Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADM TRONICS UNLTD 0,0700 1,45% Data05/06/2026 0,0600 0,0700 210
ADMA BIOLOGICS INC 7,98 -0,06% Ora15:59 7,90 8,15 3.165.807
ADMIE HOLDING S.A. 3,5900 Data05/06/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 251,62 -2,63% Ora15:59 249,05 262,53 241.502.726
ADS TEC ENERGY PLC 11,13 -2,71% Ora15:57 10,53 11,13 2.224
ADT INC 6,79 0,74% Ora15:59 6,71 6,83 8.021.884
ADTRAN HOLDINGS INC 15,32 -11,29% Ora15:59 15,24 16,77 8.967.700
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 13,92 -12,56% Ora15:59 13,65 15,90 5.304.851
ADVANCE AUTO PARTS INC 56,79 1,61% Ora15:59 55,40 57,20 12.101.573
ADVANCE UNITED HOLDINGS INC 0,2020 Data05/06/2026 0,2020 0,2020 0
ADVANCE ZINCTEK LIMITED 0,4510 Data05/06/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,31 1,06% Ora12:33 4,14 4,39 4.590
ADVANCED DRAINAGE SYSTEMS INC 130,12 -0,82% Ora15:59 129,34 131,64 58.882.364
ADVANCED ENERGY IND INC 294,60 -8,20% Ora15:59 294,47 313,07 42.965.284
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data28/05/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 466,48 -10,84% Ora15:59 463,97 505,62 4.578.669.128
ADVANSIX 21,47 -2,67% Ora15:59 21,31 21,87 457.910
ADVANTAGE SOLUTIONS INC 38,90 1,67% Ora15:59 38,01 39,97 625.509
ADVENT CLAYMORE CV SEC&INCM FD 12,71 -2,70% Ora15:59 12,63 12,90 711.038
ADVERUM BIOTECH CVR 0 0 0 0
AECOM 71,14 -2,12% Ora15:59 70,55 73,25 13.744.659
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2800 5,98% Data05/06/2026 0,2780 0,2899 9.940
AEGON FUNDING COMPANY LLC 18,97 -2,37% Ora15:59 18,91 19,00 318.020
AEGON N.V. 8,23 -1,08% Ora15:59 8,19 8,32 10.369.040
AEHR TEST SYSTEMS 98,46 -15,54% Ora15:59 96,92 111,79 64.472.686
AELUMA, INC 22,53 -17,22% Ora15:59 22,17 26,30 9.949.444
AEMETIS INC 2,26 -8,33% Ora15:59 2,21 2,44 736.312
AEON BIOPHARMA, INC. 0,7217 -2,12% Ora15:56 0,7217 0,7373 6.323
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data05/06/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0011 -57,69% Data05/06/2026 0,0011 0,0026 19
AERCAP HOLDINGS 136,95 0,37% Ora16:00 135,43 137,36 16.627.641
AERIES TECHNOLOGY INC. 0,7974 -4,84% Ora15:58 0,7800 0,8400 52.621
AERIES TECHNOLOGY INC. 0,0199 -0,50% Data05/06/2026 0,0199 0,0199 0
AEROVIRONMENT INC 186,14 -8,93% Ora15:59 181,20 200,51 51.805.444
AERSALE CORPORATION 6,38 0,39% Ora15:58 6,32 6,48 422.246
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0146 -2,67% Data05/06/2026 0,0146 0,0146 7
AETHER HOLDINGS, INC. 3,13 -8,21% Ora15:41 3,13 3,41 15.081
AETHLON MEDICAL INC 1,97 -7,51% Ora15:49 1,95 2,13 119.263
AEVA TECHNOLOGIES, INC 22,97 -5,88% Ora15:59 21,75 23,50 14.649.669
AEVEX CORP 22,88 -7,14% Ora15:59 22,50 25,00 24.006.061
AEYE INC 1,81 -7,65% Ora15:59 1,77 1,93 890.855
AEYE INC 0,0280 1,82% Data05/06/2026 0,0280 0,0280 0
AF GRUPPEN ASA 20,6000 Data05/06/2026 20,6000 20,6000 0
AFC GAMMA 3,51 -4,23% Ora15:59 3,46 3,66 97.834
AFFILIATED MANAGERS GROUP, INC 19,88 -1,68% Ora15:58 19,80 20,04 207.976
AFFILIATED MANAGERS GRP 336,82 0,60% Ora15:59 328,55 338,07 30.322.206
AFFINITY BANCSHARES INC 22,50 Ora15:31 22,49 22,50 67.073
AFFIRM HOLDINGS INC 63,58 -7,45% Ora15:59 62,44 67,95 52.491.139
AFLAC INC 118,25 2,57% Ora15:59 116,40 118,83 30.827.173
AFRICA GROWTH CORP 17,72 -0,73% Ora15:31 17,72 17,80 46.732