Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUSHNET HOLDINGS CORP	95,55	-0,21%	15:01	94,05	97,32	4.004.432
ACV AUCTIONS INC	5,05	-2,04%	15:02	4,88	5,10	1.777.402
ADAGENE INC	3,0500	7,39%	09/03/2026	2,9200	3,0500	105.487
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,0100	2,45%	14:43	0,9699	1,0400	10.642
ADAMAS ONE CORP	0,0010	400,00%	09/03/2026	0,0002	0,0010	48

ADAMAS TRUST, INC	22,77	0,80%	14:52	22,55	22,78	61.836
ADAMAS TRUST, INC	19,6400	-0,66%	09/03/2026	19,6100	19,7350	45.172
ADAMAS TRUST, INC.	25,2570	-0,13%	09/03/2026	25,2100	25,3000	436.946
ADAMAS TRUST, INC.	25,7500	0,23%	09/03/2026	25,5000	25,7700	1.496.719
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,3000	0,32%	09/03/2026	25,1850	25,3100	474.577
ADAMS DIVERSIFIED EQUITY FUND INC	23,04	0,61%	15:01	22,74	23,09	3.698.326
ADAPTHEALTH CORP	9,70	0,26%	15:02	9,58	9,97	2.919.167
ADAPTIVE BIOTECHNOLOGIES	14,60	-2,37%	15:02	14,14	15,05	3.418.847
ADC THERAPEUTICS SA	4,79	13,24%	15:01	4,20	4,95	1.344.119
ADC-P-A	17,2000	-0,71%	09/03/2026	17,1600	17,3800	195.874
ADCNF	0,6500		09/03/2026	0,6500	0,6500	0
ADCORE INC	0,0939	-2,09%	09/03/2026	0,0935	0,0939	4.460
ADDENTAX GROUP CORP	0,2706	0,59%	11:34	0,2574	0,2706	81
ADDEX THERAPEUTICS LTD	7,2000	0,42%	09/03/2026	7,2000	7,2000	4.212
ADDUS HOMECARE CORPORATION	102,17	-0,68%	14:59	101,14	104,50	3.369.886

ADECOAGRO S.A.	10,17	1,80%	15:00	9,82	10,33	2.910.219
ADEIA INC	23,06	3,36%	15:02	22,15	23,37	6.938.464
ADIA NUTRITION INC	0,2150		09/03/2026	0,2150	0,2150	323
ADIAL PHARMACEUTICALS	1,79	4,12%	14:58	1,65	1,80	35.206
ADICET BIO INC	7,60	-0,13%	14:59	7,60	8,12	323.374
ADIDAS AG	153,0700	-9,52%	09/03/2026	152,5700	168,1500	76.535
ADIDAS AG ADR	82,5500	-0,54%	09/03/2026	78,7300	83,4000	12.118.340
ADIENT PLC	21,47	1,37%	15:01	20,95	21,78	2.296.012
ADITXT INC	2,79	-19,60%	15:02	2,56	3,40	193.499
ADKINS ENERGY LLC	430,0000		09/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,7900	-1,35%	09/03/2026	8,4500	9,2800	1.262.376
ADM ENDEAVORS INC	0,0249	6,41%	09/03/2026	0,0225	0,0249	4.965
ADM TRONICS UNLTD	0,0900		09/03/2026	0,0900	0,0900	0
ADMA BIOLOGICS INC	15,84	0,16%	15:02	15,62	16,18	5.121.537
ADMIE HOLDING S.A.	3,1000		09/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	274,34	-2,87%	15:02	268,37	281,42	285.750.199
ADS TEC ENERGY PLC	11,38	1,14%	14:49	11,03	12,11	45.491
ADS-TEC ENERGY PLC WARRANT	0,7299	-5,22%	09/03/2026	0,6500	0,7499	6.385
ADT INC	6,64	1,61%	15:02	6,55	6,74	13.013.255
ADTRAN HOLDINGS INC	10,18	5,82%	15:02	9,69	10,21	1.765.284
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,38	3,52%	14:58	10,80	11,79	1.431.137
ADVANCE AUTO PARTS INC	50,85	-0,47%	15:02	50,00	51,76	6.027.672
ADVANCE UNITED HOLDINGS INC	0,3500	40,00%	09/03/2026	0,3500	0,3500	321
ADVANCE ZINCTEK LIMITED	0,4510		09/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,9500	10,99%	09/03/2026	4,3200	5,3000	455.331
ADVANCED DRAINAGE SYSTEMS INC	150,25	0,23%	15:02	147,78	153,01	22.201.228
ADVANCED ENERGY IND INC	314,99	3,27%	14:59	305,18	323,44	36.897.954
ADVANCED MICRO DEVICES	203,46	0,38%	15:02	202,20	206,59	1.633.506.626
ADVANSIX	18,61	-1,12%	15:02	18,39	19,34	1.266.143
ADVANTAGE SOLUTIONS INC	0,6894	9,13%	15:02	0,6575	0,7335	164.067

« 1 2 3 4 5 »