Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,16 -23,18% Ora14:44 1,03 1,51 174.589
ADAMAS ONE CORP 0,0150 Data24/04/2026 0,0150 0,0150 0
ADAMAS TRUST INC 25,1200 -0,08% Data24/04/2026 25,0500 25,1800 508.228
ADAMAS TRUST, INC 23,49 Ora14:09 23,49 23,79 264.704
ADAMAS TRUST, INC 18,8800 0,96% Data24/04/2026 18,8200 18,8800 55.941
ADAMAS TRUST, INC. 25,6746 0,17% Data24/04/2026 25,4950 25,7300 325.349
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,8541 -0,30% Data24/04/2026 24,8000 25,0000 650.954
ADAPTHEALTH CORP 13,09 2,27% Ora14:53 12,80 13,16 1.820.506
ADAPTIVE BIOTECHNOLOGIES 14,16 0,14% Ora14:51 14,03 14,36 2.045.429
ADC THERAPEUTICS SA 3,79 -3,93% Ora14:53 3,78 4,09 538.515
ADC-P-A 17,1400 0,23% Data24/04/2026 17,0300 17,1400 113.090
ADCNF 0,6500 Data24/04/2026 0,6500 0,6500 0
ADCORE INC 0,1590 -2,87% Data24/04/2026 0,1590 0,1590 1.988
ADDENTAX GROUP CORP 5,72 19,42% Ora14:40 4,90 5,79 55.291
ADDEX THERAPEUTICS LTD 6,80 -2,86% Ora11:02 6,80 7,04 12.157
ADDUS HOMECARE CORPORATION 98,08 2,47% Ora14:49 95,72 98,13 1.976.559
ADECOAGRO S.A. 13,03 1,96% Ora14:53 12,71 13,19 1.510.673
ADEIA INC 30,07 -0,81% Ora14:52 29,88 30,32 4.576.208
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data24/04/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,1890 14,55% Data24/04/2026 0,1890 0,1890 95
ADIAL PHARMACEUTICALS 1,58 -0,32% Ora14:50 1,55 1,61 38.453
ADICET BIO INC 7,94 0,51% Ora14:40 7,94 8,20 53.325
ADIDAS AG 162,7100 Data24/04/2026 162,7100 162,7100 0
ADIDAS AG ADR 80,4600 -0,05% Data24/04/2026 79,8850 80,6200 1.131.589
ADIENT PLC 21,78 -1,63% Ora14:53 21,69 22,53 878.496
ADITXT INC 0,2307 -18,37% Ora14:53 0,2160 0,2505 267.936
ADKINS ENERGY LLC 430,0000 Data24/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 14,8000 -0,74% Data24/04/2026 13,8101 15,2000 4.768.767
ADM ENDEAVORS INC 0,0412 0,49% Data24/04/2026 0,0412 0,0446 1.042
ADM TRONICS UNLTD 0,0800 Data24/04/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 11,16 -0,93% Ora14:53 10,95 11,33 7.193.604
ADMIE HOLDING S.A. 3,5900 Data24/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 240,55 -1,99% Ora14:53 239,56 245,88 200.577.362
ADS TEC ENERGY PLC 11,95 -0,62% Ora14:52 11,68 12,14 10.941
ADT INC 7,24 -0,34% Ora14:53 7,23 7,31 4.443.977
ADTRAN HOLDINGS INC 16,45 -2,84% Ora14:53 16,34 16,83 3.059.608
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 12,42 3,93% Ora14:53 12,15 12,76 1.505.116
ADVANCE AUTO PARTS INC 57,93 -0,44% Ora14:53 57,82 59,02 4.400.869
ADVANCE UNITED HOLDINGS INC 0,2433 Data24/04/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data24/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,18 -9,69% Ora12:36 5,07 5,36 17.207
ADVANCED DRAINAGE SYSTEMS INC 153,68 1,13% Ora14:53 151,93 154,31 11.823.016
ADVANCED ENERGY IND INC 379,98 -1,87% Ora14:50 371,25 391,36 33.174.324
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data24/04/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 336,64 -3,21% Ora14:53 328,81 347,02 3.910.685.969
ADVANSIX 23,40 -0,09% Ora14:43 23,30 24,02 439.062
ADVANTAGE SOLUTIONS INC 33,31 -0,24% Ora14:53 32,66 34,20 232.330
ADVENT CLAYMORE CV SEC&INCM FD 12,37 -0,20% Ora14:45 12,34 12,39 440.125
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data24/04/2026 9,3900 9,3900 0