Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUREN CORPORATION 8,72 -1,36% Ora15:27 8,65 8,85 1.504.868
ACURX PHARMACEUTICALS INC 2,02 -9,23% Ora15:20 1,94 2,20 177.943
ACUSHNET HOLDINGS CORP 98,89 -0,14% Ora15:24 98,01 100,41 2.298.785
ACV AUCTIONS INC 5,20 4,63% Ora15:27 4,77 5,22 2.263.758
ADAGENE INC 3,7800 -0,53% Data22/04/2026 3,7300 3,8600 445.560
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,51 -0,66% Ora15:25 1,46 1,54 33.314
ADAMAS ONE CORP 0,0150 Data22/04/2026 0,0150 0,0150 0
ADAMAS TRUST, INC 23,09 -0,04% Ora14:45 23,00 23,21 182.633
ADAMAS TRUST, INC 18,7900 -0,05% Data22/04/2026 18,7650 18,8000 49.211
ADAMAS TRUST, INC. 25,1800 1,49% Data22/04/2026 24,9000 25,1800 453.769
ADAMAS TRUST, INC. 25,5100 0,71% Data22/04/2026 25,3600 25,6300 587.521
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,6900 0,20% Data22/04/2026 24,5900 24,8500 970.095
ADAMS DIVERSIFIED EQUITY FUND INC 24,48 -0,04% Ora15:25 24,38 24,74 4.135.666
ADAPTHEALTH CORP 12,70 -0,12% Ora15:25 12,56 12,80 1.917.970
ADAPTIVE BIOTECHNOLOGIES 13,75 -3,20% Ora15:27 13,50 14,40 2.484.404
ADC THERAPEUTICS SA 4,01 -1,96% Ora15:27 3,98 4,09 460.727
ADC-P-A 17,0600 0,06% Data22/04/2026 17,0500 17,1652 200.489
ADCNF 0,6500 Data22/04/2026 0,6500 0,6500 0
ADCORE INC 0,1637 2,31% Data22/04/2026 0,1637 0,1637 43
ADDENTAX GROUP CORP 5,18 -10,07% Ora15:17 5,00 6,13 39.222
ADDEX THERAPEUTICS LTD 6,14 -6,97% Ora14:22 6,10 6,59 3.128
ADDUS HOMECARE CORPORATION 94,52 -0,26% Ora15:25 93,54 95,58 3.729.506
ADECOAGRO S.A. 13,22 -2,79% Ora15:27 13,12 13,86 2.318.239
ADEIA INC 30,20 -0,95% Ora15:27 29,66 30,70 8.170.841
ADIA NUTRITION INC 0,1895 -2,77% Data22/04/2026 0,1795 0,1900 166
ADIAL PHARMACEUTICALS 1,56 -0,64% Ora15:14 1,51 1,61 49.465
ADICET BIO INC 7,97 -4,09% Ora15:19 7,94 8,32 285.940
ADIDAS AG 163,6200 -0,64% Data22/04/2026 163,6200 172,3800 49.086
ADIDAS AG ADR 83,3300 -1,81% Data22/04/2026 82,4500 83,7000 3.708.185
ADIENT PLC 21,77 0,42% Ora15:27 21,48 21,91 1.169.339
ADITXT INC 0,2765 -10,78% Ora15:25 0,2755 0,2949 44.909
ADKINS ENERGY LLC 430,0000 Data22/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 16,1300 1,07% Data22/04/2026 15,4000 16,8800 8.881.372
ADM ENDEAVORS INC 0,0432 5,11% Data22/04/2026 0,0410 0,0432 5.206
ADM TRONICS UNLTD 0,0800 Data22/04/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 11,01 0,50% Ora15:27 10,97 11,29 11.475.554
ADMIE HOLDING S.A. 3,5900 Data22/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 239,33 -6,49% Ora15:27 233,52 245,19 460.770.181
ADS TEC ENERGY PLC 11,51 -4,00% Ora15:20 11,32 11,74 10.793
ADS-TEC ENERGY PLC WARRANT 0,7799 41,80% Data22/04/2026 0,7799 0,7799 0
ADT INC 7,22 -0,96% Ora15:27 7,16 7,32 5.209.899
ADTRAN HOLDINGS INC 16,50 -2,65% Ora15:27 16,43 17,18 6.035.316
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,65 -2,67% Ora15:27 11,40 12,35 1.268.561
ADVANCE AUTO PARTS INC 58,62 -1,66% Ora15:27 57,53 60,43 6.637.333
ADVANCE UNITED HOLDINGS INC 0,2433 Data22/04/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data22/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,80 8,61% Ora15:26 5,08 5,99 15.088
ADVANCED DRAINAGE SYSTEMS INC 153,43 -0,25% Ora15:27 151,39 155,64 8.972.385
ADVANCED ENERGY IND INC 380,02 0,75% Ora15:27 373,89 387,41 25.749.440
ADVANCED MICRO DEVICES 304,05 0,19% Ora15:27 299,76 310,22 3.663.909.825