Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TRIO-TECH INTERNAT 5,20 3,79% Ora15:58 5,20 5,51 24.883
TRIP.COM GROUP LIMITED 60,17 1,33% Ora16:00 59,72 60,93 79.245.055
TRIPADVISOR 12,87 1,42% Ora16:00 12,62 12,96 9.601.625
TRIPLE FLAG PRECIOUS METALS CORP 20,93 1,36% Ora15:59 20,61 21,17 5.974.926
TRIPLEPOINT VENTURE GROWTH BDC CORP 6,06 0,83% Ora15:59 6,02 6,18 854.437
TRISALUS LIFE SCIENCES INC 5,1100 0,39% Data02/05/2025 4,9600 5,3500 2.790
TRISALUS LIFE SCIENCES INC. 1,0300 -15,57% Data30/04/2025 1,0300 1,6100 206
TRISTAR GOLD 0,1200 Data30/04/2025 0,1200 0,1200 780
TRITIUM DCFC LIMITED 3,6400 12.033,33% Data02/05/2025 3,6400 3,6400 0
TRITIUM DCFC LTD 0,0300 Data01/05/2025 0,0300 0,0300 0
TRITON INTERNATIONAL LIMITED 25,1800 0,48% Data01/05/2025 25,1500 25,2707 58.644
TRITON INTERNATIONAL LIMITED 24,1400 0,17% Data01/05/2025 24,0000 24,2200 175.377
TRITON INTERNATIONAL LIMITED 22,2800 -0,13% Data01/05/2025 22,1700 22,5176 521.619
TRITON INTERNATIONAL LIMITED 21,0251 -0,45% Data01/05/2025 21,0251 21,3300 223.371
TRITON INTERNATIONAL LIMITED 18,4809 -0,21% Data01/05/2025 18,4800 18,6500 103.197
TRIUMPH FINANCIAL INC 54,50 0,22% Ora16:00 54,37 55,93 3.857.344
TRIUMPH FINANCIAL INC 21,5483 0,93% Data01/05/2025 21,1446 21,5835 154.997
TRIUMPH GROUP INC 25,48 -0,08% Ora15:59 25,46 25,58 5.760.553
TRIVAGO NV 5,20 Ora16:00 5,10 5,73 2.286.914
TROILUS GOLD CORP 0,3894 -3,85% Data01/05/2025 0,3894 0,3901 6.036
TRONOX LTD 5,72 4,19% Ora16:00 5,36 5,93 10.633.792
TROOPS INC 0,5372 5,11% Ora16:00 0,5300 0,5600 14.229
TROUBADOUR RESOURCES INC 0 0 0 0
TROY MINERALS INC. 0,0780 -9,30% Data01/05/2025 0,0760 0,0780 1.326
TRPRF 13,3000 Data30/04/2025 13,3000 13,3000 42.560
TRTFV 0 0 0 0
TRTN-P-B 24,1400 -0,29% Data01/05/2025 24,0000 24,2200 175.377
TRTN-P-C 22,9000 1,10% Data29/04/2025 22,5400 22,9200 512.365
TRTN-P-D 21,2600 -0,93% Data29/04/2025 21,2600 21,7600 136.872
TRTN-P-E 18,4809 -1,64% Data01/05/2025 18,4800 18,6500 103.197
TRTX-P-C 17,3100 -0,14% Data28/04/2025 17,3100 17,4900 92.055
TRU PRECIOUS METALS CORP 0,0111 0,91% Data30/04/2025 0,0111 0,0111 5
TRUBRIDGE INC 26,2100 0,50% Data02/05/2025 26,0000 26,7400 37.742
TRUEBLUE, INC. 4,43 1,14% Ora15:59 4,34 4,62 136.574
TRUECAR INC 1,56 3,31% Ora16:00 1,51 1,59 161.710
TRUGOLF HOLDINGS INC 0,2855 -1,65% Ora16:00 0,2734 0,3549 1.123.735
TRUIST FINANCIAL CORPORATION 39,45 2,23% Ora16:00 38,87 39,59 130.584.368
TRUIST FINANCIAL CORPORATION 23,3800 1,87% Data01/05/2025 22,7885 23,5750 1.347.857
TRUIST FINANCIAL CORPORATION 20,9500 -0,29% Data01/05/2025 20,8000 21,1201 1.366.883
TRUIST FINANCIAL CORPORATION 19,1850 0,44% Data01/05/2025 18,9245 19,2400 2.847.227
TRULIEVE CANNABIS CORP 4,6800 -5,26% Data01/05/2025 4,6700 5,0000 353.799
TRUMP MEDIA & TECHNOLOGY GROUP CORP 25,47 2,99% Ora16:00 24,76 25,90 49.055.332
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 15,33 -25,62% Ora16:00 15,10 15,82 304.557
TRUPANION INC 45,00 23,49% Ora16:00 39,93 45,65 32.900.004
TRUSTCO BANK CORP NY 31,57 2,14% Ora16:00 30,95 31,73 593.151
TRUSTCO GROUP HOLDINGS LTD ADR 0,3700 Data01/05/2025 0,3700 0,3700 0
TRUSTMARK CORP 34,91 2,44% Ora16:00 34,37 35,08 1.982.425
TRX GOLD CORPORATION 0,3025 -3,69% Ora15:59 0,3000 0,3180 141.863
TSAKOS ENERGY NAVIGATION 17,07 1,91% Ora16:00 16,72 17,15 1.173.157
TSAKOS ENERGY NAVIGATION LIMITED 26,1480 0,49% Data01/05/2025 26,1480 26,1700 27.534