Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 93,01 0,13% Ora15:59 92,09 95,15 3.373.140
ACV AUCTIONS INC 4,85 -0,21% Ora15:59 4,80 4,98 1.296.905
ADAGENE INC 4,1300 16,01% Data13/03/2026 3,5800 4,3000 16.024
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,06 3,92% Ora15:56 0,97 1,21 81.082
ADAMAS ONE CORP 0,2900 Data13/03/2026 0,2900 0,2900 0
ADAMAS TRUST, INC 22,42 0,31% Ora15:20 22,42 22,49 4.865
ADAMAS TRUST, INC 19,6050 -0,23% Data12/03/2026 19,5100 19,7200 49.797
ADAMAS TRUST, INC. 24,8300 -1,97% Data13/03/2026 24,8000 24,9000 4.246
ADAMAS TRUST, INC. 25,6400 -0,23% Data12/03/2026 25,6400 25,8400 726.509
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2900 0,20% Data12/03/2026 25,1700 25,3073 714.063
ADAMS DIVERSIFIED EQUITY FUND INC 22,45 -2,54% Ora15:59 22,36 22,78 1.686.529
ADAPTHEALTH CORP 10,60 8,67% Ora15:59 10,10 10,61 3.111.416
ADAPTIVE BIOTECHNOLOGIES 13,17 5,78% Ora15:59 12,69 13,28 7.249.334
ADC THERAPEUTICS SA 4,13 -5,06% Ora15:59 4,12 4,40 764.358
ADC-P-A 17,1899 Data12/03/2026 17,1600 17,2900 351.551
ADCNF 0,6500 Data12/03/2026 0,6500 0,6500 0
ADCORE INC 0,0906 -3,51% Data12/03/2026 0,0906 0,0906 91
ADDENTAX GROUP CORP 0,2655 -1,67% Ora15:56 0,2634 0,2702 3.293
ADDEX THERAPEUTICS LTD 6,88 -5,21% Ora11:23 6,88 7,15 3.117
ADDUS HOMECARE CORPORATION 101,41 1,67% Ora15:59 98,76 101,42 4.778.917
ADECOAGRO S.A. 10,84 2,26% Ora15:59 10,66 11,00 2.585.262
ADEIA INC 22,78 -0,39% Ora15:59 22,47 23,35 5.769.033
ADIA NUTRITION INC 0,2050 Data12/03/2026 0,2050 0,2050 0
ADIAL PHARMACEUTICALS 1,96 4,81% Ora15:58 1,88 1,98 28.289
ADICET BIO INC 7,22 2,51% Ora15:59 7,05 7,66 451.616
ADIDAS AG 163,4800 -0,89% Data12/03/2026 156,1800 163,4800 16.348
ADIDAS AG ADR 80,9300 -0,57% Data12/03/2026 80,5400 81,4400 385.874
ADIENT PLC 19,79 -1,57% Ora15:59 19,66 20,43 2.316.643
ADITXT INC 1,80 -37,72% Ora15:58 1,76 2,00 269.615
ADKINS ENERGY LLC 430,0000 Data11/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 7,9500 -4,90% Data13/03/2026 7,7300 8,8200 12.259
ADM ENDEAVORS INC 0,0285 -2,40% Data12/03/2026 0,0285 0,0285 2.081
ADM TRONICS UNLTD 0,0940 0,21% Data12/03/2026 0,0940 0,0940 4
ADMA BIOLOGICS INC 15,14 0,97% Ora15:59 14,86 15,22 8.363.291
ADMIE HOLDING S.A. 3,1000 Data11/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 249,30 -7,59% Ora15:59 247,19 256,70 1.000.770.143
ADS TEC ENERGY PLC 10,53 -1,40% Ora15:59 10,53 11,00 8.739
ADS-TEC ENERGY PLC WARRANT 0,6480 -9,37% Data12/03/2026 0,6010 0,8000 32.263
ADT INC 6,41 0,47% Ora15:59 6,38 6,51 13.959.836
ADTRAN HOLDINGS INC 9,94 -0,75% Ora15:59 9,88 10,27 1.205.842
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,17 0,90% Ora15:59 11,02 11,83 1.013.586
ADVANCE AUTO PARTS INC 51,75 -1,73% Ora15:59 50,97 53,44 15.168.888
ADVANCE UNITED HOLDINGS INC 0,3500 Data12/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data12/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,4500 1,68% Data13/03/2026 5,1200 5,4600 567
ADVANCED DRAINAGE SYSTEMS INC 137,24 -1,29% Ora15:59 136,75 142,54 25.118.612
ADVANCED ENERGY IND INC 302,07 -1,23% Ora15:59 300,51 314,98 16.591.189
ADVANCED MICRO DEVICES 193,38 -2,20% Ora15:59 192,27 199,68 1.745.944.533
ADVANSIX 20,59 -1,91% Ora15:59 20,32 21,21 2.125.746
ADVANTAGE SOLUTIONS INC 0,7382 -0,15% Ora15:59 0,7203 0,7900 131.687