Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 95,31 -2,03% Ora14:42 93,62 96,05 2.125.274
ACV AUCTIONS INC 5,12 -5,36% Ora14:42 5,05 5,33 1.244.882
ADAGENE INC 3,0200 3,07% Data05/03/2026 2,8000 3,0350 161.159
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9510 -1,95% Ora13:02 0,9502 0,9825 13.826
ADAMAS ONE CORP 0,0002 Data05/03/2026 0,0002 0,0002 0
ADAMAS TRUST, INC 22,43 -1,71% Ora14:31 22,40 22,61 11.137
ADAMAS TRUST, INC 19,8800 0,20% Data05/03/2026 19,8600 19,9300 118.743
ADAMAS TRUST, INC. 25,2600 -0,28% Data05/03/2026 25,1200 25,3450 606.139
ADAMAS TRUST, INC. 25,6990 -0,18% Data05/03/2026 25,6700 25,7700 544.485
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2900 -0,43% Data05/03/2026 25,0600 25,3900 1.710.211
ADAMS DIVERSIFIED EQUITY FUND INC 22,91 -0,56% Ora14:40 22,76 22,96 2.578.069
ADAPTHEALTH CORP 9,49 -1,15% Ora14:43 9,00 9,62 2.590.588
ADAPTIVE BIOTECHNOLOGIES 14,98 -5,96% Ora14:43 14,85 15,69 3.797.030
ADC THERAPEUTICS SA 4,18 -0,24% Ora14:39 4,05 4,34 312.822
ADC-P-A 17,3800 0,35% Data05/03/2026 17,2100 17,5000 94.947
ADCNF 0,6500 Data05/03/2026 0,6500 0,6500 0
ADCORE INC 0,0959 Data05/03/2026 0,0959 0,0959 0
ADDENTAX GROUP CORP 0,2650 -1,85% Ora13:58 0,2650 0,2780 2.812
ADDEX THERAPEUTICS LTD 7,0500 -0,98% Data05/03/2026 7,0500 7,1200 3.017
ADDUS HOMECARE CORPORATION 102,39 -2,13% Ora14:43 101,69 103,20 1.572.902
ADECOAGRO S.A. 10,15 4,64% Ora14:42 9,77 10,35 2.956.154
ADEIA INC 20,03 -4,62% Ora14:41 19,69 20,60 2.333.925
ADIA NUTRITION INC 0,2150 2,38% Data05/03/2026 0,2150 0,2150 2
ADIAL PHARMACEUTICALS 1,85 -6,09% Ora14:43 1,77 1,95 73.034
ADICET BIO INC 7,18 -3,75% Ora14:26 7,06 7,35 93.077
ADIDAS AG 162,9100 -1,27% Data05/03/2026 162,9100 170,9300 16.291
ADIDAS AG ADR 84,6500 2,15% Data05/03/2026 83,3500 86,2800 1.329.513
ADIENT PLC 21,25 -3,56% Ora14:40 20,63 21,45 1.212.040
ADITXT INC 0,4615 6,36% Ora14:41 0,4133 0,4615 27.384
ADKINS ENERGY LLC 430,0000 Data05/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 9,2400 10,26% Data05/03/2026 7,9000 9,3800 2.219.411
ADM ENDEAVORS INC 0,0263 Data05/03/2026 0,0263 0,0263 0
ADM TRONICS UNLTD 0,0800 Data05/03/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 15,48 -1,40% Ora14:43 15,17 15,62 6.726.853
ADMIE HOLDING S.A. 3,1000 Data05/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 281,32 -0,15% Ora14:43 276,05 283,00 190.385.166
ADS TEC ENERGY PLC 11,70 2,05% Ora12:13 11,70 12,20 4.093
ADS-TEC ENERGY PLC WARRANT 0,6999 -8,39% Data05/03/2026 0,6500 0,7648 16.343
ADT INC 6,57 -2,60% Ora14:43 6,41 6,61 9.475.345
ADTRAN HOLDINGS INC 9,72 -3,43% Ora14:43 9,61 9,87 998.359
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,78 -4,05% Ora14:39 10,70 11,24 535.230
ADVANCE AUTO PARTS INC 52,11 1,66% Ora14:43 49,90 52,22 8.305.926
ADVANCE UNITED HOLDINGS INC 0,2500 Data05/03/2026 0,2500 0,2500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data05/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,0700 -11,33% Data05/03/2026 4,0200 4,7900 575.494
ADVANCED DRAINAGE SYSTEMS INC 144,69 -2,89% Ora14:42 141,53 145,98 23.574.077
ADVANCED ENERGY IND INC 299,15 -3,94% Ora14:41 298,44 310,19 20.272.647
ADVANCED MICRO DEVICES 196,61 -1,42% Ora14:43 194,95 200,24 1.268.510.924
ADVANSIX 19,70 -4,55% Ora14:42 19,12 21,30 2.278.678
ADVANTAGE SOLUTIONS INC 0,6086 0,43% Ora14:40 0,5856 0,6236 63.589