Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS ONE CORP 0,0001 Data11/03/2026 0,0001 0,0001 6
ADAMAS TRUST, INC 22,7028 0,68% Data11/03/2026 22,5400 22,8800 160.168
ADAMAS TRUST, INC 19,6500 -0,46% Data11/03/2026 19,6301 19,7850 163.409
ADAMAS TRUST, INC. 25,3600 0,43% Data11/03/2026 25,3000 25,4400 311.522
ADAMAS TRUST, INC. 25,7000 -0,19% Data11/03/2026 25,6800 25,7800 516.236
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2400 -0,35% Data11/03/2026 25,2000 25,3750 507.703
ADAPTHEALTH CORP 9,73 -0,21% Ora10:36 9,55 9,83 463.683
ADAPTIVE BIOTECHNOLOGIES 13,23 -6,96% Ora10:36 13,13 13,94 1.534.045
ADC THERAPEUTICS SA 4,42 -9,43% Ora10:36 4,39 4,71 184.266
ADC-P-A 17,1900 0,30% Data11/03/2026 17,1900 17,3100 82.839
ADCNF 0,6500 Data11/03/2026 0,6500 0,6500 0
ADCORE INC 0,0939 Data11/03/2026 0,0939 0,0939 0
ADDENTAX GROUP CORP 0,2691 -0,88% Ora10:36 0,2689 0,2715 2.603
ADDEX THERAPEUTICS LTD 7,2581 0,81% Data11/03/2026 7,2500 7,2600 9.784
ADDUS HOMECARE CORPORATION 102,20 -0,82% Ora10:34 100,86 103,13 514.667
ADECOAGRO S.A. 10,19 -1,45% Ora10:35 9,83 10,46 1.144.697
ADEIA INC 23,21 -0,43% Ora10:36 22,60 23,35 1.074.704
ADIA NUTRITION INC 0,2050 13,89% Data11/03/2026 0,1800 0,2150 7.483
ADIAL PHARMACEUTICALS 1,93 -2,28% Ora10:24 1,78 1,97 6.726
ADICET BIO INC 7,08 -5,20% Ora10:36 7,05 7,44 70.595
ADIDAS AG 164,9400 6,14% Data11/03/2026 163,3000 164,9400 16.494
ADIDAS AG ADR 81,3900 -0,06% Data11/03/2026 80,4900 82,2200 1.199.526
ADIENT PLC 20,10 -5,26% Ora10:36 19,87 20,81 836.309
ADITXT INC 2,61 -2,43% Ora10:28 2,60 2,68 13.278
ADKINS ENERGY LLC 430,0000 Data11/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 8,8200 -0,90% Data11/03/2026 8,6200 9,2350 704.683
ADM ENDEAVORS INC 0,0292 8,15% Data11/03/2026 0,0285 0,0329 4.062
ADM TRONICS UNLTD 0,0938 17,25% Data11/03/2026 0,0670 0,0938 263
ADMA BIOLOGICS INC 15,58 -0,61% Ora10:36 15,36 15,66 984.107
ADMIE HOLDING S.A. 3,1000 Data11/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 273,50 -0,08% Ora10:36 271,95 276,28 87.912.053
ADS TEC ENERGY PLC 10,5700 -8,01% Data11/03/2026 10,1300 11,4900 94.559
ADS-TEC ENERGY PLC WARRANT 0,7150 -8,32% Data11/03/2026 0,6500 0,7150 1.436
ADT INC 6,46 -1,60% Ora10:36 6,42 6,56 1.457.700
ADTRAN HOLDINGS INC 10,08 -1,56% Ora10:36 9,96 10,15 132.466
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,72 1,43% Ora10:35 11,66 12,65 1.197.169
ADVANCE AUTO PARTS INC 53,99 1,24% Ora10:36 52,68 54,56 3.229.434
ADVANCE UNITED HOLDINGS INC 0,3500 Data11/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data11/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,1800 3,60% Data11/03/2026 4,9750 5,2300 112.064
ADVANCED DRAINAGE SYSTEMS INC 139,84 -5,03% Ora10:36 139,50 145,16 3.298.391
ADVANCED ENERGY IND INC 297,90 -5,38% Ora10:32 297,90 311,18 4.702.025
ADVANCED MICRO DEVICES 198,49 -3,10% Ora10:36 198,08 203,62 516.537.229
ADVANSIX 19,12 3,60% Ora10:36 18,64 19,17 510.839
ADVANTAGE SOLUTIONS INC 0,7600 1,33% Ora10:36 0,7442 0,8400 148.801
ADVENT CLAYMORE CV SEC&INCM FD 12,09 -1,63% Ora10:36 12,09 12,23 87.367
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 27,6850 4,16% Data11/03/2026 26,4500 27,6850 26.633
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,5800 1,72% Data11/03/2026 13,1200 13,5900 1.658.254
AECOM 90,67 -0,98% Ora10:36 89,59 91,23 1.292.227