Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACTUATE THERAPEUTICS, INC. COMMON STOCK 5,5600 -2,28% Data20/01/2026 5,4550 5,8378 136.426
ACUITY BRANDS 309,6700 -3,36% Data20/01/2026 309,4400 322,1100 78.723.998
ACUMEN PHARMACEUTICALS INC 1,8600 -1,59% Data20/01/2026 1,8200 1,9200 136.152
ACURA PHARMACEUTICALS INC 0,0005 Data20/01/2026 0,0005 0,0005 0
ACUREN CORPORATION 11,1000 -2,97% Data20/01/2026 11,0700 11,5600 19.003.200
ACURX PHARMACEUTICALS INC 2,5500 -3,77% Data20/01/2026 2,5400 2,7000 128.163
ACUSHNET HOLDINGS CORP 90,5600 -1,44% Data20/01/2026 89,3600 92,0600 29.757.292
ACUTUS MEDICAL INC 0,0002 Data14/01/2026 0,0002 0,0002 0
ACV AUCTIONS INC 8,4700 -3,09% Data20/01/2026 8,3800 8,7000 17.071.548
ADAGENE INC 1,8700 -4,59% Data20/01/2026 1,8700 1,9306 32.400
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,8710 -4,29% Data20/01/2026 0,8400 0,9114 71.104
ADAMAS ONE CORP 0,0001 Data20/01/2026 0,0001 0,0001 0
ADAMAS TRUST, INC 22,1000 -1,47% Data20/01/2026 21,7400 22,2500 103.671
ADAMAS TRUST, INC 19,2800 -1,01% Data20/01/2026 19,2200 19,4600 188.231
ADAMAS TRUST, INC. 25,0901 -0,04% Data20/01/2026 25,0300 25,1000 397.628
ADAMAS TRUST, INC. 25,5250 -0,18% Data20/01/2026 25,4600 25,5500 463.662
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,0700 0,08% Data20/01/2026 25,0000 25,1000 600.326
ADAPTHEALTH CORP 10,4000 -1,98% Data20/01/2026 10,3200 10,6000 8.657.074
ADAPTIVE BIOTECHNOLOGIES 17,8700 2,00% Data20/01/2026 16,5500 18,1399 37.881.326
ADC THERAPEUTICS SA 3,5200 -2,76% Data20/01/2026 3,4900 3,6200 1.259.132
ADC-P-A 17,3500 -1,36% Data20/01/2026 17,2500 17,5000 573.747
ADCNF 0,6500 Data20/01/2026 0,6500 0,6500 0
ADCORE INC 0,1152 Data20/01/2026 0,1152 0,1152 0
ADDENTAX GROUP CORP 0,3720 -1,48% Data20/01/2026 0,3500 0,3950 21.079
ADDEX THERAPEUTICS LTD 8,2300 -1,20% Data20/01/2026 7,8570 8,7450 90.728
ADDUS HOMECARE CORPORATION 108,6700 1,08% Data20/01/2026 106,5300 109,5399 20.616.112
ADECOAGRO S.A. 8,5900 5,01% Data20/01/2026 8,1900 8,6200 6.595.333
ADEIA INC 19,1500 -1,36% Data20/01/2026 18,6500 19,4000 14.401.068
ADHERA THERAPEUTICS INC 0,0001 Data14/01/2026 0,0001 0,0001 0
ADIA NUTRITION INC 0,1350 3,85% Data20/01/2026 0,1200 0,1400 11.457
ADIAL PHARMACEUTICALS 0,2163 -3,87% Data20/01/2026 0,2146 0,2248 115.802
ADICET BIO INC 7,9000 -4,59% Data20/01/2026 7,8300 8,1800 2.436.147
ADIDAS AG 177,2000 -4,50% Data20/01/2026 175,4000 188,9600 35.440
ADIDAS AG ADR 89,0100 -4,27% Data20/01/2026 88,9600 89,9600 1.049.428
ADIENT PLC 21,2600 -3,50% Data20/01/2026 21,0025 21,9000 21.974.995
ADITXT INC 1,1800 35,63% Data20/01/2026 0,8360 1,7300 41.950.062
ADKINS ENERGY LLC 430,0000 Data20/01/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,8500 2,78% Data20/01/2026 1,6300 1,9300 121.634
ADM ENDEAVORS INC 0,0400 -0,50% Data20/01/2026 0,0400 0,0403 9.340
ADM TRONICS UNLTD 0,1089 8,90% Data20/01/2026 0,0995 0,1089 1.416
ADMA BIOLOGICS INC 17,5900 1,62% Data20/01/2026 16,6152 17,6450 32.761.832
ADMIE HOLDING S.A. 3,1000 Data20/01/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 290,3700 -1,94% Data20/01/2026 288,3300 295,0000 2.021.558.844
ADS TEC ENERGY PLC 12,2400 -1,53% Data20/01/2026 11,5400 12,4600 152.743
ADS-TEC ENERGY PLC WARRANT 0,9100 1,11% Data20/01/2026 0,9000 1,0000 2.503
ADT INC 7,9800 -3,27% Data20/01/2026 7,9600 8,2034 45.889.142
ADTALEM GLOBAL EDUCATION 118,2700 1,22% Data20/01/2026 115,5000 118,4000 31.509.848
ADTRAN HOLDINGS INC 9,2400 -0,11% Data20/01/2026 8,9200 9,3500 7.006.156
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 13,8000 -7,07% Data20/01/2026 13,3300 14,6000 13.079.323
ADVANCE AUTO PARTS INC 41,3100 -4,38% Data20/01/2026 39,9180 43,0399 78.924.283