Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUREN CORPORATION 8,81 0,80% Ora14:24 8,74 9,16 2.143.806
ACURX PHARMACEUTICALS INC 2,26 -2,62% Ora14:20 2,20 2,30 95.605
ACUSHNET HOLDINGS CORP 99,64 0,79% Ora14:21 98,94 100,08 2.803.509
ACV AUCTIONS INC 4,91 0,82% Ora14:18 4,82 4,97 802.080
ADAGENE INC 3,8000 -2,31% Data21/04/2026 3,7300 3,9977 1.121.194
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,50 2,79% Ora11:39 1,49 1,53 1.148
ADAMAS ONE CORP 0,0150 200,00% Data21/04/2026 0,0150 0,0150 2.080
ADAMAS TRUST, INC 23,00 0,88% Ora14:18 22,80 23,01 53.569
ADAMAS TRUST, INC 18,8000 -0,53% Data21/04/2026 18,7190 18,8300 42.150
ADAMAS TRUST, INC. 24,8100 -0,60% Data21/04/2026 24,8100 25,0250 311.366
ADAMAS TRUST, INC. 25,3300 -0,28% Data21/04/2026 25,3200 25,4800 431.775
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,6400 -0,92% Data21/04/2026 24,5400 25,0000 998.782
ADAMS DIVERSIFIED EQUITY FUND INC 24,42 1,22% Ora14:23 24,30 24,49 2.859.760
ADAPTHEALTH CORP 12,61 3,79% Ora14:24 12,19 12,75 1.887.780
ADAPTIVE BIOTECHNOLOGIES 14,02 -1,34% Ora14:24 13,98 14,55 1.405.994
ADC THERAPEUTICS SA 4,11 -0,12% Ora14:24 4,03 4,17 366.866
ADC-P-A 17,0500 -0,70% Data21/04/2026 17,0300 17,3599 304.786
ADCNF 0,6500 Data21/04/2026 0,6500 0,6500 0
ADCORE INC 0,1600 -3,85% Data21/04/2026 0,1600 0,1600 32
ADDENTAX GROUP CORP 5,50 -12,28% Ora14:20 5,50 6,40 87.922
ADDEX THERAPEUTICS LTD 6,60 -6,12% Ora12:15 6,60 7,00 8.360
ADDUS HOMECARE CORPORATION 94,10 2,67% Ora14:22 91,39 94,83 1.672.368
ADECOAGRO S.A. 13,59 0,63% Ora14:23 13,58 14,26 3.599.954
ADEIA INC 30,09 1,23% Ora14:24 29,21 30,50 7.088.101
ADIA NUTRITION INC 0,1949 -2,55% Data21/04/2026 0,1353 0,1949 980
ADIAL PHARMACEUTICALS 1,57 -1,26% Ora14:16 1,54 1,64 122.771
ADICET BIO INC 8,27 2,61% Ora14:06 8,14 8,42 107.313
ADIDAS AG 164,6700 -3,66% Data21/04/2026 164,6700 178,7500 16.467
ADIDAS AG ADR 84,8700 -0,75% Data21/04/2026 84,5000 85,9600 590.271
ADIENT PLC 21,70 -0,82% Ora14:23 21,70 22,17 1.233.756
ADITXT INC 0,3038 -1,36% Ora14:15 0,3000 0,3099 29.634
ADKINS ENERGY LLC 430,0000 Data21/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 15,9600 -3,86% Data21/04/2026 15,4400 17,2500 6.149.851
ADM ENDEAVORS INC 0,0411 -8,67% Data21/04/2026 0,0411 0,0448 653
ADM TRONICS UNLTD 0,0800 Data21/04/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 11,03 2,27% Ora14:24 10,63 11,16 6.840.069
ADMIE HOLDING S.A. 3,5900 Data21/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 254,21 2,84% Ora14:24 251,90 258,75 307.454.369
ADS TEC ENERGY PLC 11,73 -2,17% Ora12:12 11,73 11,74 1.173
ADS-TEC ENERGY PLC WARRANT 0,5500 -29,48% Data21/04/2026 0,5100 0,5500 934
ADT INC 7,28 1,32% Ora14:24 7,21 7,34 4.019.333
ADTRAN HOLDINGS INC 16,98 -2,97% Ora14:23 16,70 17,69 6.826.818
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,93 7,19% Ora14:20 11,49 12,47 1.635.996
ADVANCE AUTO PARTS INC 58,80 0,12% Ora14:24 58,76 60,94 5.680.155
ADVANCE UNITED HOLDINGS INC 0,2433 -5,18% Data21/04/2026 0,2433 0,2433 24
ADVANCE ZINCTEK LIMITED 0,4510 Data21/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,93 -2,09% Ora11:09 4,93 5,04 3.239
ADVANCED DRAINAGE SYSTEMS INC 153,52 0,12% Ora14:23 153,16 158,80 14.288.424
ADVANCED ENERGY IND INC 378,07 -1,80% Ora14:24 376,04 392,71 26.641.671
ADVANCED MICRO DEVICES 299,88 5,41% Ora14:24 286,14 301,00 3.347.123.620