Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TRINITY CAPITAL INC. 7.875% NOTES DUE 20 25,4200 Ora15:33 25,4000 25,4557 21.718
TRINITY INDUSTRIES INC 32,76 0,58% Ora15:59 32,51 33,33 2.898.971
TRINITY PLACE HOLDINGS INC 0,1000 Data05/06/2026 0,1000 0,1000 0
TRINSEO SA 0,8300 -1,19% Data05/06/2026 0,8200 0,8500 6.885.846
TRIO PETROLEUM CORP. 0,3590 1,13% Ora09:32 0,3550 0,3591 17.361
TRIO-TECH INTERNAT 10,76 2,97% Ora09:31 10,70 11,25 15.114
TRIP.COM GROUP LIMITED 47,67 -0,05% Ora09:31 47,67 47,70 19.079
TRIPADVISOR 11,95 0,76% Ora09:32 11,95 12,00 76.785
TRIPLE FLAG PRECIOUS METALS CORP 28,31 0,14% Ora09:31 28,27 28,51 30.299
TRIPLEPOINT VENTURE GROWTH BDC CORP 5,48 2,05% Ora09:30 5,48 5,49 1.821
TRISALUS LIFE SCIENCES INC. 3,1700 -3,94% Data05/06/2026 3,1600 3,3300 9.649
TRISALUS LIFE SCIENCES INC. 0,6060 0,08% Data05/06/2026 0,6060 0,6060 0
TRISTAR GOLD 0,1400 -0,71% Data05/06/2026 0,1400 0,1400 0
TRITIUM DCFC LIMITED 3,6400 Data05/06/2026 3,6400 3,6400 0
TRITON INTERNATIONAL LIMITED 26,0400 0,12% Data05/06/2026 25,8800 26,0700 55.439
TRITON INTERNATIONAL LIMITED 25,5900 -0,23% Data05/06/2026 25,5500 25,6444 82.988
TRITON INTERNATIONAL LIMITED 24,9800 0,69% Data05/06/2026 24,7400 24,9900 120.878
TRITON INTERNATIONAL LIMITED 23,3000 0,69% Data05/06/2026 22,9600 23,3800 249.310
TRITON INTERNATIONAL LIMITED 19,1400 -0,10% Data05/06/2026 18,8300 19,1600 51.965
TRITON LTD 7,375 PRF 0 0 0 0
TRIUMPH FINANCIAL INC 71,35 0,22% Ora15:59 70,28 72,39 1.843.446
TRIUMPH FINANCIAL INC 3.709,2700 0,34% Data05/06/2026 3.693,2200 3.726,3000 0
TRIUMPH FINANCIAL, INC. 22,2100 -0,76% Data05/06/2026 22,2100 22,2100 2.221
TRIVAGO NV 4,34 1,17% Ora09:30 4,34 4,36 434
TROILUS GOLD CORP 1,2900 -12,84% Data05/06/2026 1,2900 1,4500 867.783
TRON INC. 1,82 4,00% Ora09:32 1,81 1,82 1.455
TRONOX LTD 7,37 0,41% Ora09:31 7,37 7,45 11.893
TROOPS INC 2,45 9,37% Ora09:31 2,35 2,45 7.607
TROUBADOUR RESOURCES INC 0,1269 Data05/06/2026 0,1269 0,1269 0
TRPPF 18,1770 Data05/06/2026 18,1770 18,1770 0
TRPRF 17,1752 Data01/06/2026 17,1752 17,1752 0
TRTN-P-A 26,0400 0,12% Data05/06/2026 25,8800 26,0700 55.439
TRTN-P-B 25,5900 -0,23% Data05/06/2026 25,5200 25,6500 85.624
TRTN-P-C 24,9800 0,69% Data05/06/2026 24,7400 24,9900 120.903
TRTN-P-D 23,3000 0,69% Data05/06/2026 22,9600 23,3800 249.333
TRTN-P-E 19,1400 -0,10% Data05/06/2026 18,8300 19,1600 51.965
TRTX-P-C 18,5500 -1,28% Data05/06/2026 18,3500 18,8500 79.895
TRU PRECIOUS METALS CORP 0,0383 Data05/06/2026 0,0383 0,0383 0
TRUBRIDGE INC 26,0500 Data05/06/2026 26,0400 26,0700 107.717
TRUEBLUE, INC. 6,62 -0,23% Ora09:30 6,62 6,62 1.535
TRUGOLF INC 1,6000 -5,88% Ora15:58 1,5200 1,6600 54.361
TRUIST FINANCIAL CORPORATION 49,59 0,79% Ora09:32 49,06 49,59 221.326
TRUIST FINANCIAL CORPORATION 19,2800 -1,03% Data05/06/2026 19,2510 19,4100 149.921
TRUIST FINANCIAL CORPORATION 20,9050 -0,50% Data05/06/2026 20,8700 20,9700 921.304
TRUIST FINANCIAL CORPORATION 18,2700 -0,27% Data05/06/2026 18,2000 18,3050 4.024.242
TRULIEVE CANNABIS CORP 11,7400 19,55% Data05/06/2026 10,6500 12,2500 31.294.144
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 8,36 1,03% Ora09:32 8,31 8,36 120.744
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 4,03 -4,05% Ora15:49 3,89 4,03 99.423
TRUPANION INC 22,11 0,50% Ora09:32 22,01 22,11 2.211
TRUSTCO BANK CORP NY 53,00 0,89% Ora09:31 52,96 53,00 5.300