Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACURA PHARMACEUTICALS INC	0,0005		15/04/2026	0,0005	0,0005	0
ACUREN CORPORATION	8,51	6,45%	15:59	8,10	8,59	3.450.219
ACURX PHARMACEUTICALS INC	2,39	-4,02%	15:59	2,34	2,65	221.561
ACUSHNET HOLDINGS CORP	99,73	2,10%	16:00	98,16	103,33	6.561.708
ACV AUCTIONS INC	5,03	3,40%	15:59	4,95	5,16	2.077.273
ADAGENE INC	3,8500	0,79%	16/04/2026	3,7100	3,9000	10.934
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,54	3,72%	15:59	1,42	1,56	30.176
ADAMAS ONE CORP	0,2900	1.833,33%	16/04/2026	0,2900	0,2900	0
ADAMAS TRUST, INC	22,81	-0,48%	15:09	22,80	22,94	11.451
ADAMAS TRUST, INC	18,6150	0,46%	16/04/2026	18,5600	18,6400	89.892
ADAMAS TRUST, INC.	24,9100	0,24%	16/04/2026	24,8700	24,9700	9.441
ADAMAS TRUST, INC.	25,2600	0,08%	16/04/2026	25,2000	25,2800	511.313
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,6801	0,94%	16/04/2026	24,3100	24,7400	2.351.273
ADAMS DIVERSIFIED EQUITY FUND INC	23,97	0,50%	15:59	23,92	24,14	4.668.672
ADAPTHEALTH CORP	12,65	0,56%	15:59	12,56	12,85	3.008.037
ADAPTIVE BIOTECHNOLOGIES	14,49	2,88%	15:59	14,39	14,91	4.372.457
ADC THERAPEUTICS SA	4,29	-2,05%	15:59	4,29	4,50	383.947
ADC-P-A	17,1300		14/04/2026	17,1300	17,3000	157.904
ADCNF	0,6500		15/04/2026	0,6500	0,6500	0
ADCORE INC	0,1700	3,28%	15/04/2026	0,1638	0,1700	2.040

ADDENTAX GROUP CORP	6,11	3,17%	15:59	5,40	6,30	177.304
ADDEX THERAPEUTICS LTD	7,00	2,79%	11:18	6,92	7,15	9.063
ADDUS HOMECARE CORPORATION	94,43	1,18%	15:59	93,76	95,44	4.288.071
ADECOAGRO S.A.	12,49	-6,23%	15:59	11,79	12,60	7.470.668
ADEIA INC	28,92	3,69%	15:59	28,25	29,12	5.877.368
ADIA NUTRITION INC	0,2000	88,68%	16/04/2026	0,2000	0,2000	20
ADIAL PHARMACEUTICALS	1,62	-0,31%	15:59	1,60	1,66	61.838
ADICET BIO INC	8,25	2,48%	15:59	8,15	8,47	790.328
ADIDAS AG	165,0000	2,82%	15/04/2026	165,0000	165,0000	16.500
ADIDAS AG ADR	83,7100	0,72%	16/04/2026	83,0700	83,9000	927.591
ADIENT PLC	21,77	5,12%	15:59	21,60	22,71	3.773.552
ADITXT INC	0,4300	-0,76%	15:58	0,4177	0,4333	36.440
ADKINS ENERGY LLC	430,0000		15/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	13,6900	3,32%	16/04/2026	12,8300	15,0100	128.467
ADM ENDEAVORS INC	0,0410	-0,49%	16/04/2026	0,0410	0,0450	5.741
ADM TRONICS UNLTD	0,0800		15/04/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	11,01	2,51%	15:59	10,77	11,20	9.336.355
ADMIE HOLDING S.A.	3,1000		15/04/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	244,42	-1,51%	15:59	243,50	254,08	314.580.800
ADS TEC ENERGY PLC	11,61	0,39%	15:50	11,56	11,61	1.973
ADS-TEC ENERGY PLC WARRANT	0,5250	-1,89%	16/04/2026	0,4505	0,5250	5.492
ADT INC	7,28	2,68%	16:00	7,18	7,34	7.556.061
ADTRAN HOLDINGS INC	16,97	1,80%	15:59	16,30	17,17	9.770.804
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,27	-1,74%	15:59	11,19	11,80	1.282.839
ADVANCE AUTO PARTS INC	57,51	1,50%	15:59	56,75	58,54	13.843.297
ADVANCE UNITED HOLDINGS INC	0,2566		15/04/2026	0,2566	0,2566	0
ADVANCE ZINCTEK LIMITED	0,4510		15/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,76	-0,21%	15:27	4,76	4,96	15.925
ADVANCED DRAINAGE SYSTEMS INC	153,47	6,34%	15:59	147,20	156,88	31.901.365
ADVANCED ENERGY IND INC	375,88	0,98%	15:59	370,27	380,57	40.977.724

« 1 2 3 4 5 »