Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACURA PHARMACEUTICALS INC	0,0002		27/04/2026	0,0002	0,0002	0
ACUREN CORPORATION	8,71	0,99%	16:00	8,60	8,85	1.749.164
ACURX PHARMACEUTICALS INC	2,03	2,53%	15:59	1,95	2,09	108.607
ACUSHNET HOLDINGS CORP	96,80	-1,33%	15:59	96,77	98,12	3.150.252
ACV AUCTIONS INC	5,23	1,85%	15:59	5,08	5,34	2.397.893
ADAGENE INC	3,5600	-3,52%	27/04/2026	3,5100	3,8400	327.937
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,16	-23,18%	15:59	1,03	1,51	202.292
ADAMAS ONE CORP	0,0150		27/04/2026	0,0150	0,0150	0
ADAMAS TRUST, INC	23,65	0,68%	15:59	23,49	23,79	283.485
ADAMAS TRUST, INC	18,7747	-0,56%	27/04/2026	18,7000	18,8979	132.005
ADAMAS TRUST, INC.	25,0700	-0,20%	27/04/2026	25,0700	25,1500	491.472
ADAMAS TRUST, INC.	25,5800	-0,37%	27/04/2026	25,5800	25,7000	273.527
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,8500	-0,02%	27/04/2026	24,7000	25,0000	1.013.756
ADAMS DIVERSIFIED EQUITY FUND INC	24,37	-1,06%	15:59	24,16	24,47	3.591.895
ADAPTHEALTH CORP	13,07	2,11%	15:59	12,80	13,30	2.716.179
ADAPTIVE BIOTECHNOLOGIES	14,20	0,42%	15:59	14,03	14,36	2.400.227
ADC THERAPEUTICS SA	3,76	-4,57%	15:59	3,76	4,09	664.850
ADC-P-A	17,0600	-0,47%	27/04/2026	17,0501	17,1300	334.495
ADCNF	0,6500		27/04/2026	0,6500	0,6500	0
ADCORE INC	0,1635	2,83%	27/04/2026	0,1635	0,1635	1.063

ADDENTAX GROUP CORP	5,69	18,79%	15:58	4,90	5,79	69.113
ADDEX THERAPEUTICS LTD	6,59	-5,86%	15:59	6,59	7,04	12.816
ADDUS HOMECARE CORPORATION	98,17	2,57%	15:59	95,72	98,25	3.447.013
ADECOAGRO S.A.	13,04	2,03%	15:59	12,71	13,19	1.957.457
ADEIA INC	30,14	-0,58%	15:59	29,88	30,32	5.726.288
ADIA NUTRITION INC	0,1890		27/04/2026	0,1200	0,1890	529
ADIAL PHARMACEUTICALS	1,57	-0,63%	15:38	1,55	1,61	39.787
ADICET BIO INC	7,91	0,06%	15:58	7,85	8,20	88.338
ADIDAS AG	163,0900	0,23%	27/04/2026	162,2000	163,0900	16.309
ADIDAS AG ADR	81,0400	0,72%	27/04/2026	80,6200	81,3500	2.241.728
ADIENT PLC	21,63	-2,30%	15:59	21,54	22,53	1.469.558
ADITXT INC	0,2480	-12,24%	15:59	0,2160	0,2505	326.050
ADKINS ENERGY LLC	430,0000		27/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	13,2500	-10,47%	27/04/2026	12,6104	14,6600	7.232.619
ADM ENDEAVORS INC	0,0407	-1,21%	27/04/2026	0,0407	0,0407	407
ADM TRONICS UNLTD	0,0800		27/04/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	10,93	-2,93%	15:59	10,92	11,33	9.976.600
ADMIE HOLDING S.A.	3,5900		27/04/2026	3,5900	3,5900	0
ADOBE SYSTEMS INC	239,27	-2,51%	15:59	239,11	245,88	252.913.503
ADS TEC ENERGY PLC	11,95	-0,62%	14:52	11,68	12,14	10.941
ADS-TEC ENERGY PLC WARRANT	0,7799	34,51%	27/04/2026	0,7799	0,7799	0
ADT INC	7,22	-0,55%	16:00	7,22	7,31	7.169.114
ADTRAN HOLDINGS INC	16,75	-1,09%	15:59	16,34	16,83	4.356.677
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	12,32	3,10%	15:59	12,15	12,76	1.776.821
ADVANCE AUTO PARTS INC	57,87	-0,53%	15:59	57,59	59,02	7.709.609
ADVANCE UNITED HOLDINGS INC	0,2433		27/04/2026	0,2433	0,2433	0
ADVANCE ZINCTEK LIMITED	0,4510		27/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,30	-7,54%	15:31	5,07	5,41	24.634
ADVANCED DRAINAGE SYSTEMS INC	152,52	0,36%	15:59	151,93	154,31	15.780.888
ADVANCED ENERGY IND INC	385,48	-0,45%	15:59	371,25	391,36	45.294.046

« 1 2 3 4 5 »