Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACTELIS NETWORKS INC 2,72 -14,20% Ora16:00 2,66 3,17 227.971
ACTINIUM PHARMACEUTICALS INC 1,43 -1,38% Ora15:58 1,40 1,47 85.532
ACTIVE ENERGY GROUP PLC 0,0008 Data03/12/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,3500 Data05/12/2025 7,3000 7,6300 4.182
ACUITY BRANDS 371,82 -0,77% Ora15:59 370,74 378,71 34.654.820
ACUMEN PHARMACEUTICALS INC 1,88 -5,05% Ora15:59 1,86 2,00 208.169
ACURA PHARMACEUTICALS INC 0,0001 Data04/12/2025 0,0001 0,0001 0
ACUREN CORPORATION 9,54 0,32% Ora15:59 9,28 9,64 6.904.242
ACURX PHARMACEUTICALS INC 3,23 -7,18% Ora15:59 3,20 3,44 71.744
ACUSHNET HOLDINGS CORP 83,60 -0,36% Ora16:00 83,60 84,95 3.837.184
ACUTUS MEDICAL INC 0,0003 Data04/12/2025 0,0003 0,0003 4
ACV AUCTIONS INC 8,1500 3,30% Data05/12/2025 7,8600 8,2300 268.869
ADAGENE INC 1,9900 1,02% Data05/12/2025 1,9500 2,0500 2.482
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9063 1,76% Ora15:59 0,9005 1,0300 42.121
ADAMAS ONE CORP 0,2900 5.700,00% Data05/12/2025 0,2900 0,2900 0
ADAMAS TRUST, INC 22,40 0,04% Ora16:00 22,28 22,41 55.685
ADAMAS TRUST, INC 19,5400 -0,05% Data04/12/2025 19,2500 20,0000 99.654
ADAMAS TRUST, INC. 25,3100 0,24% Data05/12/2025 25,2300 25,3100 5.163
ADAMAS TRUST, INC. 25,7500 0,16% Data04/12/2025 25,7000 25,7580 800.825
ADAMS DIVERSIFIED EQUITY FUND INC 23,2 0,69% Ora15:59 22,9 23,3 3.525.645
ADAPTHEALTH CORP 9,42 0,43% Ora16:00 9,28 9,56 1.881.991
ADAPTIVE BIOTECHNOLOGIES 14,73 -15,64% Ora15:59 14,65 16,25 66.948.022
ADC THERAPEUTICS SA 3,31 -6,64% Ora15:59 3,25 3,60 3.064.872
ADC-P-A 17,6800 0,17% Data04/12/2025 17,5300 17,7200 288.927
ADCNF 0,6500 Data03/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data03/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,4790 2,86% Ora16:00 0,4650 0,4872 9.140
ADDEX THERAPEUTICS LTD 8,07 -3,76% Ora16:00 7,77 8,38 5.432
ADDUS HOMECARE CORPORATION 113,36 -0,70% Ora15:59 112,55 114,99 4.247.217
ADECOAGRO S.A. 8,26 -2,02% Ora15:59 8,23 8,59 1.383.833
ADEIA INC 12,52 0,64% Ora15:59 12,32 12,64 2.940.904
ADHERA THERAPEUTICS INC 0,0001 Data03/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0780 Data04/12/2025 0,0780 0,0780 1.903
ADIAL PHARMACEUTICALS 0,3088 -5,33% Ora15:59 0,3038 0,3206 47.011
ADICET BIO INC 0,5342 -3,75% Ora16:00 0,5317 0,5500 856.970
ADIDAS AG 186,5800 Data04/12/2025 186,5800 186,5800 0
ADIDAS AG ADR 94,2600 1,07% Data04/12/2025 93,7000 95,7100 9.360.018
ADIENT PLC 18,52 -2,37% Ora16:00 18,48 19,12 3.588.512
ADITXT INC 3,08 5,84% Ora16:00 2,92 3,48 4.356.817
ADKINS ENERGY LLC 430,0000 Data03/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,0100 -15,83% Data05/12/2025 1,0000 1,3300 582
ADM ENDEAVORS INC 0,0400 4,71% Data04/12/2025 0,0397 0,0400 464
ADM TRONICS UNLTD 0,0840 -16,00% Data04/12/2025 0,0771 0,0882 10.513
ADMA BIOLOGICS INC 19,85 -1,29% Ora16:00 19,63 20,10 33.606.809
ADMIE HOLDING S.A. 3,1000 Data03/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 346,29 5,34% Ora16:00 329,71 348,59 1.318.637.316
ADS TEC ENERGY PLC 12,44 3,49% Ora16:00 11,73 12,52 118.754
ADS-TEC ENERGY PLC WARRANT 0,8500 -3,41% Data04/12/2025 0,7188 0,8900 18.539
ADSTAR INC 0 Data03/12/2025 0 0 0
ADT INC 8,18 0,80% Ora16:00 8,09 8,18 15.535.183