Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACTIVE ENERGY GROUP PLC 0,0010 Data10/09/2025 0,0010 0,0010 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 6,8800 -19,15% Data10/09/2025 6,3100 7,0000 3.322.352
ACUITY BRANDS 339,02 2,64% Ora15:59 328,92 340,33 19.845.505
ACUMEN PHARMACEUTICALS INC 1,40 3,48% Ora15:59 1,33 1,41 116.555
ACURA PHARMACEUTICALS INC 0,0002 Data10/09/2025 0,0002 0,0002 1
ACUREN CORPORATION 11,48 1,50% Ora15:59 11,30 11,62 5.343.225
ACURX PHARMACEUTICALS INC 4,27 4,91% Ora16:00 4,02 4,30 64.447
ACUSHNET HOLDINGS CORP 76,18 2,34% Ora15:59 74,66 76,38 3.589.667
ACUTUS MEDICAL INC 0,0008 Data10/09/2025 0,0008 0,0008 0
ACV AUCTIONS INC 10,4300 -5,01% Data10/09/2025 10,3600 11,0221 47.282.194
ADAGENE INC 2,3900 -4,40% Data10/09/2025 2,2400 2,4500 461.263
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,68 23,53% Ora15:59 1,34 1,72 113.119
ADAMAS ONE CORP 0,2900 Data10/09/2025 0,2900 0,2900 0
ADAMAS TRUST INC 21,89 1,11% Ora14:49 21,63 21,89 331.265
ADAMG 25,2000 0,24% Data10/09/2025 25,1500 25,3500 375.631
ADAMH 25,5350 0,41% Data10/09/2025 25,4400 25,5700 535.801
ADAMS DIVERSIFIED EQUITY FUND INC 22,1 0,73% Ora15:59 22,0 22,1 3.775.651
ADAPTHEALTH CORP 9,53 4,04% Ora15:59 9,15 9,59 6.312.974
ADAPTIMMUNE THERAPEUTICS PLC 0,0505 -0,59% Ora16:00 0,0491 0,0529 477.151
ADAPTIVE BIOTECHNOLOGIES 13,49 8,62% Ora16:00 12,46 13,68 23.085.269
ADC THERAPEUTICS SA 3,34 3,25% Ora15:59 3,24 3,38 423.530
ADC-P-A 18,1600 -0,49% Data10/09/2025 18,0800 18,3400 232.303
ADCNF 0,6500 Data10/09/2025 0,6500 0,6500 0
ADCORE INC 0,1867 Data10/09/2025 0,1867 0,1867 0
ADDENTAX GROUP CORP 0,6810 3,21% Ora15:59 0,6100 0,7200 193.582
ADDEX THERAPEUTICS LTD 8,78 13,29% Ora15:55 7,80 8,78 10.543
ADDUS HOMECARE CORPORATION 112,38 1,91% Ora16:00 110,05 112,69 2.442.541
ADECOAGRO S.A. 8,22 0,80% Ora15:59 8,18 8,27 508.480
ADEIA INC 15,66 3,64% Ora15:59 15,11 15,68 2.115.756
ADHERA THERAPEUTICS INC 0,0100 Data10/09/2025 0,0100 0,0100 0
ADIA NUTRITION INC 0,0460 31,43% Data10/09/2025 0,0460 0,0460 0
ADIAL PHARMACEUTICALS 0,3526 0,74% Ora15:59 0,3481 0,3526 104.131
ADICET BIO INC 0,8820 9,81% Ora16:00 0,8007 0,8936 310.252
ADIDAS AG 209,7500 3,07% Data10/09/2025 203,8900 209,7500 41.950
ADIDAS AG ADR 104,2900 -0,21% Data10/09/2025 104,0200 105,1000 2.774.114
ADIENT PLC 24,64 3,99% Ora15:59 23,68 24,64 13.539.140
ADITXT INC 1,07 8,45% Ora15:58 1,00 1,10 177.811
ADKINS ENERGY LLC 430,0000 Data10/09/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,7700 2,91% Data10/09/2025 1,6800 1,7700 9.877
ADM ENDEAVORS INC 0,0430 -2,27% Data10/09/2025 0,0430 0,0430 4
ADM TRONICS UNLTD 0,1000 11,11% Data10/09/2025 0,0900 0,1000 1.020
ADMA BIOLOGICS INC 16,13 2,34% Ora15:59 15,86 16,47 13.924.834
ADMIE HOLDING S.A. 3,1000 Data10/09/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 369,00 5,38% Ora16:05 347,21 369,00 1.313.150.147
ADRIATIC METALS PLC 4,2000 Data09/09/2025 4,2000 4,2000 0
ADS TEC ENERGY PLC 9,18 -4,38% Ora15:59 9,05 9,94 248.844
ADS-TEC ENERGY PLC WARRANT 0,8250 -1,79% Data10/09/2025 0,8250 0,8500 2.788
ADSTAR INC 0 Data10/09/2025 0 0 0
ADT INC 8,85 2,85% Ora15:59 8,55 8,86 48.855.547
ADTALEM GLOBAL EDUCATION 138,66 4,15% Ora15:59 131,82 138,99 14.894.549