Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS TRUST, INC 19,0600 -0,05% Data25/06/2026 19,0600 19,2578 187.684
ADAMAS TRUST, INC. 25,3000 0,44% Data25/06/2026 25,2500 25,3000 1.543
ADAMS DIVERSIFIED EQUITY FUND INC 24,73 -0,36% Ora15:59 24,66 24,94 2.777.185
ADAPTHEALTH CORP 10,02 -0,10% Ora15:59 9,76 10,12 2.153.999
ADAPTIVE BIOTECHNOLOGIES 20,22 4,55% Ora15:59 19,66 20,64 13.740.863
ADC THERAPEUTICS SA 1,05 -1,87% Ora15:59 1,00 1,10 393.722
ADC-P-A 17,1000 -0,31% Data24/06/2026 17,0500 17,2500 522.200
ADCNF 0,6500 Data24/06/2026 0,6500 0,6500 0
ADCORE INC 0,1110 Data24/06/2026 0,1110 0,1110 0
ADDENTAX GROUP CORP 4,01 -8,46% Ora14:31 3,91 4,20 12.841
ADDEX THERAPEUTICS LTD 5,76 -4,00% Ora13:32 5,61 6,06 18.101
ADDUS HOMECARE CORPORATION 96,75 -0,46% Ora15:58 96,56 98,60 2.036.787
ADECOAGRO S.A. 9,29 1,98% Ora15:59 8,94 9,29 865.787
ADEIA INC 30,35 0,96% Ora15:59 29,79 31,17 10.739.363
ADIA NUTRITION INC 0,1310 Data24/06/2026 0,1310 0,1310 0
ADIAL PHARMACEUTICALS 2,57 3,63% Ora15:59 2,44 2,59 134.602
ADICET BIO INC 8,01 -2,91% Ora15:59 7,88 8,30 140.226
ADIDAS AG 196,8800 2,86% Data24/06/2026 196,8800 196,8800 19.688
ADIDAS AG ADR 101,3200 1,49% Data25/06/2026 101,1100 103,3600 302.339
ADIENT PLC 20,30 0,15% Ora15:59 20,26 21,04 1.898.315
ADITXT INC 0,0100 Data25/06/2026 0,0100 0,0100 0
ADKINS ENERGY LLC 450,0000 Data24/06/2026 450,0000 450,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 10,1600 -7,55% Data25/06/2026 9,8600 11,1900 16.246
ADM ENDEAVORS INC 0,0339 Data24/06/2026 0,0339 0,0339 0
ADM TRONICS UNLTD 0,0600 -14,29% Data25/06/2026 0,0512 0,0680 264
ADMA BIOLOGICS INC 8,73 0,29% Ora15:59 8,60 9,04 3.899.795
ADMIE HOLDING S.A. 3,5900 Data24/06/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 193,39 -1,62% Ora15:59 191,80 199,30 241.171.487
ADS TEC ENERGY PLC 11,30 Ora15:31 11,30 11,33 9.083
ADS-TEC ENERGY PLC WARRANT 0,4500 -4,23% Data25/06/2026 0,4400 0,4500 765
ADT INC 6,30 -3,89% Ora15:59 6,24 6,59 7.033.796
ADTRAN HOLDINGS INC 14,00 0,29% Ora15:59 13,32 14,28 3.819.090
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 14,44 2,78% Ora15:59 13,99 14,88 3.163.112
ADVANCE AUTO PARTS INC 59,23 2,23% Ora15:59 57,36 59,44 13.243.465
ADVANCE UNITED HOLDINGS INC 0,2020 Data24/06/2026 0,2020 0,2020 0
ADVANCE ZINCTEK LIMITED 0,5300 Data24/06/2026 0,5300 0,5300 0
ADVANCED BIOMED INC. COMMON STOCK 4,99 4,83% Ora14:48 4,29 4,99 3.927
ADVANCED DRAINAGE SYSTEMS INC 155,26 4,16% Ora15:59 149,99 155,51 22.384.829
ADVANCED ENERGY IND INC 374,83 4,23% Ora15:59 361,37 378,46 46.976.621
ADVANCED MICRO DEVICES 532,35 2,43% Ora15:59 507,00 550,88 2.836.514.555
ADVANSIX 19,86 0,43% Ora15:59 19,24 19,86 679.975
ADVANTAGE SOLUTIONS INC 42,37 -2,98% Ora15:59 41,66 45,00 1.387.765
ADVENT CLAYMORE CV SEC&INCM FD 12,87 1,26% Ora15:59 12,41 12,94 724.539
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,2000 3,37% Data25/06/2026 12,8600 13,2500 27.535
AECOM 70,08 0,34% Ora15:59 69,06 70,59 20.248.153
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2661 -7,19% Data25/06/2026 0,2555 0,2899 7.709
AEGON FUNDING COMPANY LLC 18,87 0,37% Ora15:59 18,75 18,87 377.649
AEGON N.V. 8,37 0,30% Ora15:59 8,36 8,44 12.033.034
AEHR TEST SYSTEMS 98,49 3,46% Ora15:59 91,48 102,44 28.343.301