Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TROY MINERALS INC. 0,1217 3,49% Data17/10/2025 0,1133 0,1217 25.341
TRPPF 16,6000 Data17/10/2025 16,6000 16,6000 0
TRPRF 15,9000 Data17/10/2025 15,9000 15,9000 0
TRTFV 25,0800 -0,28% Data17/10/2025 25,0500 25,1500 29.569
TRU PRECIOUS METALS CORP 0,0233 30,90% Data17/10/2025 0,0193 0,0299 11.161
TRUBAR INC. 0,5510 2,40% Data17/10/2025 0,5405 0,5609 17.764
TRUBRIDGE INC 19,4500 -2,90% Data17/10/2025 19,1500 20,2200 1.825.149
TRUEBLUE, INC. 5,39 0,65% Ora15:59 5,28 5,41 650.126
TRUECAR INC 2,45 1,66% Ora16:00 2,38 2,46 2.557.389
TRUGOLF INC 2,15 -4,87% Ora16:00 2,10 2,22 103.636
TRUIST FINANCIAL CORPORATION 42,60 3,67% Ora16:00 41,60 42,87 333.700.408
TRUIST FINANCIAL CORPORATION 22,0000 1,85% Data17/10/2025 21,6540 22,2900 3.081.650
TRUIST FINANCIAL CORPORATION 22,7800 0,04% Data17/10/2025 22,6200 22,8500 3.281.482
TRUIST FINANCIAL CORPORATION 20,1500 0,05% Data17/10/2025 20,0400 20,2409 2.447.822
TRULIEVE CANNABIS CORP 7,5700 -6,20% Data17/10/2025 7,5600 8,1900 825.985
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 16,18 2,53% Ora16:00 15,45 16,54 77.271.451
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 7,28 3,42% Ora15:59 6,88 7,48 231.292
TRUPANION INC 42,90 1,06% Ora16:00 41,96 43,36 12.884.553
TRUSTCO BANK CORP NY 35,11 1,33% Ora16:00 34,50 35,25 873.792
TRUSTCO GROUP HOLDINGS LTD ADR 0,1850 Data17/10/2025 0,1850 0,1850 0
TRUSTMARK CORP 37,51 2,26% Ora16:00 36,61 37,60 3.622.682
TRX GOLD CORPORATION 0,7148 -10,16% Ora15:59 0,7061 0,7899 1.580.369
TRYG A/S 22,9300 Data17/10/2025 22,9300 22,9300 0
TRYHARD HOLDINGS LIMITED 0 0 0 0
TSAKOS ENERGY NAVIGATION 22,42 2,80% Ora15:59 21,67 22,67 1.663.132
TSAKOS ENERGY NAVIGATION LIMITED 26,3647 0,55% Data17/10/2025 26,2500 26,4748 114.897
TSAKOS ENERGY NAVIGATION LIMITED 27,2300 1,26% Data17/10/2025 26,8100 27,2300 1.277.114
TSAKOS ENERGY NAVIGATION LTD 0 0 0 0
TSCAN THERAPEUTICS INC 2,48 Ora16:00 2,29 2,57 1.202.486
TSODILO RESOURCES LIMITED 0,0800 -11,11% Data17/10/2025 0,0800 0,0800 96
TSS, INC. COMMON STOCK 16,17 -5,66% Ora15:59 15,93 17,08 17.490.413
TSUBURAYA FIELDS HOLDINGS INC. 16,8900 Data17/10/2025 16,8900 16,8900 0
TTGXF 0,0262 -12,08% Data17/10/2025 0,0262 0,0305 1.310
TTM TECHNOLOGIES INC 57,16 -2,21% Ora16:00 56,52 58,66 44.001.786
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 15,16 -8,95% Ora16:00 14,50 16,27 43.310
TUCOWS INC 18,29 1,22% Ora15:49 18,03 18,31 103.508
TUHURA BIOSCIENCES INC 2,40 Ora16:00 2,35 2,48 323.062
TUNGRAY TECHNOLOGIES INC CLASS A ORDINAR 1,4900 5,67% Data17/10/2025 1,3600 1,5300 39.816
TUNIU CORPORATION 0,8400 0,57% Ora16:00 0,8175 0,8500 71.050
TURBO ENERGY, S.A. AMERICAN DEPOSITARY S 3,8000 -0,52% Data17/10/2025 3,6500 3,9300 218.504
TURBO GLOBAL PARTNERS INC 0,0001 Data17/10/2025 0,0001 0,0004 0
TURKCELL ILETISIM HIZMETLERI ADS 5,72 -1,64% Ora15:59 5,59 5,73 9.491.394
TURKIYE GARANTI BANKASI AS 2,8400 -3,73% Data17/10/2025 2,7000 3,0000 31.490
TURKIYE SISE VE CAM FABRIKALARI AS 7,8800 Data17/10/2025 7,8800 7,8800 0
TURMALINA METALS CORP 0,5980 -13,51% Data17/10/2025 0,5910 0,6660 270.894
TURN THERAPEUTICS INC 0 0 0 0
TURNING POINT BRANDS 90,79 0,31% Ora16:00 90,56 92,81 6.258.661
TURTLE BEACH CORPORATION 15,07 -1,89% Ora16:00 15,07 15,38 1.282.880
TUTOR PERINI CORPORATION 64,30 0,16% Ora15:59 62,49 65,07 11.784.504
TUYA INC 2,28 -1,72% Ora15:59 2,24 2,30 1.766.183