Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACRIVON THERAPEUTICS INC 2,54 -2,87% Ora15:59 2,51 2,71 654.643
ACTELIS NETWORKS INC 2,45 -7,89% Ora15:59 2,41 2,69 149.495
ACTINIUM PHARMACEUTICALS INC 1,51 3,79% Ora15:59 1,48 1,55 299.992
ACTIVE ENERGY GROUP PLC 0,0010 Data12/12/2025 0,0010 0,0010 1
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,5200 1,35% Data12/12/2025 7,3000 7,6400 783.140
ACUITY BRANDS 365,00 -2,57% Ora15:59 361,53 375,25 64.553.086
ACUMEN PHARMACEUTICALS INC 2,14 9,18% Ora15:59 2,00 2,19 341.576
ACURA PHARMACEUTICALS INC 0,0002 Data12/12/2025 0,0002 0,0002 0
ACUREN CORPORATION 10,59 -2,31% Ora15:59 10,53 11,38 12.997.114
ACURX PHARMACEUTICALS INC 4,07 -0,97% Ora16:00 4,05 4,22 81.061
ACUSHNET HOLDINGS CORP 84,81 -0,45% Ora16:00 84,36 86,19 5.882.443
ACUTUS MEDICAL INC 0,0003 Data12/12/2025 0,0003 0,0003 3
ACV AUCTIONS INC 7,9900 -1,36% Data12/12/2025 7,9800 8,3100 21.846.042
ADAGENE INC 1,7500 -0,79% Data12/12/2025 1,7000 1,8199 141.558
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9810 11,74% Ora16:00 0,8800 1,3000 779.683
ADAMAS ONE CORP 0,0050 Data12/12/2025 0,0050 0,0050 0
ADAMAS TRUST, INC 22,49 1,06% Ora14:43 22,35 22,52 267.297
ADAMAS TRUST, INC 19,1075 0,41% Data12/12/2025 19,0300 19,2200 77.729
ADAMAS TRUST, INC. 25,2600 -0,43% Data12/12/2025 25,1600 25,3000 414.744
ADAMAS TRUST, INC. 25,7800 0,04% Data12/12/2025 25,7600 25,8200 933.571
ADAMS DIVERSIFIED EQUITY FUND INC 22,53 -1,14% Ora15:59 22,52 22,89 3.731.489
ADAPTHEALTH CORP 10,40 1,46% Ora16:00 10,13 10,46 3.344.111
ADAPTIVE BIOTECHNOLOGIES 15,44 0,13% Ora16:00 15,11 15,53 17.291.024
ADC THERAPEUTICS SA 4,24 1,50% Ora15:59 4,09 4,32 1.389.559
ADC-P-A 17,2200 -0,66% Data12/12/2025 17,1800 17,3700 200.269
ADCNF 0,6500 Data12/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data12/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,5151 2,73% Ora14:33 0,5041 0,5291 6.612
ADDEX THERAPEUTICS LTD 7,75 -4,32% Ora16:00 7,75 7,75 0
ADDUS HOMECARE CORPORATION 114,59 0,20% Ora16:00 114,25 115,71 2.470.934
ADECOAGRO S.A. 7,13 -3,39% Ora15:59 6,89 7,35 20.661.377
ADEIA INC 13,11 -3,32% Ora16:00 13,05 13,57 3.399.825
ADHERA THERAPEUTICS INC 0,0001 Data12/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0760 Data12/12/2025 0,0760 0,0760 973
ADIAL PHARMACEUTICALS 0,2956 -0,50% Ora16:00 0,2931 0,3048 50.471
ADICET BIO INC 0,4987 -3,50% Ora16:00 0,4922 0,5257 1.329.536
ADIDAS AG 192,3116 1,22% Data12/12/2025 192,3116 195,4000 9.231
ADIDAS AG ADR 98,1900 1,94% Data12/12/2025 98,1000 99,2400 2.558.733
ADIENT PLC 18,81 -0,90% Ora16:00 18,76 19,37 10.818.050
ADITXT INC 2,24 -5,49% Ora16:00 2,15 2,42 284.090
ADKINS ENERGY LLC 430,0000 Data12/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,3800 7,81% Data12/12/2025 1,3100 1,4050 63.975
ADM ENDEAVORS INC 0,0420 5,00% Data12/12/2025 0,0420 0,0420 3.360
ADM TRONICS UNLTD 0,1149 4,45% Data12/12/2025 0,1000 0,1149 2.011
ADMA BIOLOGICS INC 19,78 -2,94% Ora16:00 19,76 20,46 21.269.281
ADMIE HOLDING S.A. 3,1000 Data12/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 356,43 1,71% Ora16:00 349,09 362,71 1.017.911.100
ADS TEC ENERGY PLC 12,47 0,36% Ora16:00 12,32 12,56 37.405
ADS-TEC ENERGY PLC WARRANT 0,8000 Data12/12/2025 0,7850 0,8000 14.546
ADT INC 8,16 0,37% Ora15:59 8,06 8,18 15.771.213