Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 75,7500 -0,33% Data07/07/2025 75,1200 76,5025 34.113.861
ACUTUS MEDICAL INC 0,0900 Data07/07/2025 0,0900 0,0330 8.782
ACV AUCTIONS INC 16,1000 -2,48% Data07/07/2025 16,0150 16,6800 23.518.880
ADAGENE INC 1,9500 5,41% Data07/07/2025 1,8200 1,9700 85.196
ADAGIO MEDICAL HOLDINGS INC 1,65 6,45% Ora16:00 1,50 1,68 75.690
ADAMAS ONE CORP 0,0050 -98,28% Data07/07/2025 0,0002 0,0050 2.416
ADAMS DIVERSIFIED EQUITY FUND INC 21,6 -1,37% Ora16:00 21,6 21,9 4.499.657
ADAPTHEALTH CORP 9,25 -0,75% Ora16:00 9,21 9,38 6.417.692
ADAPTIMMUNE THERAPEUTICS PLC 0,2431 -2,76% Ora15:58 0,2400 0,2524 56.508
ADAPTIVE BIOTECHNOLOGIES 11,74 -0,51% Ora15:59 11,41 11,89 9.607.374
ADC THERAPEUTICS SA 2,7000 -5,26% Data07/07/2025 2,6600 2,8300 1.186.658
ADC-P-A 17,0900 -1,10% Data07/07/2025 17,0900 17,3000 113.392
ADCNF 0,6500 Data07/07/2025 0,6500 0,6500 0
ADCORE INC 0,1957 Data07/07/2025 0,1957 0,1957 0
ADDENTAX GROUP CORP 0,6168 2,00% Ora15:59 0,5601 0,6250 377.762
ADDEX THERAPEUTICS LTD 9,48 1,12% Ora15:43 9,05 9,48 6.376
ADDUS HOMECARE CORPORATION 110,65 -1,08% Ora15:59 110,48 113,31 4.752.296
ADECOAGRO S.A. 9,3000 -0,75% Data07/07/2025 9,2350 9,3750 6.541.295
ADEIA INC 14,36 -1,95% Ora15:59 14,33 14,80 2.193.594
ADHERA THERAPEUTICS INC 0,0001 Data07/07/2025 0,0001 0,0001 0
ADIAL PHARMACEUTICALS 0,3256 -0,40% Ora16:00 0,3128 0,3350 239.354
ADICET BIO INC 0,6500 7,08% Ora15:59 0,6200 0,6525 241.836
ADIDAS AG 240,2900 -3,21% Data02/07/2025 240,2900 240,2900 3.604
ADIDAS AG ADR 122,4100 0,30% Data07/07/2025 121,8000 123,5400 161.948
ADIENT PLC 22,0000 -1,70% Data07/07/2025 21,8700 22,7000 26.554.880
ADITXT INC 1,12 -8,94% Ora16:00 1,05 1,22 4.106.714
ADKINS ENERGY LLC 430,0000 Data07/07/2025 430,0000 430,0000 0
ADLAI NORTYE LTD 1,4200 -5,33% Data07/07/2025 1,4200 1,6300 35.244
ADM ENDEAVORS INC 0,0460 9,52% Data07/07/2025 0,0460 0,0460 0
ADM TRONICS UNLTD 0,0495 -11,61% Data07/07/2025 0,0495 0,0495 43
ADMA BIOLOGICS INC 17,88 -2,19% Ora16:00 17,85 18,35 11.119.155
ADOBE SYSTEMS INC 376,93 -0,63% Ora16:00 375,52 382,22 441.265.463
ADS-TEC ENERGY PLC 11,61 -5,22% Ora16:00 11,13 12,18 469.988
ADS-TEC ENERGY PLC WARRANT 1,3000 -4,62% Data07/07/2025 1,2500 1,5600 10.689
ADSTAR INC 0 Data07/07/2025 0 0 0
ADT INC 8,4400 -0,35% Data07/07/2025 8,4100 8,5300 103.394.347
ADTALEM GLOBAL EDUCATION 121,6600 -1,13% Data07/07/2025 120,4300 123,7700 41.693.734
ADTRAN HOLDINGS INC 9,66 1,05% Ora16:00 9,27 9,68 4.948.137
ADURO CLEAN TECHNOLOGIES INC 8,78 -2,77% Ora15:59 8,71 9,06 645.218
ADVANCE AUTO PARTS INC 54,2200 5,04% Data07/07/2025 50,8134 54,3400 120.413.674
ADVANCE UNITED HOLDINGS INC 0,0061 -24,69% Data07/07/2025 0,0061 0,0061 1
ADVANCE ZINCTEK LIMITED 0,4510 Data07/07/2025 0,4510 0,4510 0
ADVANCED BIOMED INC 0 0 0 0
ADVANCED DRAINAGE SYSTEMS INC 115,6700 -2,63% Data07/07/2025 114,8400 118,8500 70.229.041
ADVANCED ENERGY IND INC 136,61 -1,11% Ora16:00 135,59 138,62 7.462.135
ADVANCED HEALTH INTELLIGENCE LTD. 0,0040 Data07/07/2025 0,0040 0,0040 0
ADVANCED MICRO DEVICES 134,80 -2,26% Ora16:00 133,50 137,44 2.729.707.772
ADVANSIX 24,4400 -3,36% Data07/07/2025 24,3750 25,1600 4.023.337
ADVANTAGE SOLUTIONS INC 1,5500 -1,27% Data07/07/2025 1,5200 1,6700 1.379.564
ADVANTAGE SOLUTIONS INC 0,0130 0,78% Data07/07/2025 0,0130 0,0130 11