Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACRIVON THERAPEUTICS INC 2,62 5,22% Ora16:00 2,45 2,66 564.036
ACTELIS NETWORKS INC 2,92 -4,26% Ora15:59 2,70 3,09 269.818
ACTINIUM PHARMACEUTICALS INC 1,44 0,70% Ora15:59 1,41 1,46 111.479
ACTIVE ENERGY GROUP PLC 0,0008 Data10/12/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,6000 2,01% Data10/12/2025 6,8900 7,9000 1.657.264
ACUITY BRANDS 372,38 0,37% Ora16:00 368,97 377,15 33.497.203
ACUMEN PHARMACEUTICALS INC 1,91 -2,31% Ora15:59 1,88 1,96 96.600
ACURA PHARMACEUTICALS INC 0,0002 Data10/12/2025 0,0002 0,0002 0
ACUREN CORPORATION 10,02 2,98% Ora15:59 9,54 10,26 7.538.606
ACURX PHARMACEUTICALS INC 4,33 2,12% Ora15:59 3,98 4,33 145.732
ACUSHNET HOLDINGS CORP 84,63 1,55% Ora15:59 83,34 85,20 3.532.605
ACUTUS MEDICAL INC 0,0002 Data10/12/2025 0,0002 0,0002 2
ACV AUCTIONS INC 8,2600 2,35% Data10/12/2025 8,0100 8,3650 22.443.130
ADAGENE INC 1,8100 -5,43% Data10/12/2025 1,7050 1,9800 261.645
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9200 1,77% Ora15:55 0,8705 0,9500 7.618
ADAMAS ONE CORP 0,0050 Data10/12/2025 0,0050 0,0050 258
ADAMAS TRUST, INC 22,28 -0,34% Ora16:00 22,25 22,50 101.117
ADAMAS TRUST, INC 18,9100 -1,86% Data10/12/2025 18,9000 19,4700 312.015
ADAMAS TRUST, INC. 25,2800 0,40% Data10/12/2025 25,2100 25,2800 169.376
ADAMAS TRUST, INC. 25,7500 -0,14% Data10/12/2025 25,7350 25,7700 867.775
ADAMS DIVERSIFIED EQUITY FUND INC 22,97 0,24% Ora15:59 22,78 23,10 4.118.046
ADAPTHEALTH CORP 10,29 8,43% Ora16:00 9,72 10,47 13.195.657
ADAPTIVE BIOTECHNOLOGIES 15,74 5,92% Ora16:00 14,91 16,26 41.043.983
ADC THERAPEUTICS SA 4,03 14,14% Ora15:59 3,31 4,04 3.523.670
ADC-P-A 17,3800 0,29% Data10/12/2025 17,3300 17,5900 224.237
ADCNF 0,6500 Data10/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data10/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,5255 5,12% Ora15:59 0,5002 0,5546 25.035
ADDEX THERAPEUTICS LTD 7,5850 Data10/12/2025 7,5850 7,5850 0
ADDUS HOMECARE CORPORATION 115,12 2,61% Ora16:00 111,94 115,67 3.663.319
ADECOAGRO S.A. 7,86 -5,59% Ora15:59 7,60 8,82 4.376.382
ADEIA INC 13,52 5,62% Ora16:00 12,71 13,68 7.155.713
ADHERA THERAPEUTICS INC 0,0001 Data10/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0790 12,86% Data10/12/2025 0,0720 0,0790 1.983
ADIAL PHARMACEUTICALS 0,3091 0,36% Ora16:00 0,3000 0,3129 42.256
ADICET BIO INC 0,5487 2,33% Ora16:00 0,5200 0,5888 1.168.825
ADIDAS AG 185,8600 0,93% Data10/12/2025 185,8600 187,6200 18.586
ADIDAS AG ADR 94,7700 2,08% Data10/12/2025 92,8600 95,0000 11.296.584
ADIENT PLC 19,07 1,98% Ora15:59 18,69 19,47 8.601.118
ADITXT INC 2,55 -19,56% Ora16:00 2,20 3,36 1.743.847
ADKINS ENERGY LLC 430,0000 Data10/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,2000 9,09% Data10/12/2025 1,1200 1,2700 134.278
ADM ENDEAVORS INC 0,0400 -4,31% Data10/12/2025 0,0400 0,0490 16.792
ADM TRONICS UNLTD 0,1000 -9,09% Data10/12/2025 0,1000 0,1000 1.250
ADMA BIOLOGICS INC 19,98 0,91% Ora16:00 19,77 20,17 13.116.761
ADMIE HOLDING S.A. 3,1000 Data10/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 344,50 0,05% Ora16:00 340,57 347,92 1.014.062.923
ADS TEC ENERGY PLC 12,47 -1,81% Ora15:59 12,36 12,51 19.103
ADS-TEC ENERGY PLC WARRANT 0,7700 -3,75% Data10/12/2025 0,6700 0,7999 1.768
ADSTAR INC 0 Data03/12/2025 0 0 0