Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TRI-CONTINENTAL CORPORATION PFD $2.50 44,5050 Data17/10/2025 44,5050 44,5050 4.584
TRI-CONTINENTAL CORPORATION PFD $2.50 - 44,8000 0,67% Data17/10/2025 44,8000 44,8000 45
TRI-COUNTY FINANCIAL GROUP INC 46,2500 Data17/10/2025 46,2500 46,2500 0
TRIAD GUARANTY INC 0,0003 Data17/10/2025 0,0003 0,0003 0
TRIBE PROPERTY TECHNOLOGIES INC 0,2627 Data17/10/2025 0,2627 0,2627 0
TRICO BANCSHARES 41,19 1,10% Ora15:59 40,83 41,40 965.673
TRIDENT DIGITAL TECH HOLDINGS LTD AMERIC 0,7500 -1,96% Ora16:00 0,7440 0,8400 132.018
TRIDENT RESOURCES CORP. 0,7010 -6,53% Data17/10/2025 0,7010 0,7500 31.491
TRIFECTA GOLD LTD 0,2480 -8,62% Data17/10/2025 0,2447 0,2631 4.139
TRIGG MINERALS LIMITED 0,1370 14,17% Data17/10/2025 0,1200 0,1370 14.726
TRIGON METALS INC 0,1638 -9,00% Data17/10/2025 0,1555 0,1662 2.229
TRILLER GROUP INC. 0,6494 -7,91% Data17/10/2025 0,6431 0,7280 173.307
TRILLER GROUP INC. 0,0490 6,99% Data17/10/2025 0,0360 0,0490 64
TRILLION ENERGY INTERNATIONAL INC. 0,0200 21,95% Data17/10/2025 0,0130 0,0220 66.897
TRILLIUM GOLD MINES INC 0,2800 -6,67% Data17/10/2025 0,2800 0,2800 95
TRILLIUM THERAPEUTICS INC 0 0 0 0
TRILOGY METALS INC 6,47 -8,87% Ora16:00 6,36 7,27 59.387.871
TRIMAS CORP 36,89 0,41% Ora16:00 36,45 36,96 3.127.611
TRIMBLEINC 77,40 -0,60% Ora16:00 76,80 78,25 24.805.319
TRINET GROUP INC 61,21 1,26% Ora16:00 60,45 61,42 3.084.102
TRINITY BIOTECH PLC ADR 0,9900 -2,94% Ora16:00 0,9602 1,0400 58.234
TRINITY CAPITAL INC 14,79 0,68% Ora16:00 14,63 14,86 4.490.407
TRINITY CAPITAL INC. 7.875% NOTES DUE 20 25,26 0,04% Ora15:54 25,22 25,29 125.873
TRINITY INDUSTRIES INC 27,91 -0,48% Ora15:59 27,77 28,12 1.359.486
TRINITY PLACE HOLDINGS INC 0,0470 Data17/10/2025 0,0470 0,0470 0
TRINSEO SA 1,87 -2,09% Ora15:59 1,86 1,94 319.833
TRIO PETROLEUM CORP. 1,06 1,92% Ora15:54 1,03 1,07 47.654
TRIO-TECH INTERNAT 7,16 -3,31% Ora15:59 7,03 7,49 30.643
TRIP.COM GROUP LIMITED 70,11 -0,11% Ora16:00 69,50 70,47 25.792.331
TRIPADVISOR 15,31 -1,23% Ora16:00 15,26 15,63 8.705.631
TRIPLE FLAG PRECIOUS METALS CORP 30,89 -7,13% Ora15:59 30,23 32,81 12.068.168
TRIPLEPOINT VENTURE GROWTH BDC CORP 5,59 1,49% Ora15:59 5,48 5,62 969.207
TRISALUS LIFE SCIENCES INC. 5,0200 5,68% Data17/10/2025 4,6700 5,0200 1.069.054
TRISALUS LIFE SCIENCES INC. 1,3400 Data17/10/2025 1,3400 1,3400 0
TRISTAR GOLD 0,1200 -7,69% Data17/10/2025 0,1200 0,1300 2.220
TRITIUM DCFC LIMITED 0,0090 Data17/10/2025 0,0090 0,0090 0
TRITON INTERNATIONAL LIMITED 25,7500 -0,54% Data17/10/2025 25,7500 25,7500 4.378
TRITON INTERNATIONAL LIMITED 25,3100 -0,16% Data17/10/2025 25,3000 25,3363 40.774
TRITON INTERNATIONAL LIMITED 24,8988 1,42% Data17/10/2025 24,6100 25,0100 274.410
TRITON INTERNATIONAL LIMITED 22,8903 1,28% Data17/10/2025 22,5983 22,9700 346.811
TRITON INTERNATIONAL LIMITED 19,4000 1,04% Data17/10/2025 19,3000 19,4600 37.946
TRIUMPH FINANCIAL INC 52,7200 2,79% Data17/10/2025 50,2000 53,4400 20.801.414
TRIUMPH FINANCIAL INC 21,0000 0,02% Data17/10/2025 21,0000 21,0000 7.686
TRIUMPH FINANCIAL, INC. 21,0000 0,02% Data17/10/2025 21,0000 21,0000 7.686
TRIVAGO NV 3,06 -0,65% Ora16:00 3,04 3,10 47.695
TROILUS GOLD CORP 1,0500 -6,67% Data17/10/2025 1,0100 1,0700 24.742
TRON INC. 3,09 -2,06% Ora15:59 3,00 3,36 3.645.842
TRONOX LTD 3,52 -4,35% Ora15:59 3,48 3,75 6.299.244
TROOPS INC 1,39 -2,46% Ora15:59 1,30 1,42 127.043
TROUBADOUR RESOURCES INC 0,0184 Data17/10/2025 0,0184 0,0184 0