Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TRON INC. 1,40 -2,78% Ora11:57 1,40 1,44 100.034
TRONOX LTD 3,94 -2,27% Ora11:56 3,91 4,04 395.348
TROOPS INC 1,70 -4,24% Ora11:47 1,69 1,75 27.321
TRTN-P-A 25,5300 0,31% Data25/09/2026 25,4604 25,6900 56.396
TRTN-P-B 24,7700 -0,79% Data25/09/2026 24,6500 24,9900 457.081
TRTN-P-C 23,1100 -0,90% Data25/09/2026 23,0100 23,3700 382.101
TRTN-P-D 21,6898 0,31% Data25/09/2026 21,5100 21,9050 68.496
TRTN-P-E 18,0500 -0,06% Data25/09/2026 17,9800 18,1100 399.519
TRTN-P-F 23,5601 -0,42% Data25/09/2026 23,5300 23,7200 224.363
TRTN-P-G 23,4800 -0,03% Data25/09/2026 23,4200 23,6800 745.725
TRTX-P-C 16,5800 -1,13% Data25/09/2026 16,5100 17,4000 177.008
TRU PRECIOUS METALS CORP 0,0260 Data25/09/2026 0,0260 0,0273 1.622
TRUEBLUE, INC. 9,41 -0,32% Ora11:37 9,20 9,57 55.541
TRUESHARES STRUCTURED OUTCOME 46,3418 0,33% Data25/09/2026 46,3000 46,3418 32.208
TRUESHARES STRUCTURED OUTCOME 41,9220 0,43% Data25/09/2026 41,9220 41,9220 4.192
TRUGOLF INC 0,2529 -11,04% Ora11:57 0,2525 0,2889 102.741
TRUIST FINANCIAL CORPORATION 47,15 -1,08% Ora11:58 47,10 47,59 20.859.982
TRUIST FINANCIAL CORPORATION 18,1200 0,17% Data25/09/2026 17,4900 18,2000 313.132
TRUIST FINANCIAL CORPORATION 18,7400 -1,73% Data25/09/2026 18,6500 19,2200 2.091.796
TRUIST FINANCIAL CORPORATION 16,9400 -1,22% Data25/09/2026 16,8550 17,2100 2.123.361
TRULIEVE CANNABIS CORPORATION 12,2100 -0,49% Data25/09/2026 12,1100 12,4900 12.349.182
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 9,02 -1,31% Ora11:59 8,94 9,09 3.417.867
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 5,02 -1,08% Ora11:18 4,93 5,11 8.796
TRUPANION INC 22,71 -1,96% Ora11:58 22,24 23,00 475.305
TRUSTCO BANK CORP NY 55,89 -0,55% Ora11:50 55,70 56,27 199.277
TRUSTMARK CORP 45,66 -0,84% Ora11:52 45,59 46,04 791.503
TRX GOLD CORPORATION 1,23 -4,65% Ora11:58 1,19 1,25 661.719
TRXADE HEALTH INC 3,99 28,30% Ora11:58 3,44 4,65 19.421.069
TRYHARD HOLDINGS LIMITED ORDINARY SHARES 1,58 -6,51% Ora11:28 1,55 1,66 4.989
TSAKOS ENERGY NAVIGATION 47,07 1,81% Ora11:57 46,73 47,29 659.291
TSAKOS ENERGY NAVIGATION LIMITED 25,6800 0,21% Data25/09/2026 25,5500 25,6906 170.849
TSAKOS ENERGY NAVIGATION LIMITED 26,6200 0,07% Data25/09/2026 26,4301 26,6200 66.470
TSAKOS ENERGY NAVIGATION LTD 0 0 0 0
TSAKOS ENERGY NAVIGATION PREF 0 0 0 0
TSCAN THERAPEUTICS INC 0,3307 -2,74% Ora11:51 0,3251 0,3397 30.729
TSODILO RESOURCES LIMITED 0,0900 Data25/09/2026 0,0900 0,0900 0
TSS, INC. COMMON STOCK 9,71 -1,62% Ora11:58 9,63 10,03 1.422.782
TTM TECHNOLOGIES INC 120,38 -6,80% Ora11:58 119,02 127,06 21.149.208
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 1,89 1,31% Ora11:32 1,87 1,90 2.424
TUCOWS INC 9,80 -1,80% Ora11:58 9,78 9,91 42.180
TUHURA BIOSCIENCES INC 2,11 0,48% Ora11:57 2,03 2,14 165.509
TUNGRAY TECHNOLOGIES INC 1,3818 -1,29% Data25/09/2026 1,3818 1,3818 510
TUNIU CORPORATION 5,0800 0,40% Ora11:17 5,0800 5,1200 762
TURBO ENERGY SA 1,0400 -7,14% Data25/09/2026 1,0400 1,1300 115.129
TURBOGEN LTD 0 0 0 0
TURKCELL ILETISIM HIZMETLERI ADS 5,08 -1,74% Ora11:57 5,06 5,11 796.722
TURKIYE GARANTI BANKASI AS 2,6300 -0,17% Data25/09/2026 2,6300 2,6300 0
TURMALINA METALS CORP 0,5600 -0,32% Data25/09/2026 0,5600 0,5600 560
TURN THERAPEUTICS INC 12,4900 -5,81% Data25/09/2026 12,3000 13,6800 1.123.488
TURNING POINT BRANDS 60,16 -3,09% Ora11:57 59,95 61,23 1.149.327