Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAPTHEALTH CORP 5,6800 -6,04% Ora15:59 5,6650 6,0700 6.337.852
ADAPTIVE BIOTECHNOLOGIES 24,9200 5,59% Ora15:59 24,2800 24,9500 10.440.581
ADC THERAPEUTICS SA 1,1300 Ora15:59 1,1050 1,1560 126.883
ADC-P-A 17,0200 Data07/08/2026 17,0200 17,0978 180.021
ADCORE INC 0,0882 -16,87% Data05/08/2026 0,0882 0,0882 882
ADDENTAX GROUP CORP 3,9000 7,14% Ora15:28 3,6000 4,1500 25.899
ADDEX THERAPEUTICS LTD 5,8000 Data07/08/2026 5,8000 5,8000 916
ADDUS HOMECARE CORPORATION 119,7000 0,77% Ora15:59 119,0850 121,1818 2.453.869
ADECOAGRO S.A. 9,4600 1,07% Ora15:59 9,2800 9,5700 1.429.614
ADEIA INC 28,2100 -0,35% Ora15:59 27,8000 28,8550 2.969.757
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data07/08/2026 12,5400 12,5400 0
ADI GLOBAL DISTRIBUTION INC 0 0 0 0
ADIA NUTRITION INC 0,1200 Data07/08/2026 0,1200 0,1200 0
ADIAL PHARMACEUTICALS 3,8600 -19,58% Ora15:59 3,7010 4,8693 173.417
ADICET BIO INC 8,0700 1,77% Ora15:59 8,0000 8,2995 219.995
ADIDAS AG 181,8000 -2,08% Data07/08/2026 181,8000 190,6000 18.180
ADIDAS AG ADR 94,6300 -0,20% Data07/08/2026 94,3700 95,0200 411.735
ADIENT PLC 19,3900 2,86% Ora15:59 19,1870 20,0500 2.654.445
ADITXT INC 0,0100 257,14% Data07/08/2026 0,0100 0,0100 130.530
ADLAI NORTYE LTD 13,2800 -4,05% Data07/08/2026 13,0000 14,7000 35.856
ADM ENDEAVORS INC 0,0438 13,77% Data07/08/2026 0,0353 0,0450 2.466
ADM TRONICS UNLTD 0,0400 Data07/08/2026 0,0400 0,0400 20
ADMA BIOLOGICS INC 9,8850 -1,74% Ora15:59 9,7500 10,1850 5.323.996
ADOBE SYSTEMS INC 265,1500 1,89% Ora15:59 261,3400 270,1600 222.217.214
ADS TEC ENERGY PLC 11,8350 1,15% Ora15:56 11,1250 11,8350 78.711
ADT INC 7,6400 -0,13% Ora15:59 7,5950 7,7350 5.585.073
ADTRAN HOLDINGS INC 7,5550 0,80% Ora15:59 7,4000 7,7200 2.115.951
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 16,0700 4,69% Ora15:59 15,2700 16,3400 2.217.383
ADVANCE AUTO PARTS INC 57,7800 -0,24% Ora15:59 57,0700 58,0600 6.254.459
ADVANCED BIOMED INC. COMMON STOCK 6,7250 -9,61% Ora15:55 6,7100 7,4200 150.710
ADVANCED DRAINAGE SYSTEMS INC 144,0200 -2,98% Ora15:59 143,9650 152,4400 11.774.485
ADVANCED ENERGY IND INC 324,8000 0,27% Ora15:59 319,9600 334,9800 34.387.083
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data07/08/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 483,3100 -1,22% Ora15:59 476,0600 497,6000 2.914.308.375
ADVANSIX 16,4600 -18,27% Ora15:59 14,7700 16,7900 2.470.008
ADVANTAGE SOLUTIONS INC 27,9050 10,12% Ora15:59 25,2700 30,3800 1.327.770
ADVENT CLAYMORE CV SEC&INCM FD 12,7500 0,47% Ora15:57 12,7150 12,7950 822.660
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 28,7710 0,74% Data07/08/2026 28,6950 28,7710 13.177
ADVISORSHARES TRUST 36,0900 0,03% Ora14:49 35,7000 36,2050 86.731
AEA-BRIDGES IMPACT CORP 9,3900 Data07/08/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 13,1100 1,39% Data07/08/2026 12,8000 13,2600 32.906
AECOM 75,8300 1,20% Ora15:59 75,2482 76,3650 11.601.394
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2351 -5,43% Data07/08/2026 0,2351 0,2800 5.827
AEGON FUNDING COMPANY LLC 18,1400 -0,60% Ora15:56 18,1235 18,3027 113.082
AEGON N.V. 9,5400 0,85% Ora15:59 9,5000 9,6100 10.870.407
AEHR TEST SYSTEMS 103,0600 3,33% Ora15:59 95,7000 105,8699 44.972.048
AELUMA, INC 18,2950 7,05% Ora15:59 17,4700 18,6650 2.741.593
AEMETIS INC 1,7200 5,52% Ora15:59 1,5750 1,7400 311.868
AENRF 0,0500 Data07/08/2026 0,0500 0,0500 3.700