Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURA PHARMACEUTICALS INC 0,0005 150,00% Data30/04/2026 0,0002 0,0005 1
ACUREN CORPORATION 9,14 1,33% Ora15:59 8,94 9,20 1.456.141
ACURX PHARMACEUTICALS INC 2,16 9,64% Ora15:59 1,98 2,30 170.865
ACUSHNET HOLDINGS CORP 96,82 1,55% Ora15:59 94,73 97,86 2.990.980
ACV AUCTIONS INC 5,19 -0,67% Ora15:59 5,05 5,22 2.219.189
ADAGENE INC 3,6800 3,66% Data30/04/2026 3,4300 3,7400 246.052
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9355 -10,90% Ora15:59 0,9350 1,0400 49.519
ADAMAS ONE CORP 0,0005 Data29/04/2026 0,0005 0,0005 0
ADAMAS TRUST, INC 23,69 1,07% Ora15:48 23,45 23,69 192.258
ADAMAS TRUST, INC 18,6000 1,92% Data30/04/2026 18,5000 18,8793 60.841
ADAMAS TRUST, INC. 25,0400 0,56% Data30/04/2026 24,9800 25,1700 432.866
ADAMAS TRUST, INC. 25,5500 0,31% Data30/04/2026 25,4700 25,6200 274.586
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,9700 0,30% Data30/04/2026 24,9000 24,9900 532.136
ADAMS DIVERSIFIED EQUITY FUND INC 24,01 0,88% Ora15:59 23,83 24,11 3.276.588
ADAPTHEALTH CORP 13,11 0,23% Ora15:59 12,85 13,18 1.420.633
ADAPTIVE BIOTECHNOLOGIES 14,10 4,18% Ora15:59 13,67 14,16 2.288.952
ADC THERAPEUTICS SA 3,78 -0,13% Ora15:59 3,72 3,85 562.024
ADC-P-A 17,0044 -0,27% Data29/04/2026 16,9800 17,0900 264.299
ADCNF 0,6500 Data29/04/2026 0,6500 0,6500 0
ADCORE INC 0,1750 7,03% Data29/04/2026 0,1685 0,1756 12.250
ADDENTAX GROUP CORP 4,91 -2,77% Ora15:59 4,59 5,48 536.748
ADDEX THERAPEUTICS LTD 6,93 -1,07% Ora13:39 6,90 7,00 6.662
ADDUS HOMECARE CORPORATION 96,90 -0,06% Ora15:59 95,09 97,65 6.492.415
ADECOAGRO S.A. 14,09 -2,29% Ora15:59 13,84 14,33 3.981.175
ADEIA INC 31,86 3,81% Ora15:59 30,46 32,00 7.849.564
ADIA NUTRITION INC 0,1848 -2,22% Data30/04/2026 0,1750 0,1848 1.890
ADIAL PHARMACEUTICALS 1,54 -0,65% Ora15:59 1,51 1,58 51.540
ADICET BIO INC 7,53 -1,31% Ora15:59 7,45 7,71 142.575
ADIDAS AG 167,0000 4,38% Data29/04/2026 167,0000 167,0000 835
ADIDAS AG ADR 86,5500 -0,97% Data30/04/2026 86,0000 86,9700 694.304
ADIENT PLC 21,04 0,53% Ora15:59 20,89 21,36 1.651.633
ADITXT INC 0,1949 -10,14% Ora15:59 0,1910 0,2175 68.114
ADKINS ENERGY LLC 450,0000 Data29/04/2026 450,0000 450,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 14,2700 1,28% Data30/04/2026 12,8550 15,0000 5.437.926
ADM ENDEAVORS INC 0,0409 -0,24% Data30/04/2026 0,0409 0,0409 3.068
ADM TRONICS UNLTD 0,0800 -20,00% Data29/04/2026 0,0700 0,0800 152
ADMA BIOLOGICS INC 10,25 -3,30% Ora15:59 10,19 10,85 9.257.623
ADMIE HOLDING S.A. 3,5900 Data29/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 246,19 1,08% Ora15:59 236,32 246,68 264.295.635
ADS TEC ENERGY PLC 11,90 0,76% Ora14:47 11,80 11,90 1.369
ADS-TEC ENERGY PLC WARRANT 0,5699 -26,93% Data30/04/2026 0,4800 0,5699 154
ADT INC 7,53 5,02% Ora15:59 7,41 7,74 12.064.333
ADTRAN HOLDINGS INC 17,69 5,37% Ora15:59 16,93 17,74 7.789.779
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 14,11 19,84% Ora15:59 12,00 14,28 3.609.908
ADVANCE AUTO PARTS INC 59,56 6,81% Ora15:59 57,46 60,00 11.722.821
ADVANCE UNITED HOLDINGS INC 0,2433 Data29/04/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data29/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,23 -1,32% Ora13:36 5,22 5,30 4.073
ADVANCED DRAINAGE SYSTEMS INC 149,19 1,90% Ora15:59 146,46 149,72 14.144.123
ADVANCED ENERGY IND INC 384,11 6,29% Ora15:59 367,77 384,77 28.953.181