Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AECOM 95,07 1,08% Ora10:24 94,18 95,41 3.453.411
AEGON FUNDING COMPANY LLC 21,36 0,19% Ora10:23 21,33 21,43 118.138
AEGON N.V. 6,25 0,81% Ora10:24 6,23 6,27 1.815.296
AEHR TEST SYSTEMS 11,62 1,31% Ora10:24 11,40 11,64 636.681
AEMETIS INC 3,95 0,28% Ora10:22 3,93 4,08 126.881
AERCAP HOLDINGS 85,65 0,19% Ora10:24 85,57 86,35 6.584.976
AEROVATE THERAPEUTICS INC 21,41 -1,56% Ora10:24 21,38 22,04 51.654
AEROVIRONMENT INC 159,55 0,92% Ora10:24 157,75 160,61 2.284.481
AERSALE CORPORATION 6,92 -0,29% Ora10:23 6,92 7,05 137.458
AERWINS TECHNOLOGIES INC 3,30 16,61% Ora10:23 2,80 3,65 307.567
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4190 -2,58% Ora10:23 0,4100 0,4299 1.847
AETERNA ZENTARIS INC NEW 1,98 1,22% Ora09:30 1,98 1,98 0
AETHERIUM ACQUISITION CORP 11,0000 -1,08% Data26/04/2024 11,0000 11,0000 1.100
AETHERIUM ACQUISITION CORP 11,2900 0,00% Data26/04/2024 11,2900 11,2900 0
AETHLON MEDICAL INC 1,36 -0,73% Ora09:30 1,36 1,36 0
AEVA TECHNOLOGIES, INC 3,25 5,16% Ora10:24 3,12 3,26 71.234
AEYE INC 1,00 0,94% Ora10:24 0,98 1,02 9.641
AFC GAMMA 11,90 0,85% Ora10:19 11,85 11,94 64.002
AFFILIATED MANAGERS GROUP INC 18,6000 -0,05% Data26/04/2024 18,5400 18,9400 143.220
AFFILIATED MANAGERS GROUP INC 16,9750 1,10% Data26/04/2024 16,8000 16,9750 33.950
AFFILIATED MANAGERS GROUP, INC 22,40 0,31% Ora15:48 22,26 22,62 113.653
AFFILIATED MANAGERS GRP 161,40 0,75% Ora10:22 159,97 161,52 503.525
AFFIMED NV 5,20 3,38% Ora10:23 4,91 5,36 27.689
AFFINITY BANCSHARES INC 16,7700 -0,65% Data26/04/2024 16,5501 16,8000 101.526
AFFIRM HOLDINGS INC 33,42 0,24% Ora10:24 32,83 33,89 17.103.755
AFLAC INC 84,53 1,09% Ora10:24 83,16 84,76 7.076.874
AFRICA GROWTH CORP 20,86 -1,28% Ora10:22 20,86 20,86 4.172
AFYA LIMITED 17,73 -1,20% Ora10:09 17,64 18,00 113.611
AG MORTGAGE INVESTMENT TRUST, INC. 5,69 0,60% Ora10:24 5,66 5,72 27.067
AGBA GROUP HOLDING LIMITED 2,20 1,62% Ora10:24 2,10 2,47 5.128.680
AGCO CORP 118,77 1,85% Ora10:24 117,22 118,90 1.791.046
AGEAGLE AERIAL SYSTEMS INC 0,6896 3,64% Ora10:20 0,6851 0,6916 13.673
AGENUS INC 13,30 11,48% Ora10:24 11,78 13,62 5.929.173
AGILE THERAPEUTICS INC 0,4000 0,00% Data26/04/2024 0,3950 0,4300 11.249
AGILENT TECHNOLOGIES INC 138,91 0,85% Ora10:24 137,88 139,49 2.682.281
AGILITI, INC 10,06 0,00% Ora10:24 10,06 10,07 524.476
AGILON HEALTH INC 5,18 3,60% Ora10:24 5,03 5,26 355.592
AGILYSYS INC 83,57 0,69% Ora10:23 82,83 83,87 156.109
AGIOS PHARMACEUTICALS INC 32,99 4,76% Ora10:24 31,50 32,99 2.908.466
AGM GROUP HOLDINGS INC 1,06 0,00% Ora10:23 1,04 1,06 7.589
AGNC INVESTMENT CORP 9,29 -0,43% Ora10:24 9,24 9,33 11.707.109
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 23,0600 -0,35% Data26/04/2024 23,0500 23,2500 463.506
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,46 0,53% Ora10:14 24,33 24,46 40.740
AGNICO EAGLE MINES LTD 65,27 -0,38% Ora10:24 64,61 66,16 14.810.694
AGORA, INC 2,52 0,00% Ora10:23 2,49 2,55 11.569
AGREE REALTY CORP 57,95 0,31% Ora10:24 57,83 58,41 1.937.412
AGRIFORCE GROWING SYSTEMS LTD 0,1479 -3,71% Ora10:19 0,1451 0,1520 5.984
AGRIFY CORPORATION 0,2855 0,18% Ora10:22 0,2855 0,2892 11.760
AIB ACQUISITION CORPORATION 11,7200 0,00% Data26/04/2024 11,7200 11,7200 23
AIB ACQUISITION CORPORATION RIGHT 0,1000 -0,99% Data26/04/2024 0,1000 0,1000 0

Informativa sull'utilizzo cookie »