Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS TRUST INC 24,4700 0,08% Data02/04/2026 24,3811 24,5900 555.322
ADAMAS TRUST, INC 22,27 2,30% Ora11:54 22,27 22,35 2.227
ADAMAS TRUST, INC 17,5100 0,39% Data02/04/2026 17,3310 17,5100 90.422
ADAMAS TRUST, INC. 25,0950 -0,02% Data02/04/2026 25,0000 25,1400 228.540
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,4450 0,06% Data02/04/2026 24,2000 24,5800 472.009
ADAPTHEALTH CORP 12,26 1,91% Ora12:21 11,95 12,28 513.241
ADAPTIVE BIOTECHNOLOGIES 14,25 -3,81% Ora12:21 14,20 14,89 1.048.599
ADC THERAPEUTICS SA 3,76 -0,66% Ora12:20 3,73 3,83 234.871
ADC-P-A 17,1500 0,47% Data02/04/2026 17,0700 17,2199 283.541
ADCNF 0,6500 Data02/04/2026 0,6500 0,6500 0
ADCORE INC 0,1100 Data02/04/2026 0,1100 0,1100 0
ADDENTAX GROUP CORP 4,90 -1,41% Ora11:45 4,72 4,93 4.101
ADDEX THERAPEUTICS LTD 5,72 -8,93% Ora15:36 5,72 6,46 26.664
ADDUS HOMECARE CORPORATION 93,10 1,65% Ora12:21 91,34 93,12 1.947.038
ADECOAGRO S.A. 15,13 -0,59% Ora12:20 15,07 15,78 2.249.283
ADEIA INC 25,33 1,02% Ora12:21 24,86 25,40 2.735.619
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data02/04/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,1190 19,00% Data02/04/2026 0,1190 0,1190 500
ADIAL PHARMACEUTICALS 1,79 5,92% Ora12:20 1,74 1,82 28.005
ADICET BIO INC 7,03 0,57% Ora12:16 6,92 7,09 108.579
ADIDAS AG 154,1401 -3,60% Data02/04/2026 148,8700 158,8900 1.850
ADIDAS AG ADR 78,1790 -1,76% Data02/04/2026 76,4500 78,5900 13.958.782
ADIENT PLC 20,04 -1,62% Ora12:20 19,87 20,57 333.095
ADITXT INC 0,6075 -23,53% Ora12:21 0,5950 0,7714 780.153
ADKINS ENERGY LLC 430,0000 Data02/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 8,1800 3,54% Data02/04/2026 7,6600 9,0000 3.718.718
ADM ENDEAVORS INC 0,0325 1,56% Data02/04/2026 0,0305 0,0330 13.780
ADM TRONICS UNLTD 0,0900 Data02/04/2026 0,0900 0,0900 0
ADMA BIOLOGICS INC 9,36 1,80% Ora12:21 9,29 9,53 3.168.226
ADMIE HOLDING S.A. 3,1000 Data02/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 243,88 0,40% Ora12:21 240,23 246,70 83.726.016
ADS TEC ENERGY PLC 10,43 -3,07% Ora12:05 10,43 11,02 2.145
ADT INC 6,63 0,08% Ora12:21 6,60 6,70 2.677.089
ADTRAN HOLDINGS INC 13,07 1,48% Ora12:21 12,95 13,17 1.128.707
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,55 1,74% Ora12:20 10,30 10,73 476.781
ADVANCE AUTO PARTS INC 52,29 0,89% Ora12:20 51,33 52,40 2.395.136
ADVANCE UNITED HOLDINGS INC 0,2758 Data02/04/2026 0,2758 0,2758 0
ADVANCE ZINCTEK LIMITED 0,4510 Data02/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC 4,5500 2,02% Data02/04/2026 4,1800 4,5500 13.368
ADVANCED DRAINAGE SYSTEMS INC 139,99 1,69% Ora12:19 136,14 140,16 5.880.162
ADVANCED ENERGY IND INC 334,17 0,56% Ora12:21 324,99 336,13 30.173.525
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data02/04/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 220,67 1,46% Ora12:21 219,30 226,31 1.435.101.653
ADVANSIX 24,57 -2,96% Ora12:21 24,56 25,49 772.430
ADVANTAGE SOLUTIONS INC 24,20 11,26% Ora11:52 21,56 24,20 68.675
ADVENT CLAYMORE CV SEC&INCM FD 11,48 -0,52% Ora12:19 11,48 11,60 421.659
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data02/04/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 9,5800 2,13% Data02/04/2026 9,0900 9,6200 3.355.989
AECOM 84,55 -0,19% Ora12:20 83,45 84,65 5.041.263