Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACRIVON THERAPEUTICS INC 2,54 -2,68% Ora15:14 2,51 2,71 594.258
ACTELIS NETWORKS INC 2,48 -6,77% Ora15:01 2,41 2,69 144.627
ACTINIUM PHARMACEUTICALS INC 1,51 4,14% Ora15:28 1,48 1,55 282.121
ACTIVE ENERGY GROUP PLC 0,0010 25,00% Data11/12/2025 0,0010 0,0010 1
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,4200 -2,37% Data11/12/2025 7,0000 7,6300 2.720.973
ACUITY BRANDS 361,76 -3,44% Ora15:28 361,53 375,25 57.503.577
ACUMEN PHARMACEUTICALS INC 2,14 9,08% Ora15:28 2,00 2,19 312.235
ACURA PHARMACEUTICALS INC 0,0002 Data11/12/2025 0,0002 0,0002 0
ACUREN CORPORATION 10,60 -2,26% Ora15:24 10,53 11,38 9.880.006
ACURX PHARMACEUTICALS INC 4,11 Ora15:27 4,07 4,22 72.515
ACUSHNET HOLDINGS CORP 84,86 -0,39% Ora15:23 84,36 86,19 4.644.919
ACUTUS MEDICAL INC 0,0003 50,00% Data11/12/2025 0,0003 0,0003 4
ACV AUCTIONS INC 8,1000 -1,94% Data11/12/2025 8,0200 8,3500 24.433.585
ADAGENE INC 1,7640 -2,54% Data11/12/2025 1,6000 1,9100 66.864
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,01 15,29% Ora15:28 0,88 1,30 772.050
ADAMAS ONE CORP 0,0050 Data11/12/2025 0,0050 0,0050 0
ADAMAS TRUST, INC 22,49 1,06% Ora14:43 22,35 22,52 267.297
ADAMAS TRUST, INC 19,0300 0,63% Data11/12/2025 19,0100 19,2000 47.575
ADAMAS TRUST, INC. 25,3700 0,36% Data11/12/2025 25,2700 25,3800 332.347
ADAMAS TRUST, INC. 25,7700 0,08% Data11/12/2025 25,7500 25,7850 1.128.726
ADAMS DIVERSIFIED EQUITY FUND INC 22,55 -1,05% Ora15:28 22,55 22,89 3.340.522
ADAPTHEALTH CORP 10,41 1,51% Ora15:26 10,13 10,43 2.083.306
ADAPTIVE BIOTECHNOLOGIES 15,20 -1,43% Ora15:28 15,11 15,53 11.309.362
ADC THERAPEUTICS SA 4,30 2,75% Ora15:27 4,09 4,32 1.132.839
ADC-P-A 17,3350 -0,26% Data11/12/2025 17,2900 17,5099 253.698
ADCNF 0,6500 Data11/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data11/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,5151 2,73% Ora14:33 0,5041 0,5291 6.612
ADDEX THERAPEUTICS LTD 8,1000 6,79% Data11/12/2025 7,8100 8,1000 36.936
ADDUS HOMECARE CORPORATION 114,90 0,47% Ora15:24 114,25 115,71 1.666.501
ADECOAGRO S.A. 7,07 -4,20% Ora15:28 6,89 7,35 17.618.659
ADEIA INC 13,14 -3,10% Ora15:27 13,05 13,57 2.461.904
ADHERA THERAPEUTICS INC 0,0001 Data11/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0760 -3,80% Data11/12/2025 0,0730 0,0760 1.839
ADIAL PHARMACEUTICALS 0,2962 -0,30% Ora15:21 0,2931 0,3048 47.310
ADICET BIO INC 0,4998 -3,29% Ora15:28 0,4956 0,5257 1.281.539
ADIDAS AG 190,0000 2,23% Data11/12/2025 190,0000 191,3400 19.000
ADIDAS AG ADR 96,3200 1,64% Data11/12/2025 95,9900 96,9700 19.610.752
ADIENT PLC 18,86 -0,66% Ora15:28 18,76 19,37 9.623.313
ADITXT INC 2,27 -4,28% Ora15:27 2,15 2,42 211.973
ADKINS ENERGY LLC 430,0000 Data11/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,2800 6,67% Data11/12/2025 1,2200 1,3900 59.347
ADM ENDEAVORS INC 0,0400 Data11/12/2025 0,0400 0,0400 0
ADM TRONICS UNLTD 0,1100 10,00% Data11/12/2025 0,1100 0,1100 11
ADMA BIOLOGICS INC 19,93 -2,21% Ora15:28 19,76 20,46 16.744.815
ADMIE HOLDING S.A. 3,1000 Data11/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 356,83 1,82% Ora15:28 349,09 362,71 893.444.905
ADS TEC ENERGY PLC 12,41 -0,12% Ora15:01 12,32 12,56 35.152
ADS-TEC ENERGY PLC WARRANT 0,8000 3,90% Data11/12/2025 0,7160 0,8000 11.866
ADT INC 8,11 -0,31% Ora15:28 8,06 8,18 12.504.811