Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
TRIFECTA GOLD LTD	0,1775	5,72%	02/03/2026	0,1670	0,1782	18.985
TRIGG MINERALS LIMITED	0,0988	-3,61%	02/03/2026	0,0950	0,1200	28.741
TRILLER GROUP INC.	0,1721	-18,05%	02/03/2026	0,1650	0,2198	983
TRILLER GROUP INC.	0,0151	-69,74%	02/03/2026	0,0151	0,0151	16
TRILLION ENERGY INTERNATIONAL INC.	0,0182	2,82%	02/03/2026	0,0178	0,0195	8.695

TRILLIUM GOLD MINES INC	0,5318	0,45%	02/03/2026	0,5318	0,5650	14.757
TRILLIUM THERAPEUTICS INC	0			0	0	0
TRILOGY METALS INC	4,5300	2,26%	02/03/2026	4,2100	4,5600	14.548.426
TRIMAS CORP	37,9400	-2,92%	02/03/2026	37,2600	39,6400	28.963.396
TRIMBLEINC	68,4100	2,30%	02/03/2026	65,5400	68,5400	158.067.120
TRINET GROUP INC	37,6000	-1,26%	02/03/2026	36,7550	37,7650	20.405.858
TRINITY BIOTECH PLC ADR	0,6900	-4,17%	02/03/2026	0,6900	0,7398	121.419
TRINITY CAPITAL INC	14,9100	0,81%	02/03/2026	14,3800	14,9750	35.522.971
TRINITY CAPITAL INC. 7.875% NOTES DUE 20	25,4700	-0,24%	02/03/2026	25,4700	25,4890	219.042
TRINITY INDUSTRIES INC	34,6000	1,23%	02/03/2026	33,5570	34,6600	16.882.274
TRINITY PLACE HOLDINGS INC	0,1000		02/03/2026	0,1000	0,1000	0
TRINSEO SA	0,2300		02/03/2026	0,2300	0,2300	0
TRIO PETROLEUM CORP.	1,1200	166,67%	02/03/2026	0,9412	1,3500	478.618.900
TRIO-TECH INTERNAT	4,7100	-3,09%	02/03/2026	4,6100	4,9500	89.085
TRIP.COM GROUP LIMITED	51,4800	-2,17%	02/03/2026	50,7000	51,7400	201.241.961

TRIPADVISOR	9,9800	-1,29%	02/03/2026	9,6500	10,1200	27.466.527
TRIPLE FLAG PRECIOUS METALS CORP	41,1300	-0,56%	02/03/2026	39,8700	41,7000	29.745.216
TRIPLEPOINT VENTURE GROWTH BDC CORP	5,2700	1,54%	02/03/2026	5,0600	5,3300	1.981.241
TRISALUS LIFE SCIENCES INC.	5,0100	-0,99%	02/03/2026	4,9470	5,1000	764.371
TRISALUS LIFE SCIENCES INC.	1,4000		02/03/2026	1,4000	1,4000	0
TRISTAR GOLD	0,2410	4,78%	02/03/2026	0,2410	0,2432	3.615
TRITIUM DCFC LIMITED	3,6400		02/03/2026	3,6400	3,6400	0
TRITON INTERNATIONAL LIMITED	25,8200	0,66%	02/03/2026	25,6400	25,8400	23.625
TRITON INTERNATIONAL LIMITED	25,5300	0,47%	02/03/2026	25,4000	25,5633	116.570
TRITON INTERNATIONAL LIMITED	24,9700	0,69%	02/03/2026	24,8000	25,0700	108.545
TRITON INTERNATIONAL LIMITED	23,6200		02/03/2026	23,5700	23,8700	132.650
TRITON INTERNATIONAL LIMITED	20,5200	-0,48%	02/03/2026	20,3300	20,5600	91.088
TRITON LTD 7,375 PRF	0			0	0	0
TRIUMPH FINANCIAL INC	57,3400	2,65%	02/03/2026	53,4800	57,5500	9.507.373
TRIUMPH FINANCIAL INC	22,2500	-99,38%	02/03/2026	22,2500	22,2500	0
TRIUMPH FINANCIAL, INC.	22,0500	0,32%	02/03/2026	21,9800	22,1000	18.257
TRIVAGO NV	2,9100	-0,34%	02/03/2026	2,9100	2,9400	60.877
TROILUS GOLD CORP	1,6400	-0,61%	02/03/2026	1,6100	1,6800	48.705
TRON INC.	1,4700	8,09%	02/03/2026	1,2800	1,5200	1.335.739
TRONOX LTD	7,3900	-1,20%	02/03/2026	6,9700	7,4900	14.289.215
TROOPS INC	3,0500	5,90%	02/03/2026	2,7500	3,2395	760.765
TROUBADOUR RESOURCES INC	0,0203		02/03/2026	0,0203	0,0203	0
TROY MINERALS INC.	0,1390	18,40%	02/03/2026	0,1316	0,1400	2.363
TRPPF	17,8500		02/03/2026	17,8500	17,8500	0
TRPRF	17,1000		02/03/2026	17,1000	17,1000	0
TRTFV	25,0000	-0,40%	02/03/2026	25,0000	25,1615	2.803.550
TRTGV	24,9600	-0,46%	02/03/2026	24,9600	25,1000	1.157.245
TRTN-P-A	25,8200	0,66%	02/03/2026	25,6400	25,8400	23.625
TRTN-P-B	25,5300	0,47%	02/03/2026	25,4000	25,5633	116.570
TRTN-P-C	24,9700	0,69%	02/03/2026	24,8000	25,0700	108.545

« 8 9 10 11 12 »