Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUMEN PHARMACEUTICALS INC 1,90 -2,56% Ora15:59 1,84 1,94 150.298
ACUREN CORPORATION 9,48 -0,52% Ora15:59 9,47 9,77 9.138.055
ACURX PHARMACEUTICALS INC 3,59 -4,27% Ora16:00 3,59 3,94 57.896
ACUSHNET HOLDINGS CORP 83,49 -1,22% Ora15:59 82,80 84,82 5.595.765
ACV AUCTIONS INC 7,7400 -1,40% Data01/12/2025 7,7000 8,0100 189.932
ADAGENE INC 1,8800 -6,47% Data01/12/2025 1,8600 2,0700 1.184
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9433 12,30% Ora16:00 0,8070 0,9818 149.705
ADAMAS ONE CORP 0,2900 Data01/12/2025 0,2900 0,2900 0
ADAMAS TRUST INC 25,1800 0,72% Data01/12/2025 25,0200 25,2900 5.590
ADAMAS TRUST, INC 22,20 -0,18% Ora16:00 22,16 22,24 89.251
ADAMAS TRUST, INC 19,1300 2,03% Data01/12/2025 18,8900 19,1602 174.906
ADAMAS TRUST, INC. 25,6000 0,63% Data01/12/2025 25,5200 25,6500 2.436.224
ADAPTHEALTH CORP 9,75 1,46% Ora16:00 9,53 9,82 6.170.595
ADAPTIVE BIOTECHNOLOGIES 18,84 -4,46% Ora16:00 18,59 19,27 15.822.143
ADC THERAPEUTICS SA 4,24 -2,08% Ora16:00 4,16 4,27 687.072
ADC-P-A 17,8100 0,39% Data26/11/2025 17,6700 17,8100 188.394
ADCNF 0,6500 Data26/11/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data26/11/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,4653 -1,00% Ora15:03 0,4500 0,4653 3.833
ADDEX THERAPEUTICS LTD 7,80 Ora16:00 7,59 8,44 35.057
ADDUS HOMECARE CORPORATION 120,84 -0,07% Ora16:00 119,26 121,59 12.756.882
ADECOAGRO S.A. 8,03 -0,27% Ora15:59 7,78 8,03 664.689
ADEIA INC 12,39 0,41% Ora15:59 12,14 12,47 3.455.371
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data01/12/2025 12,5400 12,5400 0
ADIA NUTRITION INC 0,0780 Data26/11/2025 0,0690 0,0780 491
ADIAL PHARMACEUTICALS 0,3130 0,97% Ora16:00 0,3101 0,3204 31.509
ADICET BIO INC 0,6103 1,55% Ora16:00 0,6066 0,6538 624.472
ADIDAS AG 178,5000 1,20% Data26/11/2025 178,5000 182,6800 89.250
ADIDAS AG ADR 93,3200 1,04% Data01/12/2025 93,1000 93,9600 1.439.274
ADIENT PLC 19,18 -2,14% Ora16:00 19,01 19,56 6.027.350
ADITXT INC 2,81 -10,51% Ora16:00 2,66 3,38 1.329.002
ADKINS ENERGY LLC 430,0000 Data26/11/2025 430,0000 430,0000 0
ADLAI NORTYE LTD 1,4700 -7,55% Data01/12/2025 1,4000 1,5900 225
ADM ENDEAVORS INC 0,0382 Data26/11/2025 0,0382 0,0382 0
ADM TRONICS UNLTD 0,1200 Data26/11/2025 0,1200 0,1200 0
ADMA BIOLOGICS INC 19,38 1,25% Ora16:00 18,73 19,48 34.002.940
ADMIE HOLDING S.A. 3,1000 Data26/11/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 322,85 1,68% Ora16:00 316,11 326,14 576.157.894
ADS TEC ENERGY PLC 12,28 1,07% Ora16:00 11,75 12,59 55.643
ADT INC 8,10 -0,74% Ora16:00 8,09 8,26 23.650.632
ADTALEM GLOBAL EDUCATION 93,83 1,45% Ora16:00 90,57 95,52 11.947.760
ADTRAN HOLDINGS INC 7,91 -0,88% Ora16:00 7,75 8,20 9.012.168
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 12,63 1,77% Ora15:59 12,30 13,06 1.839.674
ADVANCE AUTO PARTS INC 52,87 2,68% Ora15:59 51,81 54,19 18.348.749
ADVANCE UNITED HOLDINGS INC 0,1990 Data26/11/2025 0,1990 0,1990 0
ADVANCE ZINCTEK LIMITED 0,4510 Data26/11/2025 0,4510 0,4510 0
ADVANCED BIOMED INC 0,4100 -2,38% Data01/12/2025 0,4100 0,4500 229
ADVANCED DRAINAGE SYSTEMS INC 152,71 -0,51% Ora15:59 149,16 154,26 10.612.760
ADVANCED ENERGY IND INC 207,78 -1,01% Ora16:00 204,95 210,92 15.252.836
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data01/12/2025 1,5000 1,5000 0