Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURX PHARMACEUTICALS INC 3,52 -9,51% Ora12:34 3,51 3,78 241.162
ACUSHNET HOLDINGS CORP 93,34 -0,22% Ora12:36 91,07 94,79 1.368.823
ACV AUCTIONS INC 4,29 0,35% Ora12:37 4,14 4,42 548.559
ADAGENE INC 4,6100 17,60% Data01/04/2026 3,9177 4,7200 1.027.698
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,25 6,42% Ora12:34 1,16 1,25 2.035
ADAMAS ONE CORP 0,0002 Data01/04/2026 0,0002 0,0002 1
ADAMAS TRUST, INC 21,61 -0,96% Ora12:25 21,61 21,80 64.007
ADAMAS TRUST, INC 17,4417 -1,51% Data01/04/2026 17,3100 17,7500 371.979
ADAMAS TRUST, INC. 24,4500 0,62% Data01/04/2026 24,2800 24,4750 639.343
ADAMAS TRUST, INC. 25,0999 1,01% Data01/04/2026 24,8500 25,1400 317.162
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,4300 -0,04% Data01/04/2026 24,3800 24,6099 138.469
ADAMS DIVERSIFIED EQUITY FUND INC 22,37 -0,13% Ora12:31 22,01 22,53 1.084.968
ADAPTHEALTH CORP 11,94 0,67% Ora12:35 11,75 12,09 995.739
ADAPTIVE BIOTECHNOLOGIES 14,60 1,18% Ora12:37 13,94 14,86 1.872.051
ADC THERAPEUTICS SA 3,74 -1,71% Ora12:34 3,62 3,77 236.240
ADC-P-A 17,0700 1,61% Data01/04/2026 16,8200 17,3095 232.937
ADCNF 0,6500 Data01/04/2026 0,6500 0,6500 0
ADCORE INC 0,1100 0,92% Data01/04/2026 0,1100 0,1100 11.273
ADDENTAX GROUP CORP 4,79 -8,24% Ora12:10 4,79 5,04 12.141
ADDEX THERAPEUTICS LTD 6,31 0,48% Ora10:24 5,98 6,46 26.092
ADDUS HOMECARE CORPORATION 92,48 -1,46% Ora12:36 91,56 93,47 2.973.732
ADECOAGRO S.A. 14,88 0,34% Ora12:35 14,79 15,73 2.888.290
ADEIA INC 24,81 -1,04% Ora12:36 24,16 25,26 1.768.197
ADIA NUTRITION INC 0,1000 23,30% Data01/04/2026 0,1000 0,1000 2.340
ADIAL PHARMACEUTICALS 1,72 -0,87% Ora12:30 1,67 1,75 13.658
ADICET BIO INC 7,00 1,74% Ora12:29 6,74 7,00 147.259
ADIDAS AG 159,8900 3,00% Data01/04/2026 154,7100 159,8900 143.901
ADIDAS AG ADR 79,5800 -1,11% Data01/04/2026 78,8000 80,1500 1.048.228
ADIENT PLC 20,17 -3,19% Ora12:36 19,59 20,69 780.390
ADITXT INC 0,8201 -8,87% Ora12:35 0,8132 1,1399 187.236
ADKINS ENERGY LLC 430,0000 Data01/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 7,9000 14,16% Data01/04/2026 6,6700 8,0479 4.353.816
ADM ENDEAVORS INC 0,0320 10,34% Data01/04/2026 0,0289 0,0330 14.510
ADM TRONICS UNLTD 0,0900 Data01/04/2026 0,0900 0,0900 0
ADMA BIOLOGICS INC 9,04 -0,82% Ora12:37 8,80 9,21 4.430.829
ADMIE HOLDING S.A. 3,1000 Data01/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 241,55 0,07% Ora12:37 237,73 245,01 102.443.283
ADS TEC ENERGY PLC 11,6000 0,87% Data01/04/2026 11,3500 11,9900 81.977
ADS-TEC ENERGY PLC WARRANT 0,5902 25,20% Data01/04/2026 0,5000 0,6450 5.822
ADT INC 6,58 0,38% Ora12:36 6,43 6,63 6.578.070
ADTRAN HOLDINGS INC 12,72 -0,08% Ora12:37 12,30 12,95 1.626.107
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,36 0,45% Ora12:21 9,80 10,70 505.304
ADVANCE AUTO PARTS INC 53,02 -2,54% Ora12:36 52,38 54,37 4.552.759
ADVANCE UNITED HOLDINGS INC 0,2758 Data01/04/2026 0,2758 0,2758 0
ADVANCE ZINCTEK LIMITED 0,4510 Data01/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,4600 -2,19% Data01/04/2026 4,1200 4,5500 35.738
ADVANCED DRAINAGE SYSTEMS INC 135,87 -0,82% Ora12:37 132,29 141,18 17.569.984
ADVANCED ENERGY IND INC 329,84 -0,90% Ora12:36 315,00 335,21 10.211.419
ADVANCED MICRO DEVICES 212,78 1,22% Ora12:37 200,62 214,90 1.528.451.053
ADVANSIX 25,48 1,51% Ora12:36 25,12 25,94 1.417.980