Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAMAS TRUST, INC	22,7500	-0,13%	02/03/2026	22,6900	22,7880	143.325
ADAMAS TRUST, INC	19,9050	1,56%	02/03/2026	19,5000	20,0400	167.202
ADAMAS TRUST, INC.	25,3400	0,04%	02/03/2026	25,2980	25,3400	377.566
ADAMAS TRUST, INC.	25,7700		02/03/2026	25,6800	25,8000	623.634
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,2500	0,04%	02/03/2026	25,2100	25,3400	989.800

ADAPTHEALTH CORP	9,64	5,36%	02/03/2026	9,19	9,73	12.908.577
ADAPTIVE BIOTECHNOLOGIES	16,12	0,62%	02/03/2026	15,50	16,19	25.886.753
ADC THERAPEUTICS SA	4,18	1,95%	02/03/2026	3,94	4,22	2.175.920
ADC-P-A	17,3700	0,17%	02/03/2026	17,2800	17,6699	122.667
ADCNF	0,6500		02/03/2026	0,6500	0,6500	0
ADCORE INC	0,0900		02/03/2026	0,0900	0,0900	0
ADDENTAX GROUP CORP	0,3260	-3,55%	02/03/2026	0,3100	0,3500	46.383
ADDEX THERAPEUTICS LTD	7,4000	1,65%	02/03/2026	7,4000	7,4000	5.313
ADDUS HOMECARE CORPORATION	105,26	1,67%	02/03/2026	102,14	105,80	21.471.040
ADECOAGRO S.A.	9,32	4,96%	02/03/2026	8,83	9,38	5.633.856
ADEIA INC	20,35	-1,64%	02/03/2026	19,88	20,63	20.014.367
ADIA NUTRITION INC	0,2150	2,38%	02/03/2026	0,2100	0,2150	17.493
ADIAL PHARMACEUTICALS	2,47	-2,37%	02/03/2026	2,38	2,56	126.321
ADICET BIO INC	7,29	0,55%	02/03/2026	7,00	7,34	242.043
ADIDAS AG	176,5100	-2,10%	02/03/2026	176,5100	180,0000	105.906

ADIDAS AG ADR	88,7900	-4,77%	02/03/2026	88,1600	89,6700	6.685.887
ADIENT PLC	23,58	-3,04%	02/03/2026	23,20	23,85	15.836.682
ADITXT INC	0,4805	5,10%	02/03/2026	0,4296	0,4812	52.369
ADKINS ENERGY LLC	430,0000		02/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,2400	4,83%	02/03/2026	7,7400	8,8000	2.059.448
ADM ENDEAVORS INC	0,0250	-3,85%	02/03/2026	0,0250	0,0260	150
ADM TRONICS UNLTD	0,1000		02/03/2026	0,1000	0,1000	0
ADMA BIOLOGICS INC	16,58	6,49%	02/03/2026	15,70	17,16	94.540.453
ADMIE HOLDING S.A.	3,1000		02/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	260,88	-0,58%	02/03/2026	257,08	264,22	864.211.437
ADS TEC ENERGY PLC	11,2000	-5,08%	02/03/2026	11,1600	11,8050	68.578
ADS-TEC ENERGY PLC WARRANT	0,7699	-3,76%	02/03/2026	0,6500	0,7699	8.576
ADT INC	7,12	-11,22%	02/03/2026	6,65	7,39	147.339.315
ADTALEM GLOBAL EDUCATION	98,5400		23/02/2026	95,9000	99,7200	67.315.335
ADTRAN HOLDINGS INC	9,96	-2,35%	02/03/2026	9,75	10,13	11.509.208
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,06	1,94%	02/03/2026	10,32	11,32	1.986.520
ADVANCE AUTO PARTS INC	53,27	0,19%	02/03/2026	51,18	53,29	76.793.286
ADVANCE UNITED HOLDINGS INC	0,2500		02/03/2026	0,2500	0,2500	0
ADVANCE ZINCTEK LIMITED	0,4510		02/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,1500	2,16%	02/03/2026	4,0100	4,2000	137.701
ADVANCED DRAINAGE SYSTEMS INC	168,33	-1,76%	02/03/2026	163,85	169,58	124.322.310
ADVANCED ENERGY IND INC	340,42	1,45%	02/03/2026	330,00	350,00	286.748.702
ADVANCED MICRO DEVICES	198,62	-0,79%	02/03/2026	190,00	198,73	6.750.760.118
ADVANSIX	18,35	2,92%	02/03/2026	17,56	18,71	4.484.428
ADVANTAGE SOLUTIONS INC	0,5523	5,74%	02/03/2026	0,5099	0,5729	622.612
ADVENT CLAYMORE CV SEC&INCM FD	12,56	0,32%	02/03/2026	12,40	12,58	22.935
ADVENT TECHNOLOGIES HOLDINGS	0,0029		02/03/2026	0,0002	0,0029	2.660
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	27,3300	2,17%	02/03/2026	26,7800	29,6200	49.194
AEBI SCHMIDT HOLDING AG - COMMON STOCK	14,4700	0,35%	02/03/2026	14,0000	14,5100	2.079.585

« 1 2 3 4 5 »