Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUREN CORPORATION	9,98	0,81%	09:35	9,80	10,15	81.175
ACURX PHARMACEUTICALS INC	2,28	-4,20%	03/02/2026	2,20	2,45	79.864
ACUSHNET HOLDINGS CORP	100,82	1,37%	09:31	99,55	100,82	49.974
ACV AUCTIONS INC	7,51	0,54%	09:35	7,40	7,54	114.864
ADAGENE INC	2,9500	0,34%	03/02/2026	2,7400	3,1900	303.254

ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,0200	-0,97%	03/02/2026	0,9951	1,0750	105.831
ADAMAS ONE CORP	0,0001		03/02/2026	0,0001	0,0001	0
ADAMAS TRUST, INC	22,29	0,27%	03/02/2026	22,28	22,55	95.847
ADAMAS TRUST, INC	19,4900	-0,71%	03/02/2026	19,4900	19,5550	37.031
ADAMAS TRUST, INC.	25,2200	-0,08%	03/02/2026	25,1650	25,2200	264.810
ADAMAS TRUST, INC.	25,5800	0,12%	03/02/2026	25,5300	25,6090	360.678
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,0200	0,02%	03/02/2026	24,9900	25,0500	402.522
ADAPTHEALTH CORP	10,01	0,50%	09:35	9,96	10,04	21.623
ADAPTIVE BIOTECHNOLOGIES	18,17	-1,78%	09:36	18,04	18,51	45.109
ADC THERAPEUTICS SA	3,86	-1,03%	09:32	3,86	3,90	1.158
ADC-P-A	17,2300	-0,06%	03/02/2026	17,1300	17,2900	174.316
ADCNF	0,6500		03/02/2026	0,6500	0,6500	0
ADCORE INC	0,1190		03/02/2026	0,1190	0,1190	0
ADDENTAX GROUP CORP	0,3300	-1,79%	03/02/2026	0,3200	0,3400	11.672
ADDEX THERAPEUTICS LTD	7,7100	0,65%	03/02/2026	7,7100	8,0000	48.295

ADDUS HOMECARE CORPORATION	106,90	1,50%	03/02/2026	103,51	107,37	43.582.809
ADECOAGRO S.A.	8,85	1,37%	09:35	8,76	8,85	7.050
ADEIA INC	17,47	-1,10%	09:35	17,33	17,56	41.802
ADIA NUTRITION INC	0,2200	-9,84%	03/02/2026	0,2100	0,2780	21.120
ADIAL PHARMACEUTICALS	0,1680	-20,49%	09:36	0,1566	0,1700	30.503
ADICET BIO INC	7,70	-3,51%	03/02/2026	7,64	8,10	635.905
ADIDAS AG	176,1300	-1,31%	03/02/2026	175,0000	176,1300	17.613
ADIDAS AG ADR	88,1200	-0,81%	03/02/2026	87,0400	88,2200	6.415.136
ADIENT PLC	23,05	9,45%	09:35	21,60	23,14	146.301
ADITXT INC	0,7200	-9,70%	03/02/2026	0,7030	0,8250	77.760
ADKINS ENERGY LLC	430,0000		03/02/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	9,4000	1,40%	03/02/2026	9,3500	12,0899	46.117.114
ADM ENDEAVORS INC	0,0220	-24,14%	03/02/2026	0,0220	0,0315	15.009
ADM TRONICS UNLTD	0,0990	10,00%	03/02/2026	0,0646	0,0990	554
ADMA BIOLOGICS INC	17,50	-0,12%	09:36	17,40	17,56	20.159
ADMIE HOLDING S.A.	3,1000		03/02/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	266,49	-2,00%	09:36	264,04	267,39	23.178.290
ADS TEC ENERGY PLC	10,76	-2,00%	03/02/2026	10,01	10,96	332.172
ADS-TEC ENERGY PLC WARRANT	0,9500	0,53%	03/02/2026	0,8150	1,0744	3.335
ADT INC	7,81	0,51%	09:36	7,78	7,83	158.923
ADTALEM GLOBAL EDUCATION	99,41	-5,93%	03/02/2026	97,24	105,39	79.057.890
ADTRAN HOLDINGS INC	9,66	1,68%	09:35	9,48	9,66	15.358
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,80	-2,38%	09:36	11,60	12,09	186.992
ADVANCE AUTO PARTS INC	52,39	3,34%	09:36	50,71	52,40	303.179
ADVANCE UNITED HOLDINGS INC	0,2410		03/02/2026	0,2410	0,2410	0
ADVANCE ZINCTEK LIMITED	0,4510		03/02/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	0,2772	-2,36%	03/02/2026	0,2661	0,2950	5.700
ADVANCED DRAINAGE SYSTEMS INC	159,81	2,19%	09:35	156,64	160,71	277.310
ADVANCED ENERGY IND INC	266,24	1,22%	09:36	265,13	267,00	319.333
ADVANCED MICRO DEVICES	210,71	-12,97%	09:36	209,79	217,84	171.700.316

« 1 2 3 4 5 »