Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURA PHARMACEUTICALS INC 0,0002 Data29/04/2026 0,0002 0,0002 0
ACUREN CORPORATION 9,07 0,55% Ora12:30 8,94 9,12 715.378
ACURX PHARMACEUTICALS INC 2,22 12,72% Ora12:26 1,98 2,24 82.296
ACUSHNET HOLDINGS CORP 95,94 0,63% Ora12:30 94,73 96,44 1.299.965
ACV AUCTIONS INC 5,15 -1,44% Ora12:30 5,05 5,22 1.260.651
ADAGENE INC 3,5500 0,57% Data29/04/2026 3,2400 3,5800 1.369.274
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9900 -5,71% Ora12:10 0,9601 1,0400 36.718
ADAMAS ONE CORP 0,0005 Data29/04/2026 0,0005 0,0005 0
ADAMAS TRUST, INC 23,63 0,79% Ora12:17 23,45 23,69 165.194
ADAMAS TRUST, INC 18,2500 -2,51% Data29/04/2026 18,2200 18,6752 164.652
ADAMAS TRUST, INC. 24,9000 -0,64% Data29/04/2026 24,9000 25,0750 307.515
ADAMAS TRUST, INC. 25,4700 -0,37% Data29/04/2026 25,4500 25,5800 167.160
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,8950 0,08% Data29/04/2026 24,8600 24,9400 277.380
ADAMS DIVERSIFIED EQUITY FUND INC 23,90 0,40% Ora12:30 23,85 24,11 2.030.338
ADAPTHEALTH CORP 12,97 -0,82% Ora12:31 12,85 13,04 599.646
ADAPTIVE BIOTECHNOLOGIES 13,99 3,40% Ora12:29 13,67 14,09 936.414
ADC THERAPEUTICS SA 3,77 -0,28% Ora12:28 3,73 3,85 153.580
ADC-P-A 17,0044 -0,27% Data29/04/2026 16,9800 17,0900 264.299
ADCNF 0,6500 Data29/04/2026 0,6500 0,6500 0
ADCORE INC 0,1750 7,03% Data29/04/2026 0,1685 0,1756 12.250
ADDENTAX GROUP CORP 5,16 2,18% Ora12:28 4,59 5,37 376.563
ADDEX THERAPEUTICS LTD 7,00 Ora12:06 7,00 7,00 3.500
ADDUS HOMECARE CORPORATION 96,44 -0,54% Ora12:30 95,13 96,99 2.640.694
ADECOAGRO S.A. 14,15 -1,87% Ora12:29 13,84 14,31 1.439.432
ADEIA INC 31,18 1,58% Ora12:30 30,46 31,51 3.994.628
ADIA NUTRITION INC 0,1890 Data29/04/2026 0,1890 0,1890 0
ADIAL PHARMACEUTICALS 1,54 -0,65% Ora12:28 1,51 1,55 20.737
ADICET BIO INC 7,66 0,39% Ora12:30 7,50 7,71 69.143
ADIDAS AG 167,0000 4,38% Data29/04/2026 167,0000 167,0000 835
ADIDAS AG ADR 87,4000 8,10% Data29/04/2026 86,2800 88,0000 1.847.374
ADIENT PLC 21,16 1,10% Ora12:30 20,89 21,36 520.918
ADITXT INC 0,2175 0,28% Ora12:31 0,2095 0,2175 15.244
ADKINS ENERGY LLC 450,0000 Data29/04/2026 450,0000 450,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 14,0900 15,78% Data29/04/2026 12,0700 14,2000 8.301.842
ADM ENDEAVORS INC 0,0410 -2,84% Data29/04/2026 0,0410 0,0417 4.920
ADM TRONICS UNLTD 0,0800 -20,00% Data29/04/2026 0,0700 0,0800 152
ADMA BIOLOGICS INC 10,74 1,32% Ora12:30 10,62 10,85 2.223.844
ADMIE HOLDING S.A. 3,5900 Data29/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 241,94 -0,67% Ora12:31 236,32 243,95 98.420.216
ADS TEC ENERGY PLC 11,8100 -2,72% Data29/04/2026 11,8100 12,1300 14.727
ADS-TEC ENERGY PLC WARRANT 0,7799 Data29/04/2026 0,7799 0,7799 0
ADT INC 7,54 5,16% Ora12:31 7,41 7,74 5.432.832
ADTRAN HOLDINGS INC 17,48 4,11% Ora12:31 16,93 17,50 3.522.414
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 12,95 9,98% Ora12:29 12,00 13,16 1.118.933
ADVANCE AUTO PARTS INC 58,75 5,36% Ora12:30 57,46 59,15 5.451.254
ADVANCE UNITED HOLDINGS INC 0,2433 Data29/04/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data29/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,29 -0,19% Ora12:07 5,23 5,30 3.163
ADVANCED DRAINAGE SYSTEMS INC 148,62 1,51% Ora12:30 146,46 148,63 6.130.126
ADVANCED ENERGY IND INC 377,50 4,46% Ora12:30 367,77 377,96 13.211.049