Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAMAS ONE CORP	0,0002		03/03/2026	0,0002	0,0002	0
ADAMAS TRUST, INC	22,60	-0,66%	03/03/2026	22,55	22,74	126.221
ADAMAS TRUST, INC	19,8300	-0,38%	03/03/2026	19,8100	19,9000	41.802
ADAMAS TRUST, INC.	25,3300	-0,04%	03/03/2026	25,2805	25,3500	194.610
ADAMAS TRUST, INC.	25,8000	0,12%	03/03/2026	25,6500	25,8300	448.223

ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,3600	0,44%	03/03/2026	25,2000	25,3600	405.253
ADAPTHEALTH CORP	9,61	2,23%	09:32	9,61	9,68	17.389
ADAPTIVE BIOTECHNOLOGIES	16,57	3,05%	09:32	16,30	16,62	75.359
ADC THERAPEUTICS SA	4,10	1,11%	09:31	4,10	4,10	532
ADC-P-A	17,2300	-0,81%	03/03/2026	17,2000	17,5000	447.377
ADCNF	0,6500		03/03/2026	0,6500	0,6500	0
ADCORE INC	0,0959	6,56%	03/03/2026	0,0959	0,0959	480
ADDENTAX GROUP CORP	0,2994	-8,16%	03/03/2026	0,2610	0,3361	71.866
ADDEX THERAPEUTICS LTD	7,0700	-4,46%	03/03/2026	7,0700	7,0700	3.422
ADDUS HOMECARE CORPORATION	103,36	-1,81%	03/03/2026	102,01	104,71	18.868.575
ADECOAGRO S.A.	9,35	2,41%	09:32	9,23	9,38	24.315
ADEIA INC	20,34	2,34%	09:32	20,16	20,34	13.563
ADIA NUTRITION INC	0,2050	-4,65%	03/03/2026	0,2050	0,2050	564
ADIAL PHARMACEUTICALS	2,26	-1,53%	09:32	2,22	2,28	14.411
ADICET BIO INC	7,02	-3,70%	03/03/2026	6,67	7,13	781.888

ADIDAS AG	175,0000	-0,86%	03/03/2026	175,0000	175,0000	43.750
ADIDAS AG ADR	86,5600	-2,51%	03/03/2026	84,2600	86,9800	1.917.910
ADIENT PLC	22,68	0,33%	09:30	22,68	22,68	13.469
ADITXT INC	0,4670	-2,81%	03/03/2026	0,4451	0,4737	45.118
ADKINS ENERGY LLC	430,0000		03/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,0100	-2,79%	03/03/2026	7,4000	8,3000	1.615.657
ADM ENDEAVORS INC	0,0271	8,40%	03/03/2026	0,0241	0,0271	1.162
ADM TRONICS UNLTD	0,0790	-21,00%	03/03/2026	0,0661	0,0790	125
ADMA BIOLOGICS INC	16,54	0,95%	09:32	16,49	16,61	43.159
ADMIE HOLDING S.A.	3,1000		03/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	273,35	0,87%	09:32	270,40	273,82	4.452.912
ADS TEC ENERGY PLC	10,6200	-5,18%	03/03/2026	10,6200	11,0000	51.496
ADS-TEC ENERGY PLC WARRANT	0,7795	1,25%	03/03/2026	0,6500	0,8391	7.877
ADT INC	6,92	1,04%	09:32	6,86	6,98	79.350
ADTRAN HOLDINGS INC	10,19	3,14%	09:32	10,17	10,25	14.350
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,46	1,15%	09:31	10,36	10,53	12.513
ADVANCE AUTO PARTS INC	52,61	1,35%	09:32	52,36	52,73	78.186
ADVANCE UNITED HOLDINGS INC	0,2500		03/03/2026	0,2500	0,2500	0
ADVANCE ZINCTEK LIMITED	0,4510		03/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,2600	2,65%	03/03/2026	4,0500	4,3150	119.872
ADVANCED DRAINAGE SYSTEMS INC	162,35	0,09%	09:32	162,35	163,25	37.680
ADVANCED ENERGY IND INC	322,50	0,01%	09:32	322,50	327,26	810.316
ADVANCED MICRO DEVICES	192,90	1,02%	09:32	189,86	193,13	30.516.088
ADVANSIX	18,42	0,38%	03/03/2026	17,54	18,67	4.571.752
ADVANTAGE SOLUTIONS INC	0,5492	-0,56%	03/03/2026	0,4893	0,6356	1.014.668
ADVENT CLAYMORE CV SEC&INCM FD	12,36	-1,59%	03/03/2026	12,21	12,50	17.477
ADVENT TECHNOLOGIES HOLDINGS	0,0029		02/03/2026	0,0002	0,0029	2.660
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	26,8171	-1,88%	03/03/2026	26,8000	27,2334	31.993
AEBI SCHMIDT HOLDING AG - COMMON STOCK	14,1400	-2,28%	03/03/2026	13,2200	14,3100	4.203.907

« 1 2 3 4 5 »