Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACURX PHARMACEUTICALS INC	3,6950	-5,01%	15:59	3,5100	3,7800	282.889
ACUSHNET HOLDINGS CORP	93,9635	0,44%	15:59	91,0700	94,7900	2.624.892
ACV AUCTIONS INC	4,3500	1,87%	15:59	4,1400	4,4200	2.074.374
ADAGENE INC	3,9900	-13,45%	02/04/2026	3,8100	4,6000	4.890.427
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,2200	4,27%	15:56	1,1590	1,2600	5.161

ADAMAS ONE CORP	0,0002		02/04/2026	0,0002	0,0002	0
ADAMAS TRUST, INC	21,7250	-0,44%	15:22	21,6100	21,8000	74.916
ADAMAS TRUST, INC	17,5100	0,39%	02/04/2026	17,3310	17,5100	90.422
ADAMAS TRUST, INC.	24,4700	0,08%	02/04/2026	24,3811	24,5900	555.322
ADAMAS TRUST, INC.	25,0950	-0,02%	02/04/2026	25,0000	25,1400	228.540
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,4450	0,06%	02/04/2026	24,2000	24,5800	472.009
ADAMS DIVERSIFIED EQUITY FUND INC	22,4300	0,13%	15:59	22,0101	22,5299	2.329.227
ADAPTHEALTH CORP	12,0400	1,52%	15:59	11,7500	12,0900	2.947.937
ADAPTIVE BIOTECHNOLOGIES	14,8200	2,70%	15:59	13,9400	14,8900	4.586.573
ADC THERAPEUTICS SA	3,7950	-0,13%	15:59	3,6200	3,9700	652.737
ADC-P-A	17,1500	0,47%	02/04/2026	17,0700	17,2199	283.541
ADCNF	0,6500		02/04/2026	0,6500	0,6500	0
ADCORE INC	0,1100		02/04/2026	0,1100	0,1100	0
ADDENTAX GROUP CORP	4,8000	-8,05%	15:38	4,6701	5,0402	20.657
ADDEX THERAPEUTICS LTD	5,7195	-8,93%	15:36	5,7195	6,4600	26.664

ADDUS HOMECARE CORPORATION	91,5300	-2,47%	15:59	91,3200	93,4700	6.360.642
ADECOAGRO S.A.	15,2250	2,66%	15:59	14,7900	15,7300	5.911.119
ADEIA INC	25,0700		15:59	24,1600	25,2600	4.205.921
ADIA NUTRITION INC	0,1190	19,00%	02/04/2026	0,1190	0,1190	500
ADIAL PHARMACEUTICALS	1,6970	-1,91%	15:59	1,6700	1,7499	22.717
ADICET BIO INC	6,9800	1,45%	15:59	6,7350	7,0100	216.486
ADIDAS AG	154,1401	-3,60%	02/04/2026	148,8700	158,8900	1.850
ADIDAS AG ADR	78,1790	-1,76%	02/04/2026	76,4500	78,5900	13.958.782
ADIENT PLC	20,3720	-2,20%	15:59	19,5900	20,6900	2.387.537
ADITXT INC	0,7700	-14,43%	15:59	0,7604	1,1399	227.864
ADKINS ENERGY LLC	430,0000		02/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,1800	3,54%	02/04/2026	7,6600	9,0000	3.718.718
ADM ENDEAVORS INC	0,0325	1,56%	02/04/2026	0,0305	0,0330	13.780
ADM TRONICS UNLTD	0,0900		02/04/2026	0,0900	0,0900	0
ADMA BIOLOGICS INC	9,1900	0,88%	15:59	8,8000	9,2550	10.910.723
ADMIE HOLDING S.A.	3,1000		02/04/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	242,8700	0,62%	15:59	237,7300	245,0100	194.919.959
ADS TEC ENERGY PLC	10,7900	-6,98%	15:58	10,6600	11,5923	17.837
ADS-TEC ENERGY PLC WARRANT	0,7799	32,14%	02/04/2026	0,7799	0,7799	0
ADT INC	6,6100	0,92%	15:59	6,4320	6,6300	13.692.321
ADTRAN HOLDINGS INC	12,8800	1,18%	15:59	12,3000	12,9650	4.747.344
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,3700	0,58%	15:59	9,8000	10,7000	986.270
ADVANCE AUTO PARTS INC	51,8200	-4,74%	15:59	51,1700	54,3700	12.482.558
ADVANCE UNITED HOLDINGS INC	0,2758		02/04/2026	0,2758	0,2758	0
ADVANCE ZINCTEK LIMITED	0,4510		02/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,5500	2,02%	02/04/2026	4,1800	4,5500	13.368
ADVANCED DRAINAGE SYSTEMS INC	137,7100	0,52%	15:59	132,2900	141,1800	28.695.307
ADVANCED ENERGY IND INC	332,1000	-0,22%	15:59	315,0001	335,2100	17.060.517
ADVANCED MICRO DEVICES	217,5100	3,47%	15:59	200,6200	217,7700	2.708.952.660
ADVANSIX	25,3450	0,98%	15:59	25,1200	25,9400	4.017.809

« 1 2 3 4 5 »