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TSAKOS ENERGY NAVIGATION LIMITED	26,1000	0,77%	01/05/2025	26,0800	26,2300	355.847
TSAKOS ENERGY NAVIGATION LTD	0			0	0	0
TSCAN THERAPEUTICS INC	1,60	3,23%	16:00	1,56	1,65	370.643
TSS INC	7,61	1,06%	16:00	7,50	8,58	7.845.114
TTM TECHNOLOGIES INC	25,03	7,19%	16:00	23,72	25,27	12.930.876
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES	0,5700	-1,72%	02/05/2025	0,5700	0,5700	7
TUCOWS INC	16,11	0,62%	16:00	16,07	16,17	17.053
TUHURA BIOSCIENCES INC	3,90		15:59	3,80	4,13	278.255
TUNGRAY TECHNOLOGIES INC	1,8200	2,82%	02/05/2025	1,7000	1,8800	339
TUNIU CORPORATION	0,9476	3,00%	16:00	0,9400	0,9699	25.787

TUPPERWARE BRANDS CORPORATION	0,0011	-93,79%	01/05/2025	0,0011	0,0011	8
TURBO ENERGY SA	2,6500	-0,75%	02/05/2025	2,4800	2,6700	103
TURBO GLOBAL PARTNERS INC	0,0001		29/04/2025	0,0001	0,0001	0
TURKCELL ILETISIM HIZMETLERI ADS	5,87	-0,34%	15:59	5,82	5,89	2.941.028
TURKIYE GARANTI BANKASI AS	2,7800	7,34%	01/05/2025	2,7800	2,7800	336
TURKIYE SISE VE CAM FABRIKALARI AS	24,1700		01/05/2025	24,1700	24,1700	0
TURMALINA METALS CORP	0,1200		29/04/2025	0,1200	0,1200	6.000
TURNING POINT BRANDS	63,65	2,50%	15:59	62,19	64,49	3.766.361
TURNSTONE BIOLOGICS CORP	0,3500	0,72%	16:00	0,3291	0,3500	6.507
TURTLE BEACH CORPORATION	10,41	-7,88%	16:00	10,39	11,63	4.729.422
TUTOR PERINI CORPORATION	22,95	4,20%	15:59	22,20	23,36	2.170.588
TUYA INC	2,40	3,68%	15:59	2,37	2,49	2.446.258
TVARDI THERAPEUTICS INC	26,73	5,03%	16:00	26,13	28,13	307.878
TWFG INC	32,69	3,37%	16:00	31,63	33,00	251.062
TWILIO INC	100,17	2,34%	15:59	97,13	103,00	296.177.763
TWIN DISC INC	7,00	2,49%	16:00	6,75	7,21	80.946
TWIN HOSPITALITY GROUP INC	6,8000	4,62%	02/05/2025	6,2300	6,8000	959
TWIN VEE POWERCATS CO	2,65		16:00	2,52	2,71	23.453
TWIST BIOSCIENCE CORPORATION	39,24	4,06%	16:00	38,45	40,45	25.418.039
TWO HARBORS INVESTMENT CORP	11,87	0,81%	15:59	11,80	11,96	4.538.124
TWO HARBORS INVESTMENT CORP	23,7700	0,21%	01/05/2025	23,7300	23,9342	72.475
TWO HARBORS INVESTMENT CORP	23,3400	1,21%	01/05/2025	22,9800	23,4900	149.726
TWO HARBORS INVESTMENT CORP	24,7200	1,15%	01/05/2025	24,2435	24,7200	815.711
TWO HARBORS INVESTMENTS CORP 7.25% SERIE	24,3000	0,66%	29/04/2025	24,1100	24,3178	683.146
TWO HARBORS INVESTMENTS CORP 7.625% SERI	23,3400	1,21%	01/05/2025	22,9800	23,4900	149.726
TWO HARBORS INVESTMENTS CORP 8.125% SERI	23,7700	-0,04%	01/05/2025	23,7300	23,9342	72.475
TWOSF	0,1206	-10,67%	28/04/2025	0,0692	0,1206	2.833
TXNM ENERGY INC	53,5600	1,02%	02/05/2025	52,5800	53,6700	242.198
TXO PARTNERS LP	16,9800	1,07%	02/05/2025	16,6100	17,2200	11.767
TYLER TECHNOLOGIES	550,34	1,99%	15:59	539,28	551,65	36.558.606
TYRATECH INC	10,89	3,91%	15:59	10,50	10,99	3.312.593
TYSON FOODS INC	60,78	0,28%	15:59	60,62	61,52	87.211.947
TZERO GROUP INC	3,1400	-6,27%	01/05/2025	3,1400	3,1400	945

« 9 10 11