Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUREN CORPORATION 8,83 -0,51% Ora14:12 8,78 9,21 3.710.986
ACURX PHARMACEUTICALS INC 2,29 -3,18% Ora14:09 2,23 2,37 59.088
ACUSHNET HOLDINGS CORP 98,65 0,55% Ora13:55 97,82 99,83 1.496.305
ACV AUCTIONS INC 4,89 -4,22% Ora14:11 4,83 5,18 1.778.511
ADAGENE INC 3,8900 -2,02% Data20/04/2026 3,8500 4,1000 2.289.790
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,47 -3,92% Ora11:52 1,47 1,60 31.407
ADAMAS ONE CORP 0,0050 -28,57% Data20/04/2026 0,0050 0,0150 91
ADAMAS TRUST, INC 23,00 0,31% Ora14:04 22,83 23,10 158.135
ADAMAS TRUST, INC 18,8999 0,26% Data20/04/2026 18,7600 18,8999 56.964
ADAMAS TRUST, INC. 24,9600 0,02% Data20/04/2026 24,9400 25,0000 397.288
ADAMAS TRUST, INC. 25,3999 0,34% Data20/04/2026 25,2000 25,4000 574.393
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,8700 1,06% Data20/04/2026 24,6500 24,8700 452.236
ADAMS DIVERSIFIED EQUITY FUND INC 24,21 0,25% Ora14:10 24,13 24,32 2.972.664
ADAPTHEALTH CORP 12,25 -3,35% Ora14:12 12,17 12,75 1.628.815
ADAPTIVE BIOTECHNOLOGIES 14,19 -2,67% Ora14:12 14,19 15,15 2.425.845
ADC THERAPEUTICS SA 4,27 0,47% Ora14:10 4,16 4,32 401.511
ADC-P-A 17,1700 0,23% Data20/04/2026 17,1500 17,2500 209.766
ADCNF 0,6500 Data20/04/2026 0,6500 0,6500 0
ADCORE INC 0,1664 -0,06% Data20/04/2026 0,1664 0,1664 666
ADDENTAX GROUP CORP 6,34 -14,32% Ora12:48 6,00 7,35 100.650
ADDEX THERAPEUTICS LTD 7,03 2,03% Ora10:33 7,03 7,04 2.111
ADDUS HOMECARE CORPORATION 91,53 -2,13% Ora14:09 91,39 93,65 2.166.699
ADECOAGRO S.A. 13,16 3,42% Ora14:11 12,47 13,21 1.431.542
ADEIA INC 29,79 0,91% Ora14:12 29,50 30,17 7.204.491
ADIA NUTRITION INC 0,2000 Data20/04/2026 0,2000 0,2000 0
ADIAL PHARMACEUTICALS 1,58 -3,07% Ora14:09 1,57 1,67 103.656
ADICET BIO INC 8,04 -7,27% Ora14:11 7,96 8,68 195.180
ADIDAS AG 170,9300 Data20/04/2026 170,9300 170,9300 0
ADIDAS AG ADR 85,5100 -0,73% Data20/04/2026 84,7800 85,8500 842.274
ADIENT PLC 22,02 -1,39% Ora14:12 21,95 22,79 1.066.792
ADITXT INC 0,3246 -6,46% Ora14:11 0,3130 0,3450 78.085
ADKINS ENERGY LLC 430,0000 Data20/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 16,6000 3,69% Data20/04/2026 14,7500 17,0400 13.963.273
ADM ENDEAVORS INC 0,0450 Data20/04/2026 0,0450 0,0450 77
ADM TRONICS UNLTD 0,0800 21,21% Data20/04/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 10,73 -1,34% Ora14:12 10,68 11,33 7.725.024
ADMIE HOLDING S.A. 3,5900 Data20/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 249,13 0,20% Ora14:12 245,10 254,75 200.460.195
ADS TEC ENERGY PLC 11,99 2,48% Ora12:29 11,50 11,99 18.385
ADS-TEC ENERGY PLC WARRANT 0,7799 47,18% Data20/04/2026 0,7799 0,7799 0
ADT INC 7,17 -1,58% Ora14:12 7,16 7,33 5.953.468
ADTRAN HOLDINGS INC 17,75 0,68% Ora14:11 17,51 17,99 4.910.336
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,41 -1,08% Ora14:11 11,21 11,79 640.225
ADVANCE AUTO PARTS INC 57,72 0,79% Ora14:12 56,89 58,04 8.030.504
ADVANCE UNITED HOLDINGS INC 0,2566 Data20/04/2026 0,2566 0,2566 0
ADVANCE ZINCTEK LIMITED 0,4510 Data20/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,95 -1,00% Ora13:45 4,72 5,04 13.136
ADVANCED DRAINAGE SYSTEMS INC 153,75 -1,23% Ora14:11 153,43 158,83 13.718.125
ADVANCED ENERGY IND INC 384,74 1,19% Ora14:11 384,39 397,44 41.140.003
ADVANCED MICRO DEVICES 284,72 3,55% Ora14:12 276,62 284,77 2.704.811.187