Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 95,53 -1,81% Ora15:59 93,62 96,05 3.878.327
ACV AUCTIONS INC 5,12 -5,36% Ora15:59 5,05 5,33 1.743.482
ADAGENE INC 2,8400 -5,96% Data06/03/2026 2,8272 3,1000 29.053
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9646 -0,55% Ora15:55 0,9502 0,9825 13.923
ADAMAS ONE CORP 0,0002 Data06/03/2026 0,0002 0,0002 0
ADAMAS TRUST, INC 22,48 -1,49% Ora14:56 22,40 22,61 17.006
ADAMAS TRUST, INC 19,7700 -0,55% Data06/03/2026 19,7501 19,8768 126.152
ADAMAS TRUST, INC. 25,2900 0,12% Data06/03/2026 25,1500 25,3450 449.757
ADAMAS TRUST, INC. 25,6900 -0,04% Data06/03/2026 25,6099 25,7699 834.822
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2200 -0,28% Data06/03/2026 25,1000 25,2700 815.211
ADAMS DIVERSIFIED EQUITY FUND INC 22,80 -1,04% Ora15:59 22,76 22,96 3.241.907
ADAPTHEALTH CORP 9,48 -1,30% Ora15:59 9,00 9,62 2.824.583
ADAPTIVE BIOTECHNOLOGIES 14,85 -6,78% Ora15:59 14,81 15,69 5.431.975
ADC THERAPEUTICS SA 4,10 -2,15% Ora15:59 4,05 4,34 454.026
ADC-P-A 17,3234 -0,33% Data06/03/2026 17,2400 17,3800 178.483
ADCNF 0,6500 Data06/03/2026 0,6500 0,6500 0
ADCORE INC 0,0959 Data06/03/2026 0,0959 0,0959 0
ADDENTAX GROUP CORP 0,2650 -1,85% Ora15:59 0,2650 0,2780 6.168
ADDEX THERAPEUTICS LTD 7,1700 1,70% Data06/03/2026 7,1700 7,1700 6.840
ADDUS HOMECARE CORPORATION 103,17 -1,39% Ora15:59 101,69 103,20 2.330.634
ADECOAGRO S.A. 10,17 4,85% Ora15:59 9,77 10,35 3.694.120
ADEIA INC 19,87 -5,40% Ora15:59 19,69 20,60 2.899.265
ADIA NUTRITION INC 0,2150 Data06/03/2026 0,1900 0,2150 6.429
ADIAL PHARMACEUTICALS 1,81 -8,28% Ora15:58 1,77 1,95 79.453
ADICET BIO INC 7,30 -2,21% Ora15:57 7,06 7,36 146.665
ADIDAS AG 169,1800 3,85% Data06/03/2026 165,9900 169,1800 16.918
ADIDAS AG ADR 83,0000 -1,95% Data06/03/2026 82,2000 83,2800 1.262.679
ADIENT PLC 21,29 -3,36% Ora15:59 20,63 21,45 1.791.446
ADITXT INC 0,4651 7,19% Ora15:59 0,4133 0,4699 35.033
ADKINS ENERGY LLC 430,0000 Data06/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 8,9100 -3,57% Data06/03/2026 8,6500 9,8000 1.560.836
ADM ENDEAVORS INC 0,0234 -11,03% Data06/03/2026 0,0234 0,0239 920
ADM TRONICS UNLTD 0,0900 12,50% Data06/03/2026 0,0700 0,0900 540
ADMA BIOLOGICS INC 15,41 -1,88% Ora15:59 15,17 15,62 8.962.277
ADMIE HOLDING S.A. 3,1000 Data06/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 283,68 0,69% Ora15:59 276,05 283,70 264.708.746
ADS TEC ENERGY PLC 11,25 -1,83% Ora15:04 11,25 12,20 6.351
ADS-TEC ENERGY PLC WARRANT 0,7701 10,03% Data06/03/2026 0,7599 0,8000 19.117
ADT INC 6,55 -2,89% Ora15:59 6,41 6,61 12.155.992
ADTRAN HOLDINGS INC 9,58 -4,77% Ora15:59 9,58 9,87 1.540.101
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,86 -3,29% Ora15:59 10,63 11,24 679.405
ADVANCE AUTO PARTS INC 50,34 -1,80% Ora15:59 49,90 52,22 14.039.029
ADVANCE UNITED HOLDINGS INC 0,2500 Data06/03/2026 0,2500 0,2500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data06/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,4600 9,58% Data06/03/2026 4,1300 4,5900 337.537
ADVANCED DRAINAGE SYSTEMS INC 146,11 -1,94% Ora15:59 141,53 146,65 33.552.050
ADVANCED ENERGY IND INC 290,86 -6,60% Ora15:59 288,91 310,19 36.315.793
ADVANCED MICRO DEVICES 192,44 -3,51% Ora16:00 191,25 200,24 1.730.386.414
ADVANSIX 19,60 -5,04% Ora15:59 19,12 21,30 2.601.086
ADVANTAGE SOLUTIONS INC 0,6477 6,88% Ora15:59 0,5856 0,6477 105.839