Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACUTUS MEDICAL INC 0,0008 300,00% Data10/07/2025 0,0005 0,0008 9
ACV AUCTIONS INC 16,5200 0,06% Data10/07/2025 16,4200 16,7450 14.635.613
ADAGENE INC 1,9400 3,19% Data10/07/2025 1,8600 1,9800 52.273
ADAGIO MEDICAL HOLDINGS INC 1,7500 0,57% Data10/07/2025 1,7200 1,7900 52.357
ADAMAS ONE CORP 0,2900 Data10/07/2025 0,2900 0,2900 0
ADAMS DIVERSIFIED EQUITY FUND INC 21,7500 -0,87% Data10/07/2025 21,7400 21,9300 8.105.138
ADAPTHEALTH CORP 9,4500 2,27% Data10/07/2025 9,1300 9,6000 9.522.009
ADAPTIMMUNE THERAPEUTICS PLC 0,2743 -0,54% Data10/07/2025 0,2603 0,2850 142.680
ADAPTIVE BIOTECHNOLOGIES 12,0800 1,26% Data10/07/2025 11,8400 12,3550 32.065.357
ADC THERAPEUTICS SA 3,30 4,60% Ora16:00 3,07 3,30 1.004.535
ADC-P-A 17,1800 1,00% Data10/07/2025 17,0100 17,1800 207.311
ADCNF 0,6500 Data09/07/2025 0,6500 0,6500 0
ADCORE INC 0,1992 1,79% Data09/07/2025 0,1992 0,1992 398
ADDENTAX GROUP CORP 0,6420 4,39% Data10/07/2025 0,6146 0,6837 709.156
ADDEX THERAPEUTICS LTD 8,9400 -3,76% Data10/07/2025 8,7800 9,2660 26.132
ADDUS HOMECARE CORPORATION 112,2000 -1,93% Data10/07/2025 112,0000 115,0090 16.606.498
ADECOAGRO S.A. 9,14 -0,11% Ora15:59 9,05 9,20 966.579
ADEIA INC 14,9600 1,15% Data10/07/2025 14,7600 14,9900 6.592.079
ADHERA THERAPEUTICS INC 0,0001 Data09/07/2025 0,0001 0,0001 0
ADIAL PHARMACEUTICALS 0,4100 28,61% Data10/07/2025 0,3180 0,4149 2.720.053
ADICET BIO INC 0,7398 3,76% Data10/07/2025 0,6971 0,7567 410.048
ADIDAS AG 241,0000 -2,09% Data10/07/2025 241,0000 241,0000 482
ADIDAS AG ADR 124,1400 -0,56% Data10/07/2025 123,8000 125,5900 576.879
ADIENT PLC 22,88 1,51% Ora16:00 22,65 23,34 7.838.560
ADITXT INC 1,2200 0,83% Data10/07/2025 1,1800 1,2630 694.792
ADKINS ENERGY LLC 430,0000 Data09/07/2025 430,0000 430,0000 0
ADLAI NORTYE LTD 1,5100 -3,74% Data10/07/2025 1,5000 1,6000 17.647
ADM ENDEAVORS INC 0,0420 -8,70% Data10/07/2025 0,0420 0,0500 4.527
ADM TRONICS UNLTD 0,0589 7,09% Data10/07/2025 0,0534 0,0589 1.531
ADMA BIOLOGICS INC 18,4700 0,71% Data10/07/2025 17,9000 18,6900 38.851.313
ADOBE SYSTEMS INC 371,4300 -0,52% Data10/07/2025 365,5100 373,5000 1.494.606.463
ADS-TEC ENERGY PLC 11,2000 -3,20% Data10/07/2025 11,0000 11,7400 697.536
ADS-TEC ENERGY PLC WARRANT 1,2600 -5,26% Data10/07/2025 1,1300 1,4499 10.358
ADSTAR INC 0 Data09/07/2025 0 0 0
ADT INC 8,56 0,65% Ora16:00 8,44 8,57 46.667.007
ADTALEM GLOBAL EDUCATION 118,91 -1,24% Ora16:00 118,85 120,41 8.660.549
ADTRAN HOLDINGS INC 9,4100 -0,32% Data10/07/2025 9,2300 9,4950 7.260.596
ADURO CLEAN TECHNOLOGIES INC 10,3500 -4,17% Data10/07/2025 10,1648 10,8500 2.346.097
ADVANCE AUTO PARTS INC 59,61 2,12% Ora15:59 58,30 61,88 84.659.259
ADVANCE UNITED HOLDINGS INC 0,0061 Data09/07/2025 0,0061 0,0061 0
ADVANCE ZINCTEK LIMITED 0,4510 Data09/07/2025 0,4510 0,4510 0
ADVANCED BIOMED INC 0 0 0 0
ADVANCED DRAINAGE SYSTEMS INC 122,23 2,29% Ora16:00 119,36 124,48 32.231.915
ADVANCED ENERGY IND INC 143,6200 1,76% Data10/07/2025 140,7600 144,5400 52.775.036
ADVANCED HEALTH INTELLIGENCE LTD. 0,0040 Data09/07/2025 0,0040 0,0040 0
ADVANCED MICRO DEVICES 144,1600 4,15% Data10/07/2025 141,8500 145,8200 8.798.579.557
ADVANSIX 23,54 -4,77% Ora15:59 23,52 24,74 2.277.156
ADVANTAGE SOLUTIONS INC 1,6300 2,52% Data10/07/2025 1,5700 1,6700 528.161
ADVANTAGE SOLUTIONS INC 0,0106 -27,89% Data10/07/2025 0,0106 0,0146 110
ADVENT CLAYMORE CV SEC&INCM FD 12,34 0,45% Ora15:57 12,30 12,36 1.071.763