Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACTIVE ENERGY GROUP PLC 0,0008 Data31/10/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS INC 6,6600 1,22% Data31/10/2025 6,5000 6,8100 206.234
ACUITY BRANDS 365,38 1,53% Ora15:59 362,97 366,78 11.398.528
ACUMEN PHARMACEUTICALS INC 2,21 -0,45% Ora15:59 2,15 2,30 357.644
ACUREN CORPORATION 12,13 -1,22% Ora15:59 12,12 12,48 9.498.781
ACURX PHARMACEUTICALS INC 5,12 0,41% Ora15:41 4,91 5,27 566.419
ACUSHNET HOLDINGS CORP 77,38 -1,29% Ora15:59 77,09 78,44 3.500.964
ACV AUCTIONS INC 9,0700 1,91% Data31/10/2025 8,8300 9,1200 23.790.610
ADAGENE INC 1,7800 -7,29% Data31/10/2025 1,7600 1,9300 164.753
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,16 -1,28% Ora15:56 1,08 1,19 37.194
ADAMAS ONE CORP 0,0050 Data31/10/2025 0,0050 0,0050 0
ADAMAS TRUST INC 24,9000 -0,40% Data31/10/2025 24,7500 25,0000 590.130
ADAMAS TRUST INC 21,68 -0,66% Ora16:00 21,64 21,81 73.089
ADAMH 25,2400 -0,04% Data31/10/2025 25,2200 25,3400 441.700
ADAMS DIVERSIFIED EQUITY FUND INC 23,2 0,91% Ora15:59 23,1 23,3 4.107.971
ADAPTHEALTH CORP 8,99 0,45% Ora16:00 8,82 9,13 3.192.776
ADAPTIVE BIOTECHNOLOGIES 17,36 2,66% Ora15:59 16,81 17,76 13.227.902
ADC THERAPEUTICS SA 4,46 -3,78% Ora15:59 4,35 4,67 652.730
ADC-P-A 17,6300 -0,11% Data31/10/2025 17,5500 17,6900 113.467
ADCNF 0,6500 Data31/10/2025 0,6500 0,6500 0
ADCORE INC 0,1760 Data31/10/2025 0,1760 0,1760 0
ADDENTAX GROUP CORP 0,4700 -5,81% Ora15:59 0,4606 0,6160 221.363
ADDEX THERAPEUTICS LTD 9,36 1,19% Ora15:03 9,20 9,70 53.655
ADDUS HOMECARE CORPORATION 116,70 -1,05% Ora15:59 115,28 118,76 12.237.441
ADECOAGRO S.A. 8,07 0,06% Ora15:59 8,04 8,26 961.186
ADEIA INC 17,04 -0,47% Ora16:00 16,76 17,17 4.765.671
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data31/10/2025 12,5400 12,5400 0
ADIA NUTRITION INC 0,0400 Data31/10/2025 0,0400 0,0400 0
ADIAL PHARMACEUTICALS 0,3477 -2,52% Ora15:59 0,3443 0,3557 110.882
ADICET BIO INC 0,7500 -3,77% Ora16:00 0,7302 0,8080 1.360.953
ADIDAS AG 189,4900 -5,25% Data31/10/2025 189,0000 192,7900 37.898
ADIDAS AG ADR 94,9200 -1,45% Data31/10/2025 94,1000 95,6700 6.236.244
ADIENT PLC 23,19 0,13% Ora15:59 22,68 23,34 3.063.539
ADITXT INC 0,0594 -12,65% Ora16:00 0,0490 0,0680 1.250.900
ADKINS ENERGY LLC 430,0000 Data31/10/2025 430,0000 430,0000 0
ADLAI NORTYE LTD 1,4300 2,89% Data31/10/2025 1,3600 1,5900 37.409
ADM ENDEAVORS INC 0,0390 Data31/10/2025 0,0390 0,0390 0
ADM TRONICS UNLTD 0,0937 Data31/10/2025 0,0937 0,0937 469
ADMA BIOLOGICS INC 15,48 1,38% Ora15:59 15,07 15,51 18.224.337
ADMIE HOLDING S.A. 3,1000 Data31/10/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 340,31 0,32% Ora16:00 336,80 341,26 438.211.602
ADS TEC ENERGY PLC 11,42 10,23% Ora16:00 9,20 11,80 2.168.003
ADT INC 8,84 1,14% Ora16:00 8,70 8,86 21.434.610
ADTALEM GLOBAL EDUCATION 98,80 -30,31% Ora15:59 94,29 128,83 147.856.051
ADTRAN HOLDINGS INC 10,42 -1,14% Ora16:00 10,25 10,75 11.084.342
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 14,23 -3,07% Ora15:59 14,21 15,05 1.145.619
ADVANCE AUTO PARTS INC 47,13 -7,04% Ora16:00 45,50 51,01 58.968.912
ADVANCE UNITED HOLDINGS INC 0,0199 Data31/10/2025 0,0199 0,0199 0
ADVANCE ZINCTEK LIMITED 0,4510 Data31/10/2025 0,4510 0,4510 0
ADVANCED BIOMED INC 0,4806 -15,25% Data31/10/2025 0,4721 0,5885 875.570