Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUSHNET HOLDINGS CORP	97,27	-2,29%	16:00	96,46	99,68	7.791.409
ACV AUCTIONS INC	5,42	-0,73%	15:59	5,36	5,67	2.265.860
ADAGENE INC	2,9300	-1,35%	04/03/2026	2,9300	3,1250	60.768
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9700	-3,00%	14:59	0,9525	1,0004	3.691
ADAMAS ONE CORP	0,0002		04/03/2026	0,0002	0,0002	0

ADAMAS TRUST, INC	22,82	0,09%	15:58	22,75	22,83	113.612
ADAMAS TRUST, INC	19,8400	0,05%	04/03/2026	19,8400	19,9200	32.220
ADAMAS TRUST, INC.	25,3300		04/03/2026	25,2800	25,3600	438.538
ADAMAS TRUST, INC.	25,7450	-0,21%	04/03/2026	25,7400	25,8150	494.021
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,4000	0,16%	04/03/2026	25,3990	25,4000	27.229
ADAMS DIVERSIFIED EQUITY FUND INC	23,03	-0,73%	15:59	22,93	23,24	2.464.049
ADAPTHEALTH CORP	9,62	-0,52%	15:59	9,31	9,70	4.028.587
ADAPTIVE BIOTECHNOLOGIES	15,93	-3,10%	15:59	15,74	16,35	5.255.473
ADC THERAPEUTICS SA	4,19	-1,30%	15:59	4,03	4,22	1.045.673
ADC-P-A	17,3200	0,52%	04/03/2026	17,2600	17,5796	85.873
ADCNF	0,6500		04/03/2026	0,6500	0,6500	0
ADCORE INC	0,0959		04/03/2026	0,0959	0,0959	0
ADDENTAX GROUP CORP	0,2700	-6,09%	15:59	0,2604	0,2921	12.839
ADDEX THERAPEUTICS LTD	7,1200	0,71%	04/03/2026	7,1200	7,1200	1.972
ADDUS HOMECARE CORPORATION	104,66	-0,97%	15:59	102,93	104,98	1.948.414

ADECOAGRO S.A.	9,70	1,15%	15:59	9,52	9,92	2.583.462
ADEIA INC	21,06	1,49%	15:59	20,36	21,07	4.596.101
ADIA NUTRITION INC	0,2100	2,44%	04/03/2026	0,2100	0,2150	602
ADIAL PHARMACEUTICALS	1,90	-4,52%	15:57	1,89	2,10	116.476
ADICET BIO INC	7,43	-1,85%	15:59	7,33	7,63	167.702
ADIDAS AG	165,0000	-5,71%	04/03/2026	165,0000	165,0000	82.500
ADIDAS AG ADR	82,8700	-4,26%	04/03/2026	80,3800	83,0000	3.229.112
ADIENT PLC	22,06	-0,45%	15:59	21,68	22,52	2.097.902
ADITXT INC	0,4339	-8,58%	15:58	0,4170	0,4960	30.295
ADKINS ENERGY LLC	430,0000		04/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,3800	4,62%	04/03/2026	7,3129	8,3800	1.803.091
ADM ENDEAVORS INC	0,0263	-2,95%	04/03/2026	0,0238	0,0292	4.887
ADM TRONICS UNLTD	0,0800	1,27%	04/03/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	15,70	-5,08%	15:59	15,51	16,94	9.725.932
ADMIE HOLDING S.A.	3,1000		04/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	281,69	3,14%	15:59	275,83	285,36	381.257.744
ADS TEC ENERGY PLC	11,4600	7,91%	04/03/2026	10,7500	11,4600	27.882
ADS-TEC ENERGY PLC WARRANT	0,7640	-1,99%	04/03/2026	0,6600	0,7640	5.515
ADT INC	6,74	-1,46%	15:59	6,70	6,83	12.318.112
ADTRAN HOLDINGS INC	10,07	-1,80%	15:59	9,84	10,39	2.168.328
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,23	0,18%	15:58	10,86	11,50	564.466
ADVANCE AUTO PARTS INC	51,26	0,10%	15:59	50,23	51,99	10.401.883
ADVANCE UNITED HOLDINGS INC	0,2500		04/03/2026	0,2500	0,2500	0
ADVANCE ZINCTEK LIMITED	0,4510		04/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,5900	7,75%	04/03/2026	3,9000	5,8200	28.950.131
ADVANCED DRAINAGE SYSTEMS INC	148,97	-7,51%	15:59	147,40	160,00	31.261.854
ADVANCED ENERGY IND INC	311,46	-5,77%	15:59	300,74	330,94	40.610.344
ADVANCED MICRO DEVICES	199,49	-1,28%	15:59	194,88	203,79	2.199.076.070
ADVANSIX	20,66	4,45%	15:59	20,26	21,46	4.253.368
ADVANTAGE SOLUTIONS INC	0,6024	5,43%	15:59	0,5800	0,6832	275.347

« 1 2 3 4 5 »