Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,50 -3,23% Ora14:43 1,47 1,56 12.391
ADAMAS ONE CORP 0,0050 -28,57% Data20/04/2026 0,0050 0,0150 91
ADAMAS TRUST INC 24,9600 0,02% Data20/04/2026 24,9400 25,0000 397.288
ADAMAS TRUST, INC 22,93 0,57% Ora15:50 22,56 22,93 56.754
ADAMAS TRUST, INC 18,8999 0,26% Data20/04/2026 18,7600 18,8999 56.964
ADAMAS TRUST, INC. 25,3999 0,34% Data20/04/2026 25,2000 25,4000 574.393
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,8700 1,06% Data20/04/2026 24,6500 24,8700 452.236
ADAPTHEALTH CORP 12,67 0,08% Ora15:59 12,54 12,86 1.836.927
ADAPTIVE BIOTECHNOLOGIES 14,59 0,83% Ora15:59 14,11 14,86 3.800.779
ADC THERAPEUTICS SA 4,25 -0,70% Ora15:59 4,22 4,33 618.639
ADC-P-A 17,1700 0,23% Data20/04/2026 17,1500 17,2500 209.766
ADCNF 0,6500 Data20/04/2026 0,6500 0,6500 0
ADCORE INC 0,1664 -0,06% Data20/04/2026 0,1664 0,1664 666
ADDENTAX GROUP CORP 7,50 23,36% Ora15:58 6,20 7,90 477.201
ADDEX THERAPEUTICS LTD 6,8900 2,53% Data20/04/2026 6,4100 6,8900 6.835
ADDUS HOMECARE CORPORATION 93,53 -0,84% Ora15:59 93,42 94,67 2.392.659
ADECOAGRO S.A. 12,72 2,00% Ora15:59 12,46 12,90 2.308.503
ADEIA INC 29,52 2,04% Ora15:59 28,65 29,54 6.988.491
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data20/04/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,2000 Data17/04/2026 0,2000 0,2000 500
ADIAL PHARMACEUTICALS 1,62 -0,61% Ora15:56 1,58 1,64 37.349
ADICET BIO INC 8,64 5,11% Ora15:59 8,17 8,78 421.134
ADIDAS AG 170,9300 3,59% Data17/04/2026 169,4300 171,9500 85.465
ADIDAS AG ADR 85,5100 -0,73% Data20/04/2026 84,7800 85,8500 842.274
ADIENT PLC 22,33 2,46% Ora15:59 21,57 22,42 2.019.233
ADITXT INC 0,3361 -22,61% Ora15:59 0,3201 0,3840 547.903
ADKINS ENERGY LLC 430,0000 Data20/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 16,6000 3,69% Data20/04/2026 14,7500 17,0400 13.963.273
ADM ENDEAVORS INC 0,0450 Data20/04/2026 0,0450 0,0450 77
ADM TRONICS UNLTD 0,0660 -17,50% Data17/04/2026 0,0660 0,0660 99
ADMA BIOLOGICS INC 10,90 -1,04% Ora15:59 10,68 11,05 10.345.802
ADMIE HOLDING S.A. 3,5900 Data20/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 248,64 1,71% Ora15:59 245,34 251,63 284.069.627
ADS TEC ENERGY PLC 11,85 2,11% Ora12:54 11,70 11,85 4.132
ADT INC 7,29 0,28% Ora15:59 7,23 7,36 10.075.495
ADTRAN HOLDINGS INC 17,64 4,01% Ora15:59 16,80 17,79 10.725.870
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,60 3,29% Ora15:59 10,91 11,65 856.133
ADVANCE AUTO PARTS INC 57,25 -0,43% Ora15:59 56,41 57,79 8.874.656
ADVANCE UNITED HOLDINGS INC 0,2566 Data20/04/2026 0,2566 0,2566 0
ADVANCE ZINCTEK LIMITED 0,4510 Data20/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,00 4,17% Ora15:59 4,70 5,10 110.028
ADVANCED DRAINAGE SYSTEMS INC 155,68 1,51% Ora16:00 150,32 155,68 17.005.547
ADVANCED ENERGY IND INC 379,55 1,05% Ora15:59 373,39 382,61 31.746.137
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data20/04/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 274,94 -1,24% Ora16:00 272,13 287,61 2.962.008.961
ADVANSIX 22,25 3,15% Ora15:59 21,85 22,58 1.091.855
ADVANTAGE SOLUTIONS INC 33,85 10,30% Ora15:59 30,08 33,87 999.902
ADVENT CLAYMORE CV SEC&INCM FD 12,54 1,27% Ora15:59 12,41 12,54 830.192
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data20/04/2026 9,3900 9,3900 0