Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURA PHARMACEUTICALS INC 0,0001 -80,00% Data17/04/2026 0,0001 0,0001 3
ACUREN CORPORATION 8,51 6,45% Ora15:59 8,10 8,59 3.450.219
ACURX PHARMACEUTICALS INC 2,39 -4,02% Ora15:59 2,34 2,65 221.561
ACUSHNET HOLDINGS CORP 99,73 2,10% Ora16:00 98,16 103,33 6.561.708
ACV AUCTIONS INC 5,03 3,40% Ora15:59 4,95 5,16 2.077.273
ADAGENE INC 3,9700 3,12% Data17/04/2026 3,7300 4,0200 1.107.392
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,54 3,72% Ora15:59 1,42 1,56 30.176
ADAMAS ONE CORP 0,0070 -97,59% Data17/04/2026 0,0070 0,0070 3
ADAMAS TRUST, INC 22,81 -0,48% Ora15:09 22,80 22,94 11.451
ADAMAS TRUST, INC 18,8500 1,26% Data17/04/2026 18,6000 18,9999 174.589
ADAMAS TRUST, INC. 24,9550 0,18% Data17/04/2026 24,9100 24,9799 393.141
ADAMAS TRUST, INC. 25,3150 0,22% Data17/04/2026 25,2800 25,3999 525.337
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,6100 -0,28% Data17/04/2026 24,6100 24,8900 843.237
ADAMS DIVERSIFIED EQUITY FUND INC 23,97 0,50% Ora15:59 23,92 24,14 4.668.672
ADAPTHEALTH CORP 12,65 0,56% Ora15:59 12,56 12,85 3.008.037
ADAPTIVE BIOTECHNOLOGIES 14,49 2,88% Ora15:59 14,39 14,91 4.372.457
ADC THERAPEUTICS SA 4,29 -2,05% Ora15:59 4,29 4,50 383.947
ADC-P-A 17,1300 Data17/04/2026 17,1000 17,3899 910.425
ADCNF 0,6500 Data17/04/2026 0,6500 0,6500 0
ADCORE INC 0,1665 -2,06% Data17/04/2026 0,1665 0,1750 4.163
ADDENTAX GROUP CORP 6,11 3,17% Ora15:59 5,40 6,30 177.304
ADDEX THERAPEUTICS LTD 7,00 2,79% Ora11:18 6,92 7,15 9.063
ADDUS HOMECARE CORPORATION 94,43 1,18% Ora15:59 93,76 95,44 4.288.071
ADECOAGRO S.A. 12,49 -6,23% Ora15:59 11,79 12,60 7.470.668
ADEIA INC 28,92 3,69% Ora15:59 28,25 29,12 5.877.368
ADIA NUTRITION INC 0,2000 Data17/04/2026 0,2000 0,2000 500
ADIAL PHARMACEUTICALS 1,62 -0,31% Ora15:59 1,60 1,66 61.838
ADICET BIO INC 8,25 2,48% Ora15:59 8,15 8,47 790.328
ADIDAS AG 170,9300 3,59% Data17/04/2026 169,4300 171,9500 85.465
ADIDAS AG ADR 86,1400 2,90% Data17/04/2026 85,4800 87,4500 620.983
ADIENT PLC 21,77 5,12% Ora15:59 21,60 22,71 3.773.552
ADITXT INC 0,4300 -0,76% Ora15:58 0,4177 0,4333 36.440
ADKINS ENERGY LLC 430,0000 Data17/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 16,0100 16,95% Data17/04/2026 13,2000 16,9740 22.189.220
ADM ENDEAVORS INC 0,0450 9,76% Data17/04/2026 0,0450 0,0450 450
ADM TRONICS UNLTD 0,0660 -17,50% Data17/04/2026 0,0660 0,0660 99
ADMA BIOLOGICS INC 11,01 2,51% Ora15:59 10,77 11,20 9.336.355
ADMIE HOLDING S.A. 3,5900 15,81% Data17/04/2026 3,5900 3,5900 10.770
ADOBE SYSTEMS INC 244,42 -1,51% Ora15:59 243,50 254,08 314.580.800
ADS TEC ENERGY PLC 11,61 0,39% Ora15:50 11,56 11,61 1.973
ADS-TEC ENERGY PLC WARRANT 0,5299 0,93% Data17/04/2026 0,4813 0,5299 492
ADT INC 7,28 2,68% Ora16:00 7,18 7,34 7.556.061
ADTRAN HOLDINGS INC 16,97 1,80% Ora15:59 16,30 17,17 9.770.804
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,27 -1,74% Ora15:59 11,19 11,80 1.282.839
ADVANCE AUTO PARTS INC 57,51 1,50% Ora15:59 56,75 58,54 13.843.297
ADVANCE UNITED HOLDINGS INC 0,2566 Data17/04/2026 0,2566 0,2566 0
ADVANCE ZINCTEK LIMITED 0,4510 Data17/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,76 -0,21% Ora15:27 4,76 4,96 15.925
ADVANCED DRAINAGE SYSTEMS INC 153,47 6,34% Ora15:59 147,20 156,88 31.901.365
ADVANCED ENERGY IND INC 375,88 0,98% Ora15:59 370,27 380,57 40.977.724