Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUSHNET HOLDINGS CORP	95,60	-0,16%	15:59	94,05	97,32	5.697.363
ACV AUCTIONS INC	5,16	0,19%	15:59	4,88	5,16	2.173.675
ADAGENE INC	2,9300	-3,93%	10/03/2026	2,8800	3,4500	2.120.177
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9801	-0,58%	15:59	0,8510	1,0400	30.636
ADAMAS ONE CORP	0,0001	-90,00%	10/03/2026	0,0001	0,0001	3

ADAMAS TRUST, INC	22,55	-0,18%	15:59	22,55	22,78	68.621
ADAMAS TRUST, INC	19,7400	0,51%	10/03/2026	19,7400	19,7500	57.187
ADAMAS TRUST, INC.	25,2525	-0,02%	10/03/2026	25,1700	25,3200	411.969
ADAMAS TRUST, INC.	25,7500		10/03/2026	25,5600	25,7700	913.713
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,3299	0,12%	10/03/2026	25,2714	25,3400	206.185
ADAMS DIVERSIFIED EQUITY FUND INC	23,00	0,44%	15:59	22,74	23,09	5.203.117
ADAPTHEALTH CORP	9,72	0,52%	15:59	9,58	9,97	3.573.103
ADAPTIVE BIOTECHNOLOGIES	14,52	-2,88%	15:59	14,14	15,05	4.311.931
ADC THERAPEUTICS SA	4,79	13,24%	15:59	4,20	4,95	1.567.840
ADC-P-A	17,1383	-0,36%	10/03/2026	17,1350	17,3390	420.214
ADCNF	0,6500		10/03/2026	0,6500	0,6500	0
ADCORE INC	0,0939		10/03/2026	0,0939	0,0939	0
ADDENTAX GROUP CORP	0,2710	0,74%	15:57	0,2574	0,2710	1.106
ADDEX THERAPEUTICS LTD	7,2000		10/03/2026	7,2000	7,2000	0
ADDUS HOMECARE CORPORATION	102,35	-0,49%	15:59	101,14	104,50	4.193.235

ADECOAGRO S.A.	10,22	2,30%	15:59	9,82	10,43	4.665.684
ADEIA INC	22,99	3,05%	15:59	22,15	23,37	8.570.247
ADIA NUTRITION INC	0,1800	-16,28%	10/03/2026	0,1800	0,1800	276
ADIAL PHARMACEUTICALS	1,83	6,40%	15:59	1,65	1,83	41.375
ADICET BIO INC	7,54	-0,92%	15:59	7,40	8,12	607.049
ADIDAS AG	155,4000	1,52%	10/03/2026	155,3800	162,6000	2.175.600
ADIDAS AG ADR	81,4400	-1,34%	10/03/2026	80,4500	83,0000	1.288.788
ADIENT PLC	21,31	0,61%	15:59	20,95	21,78	2.847.121
ADITXT INC	2,69	-22,48%	15:59	2,56	3,40	210.351
ADKINS ENERGY LLC	430,0000		10/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,9000	1,25%	10/03/2026	8,6400	9,5000	1.875.132
ADM ENDEAVORS INC	0,0270	8,43%	10/03/2026	0,0255	0,0270	70
ADM TRONICS UNLTD	0,0800	-11,11%	10/03/2026	0,0800	0,0800	352
ADMA BIOLOGICS INC	15,81		15:59	15,62	16,18	6.936.307
ADMIE HOLDING S.A.	3,1000		10/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	275,06	-2,61%	15:59	268,37	281,42	326.748.702
ADS TEC ENERGY PLC	11,38	1,14%	14:49	11,03	12,11	45.491
ADS-TEC ENERGY PLC WARRANT	0,7799	6,85%	10/03/2026	0,7200	0,7799	334
ADT INC	6,64	1,68%	15:59	6,55	6,74	15.668.869
ADTRAN HOLDINGS INC	10,15	5,46%	15:59	9,69	10,26	2.693.421
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,05	0,55%	15:59	10,80	11,79	1.527.396
ADVANCE AUTO PARTS INC	51,12	0,06%	15:59	50,00	51,76	8.058.999
ADVANCE UNITED HOLDINGS INC	0,3500		10/03/2026	0,3500	0,3500	0
ADVANCE ZINCTEK LIMITED	0,4510		10/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,0000	1,01%	10/03/2026	4,8000	5,1564	125.495
ADVANCED DRAINAGE SYSTEMS INC	150,62	0,48%	15:59	147,78	153,01	31.774.269
ADVANCED ENERGY IND INC	311,63	2,17%	15:59	305,18	323,44	46.221.149
ADVANCED MICRO DEVICES	203,23	0,27%	15:59	202,20	206,59	1.882.907.856
ADVANSIX	18,60	-1,20%	15:59	18,39	19,34	1.513.969
ADVANTAGE SOLUTIONS INC	0,6733	6,59%	15:59	0,6575	0,7335	253.506

« 1 2 3 4 5 »