Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 103,4400 0,12% Ora15:59 102,5600 105,4100 12.314.218
ADTRAN HOLDINGS INC 11,6500 -1,52% Ora16:00 11,5600 12,1600 5.804.648
ADVANCE AUTO PARTS INC 47,8600 -1,50% Ora15:59 47,4900 49,0150 16.487.899
ADVANCED DRAINAGE SYSTEMS INC 126,9550 0,69% Ora15:59 125,0800 127,7300 16.326.153
ADVANCED ENERGY IND INC 124,2700 0,63% Ora16:00 121,8650 125,5100 18.122.201
ADVANCED MICRO DEVICES 113,1000 1,15% Ora16:00 111,7000 114,6300 2.055.483.055
ADVANSIX 29,7100 -0,07% Ora15:59 29,6100 30,4199 512.486
ADVANTAGE SOLUTIONS INC 2,7100 -1,45% Data14/02/2025 2,6950 2,8400 565.813
ADVENT CLAYMORE CV SEC&INCM FD 12,2900 -0,41% Ora15:57 12,2600 12,3300 1.259.269
ADVENT TECHNOLOGIES HOLDINGS 0,0143 -3,38% Ora15:59 0,0124 0,0143 898
ADVENT TECHNOLOGIES HOLDINGS INC 5,3800 5,08% Ora16:00 4,8139 5,3800 45.852
ADVERUM BIOTECHNOLOGIES INC 4,4600 3,96% Ora16:00 4,2300 4,4800 182.713
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF 23,4650 -0,49% Data14/02/2025 23,4500 23,4650 4.693
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTITATIVE DEVELOPED MKT EQUITY ETF 34,0550 0,21% Data14/02/2025 34,0050 34,0600 30.650
ADVISORS SERIES TRUST LOGAN CAP BROAD INNOVATIVE GROWTH ETF 56,7890 0,31% Data14/02/2025 56,7890 56,8500 22.716
ADVISORSHARES ACTIVE BEAR ETF 16,0100 -1,05% Data14/02/2025 15,9900 16,1500 1.263.189
ADVISORSHARES DORSEY WRIGHT ADR ETF 77,2200 0,72% Data14/02/2025 76,8800 77,7500 888.030
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF 42,2700 0,43% Data14/02/2025 42,1400 42,2700 12.681
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF 51,5700 0,21% Data14/02/2025 51,4890 51,5700 128.925
ADVISORSHARES DORSEY WRIGHT SHORT ETF 7,0800 -0,42% Data14/02/2025 6,9900 7,1000 78.588
ADVISORSHARES FOCUSED EQUITY ETF 66,8550 -0,27% Data14/02/2025 66,8550 67,3800 474.671
ADVISORSHARES GERBER KAWASAKI ETF 22,4270 0,38% Data14/02/2025 22,3600 22,4270 65.038
ADVISORSHARES HOTELS ETF 34,1980 -0,32% Data14/02/2025 34,1980 34,1980 10.259
ADVISORSHARES INSIDERS ADVANTAGE ETF 119,6312 0,02% Data14/02/2025 119,6100 119,6824 95.107
ADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATE ETF 47,7100 0,06% Data14/02/2025 47,6900 47,7100 4.942.756
ADVISORSHARES Q DYNAMIC GROWTH ETF 37,1170 -0,04% Data14/02/2025 37,0900 37,1170 7.423
ADVISORSHARES RESTAURANT ETF 30,0690 -0,83% Data14/02/2025 30,0690 30,5200 27.062
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 44,8700 0,31% Data14/02/2025 44,7800 44,9400 192.941
ADVISORSHARES TRUST MSOS 2X DAILY ETF 7,3200 -4,81% Data14/02/2025 7,1900 7,7600 1.042.368
ADVISORSHARES VICE ETF 34,5060 1,02% Data14/02/2025 34,4100 34,5060 10.352
AEA-BRIDGES IMPACT CORP 9,3900 Data24/12/2024 9,3900 9,3900
AECOM 100,3970 -1,75% Ora15:59 99,6900 102,6299 36.414.804
AEGON FUNDING COMPANY LLC 21,0350 0,79% Ora15:38 20,9000 21,0442 146.947
AEGON N.V. 6,6600 -0,60% Ora15:59 6,5950 6,6900 16.529.784
AEHR TEST SYSTEMS 10,7200 2,10% Ora16:00 10,4100 10,7550 3.679.457
AEMETIS INC 2,0500 1,99% Ora16:00 1,9950 2,1100 1.424.833
AERCAP HOLDINGS 100,6100 1,61% Ora15:59 99,2700 100,7700 29.219.337
AEROVATE THERAPEUTICS INC 2,4500 -0,41% Ora16:00 2,4300 2,4950 181.502
AEROVIRONMENT INC 156,9900 -2,70% Ora16:00 156,4700 161,1250 25.417.308
AERSALE CORPORATION 6,8300 -1,01% Ora16:00 6,7800 6,9100 824.829
AERWINS TECHNOLOGIES INC 0,0003 Data14/02/2025 0,0003 0,0003
AETHERIUM ACQUISITION CORP 11,1600 Data14/02/2025 11,1600 11,1600
AETHERIUM ACQUISITION CORP 11,1000 Data14/02/2025 11,1000 11,1000
AETHLON MEDICAL INC 0,6156 -2,47% Ora16:00 0,6150 0,6448 157.141
AEVA TECHNOLOGIES, INC Ora00:00
AEYE INC 0,8390 -0,40% Ora16:00 0,8105 0,8598 163.909
AFC GAMMA 8,7400 0,23% Ora16:00 8,6950 8,8800 905.917
AFFILIATED MANAGERS GROUP INC 18,8100 -0,56% Data14/02/2025 18,8050 19,1100 252.054
AFFILIATED MANAGERS GROUP INC 16,4300 -0,54% Data14/02/2025 16,3700 16,5600 29.574
AFFILIATED MANAGERS GROUP, INC 23,2000 0,47% Ora15:56 23,1104 23,2000 135.944