Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUMEN PHARMACEUTICALS INC 2,1500 1,42% Ora16:00 2,1093 2,2800 350.683
ACUREN CORPORATION 10,2150 -1,02% Ora15:59 10,1800 10,4050 5.461.842
ACURX PHARMACEUTICALS INC 3,3300 -3,48% Ora16:00 3,3300 3,5200 170.847
ACUSHNET HOLDINGS CORP 82,4900 0,67% Ora15:59 81,0401 82,9000 4.053.657
ACV AUCTIONS INC 7,8000 -1,64% Data19/12/2025 7,7200 7,9400 22.089.288
ADAGENE INC 1,8200 -0,55% Data19/12/2025 1,7900 1,9000 35.945
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,0200 8,51% Ora15:59 0,9276 1,0900 142.162
ADAMAS ONE CORP 0,0050 Data19/12/2025 0,0050 0,0050 0
ADAMAS TRUST INC 25,0800 -0,67% Data19/12/2025 25,0650 25,2500 615.463
ADAMAS TRUST, INC 22,3500 -0,40% Ora16:00 22,3250 22,5400 202.416
ADAMAS TRUST, INC 19,3150 0,70% Data19/12/2025 19,3000 19,4151 42.763
ADAMAS TRUST, INC. 25,6200 0,35% Data19/12/2025 25,5300 25,6200 795.527
ADAPTHEALTH CORP 9,9700 -2,54% Ora16:00 9,9200 10,2250 6.058.245
ADAPTIVE BIOTECHNOLOGIES 17,0000 3,03% Ora16:00 16,3400 17,1600 14.593.875
ADC THERAPEUTICS SA 3,7350 -4,23% Ora15:59 3,7200 4,0500 3.068.565
ADC-P-A 17,5700 0,69% Data19/12/2025 17,4500 17,6499 572.185
ADCNF 0,6500 Data19/12/2025 0,6500 0,6500 0
ADCORE INC 0,1181 Data19/12/2025 0,1181 0,1181 0
ADDENTAX GROUP CORP 0,4601 4,31% Ora15:58 0,4420 0,4695 3.762
ADDEX THERAPEUTICS LTD 7,8300 0,26% Ora15:22 7,4700 7,8300 4.877
ADDUS HOMECARE CORPORATION 112,8100 0,66% Ora15:59 110,6950 113,0800 4.279.887
ADECOAGRO S.A. 7,3600 -4,42% Ora15:59 7,3600 7,7400 3.179.137
ADEIA INC 12,7700 -1,77% Ora16:00 12,6950 13,0200 3.554.909
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data19/12/2025 12,5400 12,5400 0
ADIA NUTRITION INC 0,0680 -12,82% Data19/12/2025 0,0680 0,0680 340
ADIAL PHARMACEUTICALS 0,2405 -8,14% Ora16:00 0,2405 0,2664 90.875
ADICET BIO INC 0,4937 5,04% Ora16:00 0,4601 0,5110 1.250.459
ADIDAS AG 188,8200 -2,73% Data19/12/2025 188,8200 193,9000 18.882
ADIDAS AG ADR 96,4700 -1,31% Data19/12/2025 96,3300 97,7500 6.849.370
ADIENT PLC 19,5650 1,11% Ora15:59 19,3500 19,6900 4.078.640
ADITXT INC 1,1650 -7,54% Ora16:00 1,1300 1,2400 351.581
ADKINS ENERGY LLC 430,0000 Data19/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD 1,5200 -1,94% Data19/12/2025 1,4150 1,5500 21.406
ADM ENDEAVORS INC 0,0450 -1,10% Data19/12/2025 0,0435 0,0490 8.179
ADM TRONICS UNLTD 0,1100 Data19/12/2025 0,1100 0,1100 0
ADMA BIOLOGICS INC 19,5800 4,09% Ora16:00 18,8700 19,6850 18.526.628
ADMIE HOLDING S.A. 3,1000 Data19/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 355,8600 0,01% Ora16:00 351,5900 357,5500 898.809.678
ADS TEC ENERGY PLC 12,2250 5,39% Ora16:00 11,3200 12,3900 28.331
ADT INC 8,1350 -0,06% Ora15:59 8,0500 8,1400 14.785.623
ADTALEM GLOBAL EDUCATION 100,7000 1,31% Ora15:59 99,5850 101,7488 9.786.189
ADTRAN HOLDINGS INC 8,6900 1,28% Ora16:00 8,5800 8,7800 3.039.847
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,7250 -3,66% Ora15:59 10,7000 12,0200 12.985.053
ADVANCE AUTO PARTS INC 40,4200 -2,04% Ora15:59 40,3850 41,2600 19.936.092
ADVANCE ZINCTEK LIMITED 0,4510 Data19/12/2025 0,4510 0,4510 0
ADVANCED BIOMED INC 0,3643 5,81% Data19/12/2025 0,3200 0,3650 22.290
ADVANCED DRAINAGE SYSTEMS INC 148,5600 1,16% Ora15:59 145,9100 148,5600 18.079.123
ADVANCED ENERGY IND INC 215,9900 3,46% Ora15:59 209,1500 216,6700 16.554.462
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data19/12/2025 1,5000 1,5000 0
ADVANCED MICRO DEVICES 213,8000 6,34% Ora16:00 204,2001 215,1800 4.842.384.466