Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TRITON INTERNATIONAL LIMITED	25,3700	0,50%	31/07/2026	25,1300	25,3700	256.770
TRITON INTERNATIONAL LIMITED	24,6500	0,08%	31/07/2026	24,6100	24,7500	182.139
TRITON INTERNATIONAL LIMITED	22,7000	0,49%	31/07/2026	22,4700	22,7700	428.077
TRITON INTERNATIONAL LIMITED	18,8000	0,27%	31/07/2026	18,7500	18,9000	131.826
TRITON LTD 7,375 PRF	0			0	0	0
TRIUMPH FINANCIAL INC	76,01	2,95%	15:59	73,44	76,39	2.582.664
TRIUMPH FINANCIAL INC	4.095,7400	0,59%	31/07/2026	4.083,3501	4.103,8701	0
TRIUMPH FINANCIAL, INC.	22,1000	-0,36%	31/07/2026	22,1000	22,1500	10.100
TRIVAGO NV	5,37	0,37%	15:58	5,27	5,38	8.026
TRMOY	15,0000	7,14%	28/07/2026	15,0000	15,0000	7.710
TROIKA MEDIA GROUP INC	0,1300		31/07/2026	0,1300	0,1300	0
TROILUS GOLD CORP	1,1600	-7,20%	31/07/2026	1,1600	1,1700	20.880
TRON INC.	1,40	-5,74%	15:58	1,38	1,48	304.227
TRONOX LTD	5,85	-6,55%	15:59	5,74	6,19	3.553.575
TROOPS INC	1,72	-0,86%	15:55	1,68	1,81	86.185
TROUBADOUR RESOURCES INC	0,1184	1,28%	28/07/2026	0,1184	0,1250	36
TRPRF	17,5811	0,80%	29/07/2026	17,5811	17,5882	21.097
TRTN-P-A	26,0500	0,39%	31/07/2026	26,0100	26,0500	41.680
TRTN-P-B	25,3700	0,50%	31/07/2026	25,1300	25,3700	256.770
TRTN-P-C	24,6500	0,08%	31/07/2026	24,6100	24,7500	299.645

TRTN-P-D	22,7000	0,49%	31/07/2026	22,4700	22,7700	428.122
TRTN-P-E	18,8000	0,27%	31/07/2026	18,7500	18,9000	233.722
TRTN-P-F	24,4900	-0,08%	31/07/2026	24,3100	24,6100	683.124
TRTN-P-G	23,7100	0,47%	31/07/2026	23,5782	23,7100	704.519
TRTX-P-C	18,5100	-0,48%	31/07/2026	18,5000	18,5600	74.854
TRU PRECIOUS METALS CORP	0,0219	75,20%	30/07/2026	0,0219	0,0219	25
TRUEBLUE, INC.	7,11	-2,60%	15:59	6,95	7,30	207.805
TRUESHARES STRUCTURED OUTCOME	45,2743	0,79%	31/07/2026	44,8000	45,2743	36.627
TRUESHARES STRUCTURED OUTCOME	40,9067	0,71%	31/07/2026	40,7600	40,9067	288.065
TRUGOLF INC	0,8599	-19,64%	15:59	0,7900	0,9687	106.456
TRUIST FINANCIAL CORPORATION	51,86	-0,30%	15:59	51,68	52,43	53.812.319
TRUIST FINANCIAL CORPORATION	18,0200	-0,17%	31/07/2026	18,0000	18,0900	226.367
TRUIST FINANCIAL CORPORATION	20,3800	-0,63%	31/07/2026	20,3800	20,5300	908.744
TRUIST FINANCIAL CORPORATION	18,3400	-0,43%	31/07/2026	18,3400	18,4600	1.715.047
TRULIEVE CANNABIS CORPORATION	8,6500	0,93%	31/07/2026	8,2000	8,6800	5.818.180
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	9,85	-5,11%	15:59	9,76	10,53	16.345.662
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	3,80	-1,04%	13:44	3,53	3,85	45.434
TRUPANION INC	24,52	0,16%	15:59	24,01	24,58	889.908
TRUSTCO BANK CORP NY	57,03	0,83%	15:59	56,13	57,20	777.423
TRUSTMARK CORP	47,42	-0,25%	15:59	46,89	47,72	2.570.613
TRX GOLD CORPORATION	0,7708	-5,28%	15:59	0,7510	0,7900	228.018
TRXADE HEALTH INC	7,54		31/07/2026	7,53	8,41	233.076
TRYHARD HOLDINGS LIMITED ORDINARY SHARES	0,2300	9,52%	15:59	0,2002	0,2499	20.961
TSAKOS ENERGY NAVIGATION	40,10	1,03%	15:59	39,84	41,00	1.184.543
TSAKOS ENERGY NAVIGATION LIMITED	26,3650	0,44%	31/07/2026	26,2000	26,3650	159.666
TSAKOS ENERGY NAVIGATION LIMITED	26,7000	0,08%	31/07/2026	26,7000	26,8900	121.085
TSAKOS ENERGY NAVIGATION LTD	0			0	0	0
TSAKOS ENERGY NAVIGATION PREF	0			0	0	0
TSCAN THERAPEUTICS INC	0,7469	-1,16%	15:52	0,7301	0,7696	58.790
TSODILO RESOURCES LIMITED	0,0700		31/07/2026	0,0700	0,0700	0

« 8 9 10 11 »