Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 95,21 -0,32% Ora15:59 94,35 96,16 4.160.584
ACV AUCTIONS INC 5,00 -3,20% Ora15:59 4,86 5,23 1.917.850
ADAGENE INC 3,5500 21,16% Data11/03/2026 2,9100 4,5791 7.552.930
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9801 2,09% Data11/03/2026 0,9800 0,9865 1.450
ADAMAS ONE CORP 0,0001 Data11/03/2026 0,0001 0,0001 6
ADAMAS TRUST, INC 22,70 0,68% Ora15:53 22,54 22,88 68.376
ADAMAS TRUST, INC 19,6500 -0,46% Data11/03/2026 19,6301 19,7850 163.409
ADAMAS TRUST, INC. 25,3600 0,43% Data11/03/2026 25,3000 25,4400 311.522
ADAMAS TRUST, INC. 25,7000 -0,19% Data11/03/2026 25,6800 25,7800 516.236
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2400 -0,35% Data11/03/2026 25,2000 25,3750 507.703
ADAMS DIVERSIFIED EQUITY FUND INC 23,07 0,44% Ora15:59 22,86 23,09 1.672.288
ADAPTHEALTH CORP 9,75 0,52% Ora15:59 9,63 9,81 2.046.464
ADAPTIVE BIOTECHNOLOGIES 14,22 -2,07% Ora15:59 13,81 14,38 4.416.178
ADC THERAPEUTICS SA 4,90 1,98% Ora15:59 4,63 4,97 1.181.473
ADC-P-A 17,1900 0,30% Data11/03/2026 17,1900 17,3100 82.839
ADCNF 0,6500 Data11/03/2026 0,6500 0,6500 0
ADCORE INC 0,0939 Data11/03/2026 0,0939 0,0939 0
ADDENTAX GROUP CORP 0,2715 0,18% Ora15:55 0,2603 0,2716 1.235
ADDEX THERAPEUTICS LTD 7,26 0,81% Ora10:10 7,25 7,26 4.716
ADDUS HOMECARE CORPORATION 103,07 0,90% Ora15:59 101,10 103,62 2.394.015
ADECOAGRO S.A. 10,36 1,47% Ora15:59 10,04 10,36 3.959.074
ADEIA INC 23,31 1,39% Ora15:59 22,75 23,52 5.779.203
ADIA NUTRITION INC 0,2050 13,89% Data11/03/2026 0,1800 0,2150 7.483
ADIAL PHARMACEUTICALS 1,94 6,01% Ora15:59 1,78 2,04 91.863
ADICET BIO INC 7,49 -0,60% Ora15:59 7,15 7,69 599.381
ADIDAS AG 164,9400 6,14% Data11/03/2026 163,3000 164,9400 16.494
ADIDAS AG ADR 81,3900 -0,06% Data11/03/2026 80,4900 82,2200 1.199.526
ADIENT PLC 21,21 -0,52% Ora15:59 20,97 21,60 2.495.655
ADITXT INC 2,67 -2,20% Ora15:59 2,60 2,83 108.405
ADKINS ENERGY LLC 430,0000 Data11/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 8,8200 -0,90% Data11/03/2026 8,6200 9,2350 704.683
ADM ENDEAVORS INC 0,0292 8,15% Data11/03/2026 0,0285 0,0329 4.062
ADM TRONICS UNLTD 0,0938 17,25% Data11/03/2026 0,0670 0,0938 263
ADMA BIOLOGICS INC 15,66 -1,11% Ora15:59 15,43 15,82 6.309.805
ADMIE HOLDING S.A. 3,1000 Data11/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 273,74 -0,51% Ora15:59 269,25 280,38 296.967.343
ADS TEC ENERGY PLC 10,81 -5,92% Ora15:11 10,78 11,49 18.756
ADS-TEC ENERGY PLC WARRANT 0,7150 -8,32% Data11/03/2026 0,6500 0,7150 1.436
ADT INC 6,56 -1,35% Ora15:59 6,44 6,68 11.095.744
ADTRAN HOLDINGS INC 10,24 0,89% Ora15:59 9,98 10,27 1.562.984
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,49 3,98% Ora15:59 11,06 11,60 734.486
ADVANCE AUTO PARTS INC 53,30 4,37% Ora15:59 51,26 53,57 12.269.113
ADVANCE UNITED HOLDINGS INC 0,3500 Data11/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data11/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,1800 3,60% Data11/03/2026 4,9750 5,2300 112.064
ADVANCED DRAINAGE SYSTEMS INC 147,20 -2,26% Ora15:59 145,85 149,73 19.255.783
ADVANCED ENERGY IND INC 314,76 1,08% Ora15:59 302,25 316,69 52.220.987
ADVANCED MICRO DEVICES 204,81 0,78% Ora15:59 203,63 209,21 1.551.167.866
ADVANSIX 18,47 -0,81% Ora15:59 17,92 18,87 1.676.692
ADVANTAGE SOLUTIONS INC 0,7502 11,42% Ora15:59 0,6851 0,7513 263.203