Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAMAS ONE CORP	0,0005		04/05/2026	0,0005	0,0005	0
ADAMAS TRUST INC	25,1300	-0,16%	04/05/2026	25,1100	25,1800	522.553
ADAMAS TRUST, INC	23,63	-0,51%	15:59	22,74	23,75	414.924
ADAMAS TRUST, INC	18,8084	0,58%	04/05/2026	18,6500	18,8900	171.006
ADAMAS TRUST, INC.	25,6200	-0,16%	04/05/2026	25,5200	25,6500	256.994
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,0500	0,04%	04/05/2026	24,9900	25,1100	1.083.312
ADAPTHEALTH CORP	13,06	-0,84%	15:59	13,00	13,43	2.544.564
ADAPTIVE BIOTECHNOLOGIES	14,48	1,47%	15:59	14,18	14,83	7.177.238
ADC THERAPEUTICS SA	3,68	-4,05%	15:59	3,36	3,88	1.000.487
ADC-P-A	17,0500	-0,18%	04/05/2026	17,0000	17,1899	114.695
ADCNF	0,6500		04/05/2026	0,6500	0,6500	0
ADCORE INC	0,1680	-5,67%	04/05/2026	0,1680	0,1680	84
ADDENTAX GROUP CORP	5,29	3,12%	15:52	4,85	5,30	31.752
ADDEX THERAPEUTICS LTD	6,91	-1,26%	09:41	6,91	6,91	954
ADDUS HOMECARE CORPORATION	100,20	0,64%	15:59	98,30	102,80	7.339.685
ADECOAGRO S.A.	15,20	9,35%	15:59	14,00	15,25	6.820.317
ADEIA INC	33,63	1,90%	15:59	32,55	34,34	26.704.504
ADESTO TECHNOLOGIES CORPORATION	12,5400		04/05/2026	12,5400	12,5400	0
ADIA NUTRITION INC	0,1500	-18,92%	01/05/2026	0,1363	0,1500	300
ADIAL PHARMACEUTICALS	1,60	3,23%	15:52	1,55	1,64	147.182

ADICET BIO INC	8,45	3,05%	15:59	8,06	8,53	134.878
ADIDAS AG	168,8500	-0,54%	01/05/2026	168,8500	168,8501	3.040.482
ADIDAS AG ADR	82,7100	-4,48%	04/05/2026	82,1100	85,8600	1.375.550
ADIENT PLC	20,38	-4,41%	15:59	20,14	21,25	2.972.776
ADITXT INC	0,1387	-28,91%	15:59	0,1170	0,1600	95.105
ADKINS ENERGY LLC	450,0000		04/05/2026	450,0000	450,0000	0
ADLAI NORTYE LTD	14,9700	-3,42%	04/05/2026	14,6000	15,6200	3.759.985
ADM ENDEAVORS INC	0,0410	-3,53%	04/05/2026	0,0410	0,0450	6.414
ADM TRONICS UNLTD	0,0800		01/05/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	10,31	-2,04%	15:59	10,13	10,66	11.676.663
ADMIE HOLDING S.A.	3,5900		04/05/2026	3,5900	3,5900	0
ADOBE SYSTEMS INC	254,00	1,31%	16:00	247,34	255,88	323.563.455
ADS TEC ENERGY PLC	11,55	-1,87%	11:54	11,55	11,73	24.995
ADT INC	7,06	-6,49%	15:59	6,98	7,24	51.990.552
ADTRAN HOLDINGS INC	18,33	-0,65%	15:59	17,95	18,63	10.892.256
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	13,72	-4,79%	15:59	13,50	14,45	1.783.050
ADVANCE AUTO PARTS INC	57,38	-2,63%	15:59	57,06	59,94	13.713.019
ADVANCE UNITED HOLDINGS INC	0,2433		04/05/2026	0,2433	0,2433	0
ADVANCE ZINCTEK LIMITED	0,4510		04/05/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	6,44	22,20%	15:59	5,32	6,76	2.134.650
ADVANCED DRAINAGE SYSTEMS INC	140,79	-4,43%	15:59	140,54	145,55	12.286.056
ADVANCED ENERGY IND INC	388,13	-0,24%	15:59	379,48	397,00	67.787.704
ADVANCED HEALTH INTELLIGENCE LTD	1,5000		04/05/2026	1,5000	1,5000	0
ADVANCED MICRO DEVICES	341,49	-5,28%	15:59	338,70	361,03	3.828.431.288
ADVANSIX	25,44	0,28%	15:59	25,10	25,55	978.033
ADVANTAGE SOLUTIONS INC	36,85	-0,30%	15:59	36,40	38,78	483.034
ADVENT CLAYMORE CV SEC&INCM FD	12,54	0,24%	15:59	12,54	12,69	804.486
ADVERUM BIOTECH CVR	0			0	0	0
AEA-BRIDGES IMPACT CORP	9,3900		04/05/2026	9,3900	9,3900	0
AEBI SCHMIDT HOLDING	10,9300	-6,34%	04/05/2026	10,5800	11,8100	3.924.493

« 1 2 3 4 5 »