Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACURA PHARMACEUTICALS INC	0,0002		27/04/2026	0,0002	0,0002	0
ACUREN CORPORATION	8,89	2,13%	15:59	8,60	8,89	3.482.877
ACURX PHARMACEUTICALS INC	2,07	1,97%	15:59	1,98	2,10	45.226
ACUSHNET HOLDINGS CORP	97,35	0,50%	15:59	95,12	98,42	4.373.351
ACV AUCTIONS INC	5,00	-4,21%	15:59	5,00	5,35	2.206.149
ADAGENE INC	3,5600	-3,52%	27/04/2026	3,5100	3,8400	327.937
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,09	-5,22%	15:59	1,05	1,17	38.906
ADAMAS ONE CORP	0,0150		27/04/2026	0,0150	0,0150	0
ADAMAS TRUST, INC	23,6500	0,68%	27/04/2026	23,4900	23,6700	406.331
ADAMAS TRUST, INC	18,7747	-0,56%	27/04/2026	18,7000	18,8979	132.005
ADAMAS TRUST, INC.	25,0700	-0,20%	27/04/2026	25,0700	25,1500	491.472
ADAMAS TRUST, INC.	25,5800	-0,37%	27/04/2026	25,5800	25,7000	273.527
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,8500	-0,02%	27/04/2026	24,7000	25,0000	1.013.756
ADAMS DIVERSIFIED EQUITY FUND INC	24,01	-1,54%	15:59	23,88	24,30	5.114.373
ADAPTHEALTH CORP	13,39	2,37%	15:59	13,11	13,39	1.881.909
ADAPTIVE BIOTECHNOLOGIES	14,05	-1,13%	15:59	13,71	14,30	2.727.518
ADC THERAPEUTICS SA	3,78	0,40%	15:59	3,72	3,84	537.786
ADC-P-A	17,0600	-0,47%	27/04/2026	17,0501	17,1300	334.495
ADCNF	0,6500		27/04/2026	0,6500	0,6500	0
ADCORE INC	0,1635	2,83%	27/04/2026	0,1635	0,1635	1.063

ADDENTAX GROUP CORP	5,00	-10,71%	15:59	5,00	5,68	26.457
ADDEX THERAPEUTICS LTD	6,74	2,28%	15:59	6,18	7,23	16.909
ADDUS HOMECARE CORPORATION	98,87	0,74%	15:59	97,50	99,45	2.798.796
ADECOAGRO S.A.	13,70	4,94%	15:59	13,03	13,84	2.225.767
ADEIA INC	30,25	0,40%	15:59	29,61	30,37	4.824.772
ADIA NUTRITION INC	0,1890		27/04/2026	0,1200	0,1890	529
ADIAL PHARMACEUTICALS	1,57	0,32%	15:48	1,53	1,58	27.852
ADICET BIO INC	7,69	-3,03%	15:58	7,55	7,92	160.061
ADIDAS AG	163,0900	0,23%	27/04/2026	162,2000	163,0900	16.309
ADIDAS AG ADR	81,0400	0,72%	27/04/2026	80,6200	81,3500	2.241.728
ADIENT PLC	21,17	-2,10%	15:59	21,10	21,65	903.864
ADITXT INC	0,2183	-12,33%	15:59	0,1900	0,2249	52.591
ADKINS ENERGY LLC	430,0000		27/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	13,2500	-10,47%	27/04/2026	12,6104	14,6600	7.232.619
ADM ENDEAVORS INC	0,0407	-1,21%	27/04/2026	0,0407	0,0407	407
ADM TRONICS UNLTD	0,0800		27/04/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	10,90	-0,32%	15:59	10,68	11,05	6.974.882
ADMIE HOLDING S.A.	3,5900		27/04/2026	3,5900	3,5900	0
ADOBE SYSTEMS INC	243,09	1,58%	16:00	241,22	245,26	250.430.036
ADS TEC ENERGY PLC	12,14	1,63%	14:54	11,75	12,14	6.300
ADS-TEC ENERGY PLC WARRANT	0,7799	34,51%	27/04/2026	0,7799	0,7799	0
ADT INC	7,20	-0,28%	15:59	7,14	7,28	11.156.461
ADTRAN HOLDINGS INC	16,17	-3,41%	15:59	15,83	16,61	4.960.078
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,98	-3,15%	15:59	11,66	12,33	835.554
ADVANCE AUTO PARTS INC	56,57	-2,25%	15:59	56,04	59,00	6.644.117
ADVANCE UNITED HOLDINGS INC	0,2433		27/04/2026	0,2433	0,2433	0
ADVANCE ZINCTEK LIMITED	0,4510		27/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,30		15:04	5,02	5,30	8.361
ADVANCED DRAINAGE SYSTEMS INC	149,29	-2,10%	15:59	148,76	153,62	9.833.789
ADVANCED ENERGY IND INC	369,06	-4,31%	15:59	365,00	379,47	71.852.778

« 1 2 3 4 5 »