Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURX PHARMACEUTICALS INC 3,72 6,29% Ora15:58 3,37 3,73 289.257
ACUSHNET HOLDINGS CORP 93,43 2,51% Ora15:59 91,19 95,30 2.935.035
ACV AUCTIONS INC 4,24 0,12% Ora15:59 4,17 4,39 3.073.817
ADAGENE INC 3,7900 0,53% Data30/03/2026 3,6900 3,9600 156.084
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,16 7,48% Ora13:36 1,06 1,16 6.703
ADAMAS ONE CORP 0,0002 Data30/03/2026 0,0002 0,0002 0
ADAMAS TRUST, INC 21,60 -2,31% Ora15:56 21,42 22,26 173.823
ADAMAS TRUST, INC 18,0250 -0,03% Data30/03/2026 17,2900 18,1950 593.023
ADAMAS TRUST, INC. 24,1900 0,12% Data30/03/2026 24,1792 24,2600 319.477
ADAMAS TRUST, INC. 24,9000 0,36% Data30/03/2026 24,8700 25,1000 294.617
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,2000 0,08% Data30/03/2026 24,1000 24,2000 782.289
ADAMS DIVERSIFIED EQUITY FUND INC 21,86 3,90% Ora15:59 21,37 21,89 2.792.227
ADAPTHEALTH CORP 11,87 5,09% Ora16:00 11,46 11,98 3.654.121
ADAPTIVE BIOTECHNOLOGIES 13,88 7,98% Ora15:59 13,09 13,88 3.819.810
ADC THERAPEUTICS SA 3,75 2,88% Ora15:59 3,69 3,81 397.110
ADC-P-A 16,9500 -0,09% Data30/03/2026 16,9350 17,0500 377.578
ADCNF 0,6500 Data30/03/2026 0,6500 0,6500 0
ADCORE INC 0,1090 17,71% Data30/03/2026 0,1090 0,1090 2.180
ADDENTAX GROUP CORP 5,50 20,88% Ora15:53 4,59 5,71 249.809
ADDEX THERAPEUTICS LTD 6,29 -0,94% Ora15:27 6,25 6,35 6.936
ADDUS HOMECARE CORPORATION 93,71 -0,71% Ora15:59 92,83 95,98 3.315.049
ADECOAGRO S.A. 15,03 -1,44% Ora15:59 14,63 15,89 8.881.952
ADEIA INC 24,06 4,00% Ora15:59 23,32 24,22 3.822.187
ADIA NUTRITION INC 0,1000 -16,67% Data30/03/2026 0,1000 0,1000 550
ADIAL PHARMACEUTICALS 1,80 5,25% Ora15:58 1,70 1,85 62.759
ADICET BIO INC 6,81 11,46% Ora15:59 6,37 6,81 135.059
ADIDAS AG 155,2400 -0,10% Data30/03/2026 150,0100 157,0000 15.524
ADIDAS AG ADR 76,1700 0,38% Data30/03/2026 75,2000 76,8900 1.202.648
ADIENT PLC 20,22 5,26% Ora15:59 19,34 20,29 2.901.715
ADITXT INC 0,9410 19,25% Ora15:59 0,7999 1,0200 219.705
ADKINS ENERGY LLC 430,0000 Data30/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 6,6100 2,32% Data30/03/2026 6,3400 7,0700 576.068
ADM ENDEAVORS INC 0,0290 -1,36% Data30/03/2026 0,0286 0,0290 414
ADM TRONICS UNLTD 0,0770 -3,75% Data30/03/2026 0,0770 0,0770 116
ADMA BIOLOGICS INC 9,00 -1,69% Ora15:59 8,95 9,42 11.858.744
ADMIE HOLDING S.A. 3,1000 Data30/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 242,99 0,77% Ora15:59 239,51 244,03 194.797.512
ADS TEC ENERGY PLC 11,41 0,09% Ora15:56 11,27 11,49 5.684
ADS-TEC ENERGY PLC WARRANT 0,5268 -18,34% Data30/03/2026 0,4001 0,6732 14.490
ADT INC 6,58 1,70% Ora15:59 6,46 6,69 11.504.443
ADTRAN HOLDINGS INC 12,57 3,12% Ora15:59 12,11 12,72 3.880.735
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,52 14,47% Ora15:59 9,50 10,78 1.554.683
ADVANCE AUTO PARTS INC 52,77 3,15% Ora15:59 51,46 53,51 9.487.922
ADVANCE UNITED HOLDINGS INC 0,3500 Data30/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data30/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,5000 7,58% Data30/03/2026 4,0700 4,5000 76.802
ADVANCED DRAINAGE SYSTEMS INC 137,13 4,31% Ora15:59 132,47 138,14 13.205.618
ADVANCED ENERGY IND INC 323,20 8,35% Ora15:59 300,00 324,59 43.763.036
ADVANCED MICRO DEVICES 203,40 3,75% Ora15:59 196,43 204,00 2.360.112.495
ADVANSIX 24,42 1,24% Ora15:59 23,63 25,17 1.777.528