Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACRIVON THERAPEUTICS INC 2,62 -0,19% Ora15:59 2,58 2,73 601.603
ACTELIS NETWORKS INC 2,66 -9,52% Ora16:00 2,61 2,93 298.228
ACTINIUM PHARMACEUTICALS INC 1,46 2,46% Ora15:59 1,41 1,48 66.413
ACTIVE ENERGY GROUP PLC 0,0010 25,00% Data11/12/2025 0,0010 0,0010 1
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,4200 -2,37% Data11/12/2025 7,0000 7,6300 2.720.973
ACUITY BRANDS 374,64 0,61% Ora16:00 369,54 376,66 43.563.963
ACUMEN PHARMACEUTICALS INC 1,96 3,16% Ora16:00 1,87 1,99 206.876
ACURA PHARMACEUTICALS INC 0,0002 Data11/12/2025 0,0002 0,0002 0
ACUREN CORPORATION 10,84 8,29% Ora15:59 10,00 10,91 10.640.926
ACURX PHARMACEUTICALS INC 4,11 -4,20% Ora16:00 4,11 4,36 117.870
ACUSHNET HOLDINGS CORP 85,19 0,60% Ora16:00 84,50 85,99 3.933.085
ACUTUS MEDICAL INC 0,0003 50,00% Data11/12/2025 0,0003 0,0003 4
ACV AUCTIONS INC 8,1000 -1,94% Data11/12/2025 8,0200 8,3500 24.433.585
ADAGENE INC 1,7640 -2,54% Data11/12/2025 1,6000 1,9100 66.864
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,8779 -4,49% Ora16:00 0,8401 0,9200 30.814
ADAMAS ONE CORP 0,0050 Data11/12/2025 0,0050 0,0050 0
ADAMAS TRUST, INC 22,39 0,63% Ora16:00 22,18 22,50 232.084
ADAMAS TRUST, INC 19,0300 0,63% Data11/12/2025 19,0100 19,2000 47.575
ADAMAS TRUST, INC. 25,3700 0,36% Data11/12/2025 25,2700 25,3800 332.347
ADAMAS TRUST, INC. 25,7700 0,08% Data11/12/2025 25,7500 25,7850 1.128.726
ADAMS DIVERSIFIED EQUITY FUND INC 22,77 -0,57% Ora15:58 22,70 22,89 4.515.929
ADAPTHEALTH CORP 10,24 -0,49% Ora15:59 10,21 10,56 6.166.654
ADAPTIVE BIOTECHNOLOGIES 15,43 -1,97% Ora15:59 14,94 16,07 16.936.179
ADC THERAPEUTICS SA 4,18 4,24% Ora16:00 3,99 4,19 1.680.506
ADC-P-A 17,3350 -0,26% Data11/12/2025 17,2900 17,5099 253.698
ADCNF 0,6500 Data11/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data11/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,5014 -4,59% Ora15:54 0,5002 0,5171 7.485
ADDEX THERAPEUTICS LTD 8,20 8,11% Ora16:00 7,81 8,20 4.666
ADDUS HOMECARE CORPORATION 114,36 -0,66% Ora16:00 113,37 116,92 4.786.918
ADECOAGRO S.A. 7,38 -5,87% Ora15:59 7,31 7,79 8.532.338
ADEIA INC 13,56 0,30% Ora16:00 13,36 13,62 3.561.341
ADHERA THERAPEUTICS INC 0,0001 Data11/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0760 -3,80% Data11/12/2025 0,0730 0,0760 1.839
ADIAL PHARMACEUTICALS 0,2971 -3,88% Ora16:00 0,2950 0,3180 19.078
ADICET BIO INC 0,5151 -6,12% Ora15:59 0,5150 0,5498 1.243.781
ADIDAS AG 190,0000 2,23% Data11/12/2025 190,0000 191,3400 19.000
ADIDAS AG ADR 96,3200 1,64% Data11/12/2025 95,9900 96,9700 19.610.752
ADIENT PLC 18,98 -0,52% Ora15:59 18,91 19,29 6.775.032
ADITXT INC 2,34 -8,24% Ora15:59 2,27 2,60 362.956
ADKINS ENERGY LLC 430,0000 Data11/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,2800 6,67% Data11/12/2025 1,2200 1,3900 59.347
ADM ENDEAVORS INC 0,0400 Data11/12/2025 0,0400 0,0400 0
ADM TRONICS UNLTD 0,1100 10,00% Data11/12/2025 0,1100 0,1100 11
ADMA BIOLOGICS INC 20,38 2,00% Ora16:00 19,76 20,40 20.850.397
ADMIE HOLDING S.A. 3,1000 Data11/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 350,43 2,13% Ora16:00 333,79 356,97 1.744.925.885
ADS TEC ENERGY PLC 12,66 1,28% Ora15:57 12,23 12,66 40.564
ADS-TEC ENERGY PLC WARRANT 0,8000 3,90% Data11/12/2025 0,7160 0,8000 11.866
ADT INC 8,13 0,31% Ora15:59 8,06 8,16 14.958.889