Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS TRUST, INC 22,15 -0,45% Ora14:55 21,90 22,29 50.277
ADAMAS TRUST, INC 18,8900 -0,68% Data23/03/2026 18,8800 18,9400 50.720
ADAMAS TRUST, INC. 25,0100 0,89% Data23/03/2026 24,4900 25,2999 2.835.159
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,3300 -0,73% Data23/03/2026 24,2300 24,7850 2.170.406
ADAPTHEALTH CORP 10,36 4,49% Ora15:59 10,01 10,63 2.824.179
ADAPTIVE BIOTECHNOLOGIES 13,65 0,48% Ora15:59 13,61 14,12 2.939.693
ADC THERAPEUTICS SA 4,05 4,92% Ora15:59 3,94 4,11 490.735
ADC-P-A 17,2000 -1,15% Data20/03/2026 17,1900 17,3200 269.541
ADCNF 0,6500 Data20/03/2026 0,6500 0,6500 0
ADCORE INC 0,0926 Data20/03/2026 0,0926 0,0926 0
ADDENTAX GROUP CORP 0,3645 13,06% Ora15:58 0,3005 0,3744 62.851
ADDEX THERAPEUTICS LTD 6,22 9,89% Ora12:43 5,88 6,25 13.711
ADDUS HOMECARE CORPORATION 99,91 0,64% Ora15:59 99,72 102,19 5.944.526
ADECOAGRO S.A. 13,18 -6,63% Ora15:59 13,08 13,90 6.818.476
ADEIA INC 24,50 5,60% Ora15:59 23,23 24,71 8.057.249
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data23/03/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,1700 -11,04% Data23/03/2026 0,1700 0,1800 344
ADIAL PHARMACEUTICALS 1,85 -7,50% Ora15:59 1,81 1,95 30.189
ADICET BIO INC 6,69 -3,32% Ora15:59 6,49 6,92 331.940
ADIDAS AG 148,1200 -2,34% Data20/03/2026 145,6500 155,8000 29.624
ADIDAS AG ADR 77,6400 1,45% Data23/03/2026 77,0800 79,7500 996.742
ADIENT PLC 20,50 4,70% Ora15:59 20,25 20,77 4.147.729
ADITXT INC 1,11 -14,62% Ora15:59 1,03 1,32 95.215
ADKINS ENERGY LLC 430,0000 Data20/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 6,9400 -6,22% Data23/03/2026 6,8100 7,4500 11.749
ADM ENDEAVORS INC 0,0319 Data20/03/2026 0,0319 0,0319 0
ADM TRONICS UNLTD 0,0721 -19,80% Data23/03/2026 0,0721 0,0721 14
ADMA BIOLOGICS INC 13,58 -5,17% Ora15:59 13,57 14,84 16.938.144
ADMIE HOLDING S.A. 3,1000 Data20/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 247,62 -0,21% Ora16:00 246,22 251,02 232.388.185
ADS TEC ENERGY PLC 10,82 -1,52% Ora15:59 10,66 10,82 9.674
ADT INC 6,57 0,84% Ora15:59 6,56 6,69 10.619.151
ADTRAN HOLDINGS INC 12,07 5,28% Ora15:59 11,47 12,18 4.347.837
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,95 1,11% Ora15:58 10,50 11,04 1.738.414
ADVANCE AUTO PARTS INC 50,73 7,84% Ora15:59 48,93 51,33 13.820.928
ADVANCE UNITED HOLDINGS INC 0,3500 Data20/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data20/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC 4,1800 0,72% Data23/03/2026 3,9500 4,2000 527
ADVANCED DRAINAGE SYSTEMS INC 137,86 4,29% Ora15:59 135,78 141,45 17.402.598
ADVANCED ENERGY IND INC 329,65 3,92% Ora15:59 324,91 339,50 43.893.397
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data23/03/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 202,74 0,70% Ora15:59 201,71 208,30 1.817.243.107
ADVANSIX 21,27 5,04% Ora15:59 20,51 21,56 2.547.926
ADVANTAGE SOLUTIONS INC 0,7792 1,33% Ora15:59 0,7594 0,8147 103.857
ADVENT CLAYMORE CV SEC&INCM FD 11,56 1,23% Ora15:59 11,46 11,66 757.549
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data23/03/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 9,9300 0,20% Data23/03/2026 9,8700 10,7400 61.675
AECOM 90,06 1,67% Ora15:59 89,53 92,00 15.479.121
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2243 1,26% Data23/03/2026 0,2020 0,2386 24.350