Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACURX PHARMACEUTICALS INC	2,64	-1,83%	13:18	2,43	2,75	115.328
ACUSHNET HOLDINGS CORP	98,20	-0,41%	13:21	97,47	99,00	2.479.812
ACV AUCTIONS INC	4,21	-3,00%	13:36	4,21	4,39	785.553
ADAGENE INC	3,8450	-3,88%	09/04/2026	3,5300	4,0498	2.392.613
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,35	-4,61%	13:33	1,29	1,37	9.873
ADAMAS ONE CORP	0,0001		09/04/2026	0,0001	0,0001	0
ADAMAS TRUST, INC	22,78	-0,18%	12:19	22,78	22,78	68.139
ADAMAS TRUST, INC	18,4100	0,24%	09/04/2026	18,0150	18,4100	111.786
ADAMAS TRUST, INC.	24,7300	0,12%	09/04/2026	24,6450	24,7600	347.926
ADAMAS TRUST, INC.	25,3100	0,32%	09/04/2026	25,2150	25,3100	556.516
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,3700	0,08%	09/04/2026	24,3000	24,5200	1.501.046
ADAMS DIVERSIFIED EQUITY FUND INC	23,52	-0,04%	13:30	23,51	23,69	2.128.940
ADAPTHEALTH CORP	12,16	-0,53%	13:35	12,13	12,35	702.487
ADAPTIVE BIOTECHNOLOGIES	12,68	-5,37%	13:36	12,36	13,60	4.856.249
ADC THERAPEUTICS SA	3,74	-0,53%	13:36	3,69	3,82	250.062
ADC-P-A	17,1800	-0,12%	09/04/2026	17,1200	17,2550	148.813
ADCNF	0,6500		09/04/2026	0,6500	0,6500	0
ADCORE INC	0,1300	6,73%	09/04/2026	0,1250	0,1300	3.575
ADDENTAX GROUP CORP	7,09		13:09	6,76	7,75	77.907
ADDEX THERAPEUTICS LTD	6,9910	7,89%	09/04/2026	6,9910	6,9910	11.025

ADDUS HOMECARE CORPORATION	91,14	-1,76%	13:34	91,02	92,95	1.928.280
ADECOAGRO S.A.	14,15	0,64%	13:28	13,90	14,30	1.367.808
ADEIA INC	26,77	-1,07%	13:36	26,76	27,58	7.556.793
ADIA NUTRITION INC	0,2090	49,29%	09/04/2026	0,1500	0,2090	27.629
ADIAL PHARMACEUTICALS	1,58	0,96%	13:32	1,54	1,59	21.239
ADICET BIO INC	6,77	-1,31%	13:33	6,68	6,90	57.167
ADIDAS AG	157,8800	2,25%	09/04/2026	154,4700	157,8800	15.788
ADIDAS AG ADR	80,7900	0,81%	09/04/2026	78,8300	81,0000	8.859.593
ADIENT PLC	20,37	-0,63%	13:34	20,21	21,22	679.844
ADITXT INC	0,5057	-4,58%	13:29	0,5000	0,5216	63.804
ADKINS ENERGY LLC	430,0000		09/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	12,0000	-0,25%	09/04/2026	11,0200	12,0500	8.609.268
ADM ENDEAVORS INC	0,0330	0,92%	09/04/2026	0,0330	0,0330	990
ADM TRONICS UNLTD	0,0900	28,57%	09/04/2026	0,0900	0,0900	90
ADMA BIOLOGICS INC	9,72	-2,21%	13:35	9,66	10,03	4.086.456
ADMIE HOLDING S.A.	3,1000		09/04/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	224,45	-2,39%	13:36	224,25	231,00	206.001.258
ADS TEC ENERGY PLC	11,8000	0,43%	09/04/2026	11,6900	11,8000	52.262
ADS-TEC ENERGY PLC WARRANT	0,4800	-38,45%	09/04/2026	0,4800	0,4904	455
ADT INC	6,75	-1,17%	13:36	6,74	6,87	3.523.770
ADTRAN HOLDINGS INC	15,02	1,35%	13:36	14,87	15,25	4.630.896
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,44	1,56%	13:16	10,30	10,95	676.814
ADVANCE AUTO PARTS INC	55,57	-1,70%	13:36	55,16	57,91	16.630.009
ADVANCE UNITED HOLDINGS INC	0,2566		09/04/2026	0,2566	0,2566	0
ADVANCE ZINCTEK LIMITED	0,4510		09/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	6,6900	5,52%	09/04/2026	6,0701	6,9800	501.349
ADVANCED DRAINAGE SYSTEMS INC	147,56	-1,15%	13:36	146,88	149,84	4.907.317
ADVANCED ENERGY IND INC	383,92	2,38%	13:35	372,79	384,52	16.682.592
ADVANCED MICRO DEVICES	245,57	3,77%	13:36	239,17	249,58	2.079.220.065
ADVANSIX	23,70	1,59%	13:30	23,58	23,89	423.628

« 1 2 3 4 5 »