Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 84,51 -0,34% Ora15:55 84,04 85,80 5.317.624
ACV AUCTIONS INC 5,68 -2,83% Ora15:56 5,55 5,82 3.595.601
ADAGENE INC 3,7000 1,09% Data13/05/2026 3,5900 3,7250 108.133
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9008 -2,38% Ora15:54 0,9008 0,9750 7.155
ADAMAS ONE CORP 0,0005 Data13/05/2026 0,0005 0,0005 0
ADAMAS TRUST, INC 23,45 -0,34% Ora15:54 23,39 23,45 15.420
ADAMAS TRUST, INC 18,4900 -0,86% Data13/05/2026 18,4800 18,6100 102.971
ADAMAS TRUST, INC. 25,2200 -0,34% Data13/05/2026 25,2000 25,2600 147.537
ADAMAS TRUST, INC. 25,6700 -0,12% Data13/05/2026 25,6100 25,7200 206.644
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2500 -0,11% Data13/05/2026 25,1600 25,3066 132.436
ADAMS DIVERSIFIED EQUITY FUND INC 24,92 0,74% Ora15:54 24,70 24,99 2.710.755
ADAPTHEALTH CORP 10,79 -4,09% Ora15:56 10,78 11,19 2.046.023
ADAPTIVE BIOTECHNOLOGIES 13,11 -3,85% Ora15:56 12,95 13,57 2.371.407
ADC THERAPEUTICS SA 3,48 1,31% Ora15:55 3,40 3,49 420.675
ADC-P-A 17,0600 -0,12% Data12/05/2026 17,0300 17,1300 333.097
ADCNF 0,6500 Data13/05/2026 0,6500 0,6500 0
ADCORE INC 0,1702 -2,74% Data13/05/2026 0,1702 0,1702 3.149
ADDENTAX GROUP CORP 5,10 0,56% Ora15:54 4,82 5,17 36.601
ADDEX THERAPEUTICS LTD 6,40 -4,48% Ora12:54 6,40 7,10 41.089
ADDUS HOMECARE CORPORATION 94,29 -4,26% Ora15:56 93,14 98,06 4.592.104
ADECOAGRO S.A. 13,70 4,78% Ora15:56 12,85 13,81 2.441.148
ADEIA INC 31,79 1,96% Ora15:56 31,14 33,19 24.420.645
ADIA NUTRITION INC 0,1700 Data12/05/2026 0,1700 0,1700 170
ADIAL PHARMACEUTICALS 1,38 Ora15:30 1,36 1,44 38.520
ADICET BIO INC 8,15 2,52% Ora15:56 7,60 8,16 186.005
ADIDAS AG 164,3020 -0,04% Data13/05/2026 164,3020 174,4356 39.761
ADIDAS AG ADR 84,7100 1,11% Data13/05/2026 83,5100 85,1400 2.237.784
ADIENT PLC 22,15 0,54% Ora15:56 21,93 22,87 3.608.178
ADITXT INC 0,0848 -0,24% Ora15:56 0,0697 0,0874 40.092
ADKINS ENERGY LLC 450,0000 Data13/05/2026 450,0000 450,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 13,9400 6,01% Data13/05/2026 12,8200 14,0800 586.163
ADM ENDEAVORS INC 0,0410 -8,89% Data13/05/2026 0,0410 0,0433 4.423
ADM TRONICS UNLTD 0,0800 Data12/05/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 8,55 1,61% Ora15:56 8,35 8,72 5.148.315
ADMIE HOLDING S.A. 3,5900 Data13/05/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 236,49 -1,80% Ora15:56 232,84 239,05 203.841.848
ADS TEC ENERGY PLC 10,91 -1,71% Ora13:47 10,09 11,35 8.241
ADS-TEC ENERGY PLC WARRANT 0,4895 -9,34% Data13/05/2026 0,4307 0,5700 1.809
ADT INC 6,81 -0,15% Ora15:56 6,74 6,99 11.193.500
ADTRAN HOLDINGS INC 15,79 4,95% Ora15:56 14,98 16,28 9.653.154
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 12,70 -4,15% Ora15:56 12,69 13,25 1.361.047
ADVANCE AUTO PARTS INC 49,50 -5,93% Ora15:56 49,30 51,91 17.370.735
ADVANCE UNITED HOLDINGS INC 0,2204 -9,41% Data13/05/2026 0,2204 0,2204 22
ADVANCE ZINCTEK LIMITED 0,4510 Data13/05/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,69 -10,33% Ora15:45 4,43 5,33 49.076
ADVANCED DRAINAGE SYSTEMS INC 137,60 -1,57% Ora15:56 134,45 139,39 16.602.524
ADVANCED ENERGY IND INC 340,28 0,25% Ora15:56 332,00 342,88 58.345.057
ADVANCED MICRO DEVICES 445,12 -0,71% Ora15:56 432,65 458,70 3.098.098.932
ADVANSIX 22,33 -0,71% Ora15:56 22,23 23,03 1.002.521
ADVANTAGE SOLUTIONS INC 34,79 -0,42% Ora15:52 32,39 35,29 307.093