Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TRANSCANADA PIPELINES 53,70 -1,90% Ora15:59 53,69 54,75 11.833.394
TRANSCAT INC 60,36 1,89% Ora16:00 58,96 62,59 4.703.292
TRANSCODE THERAPEUTICS INC 9,11 0,39% Ora15:57 9,00 9,31 56.840
TRANSCONTINENTAL RLTY IN 57,75 5,21% Ora15:09 57,75 57,75 0
TRANSDIGM GROUP INC 1.270,57 -1,66% Ora16:00 1.264,28 1.292,50 208.218.001
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP 10,4500 Data16/12/2025 10,4500 10,4500 0
TRANSMEDICS GROUP INC 125,09 1,58% Ora15:59 119,29 125,56 42.646.218
TRANSOCEAN LTD 3,84 -6,00% Ora15:59 3,79 4,01 106.549.526
TRANSPORTADORA GAS DEL 30,64 -3,31% Ora15:59 30,45 31,49 1.494.939
TRANSPORTATION AND LOGISTICS SYSTEM 0,0001 Data16/12/2025 0,0001 0,0002 426
TRANSUITE.ORG INC. 0,1000 Data16/12/2025 0,1000 0,1000 0
TRANSUNION 83,62 -0,01% Ora16:00 82,76 83,98 63.193.119
TRAVEL + LEISURE CO 70,78 Ora16:00 70,21 71,72 6.694.998
TRAVELZOO 7,45 -1,46% Ora15:59 7,30 7,68 584.896
TRAVERE THERAPEUTICS INC 35,85 3,14% Ora16:00 34,26 36,16 31.958.381
TRAWS PHARMA INC 2,20 -1,79% Ora15:59 2,20 2,34 58.501
TREACE MEDICAL CONCEPTS INC 2,70 -2,53% Ora16:00 2,65 2,82 1.142.180
TREASURE GLOBAL INC 6,10 1,67% Ora15:59 4,51 6,15 1.651.540
TREDEGAR CORPORATION 7,49 -3,23% Ora15:59 7,45 7,84 426.558
TREEHOUSE FOODS INC 23,84 -0,21% Ora16:00 23,76 23,92 7.908.131
TRENDLINES GROUP LTD ADR 2,4000 Data15/12/2025 2,4000 2,4000 0
TREVENA, INC 2,5000 20.733,33% Data16/12/2025 2,5000 2,5000 0
TREVI THERAPEUTICS INC 12,41 -1,59% Ora16:00 12,39 12,93 17.799.636
TREX ACQUISITION CORP 0,6000 Data16/12/2025 0,6000 0,6000 0
TREX CO INC 34,95 0,26% Ora16:00 34,61 35,53 15.844.737
TRI POINTE GROUP INC 32,91 -2,34% Ora16:00 32,73 33,93 5.868.145
TRI-CONTINENTAL CORP 32,10 -0,65% Ora15:59 32,01 32,34 2.341.538
TRI-CONTINENTAL CORPORATION PFD $2.50 44,7229 0,49% Data16/12/2025 44,2700 44,7229 46.512
TRI-CONTINENTAL CORPORATION PFD $2.50 - 44,7200 0,49% Data16/12/2025 44,2700 44,7200 447
TRI-COUNTY FINANCIAL GROUP INC 48,8000 Data15/12/2025 48,8000 48,8000 0
TRIAD GUARANTY INC 0,0003 Data16/12/2025 0,0003 0,0003 0
TRIBE PROPERTY TECHNOLOGIES INC 0,2075 Data16/12/2025 0,2075 0,2075 0
TRICO BANCSHARES 49,70 -0,56% Ora16:00 49,61 50,19 1.742.385
TRIDENT DIGITAL TECH HOLDINGS LTD AMERIC 0,4321 -3,72% Ora15:56 0,4135 0,4540 25.899
TRIDENT RESOURCES CORP. 1,4050 -2,43% Data16/12/2025 1,4050 1,4280 1.370
TRIFECTA GOLD LTD 0,1977 -1,15% Data16/12/2025 0,1977 0,1977 993
TRIGG MINERALS LIMITED 0,0850 5,20% Data16/12/2025 0,0800 0,0899 14.252
TRIGON METALS INC 0,1697 Data16/12/2025 0,1697 0,1697 0
TRILLER GROUP INC. 0,7285 -1,34% Data16/12/2025 0,6944 0,7540 151.481
TRILLER GROUP INC. 0,0699 -4,51% Data15/12/2025 0,0521 0,0699 3.147
TRILLION ENERGY INTERNATIONAL INC. 0,0161 3,21% Data16/12/2025 0,0161 0,0188 789
TRILLIUM GOLD MINES INC 0,2130 -7,55% Data16/12/2025 0,2130 0,2295 213
TRILLIUM THERAPEUTICS INC 0 0 0 0
TRILOGY METALS INC 4,42 -0,79% Ora15:59 4,33 4,57 5.325.692
TRIMAS CORP 34,18 -0,26% Ora16:00 33,88 34,48 4.278.004
TRIMBLEINC 80,48 0,39% Ora15:59 79,84 81,34 33.428.832
TRINET GROUP INC 60,69 0,96% Ora16:00 59,36 61,11 5.800.916
TRINITY BIOTECH PLC ADR 0,9598 2,11% Ora15:34 0,8800 0,9866 46.740
TRINITY CAPITAL INC 14,98 -0,96% Ora15:59 14,96 15,18 8.911.485
TRINITY CAPITAL INC. 7.875% NOTES DUE 20 25,32 0,40% Ora16:00 25,25 25,50 590.722