Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURX PHARMACEUTICALS INC 2,91 -5,24% Ora12:36 2,88 3,12 215.166
ACUSHNET HOLDINGS CORP 98,77 4,70% Ora12:39 96,81 99,07 1.013.206
ACV AUCTIONS INC 4,72 1,84% Ora12:41 4,71 4,90 442.005
ADAGENE INC 4,4300 2,55% Data07/04/2026 4,1801 4,7500 1.935.542
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,40 18,64% Ora12:40 1,19 1,46 350.410
ADAMAS ONE CORP 0,0001 -50,00% Data07/04/2026 0,0001 0,0001 0
ADAMAS TRUST, INC 22,0900 -0,23% Data07/04/2026 21,8000 22,0900 96.820
ADAMAS TRUST, INC 17,7300 -0,03% Data07/04/2026 17,7000 17,8100 65.849
ADAMAS TRUST, INC. 24,6600 0,16% Data07/04/2026 24,5628 24,8200 570.238
ADAMAS TRUST, INC. 25,1700 0,12% Data07/04/2026 25,1100 25,2100 425.524
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,4200 0,12% Data07/04/2026 24,2955 24,4400 426.251
ADAMS DIVERSIFIED EQUITY FUND INC 23,28 3,17% Ora12:42 23,16 23,31 2.363.911
ADAPTHEALTH CORP 12,35 3,39% Ora12:42 12,12 12,36 831.551
ADAPTIVE BIOTECHNOLOGIES 14,54 6,05% Ora12:41 14,45 15,61 2.731.867
ADC THERAPEUTICS SA 3,74 0,54% Ora12:40 3,72 3,84 86.505
ADC-P-A 17,1774 0,04% Data07/04/2026 17,1000 17,2999 278.978
ADCNF 0,6500 Data07/04/2026 0,6500 0,6500 0
ADCORE INC 0,1122 -2,35% Data07/04/2026 0,1099 0,1122 561
ADDENTAX GROUP CORP 5,53 2,41% Ora11:40 5,50 6,00 240.708
ADDEX THERAPEUTICS LTD 6,66 9,18% Ora12:32 6,66 7,25 25.535
ADDUS HOMECARE CORPORATION 94,04 0,96% Ora12:42 93,98 94,94 1.850.862
ADECOAGRO S.A. 14,20 -5,52% Ora12:42 13,72 14,42 4.056.705
ADEIA INC 26,50 3,86% Ora12:41 25,92 26,88 2.969.942
ADIA NUTRITION INC 0,1130 50,67% Data07/04/2026 0,0899 0,1130 271
ADIAL PHARMACEUTICALS 1,66 1,22% Ora12:39 1,61 1,79 40.216
ADICET BIO INC 6,36 -1,09% Ora12:40 6,17 6,60 260.814
ADIDAS AG 154,4000 3,54% Data07/04/2026 154,4000 154,4000 3.088
ADIDAS AG ADR 77,2800 -2,09% Data07/04/2026 75,4700 77,7100 14.526.012
ADIENT PLC 21,07 5,24% Ora12:42 20,90 21,71 802.811
ADITXT INC 0,5202 0,13% Ora12:42 0,5052 0,5302 61.546
ADKINS ENERGY LLC 430,0000 Data07/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 9,8000 8,89% Data07/04/2026 8,6800 10,2475 4.925.019
ADM ENDEAVORS INC 0,0322 0,62% Data07/04/2026 0,0320 0,0330 853
ADM TRONICS UNLTD 0,0700 -22,22% Data06/04/2026 0,0700 0,0700 452
ADMA BIOLOGICS INC 9,72 4,97% Ora12:42 9,32 9,77 4.042.187
ADMIE HOLDING S.A. 3,1000 Data07/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 243,43 1,37% Ora12:42 242,40 247,44 105.110.524
ADS TEC ENERGY PLC 11,97 3,15% Ora11:29 11,60 11,97 14.876
ADS-TEC ENERGY PLC WARRANT 0,5797 -0,03% Data07/04/2026 0,4201 0,5797 18.701
ADT INC 6,88 4,17% Ora12:42 6,80 6,90 5.401.189
ADTRAN HOLDINGS INC 13,82 4,62% Ora12:42 13,27 13,84 3.049.178
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,49 2,65% Ora12:41 10,18 10,85 546.404
ADVANCE AUTO PARTS INC 53,95 2,43% Ora12:42 53,55 55,37 14.231.636
ADVANCE UNITED HOLDINGS INC 0,2566 Data07/04/2026 0,2566 0,2566 0
ADVANCE ZINCTEK LIMITED 0,4510 Data07/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 6,5200 47,51% Data07/04/2026 6,0400 7,5900 96.874.877
ADVANCED DRAINAGE SYSTEMS INC 147,81 5,45% Ora12:41 147,00 152,39 11.919.810
ADVANCED ENERGY IND INC 367,59 8,33% Ora12:41 355,00 368,61 28.688.026
ADVANCED MICRO DEVICES 232,30 4,86% Ora12:42 227,09 233,81 1.358.649.395
ADVANSIX 24,08 -3,04% Ora12:38 23,20 24,16 834.893