Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TRIPLE FLAG PRECIOUS METALS CORP	30,46	-2,90%	12/11/2026	30,36	31,25	11.829.903
TRIPLEPOINT VENTURE GROWTH BDC CORP	3,93	-4,84%	12/11/2026	3,93	4,15	1.066.834
TRISALUS LIFE SCIENCES INC.	2,5200	9,57%	12/11/2026	2,2100	2,5300	1.369.617
TRISALUS LIFE SCIENCES INC.	0,8100		12/11/2026	0,8100	0,8100	0
TRISTAR GOLD	0,1126	-11,82%	12/11/2026	0,1107	0,1149	3.226
TRITIUM DCFC LIMITED	3,6400		12/11/2026	3,6400	3,6400	0
TRITON INTERNATIONAL LIMITED	23,8300	-2,54%	12/11/2026	23,6000	24,7395	1.005.721
TRITON INTERNATIONAL LIMITED	23,0199	-0,90%	12/11/2026	22,9000	23,5000	230.084
TRITON INTERNATIONAL LIMITED	20,4000	-1,69%	12/11/2026	20,3550	21,0700	413.467
TRITON INTERNATIONAL LIMITED	19,1200	-1,19%	12/11/2026	19,1200	19,3200	569.489
TRITON INTERNATIONAL LIMITED	16,5900	-0,66%	12/11/2026	16,3900	16,7750	400.433
TRITON LTD 7,375 PRF	0			0	0	0
TRIUMPH FINANCIAL INC	59,05	-2,88%	12/11/2026	59,00	61,37	14.026.678
TRIUMPH FINANCIAL, INC.	20,5600	-0,51%	12/11/2026	20,5600	20,5600	3.865
TRIVAGO NV	4,02	7,20%	12/11/2026	3,60	4,18	385.442
TROILUS GOLD CORP	1,0400	-2,80%	12/11/2026	1,0100	1,0600	82.472
TRON INC.	1,44	-8,86%	12/11/2026	1,43	1,55	749.030
TRONOX LTD	2,62	-7,09%	12/11/2026	2,60	2,81	6.467.101
TROOPS INC	1,55	-15,30%	12/11/2026	1,54	1,92	1.082.573
TROUBADOUR RESOURCES INC	0,0633		06/11/2026	0,0633	0,0633	0

TRU PRECIOUS METALS CORP	0,0187	-4,10%	12/11/2026	0,0187	0,0192	1.590
TRUEBLUE, INC.	12,35	-1,20%	12/11/2026	12,27	12,67	2.278.587
TRUGOLF INC	0,5575	3,28%	12/11/2026	0,4700	0,6273	1.009.025
TRUIST FINANCIAL CORPORATION	49,89	-0,74%	12/11/2026	49,82	50,57	244.317.417
TRUIST FINANCIAL CORPORATION	17,3400	0,06%	12/11/2026	17,2301	17,4174	306.103
TRUIST FINANCIAL CORPORATION	18,2900	-1,61%	12/11/2026	18,2800	18,5900	1.414.439
TRUIST FINANCIAL CORPORATION	16,3900	-1,59%	12/11/2026	16,3900	16,7200	2.371.338
TRULIEVE CANNABIS CORP.	11,1500	-0,71%	12/11/2026	10,5552	11,1900	19.958.656
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	4,97	-4,24%	12/11/2026	4,95	5,45	48.004.266
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	2,68	-2,37%	12/11/2026	2,51	2,91	27.643
TRUPANION INC	34,30	-0,17%	12/11/2026	33,92	34,92	8.290.173
TRUSTCO BANK CORP NY	57,66	-0,45%	12/11/2026	57,51	58,24	5.057.878
TRUSTMARK CORP	47,84	5,00%	12/11/2026	47,01	49,04	201.856.814
TRX GOLD CORPORATION	0,8946	-2,34%	12/11/2026	0,8701	0,9194	1.191.855
TRXADE HEALTH INC	0,8702	-8,70%	12/11/2026	0,8702	1,0000	129.782
TRYHARD HOLDINGS LIMITED ORDINARY SHARES	1,23	-1,61%	12/11/2026	1,17	1,24	9.678
TSAKOS ENERGY NAVIGATION	47,04	2,19%	12/11/2026	45,48	47,07	10.962.578
TSAKOS ENERGY NAVIGATION LIMITED	25,7428	-0,36%	12/11/2026	25,7189	25,8584	185.065
TSAKOS ENERGY NAVIGATION LIMITED	26,0400	0,19%	12/11/2026	25,9200	26,0500	230.324
TSAKOS ENERGY NAVIGATION LTD	0			0	0	0
TSAKOS ENERGY NAVIGATION PREF	0			0	0	0
TSCAN THERAPEUTICS INC	0,1680	-9,48%	12/11/2026	0,1603	0,1830	120.033
TSODILO RESOURCES LIMITED	0,0600		12/11/2026	0,0600	0,0600	0
TSS, INC. COMMON STOCK	6,70	-2,76%	12/11/2026	6,51	6,90	3.160.638
TSUBAKIMOTO CHAIN CO.	16,0900		06/11/2026	16,0900	16,0900	0
TTM TECHNOLOGIES INC	76,28	-3,08%	12/11/2026	72,56	80,40	172.794.262
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES	0,8300	-4,97%	12/11/2026	0,8300	0,8700	11.808
TUCOWS INC	12,34	-6,30%	12/11/2026	12,25	13,04	237.459
TUHURA BIOSCIENCES INC	1,45	-4,61%	12/11/2026	1,37	1,57	994.214
TUNGRAY TECHNOLOGIES INC CLASS A ORDINAR	1,2300		12/11/2026	1,1400	1,2300	175

« 8 9 10 11 »