Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TRILLIUM THERAPEUTICS INC 0 0 0 0
TRILOGY METALS INC 4,47 1,02% Ora15:59 4,45 4,64 4.158.878
TRIMAS CORP 38,23 2,69% Ora15:59 37,65 38,69 2.050.731
TRIMBLEINC 69,27 2,36% Ora15:59 68,91 70,14 17.042.431
TRINET GROUP INC 38,75 -0,26% Ora15:59 38,36 39,62 1.480.798
TRINITY BIOTECH PLC ADR 0,7310 4,56% Ora15:57 0,6807 0,7400 19.213
TRINITY CAPITAL INC 16,17 2,77% Ora15:59 15,93 16,21 7.886.018
TRINITY CAPITAL INC. 7.875% NOTES DUE 20 25,22 0,16% Ora15:54 25,20 25,23 187.482
TRINITY INDUSTRIES INC 32,96 1,51% Ora15:59 32,66 33,53 2.516.602
TRINITY PLACE HOLDINGS INC 0,1000 Data16/04/2026 0,1000 0,1000 0
TRINSEO SA 0,1440 30,91% Data15/04/2026 0,1000 0,1440 1.685
TRIO PETROLEUM CORP. 0,4601 -9,57% Ora15:59 0,4500 0,4790 1.139.073
TRIO-TECH INTERNAT 7,01 -0,28% Ora15:59 6,82 7,13 167.122
TRIP.COM GROUP LIMITED 55,21 0,94% Ora15:59 55,06 55,70 30.869.204
TRIPADVISOR 11,39 1,38% Ora15:59 11,24 11,60 5.709.247
TRIPLE FLAG PRECIOUS METALS CORP 36,35 2,73% Ora15:59 35,80 36,80 3.608.506
TRIPLEPOINT VENTURE GROWTH BDC CORP 5,65 4,63% Ora15:59 5,46 5,70 722.759
TRISALUS LIFE SCIENCES INC. 4,4900 Data16/04/2026 4,4400 4,5500 6.906
TRISALUS LIFE SCIENCES INC. 0,9790 0,05% Data15/04/2026 0,9790 0,9790 0
TRISTAR GOLD 0,1774 -6,63% Data16/04/2026 0,1774 0,1868 455
TRITIUM DCFC LIMITED 3,6400 Data16/04/2026 3,6400 3,6400 0
TRITON INTERNATIONAL LIMITED 25,9300 -0,12% Data16/04/2026 25,8001 25,9780 39.102
TRITON INTERNATIONAL LIMITED 25,1800 -0,08% Data16/04/2026 25,1800 25,3499 70.957
TRITON INTERNATIONAL LIMITED 25,2600 0,24% Data16/04/2026 25,1700 25,3500 194.527
TRITON INTERNATIONAL LIMITED 23,2700 -1,57% Data16/04/2026 23,2700 23,6950 50.403
TRITON INTERNATIONAL LIMITED 19,5000 -0,31% Data16/04/2026 19,5000 19,6000 77.903
TRITON LTD 7,375 PRF 0 0 0 0
TRIUMPH FINANCIAL INC 66,41 4,45% Ora15:59 64,72 68,70 2.691.557
TRIUMPH FINANCIAL INC 3.653,8401 1,02% Data14/04/2026 3.630,0500 3.657,8201 0
TRIUMPH FINANCIAL, INC. 22,1650 0,29% Data16/04/2026 22,0500 22,2499 113.662
TRIVAGO NV 2,78 0,36% Ora14:48 2,73 2,78 33.233
TROILUS GOLD CORP 1,3000 -1,52% Data16/04/2026 1,3000 1,3000 881
TRON INC. 2,53 1,97% Ora15:59 2,42 2,68 945.667
TRONOX LTD 9,11 -4,96% Ora15:59 8,89 9,56 4.533.676
TROOPS INC 2,72 15,44% Ora15:59 2,44 2,80 117.360
TROUBADOUR RESOURCES INC 0,0178 Data15/04/2026 0,0178 0,0178 0
TROY MINERALS INC. 0,2031 2,27% Data15/04/2026 0,1980 0,2031 4.278
TRPPF 17,5000 Data15/04/2026 17,5000 17,5000 0
TRPRF 16,5000 Data15/04/2026 16,5000 16,5000 0
TRTN-P-A 25,9600 0,23% Data15/04/2026 25,8700 25,9800 49.480
TRTN-P-B 25,2000 -0,32% Data15/04/2026 25,1400 25,3799 123.127
TRTN-P-C 25,2000 0,04% Data15/04/2026 25,0000 25,2000 143.010
TRTN-P-D 23,4300 1,47% Data14/04/2026 23,2300 23,6300 102.225
TRTN-P-E 19,4238 0,86% Data14/04/2026 19,3900 19,5900 127.673
TRTX-P-C 18,4797 1,82% Data15/04/2026 18,2500 18,4800 47.678
TRU PRECIOUS METALS CORP 0,0369 47,60% Data16/04/2026 0,0369 0,0369 185
TRUBRIDGE INC 22,1300 Data16/04/2026 22,0000 23,1900 84.492
TRUEBLUE, INC. 4,17 3,22% Ora15:59 3,83 4,21 422.361
TRUGOLF INC 2,22 -17,66% Ora15:57 2,05 2,84 310.175
TRUIST FINANCIAL CORPORATION 50,56 2,29% Ora15:59 48,74 51,34 101.066.615