Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAMAS TRUST INC	24,1600	0,29%	27/03/2026	24,0750	24,1850	637.534
ADAMAS TRUST, INC	22,2000	-0,67%	15:58	22,2000	22,2700	32.782
ADAMAS TRUST, INC	18,0300		27/03/2026	18,0200	18,2600	114.617
ADAMAS TRUST, INC.	24,8100	-0,84%	27/03/2026	24,7700	25,0200	941.415
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,1800	0,71%	27/03/2026	23,7800	24,2900	1.130.608

ADAPTHEALTH CORP	11,2000	-1,84%	15:59	11,0800	11,3700	1.325.760
ADAPTIVE BIOTECHNOLOGIES	12,4350	-10,92%	15:59	12,0200	13,8595	11.942.448
ADC THERAPEUTICS SA	3,7050	-6,44%	15:59	3,6050	3,9100	614.183
ADC-P-A	16,9650	-0,44%	27/03/2026	16,9300	17,0500	438.986
ADCNF	0,6500		27/03/2026	0,6500	0,6500	0
ADCORE INC	0,0926		27/03/2026	0,0926	0,0926	0
ADDENTAX GROUP CORP	0,3128	1,39%	15:58	0,2810	0,3300	14.495
ADDEX THERAPEUTICS LTD	6,6000	4,76%	14:17	5,9200	7,0000	29.379
ADDUS HOMECARE CORPORATION	95,1600	-2,57%	15:59	94,3950	97,8250	3.555.400
ADECOAGRO S.A.	14,0400	1,37%	15:59	13,8550	14,4700	7.631.810
ADEIA INC	24,2100	-0,66%	15:59	23,6600	24,2600	5.590.094
ADESTO TECHNOLOGIES CORPORATION	12,5400		27/03/2026	12,5400	12,5400	0
ADIA NUTRITION INC	0,1200	-0,83%	27/03/2026	0,1200	0,1200	1.481
ADIAL PHARMACEUTICALS	1,6250	-5,52%	15:59	1,6121	1,7150	37.050
ADICET BIO INC	6,4800	-3,71%	15:59	6,4200	6,6600	204.099

ADIDAS AG	155,4000	0,26%	27/03/2026	155,4000	155,4000	15.540
ADIDAS AG ADR	75,8800	-1,56%	27/03/2026	75,6700	76,7600	1.013.757
ADIENT PLC	20,2550	-5,17%	15:59	20,1600	21,2950	2.333.665
ADITXT INC	0,8100	-7,95%	15:59	0,8008	0,9031	43.945
ADKINS ENERGY LLC	430,0000		27/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD	6,4600	-4,30%	27/03/2026	6,4200	7,1599	773.753
ADM ENDEAVORS INC	0,0294	-9,82%	27/03/2026	0,0294	0,0294	1.250
ADM TRONICS UNLTD	0,0800		27/03/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	9,2420	11,48%	15:59	8,8600	9,8050	45.084.235
ADMIE HOLDING S.A.	3,1000		27/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	234,9600	-2,46%	15:59	233,1550	238,9300	222.105.738
ADS TEC ENERGY PLC	10,9900	2,23%	15:38	10,9600	10,9900	2.436
ADT INC	6,4650	-2,34%	15:59	6,4300	6,6000	9.902.573
ADTRAN HOLDINGS INC	12,9350	-0,27%	15:59	12,7400	13,1000	4.722.302
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	9,9250	-3,08%	15:59	9,7800	10,8399	1.397.072
ADVANCE AUTO PARTS INC	51,5400	-0,60%	15:59	51,2600	52,3250	13.005.603
ADVANCE UNITED HOLDINGS INC	0,3500		27/03/2026	0,3500	0,3500	0
ADVANCE ZINCTEK LIMITED	0,4510		27/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC	4,1828	-0,17%	27/03/2026	3,7900	4,2000	103.646
ADVANCED DRAINAGE SYSTEMS INC	132,7400	-1,18%	15:59	132,0100	135,2100	12.860.451
ADVANCED ENERGY IND INC	310,9300	-0,70%	15:59	303,9950	320,6200	38.147.971
ADVANCED HEALTH INTELLIGENCE LTD	1,5000		27/03/2026	1,5000	1,5000	0
ADVANCED MICRO DEVICES	202,2000	-0,77%	15:59	197,6900	203,2600	1.759.933.879
ADVANSIX	24,0350	-1,62%	15:59	23,8700	24,4600	1.806.558
ADVANTAGE SOLUTIONS INC	25,4118	12,57%	15:59	22,4900	26,2900	1.631.271
ADVENT CLAYMORE CV SEC&INCM FD	10,9600	-3,01%	15:59	10,9200	11,2699	1.682.674
ADVERUM BIOTECH CVR	0			0	0	0
ADVISORS SERIES TRUST - REVERB ETF	36,0000	7,49%	27/03/2026	35,0000	36,0000	651.672
AEA-BRIDGES IMPACT CORP	9,3900		27/03/2026	9,3900	9,3900	0
AEBI SCHMIDT HOLDING	9,4100	1,84%	27/03/2026	9,0200	9,5700	4.588.429

« 1 2 3 4 5 »