Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACTIVE ENERGY GROUP PLC 0,0008 Data17/11/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 6,1000 3,04% Data18/11/2025 5,8000 6,1500 1.147
ACUITY BRANDS 345,37 0,81% Ora15:59 335,50 351,43 28.590.683
ACUMEN PHARMACEUTICALS INC 1,66 5,06% Ora16:00 1,56 1,69 146.245
ACURA PHARMACEUTICALS INC 0,0004 Data17/11/2025 0,0004 0,0004 0
ACUREN CORPORATION 9,44 2,05% Ora15:59 9,18 9,62 18.279.908
ACURX PHARMACEUTICALS INC 4,34 2,84% Ora16:00 4,20 4,53 62.167
ACUSHNET HOLDINGS CORP 78,49 0,08% Ora16:00 77,43 79,23 2.562.121
ACUTUS MEDICAL INC 0,0005 Data18/11/2025 0 0 0
ACV AUCTIONS INC 6,5400 3,81% Data18/11/2025 6,1600 6,5800 231.804
ADAGENE INC 1,9800 8,79% Data18/11/2025 1,8000 1,9900 974
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,8659 12,44% Ora15:59 0,7800 0,9000 64.776
ADAMAS ONE CORP 0,2900 5.700,00% Data18/11/2025 0,2900 0,2900 0
ADAMAS TRUST, INC 22,25 -0,27% Ora16:00 22,22 22,31 329.214
ADAMAS TRUST, INC 18,8700 0,11% Data18/11/2025 18,8000 18,9300 47.156
ADAMAS TRUST, INC. 24,9500 -0,19% Data18/11/2025 24,7900 25,0600 2.046
ADAMAS TRUST, INC. 25,4800 0,12% Data18/11/2025 25,4300 25,5000 421.618
ADAMS DIVERSIFIED EQUITY FUND INC 23,2 -0,77% Ora15:59 23,0 23,3 5.227.306
ADAPTHEALTH CORP 9,10 -2,47% Ora16:00 9,02 9,30 4.205.044
ADAPTIVE BIOTECHNOLOGIES 13,75 0,29% Ora15:59 13,28 13,95 14.985.252
ADC THERAPEUTICS SA 3,99 0,50% Ora15:59 3,91 4,10 997.304
ADC-P-A 17,6000 -0,32% Data17/11/2025 17,5100 17,6899 88.141
ADCNF 0,6500 Data17/11/2025 0,6500 0,6500 0
ADCORE INC 0,1771 Data17/11/2025 0,1771 0,1771 0
ADDENTAX GROUP CORP 0,4500 -0,02% Ora16:00 0,4470 0,4580 9.025
ADDEX THERAPEUTICS LTD 8,28 -1,43% Ora16:00 8,28 8,98 8.295
ADDUS HOMECARE CORPORATION 107,65 -0,15% Ora16:00 105,91 108,54 6.914.723
ADECOAGRO S.A. 7,86 2,41% Ora15:59 7,57 7,87 725.297
ADEIA INC 12,35 -0,48% Ora16:00 11,98 12,51 5.809.232
ADHERA THERAPEUTICS INC 0,0001 Data17/11/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0400 -31,03% Data17/11/2025 0,0400 0,0450 7.528
ADIAL PHARMACEUTICALS 0,3109 0,10% Ora15:59 0,2926 0,3257 105.892
ADICET BIO INC 0,6012 1,31% Ora16:00 0,5918 0,6421 774.859
ADIDAS AG 183,6300 -3,35% Data17/11/2025 183,6300 183,6300 18.363
ADIDAS AG ADR 89,2700 -3,35% Data18/11/2025 89,0000 90,4200 1.037.853
ADIENT PLC 18,91 -0,73% Ora15:59 18,76 19,42 5.810.213
ADITXT INC 4,08 -3,77% Ora16:00 4,01 4,31 73.734
ADKINS ENERGY LLC 430,0000 Data17/11/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,5700 Data18/11/2025 1,4600 1,5700 5
ADM ENDEAVORS INC 0,0406 Data17/11/2025 0,0406 0,0406 0
ADM TRONICS UNLTD 0,1100 Data17/11/2025 0,1100 0,1100 0
ADMA BIOLOGICS INC 15,69 1,75% Ora16:00 15,25 15,72 12.484.213
ADMIE HOLDING S.A. 3,1000 Data17/11/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 325,49 0,13% Ora16:01 320,80 326,64 472.740.241
ADS TEC ENERGY PLC 10,26 2,70% Ora16:00 9,76 10,46 90.712
ADS-TEC ENERGY PLC WARRANT 0,6900 -15,85% Data18/11/2025 0,6900 0,7600 3.039
ADSTAR INC 0 Data17/11/2025 0 0 0
ADT INC 7,96 -0,93% Ora15:59 7,95 8,05 18.017.642
ADTALEM GLOBAL EDUCATION 95,66 2,00% Ora15:59 94,32 96,64 8.351.965
ADTRAN HOLDINGS INC 7,25 -1,09% Ora16:00 7,11 7,35 3.309.670