Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAGENE INC	3,7800	-0,53%	22/04/2026	3,7300	3,8600	445.560
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,5200	4,11%	22/04/2026	1,4900	1,5300	11.415
ADAMAS ONE CORP	0,0150		22/04/2026	0,0150	0,0150	0
ADAMAS TRUST, INC	23,1000	1,32%	22/04/2026	22,8001	23,1000	142.689
ADAMAS TRUST, INC	18,7900	-0,05%	22/04/2026	18,7650	18,8000	49.211
ADAMAS TRUST, INC.	25,1800	1,49%	22/04/2026	24,9000	25,1800	453.769
ADAMAS TRUST, INC.	25,5100	0,71%	22/04/2026	25,3600	25,6300	587.521
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,6900	0,20%	22/04/2026	24,5900	24,8500	970.095
ADAPTHEALTH CORP	12,7100	4,61%	22/04/2026	12,1900	12,7600	19.105.964
ADAPTIVE BIOTECHNOLOGIES	14,2000	-0,07%	22/04/2026	13,9700	14,5500	14.228.045
ADC THERAPEUTICS SA	4,0900	-0,49%	22/04/2026	4,0300	4,1699	2.620.406
ADC-P-A	17,0600	0,06%	22/04/2026	17,0500	17,1652	200.489
ADCNF	0,6500		22/04/2026	0,6500	0,6500	0
ADCORE INC	0,1637	2,31%	22/04/2026	0,1637	0,1637	43
ADDENTAX GROUP CORP	5,7600	-8,13%	22/04/2026	5,5000	6,4044	211.098
ADDEX THERAPEUTICS LTD	6,6000	-6,12%	22/04/2026	6,6000	7,0000	17.477
ADDUS HOMECARE CORPORATION	94,7700	3,40%	22/04/2026	91,3900	94,9800	17.099.067
ADECOAGRO S.A.	13,6000	0,74%	22/04/2026	13,5550	14,2600	21.000.807
ADEIA INC	30,4900	2,59%	22/04/2026	29,2100	30,5550	49.183.328
ADIA NUTRITION INC	0,1895	-2,77%	22/04/2026	0,1795	0,1900	166

ADIAL PHARMACEUTICALS	1,5700	-1,26%	22/04/2026	1,5350	1,6600	454.132
ADICET BIO INC	8,3100	3,10%	22/04/2026	8,1402	8,4200	483.210
ADIDAS AG	163,6200	-0,64%	22/04/2026	163,6200	172,3800	49.086
ADIDAS AG ADR	83,3300	-1,81%	22/04/2026	82,4500	83,7000	3.708.185
ADIENT PLC	21,6800	-0,91%	22/04/2026	21,5850	22,1700	11.185.167
ADITXT INC	0,3099	0,62%	22/04/2026	0,2963	0,3100	155.159
ADKINS ENERGY LLC	430,0000		22/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	16,1300	1,07%	22/04/2026	15,4000	16,8800	8.881.372
ADM ENDEAVORS INC	0,0432	5,11%	22/04/2026	0,0410	0,0432	5.206
ADM TRONICS UNLTD	0,0800		22/04/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	10,9500	1,58%	22/04/2026	10,6300	11,1600	53.458.448
ADMIE HOLDING S.A.	3,5900		22/04/2026	3,5900	3,5900	0
ADOBE SYSTEMS INC	255,9400	3,54%	22/04/2026	251,9000	258,7500	1.806.247.410
ADS TEC ENERGY PLC	11,9900		22/04/2026	11,7301	11,9900	14.592
ADS-TEC ENERGY PLC WARRANT	0,7799	41,80%	22/04/2026	0,7799	0,7799	0
ADT INC	7,2900	1,53%	22/04/2026	7,2095	7,3400	41.814.572
ADTRAN HOLDINGS INC	16,9500	-3,14%	22/04/2026	16,7000	17,6900	44.554.143
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,9700	7,55%	22/04/2026	11,4000	12,4699	5.255.440
ADVANCE AUTO PARTS INC	59,6100	1,50%	22/04/2026	58,6700	60,9371	54.778.133
ADVANCE UNITED HOLDINGS INC	0,2433		22/04/2026	0,2433	0,2433	0
ADVANCE ZINCTEK LIMITED	0,4510		22/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,3400	6,16%	22/04/2026	4,9200	5,3900	37.033
ADVANCED DRAINAGE SYSTEMS INC	153,8200	0,32%	22/04/2026	152,4950	158,8016	124.691.414
ADVANCED ENERGY IND INC	377,1900	-2,03%	22/04/2026	376,0400	392,7100	189.893.665
ADVANCED MICRO DEVICES	303,4600	6,67%	22/04/2026	286,1400	304,1000	14.822.105.560
ADVANSIX	22,7300	0,84%	22/04/2026	22,5150	22,8399	3.834.733
ADVANTAGE SOLUTIONS INC	32,4300	-0,18%	22/04/2026	32,1100	33,9650	2.560.089
ADVENT CLAYMORE CV SEC&INCM FD	12,5400	0,97%	22/04/2026	12,4400	12,5700	16.967
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	12,1400	3,32%	22/04/2026	11,8200	12,1400	2.197.474

« 1 2 3 4 5 »