Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURX PHARMACEUTICALS INC 3,63 -9,41% Ora11:20 3,60 3,93 154.000
ACUSHNET HOLDINGS CORP 90,92 -0,15% Ora11:12 90,35 91,35 720.225
ACV AUCTIONS INC 4,21 -2,89% Ora11:20 4,14 4,29 876.651
ADAGENE INC 4,1400 1,72% Data26/03/2026 4,0200 4,3500 824.108
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,17 -5,65% Ora11:09 1,12 1,23 5.714
ADAMAS ONE CORP 0,0002 Data26/03/2026 0,0002 0,0002 0
ADAMAS TRUST, INC 22,20 -0,67% Ora09:56 22,20 22,27 14.975
ADAMAS TRUST, INC 18,0300 -3,94% Data26/03/2026 18,0300 18,7900 218.578
ADAMAS TRUST, INC. 24,0900 -0,70% Data26/03/2026 24,0900 24,2575 712.100
ADAMAS TRUST, INC. 25,0200 -0,75% Data26/03/2026 25,0000 25,1800 598.003
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,0100 -0,85% Data26/03/2026 23,9200 24,5600 675.425
ADAMS DIVERSIFIED EQUITY FUND INC 21,48 -1,47% Ora11:19 21,48 21,68 1.071.460
ADAPTHEALTH CORP 11,22 -1,71% Ora11:17 11,21 11,37 269.799
ADAPTIVE BIOTECHNOLOGIES 13,32 -4,58% Ora11:20 13,28 13,86 998.600
ADC THERAPEUTICS SA 3,73 -5,93% Ora11:15 3,73 3,91 118.844
ADC-P-A 17,0400 -0,53% Data26/03/2026 17,0400 17,1800 333.115
ADCNF 0,6500 Data26/03/2026 0,6500 0,6500 0
ADCORE INC 0,0926 Data26/03/2026 0,0926 0,0926 0
ADDENTAX GROUP CORP 0,3201 3,76% Ora11:18 0,2810 0,3201 4.542
ADDEX THERAPEUTICS LTD 6,50 3,17% Ora11:03 5,92 6,90 20.258
ADDUS HOMECARE CORPORATION 96,00 -1,71% Ora11:20 94,40 97,83 1.185.486
ADECOAGRO S.A. 14,11 1,88% Ora11:20 13,86 14,20 1.108.057
ADEIA INC 24,00 -1,52% Ora11:20 23,66 24,24 1.859.343
ADIA NUTRITION INC 0,1210 Data26/03/2026 0,1210 0,1210 0
ADIAL PHARMACEUTICALS 1,67 -2,91% Ora11:19 1,62 1,72 16.071
ADICET BIO INC 6,54 -2,82% Ora11:14 6,42 6,58 54.539
ADIDAS AG 155,0000 -1,73% Data26/03/2026 151,9600 157,4000 15.500
ADIDAS AG ADR 77,0800 0,61% Data26/03/2026 76,8100 78,5700 884.185
ADIENT PLC 20,60 -3,58% Ora11:20 20,59 21,30 589.134
ADITXT INC 0,8500 -3,41% Ora11:13 0,8500 0,9031 12.054
ADKINS ENERGY LLC 430,0000 Data26/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 6,7500 -5,20% Data26/03/2026 6,5500 7,5465 1.020.276
ADM ENDEAVORS INC 0,0326 2,19% Data26/03/2026 0,0307 0,0329 1.555
ADM TRONICS UNLTD 0,0800 Data26/03/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 9,58 15,56% Ora11:20 8,86 9,67 22.294.792
ADMIE HOLDING S.A. 3,1000 Data26/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 235,22 -2,35% Ora11:20 234,03 238,93 69.252.036
ADS TEC ENERGY PLC 10,7500 1,80% Data26/03/2026 10,5600 10,9900 43.065
ADS-TEC ENERGY PLC WARRANT 0,4499 -9,95% Data26/03/2026 0,4100 0,6189 43.953
ADT INC 6,54 -1,21% Ora11:20 6,49 6,60 1.453.673
ADTRAN HOLDINGS INC 12,91 -0,46% Ora11:20 12,80 13,10 1.377.604
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,16 -0,76% Ora11:19 10,01 10,84 594.120
ADVANCE AUTO PARTS INC 51,88 0,05% Ora11:20 51,57 52,33 5.069.993
ADVANCE UNITED HOLDINGS INC 0,3500 Data26/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data26/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,1900 -2,10% Data26/03/2026 3,6659 4,2000 485.898
ADVANCED DRAINAGE SYSTEMS INC 133,85 -0,35% Ora11:18 132,87 134,62 3.996.147
ADVANCED ENERGY IND INC 310,90 -0,71% Ora11:17 310,00 320,62 9.987.832
ADVANCED MICRO DEVICES 199,09 -2,30% Ora11:20 197,69 203,11 671.862.433
ADVANSIX 24,05 -1,56% Ora11:17 23,97 24,46 726.334