Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 93,00 -2,37% Ora15:59 92,74 95,08 4.943.407
ACV AUCTIONS INC 4,86 -2,90% Ora15:59 4,83 5,15 2.310.536
ADAGENE INC 3,5600 0,28% Data12/03/2026 3,4114 3,8000 356.580
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,06 8,15% Ora15:45 0,95 1,06 5.089
ADAMAS ONE CORP 0,0001 Data11/03/2026 0,0001 0,0001 6
ADAMAS TRUST, INC 22,58 -0,55% Ora15:43 22,29 22,61 37.129
ADAMAS TRUST, INC 19,6050 -0,23% Data12/03/2026 19,5100 19,7200 49.797
ADAMAS TRUST, INC. 25,3300 -0,12% Data12/03/2026 25,3000 25,3700 226.020
ADAMAS TRUST, INC. 25,6400 -0,23% Data12/03/2026 25,6400 25,8400 726.509
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2900 0,20% Data12/03/2026 25,1700 25,3073 714.063
ADAMS DIVERSIFIED EQUITY FUND INC 22,57 -2,00% Ora15:59 22,57 22,83 2.613.903
ADAPTHEALTH CORP 9,75 -0,05% Ora15:59 9,55 9,84 1.787.121
ADAPTIVE BIOTECHNOLOGIES 12,43 -12,59% Ora15:59 12,00 13,94 13.408.095
ADC THERAPEUTICS SA 4,35 -10,96% Ora15:59 4,24 4,71 794.244
ADC-P-A 17,1900 0,30% Data11/03/2026 17,1900 17,3100 82.839
ADCNF 0,6500 Data11/03/2026 0,6500 0,6500 0
ADCORE INC 0,0939 Data11/03/2026 0,0939 0,0939 0
ADDENTAX GROUP CORP 0,2750 1,29% Ora15:39 0,2651 0,2779 3.650
ADDEX THERAPEUTICS LTD 7,2581 0,81% Data11/03/2026 7,2500 7,2600 9.784
ADDUS HOMECARE CORPORATION 99,75 -3,21% Ora15:59 99,68 103,15 3.499.188
ADECOAGRO S.A. 10,62 2,71% Ora15:59 9,83 10,66 5.249.073
ADEIA INC 22,88 -1,87% Ora15:59 22,60 23,35 6.609.068
ADIA NUTRITION INC 0,2050 13,89% Data11/03/2026 0,1800 0,2150 7.483
ADIAL PHARMACEUTICALS 1,89 -4,31% Ora15:58 1,78 1,97 34.117
ADICET BIO INC 7,17 -4,02% Ora15:59 6,98 7,44 157.897
ADIDAS AG 164,9400 6,14% Data11/03/2026 163,3000 164,9400 16.494
ADIDAS AG ADR 80,9300 -0,57% Data12/03/2026 80,5400 81,4400 385.874
ADIENT PLC 20,11 -5,19% Ora15:59 19,87 20,81 4.081.238
ADITXT INC 2,83 5,66% Ora15:59 2,51 2,83 63.823
ADKINS ENERGY LLC 430,0000 Data11/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 8,3600 -5,22% Data12/03/2026 7,9100 8,9100 2.571.427
ADM ENDEAVORS INC 0,0285 -2,40% Data12/03/2026 0,0285 0,0285 2.081
ADM TRONICS UNLTD 0,0940 0,21% Data12/03/2026 0,0940 0,0940 4
ADMA BIOLOGICS INC 14,99 -4,34% Ora15:59 14,96 15,66 6.160.147
ADMIE HOLDING S.A. 3,1000 Data11/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 269,89 -1,40% Ora15:59 269,20 276,28 447.370.779
ADS TEC ENERGY PLC 10,85 2,65% Ora15:53 10,45 10,89 3.255
ADS-TEC ENERGY PLC WARRANT 0,6480 -9,37% Data12/03/2026 0,6010 0,8000 32.263
ADT INC 6,38 -2,82% Ora15:59 6,35 6,56 15.293.564
ADTRAN HOLDINGS INC 10,01 -2,25% Ora15:59 9,96 10,21 1.119.976
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,05 -4,33% Ora15:59 11,04 12,65 2.997.088
ADVANCE AUTO PARTS INC 52,71 -1,16% Ora15:59 52,58 54,56 13.091.994
ADVANCE UNITED HOLDINGS INC 0,3500 Data11/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data11/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,3600 3,47% Data12/03/2026 4,9200 5,3600 39.069
ADVANCED DRAINAGE SYSTEMS INC 138,95 -5,63% Ora15:59 138,55 145,16 26.979.618
ADVANCED ENERGY IND INC 305,65 -2,92% Ora15:59 296,49 311,18 23.942.604
ADVANCED MICRO DEVICES 197,80 -3,43% Ora15:59 196,67 203,62 1.722.538.433
ADVANSIX 20,98 13,71% Ora15:59 18,64 21,08 3.141.891
ADVANTAGE SOLUTIONS INC 0,7400 -1,33% Ora15:59 0,7103 0,8400 276.700