Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS ONE CORP 0,0005 Data01/05/2026 0,0005 0,0005 0
ADAMAS TRUST INC 25,1700 0,52% Data01/05/2026 25,0301 25,1700 404.457
ADAMAS TRUST, INC 23,65 -0,42% Ora12:12 23,27 23,75 252.621
ADAMAS TRUST, INC 18,7000 0,54% Data01/05/2026 18,7000 18,7000 6.283
ADAMAS TRUST, INC. 25,6600 0,43% Data01/05/2026 25,5800 25,6900 211.464
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,0400 0,28% Data01/05/2026 24,9950 25,1400 813.525
ADAPTHEALTH CORP 13,30 0,95% Ora12:41 13,12 13,43 1.130.855
ADAPTIVE BIOTECHNOLOGIES 14,51 1,68% Ora12:41 14,18 14,77 4.584.650
ADC THERAPEUTICS SA 3,71 -3,13% Ora12:42 3,36 3,88 493.747
ADC-P-A 17,0800 -0,41% Data01/05/2026 16,9500 17,2000 452.415
ADCNF 0,6500 Data01/05/2026 0,6500 0,6500 0
ADCORE INC 0,1781 1,77% Data01/05/2026 0,1746 0,1781 534
ADDENTAX GROUP CORP 4,93 -3,86% Ora11:52 4,85 5,30 23.110
ADDEX THERAPEUTICS LTD 6,91 -1,26% Ora09:41 6,91 6,91 954
ADDUS HOMECARE CORPORATION 101,20 1,65% Ora12:41 98,30 102,80 3.678.617
ADECOAGRO S.A. 15,19 9,28% Ora12:41 14,00 15,25 3.648.646
ADEIA INC 33,52 1,58% Ora12:42 33,12 34,34 13.778.183
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data01/05/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,1500 -18,92% Data01/05/2026 0,1363 0,1500 300
ADIAL PHARMACEUTICALS 1,59 2,26% Ora12:41 1,55 1,60 87.859
ADICET BIO INC 8,23 0,37% Ora12:40 8,06 8,35 84.685
ADIDAS AG 168,8500 -0,54% Data01/05/2026 168,8500 168,8501 3.040.482
ADIDAS AG ADR 86,5900 0,05% Data01/05/2026 86,5900 88,2800 318.045
ADIENT PLC 20,26 -4,97% Ora12:41 20,22 21,25 960.671
ADITXT INC 0,1428 -26,81% Ora12:42 0,1170 0,1600 69.334
ADKINS ENERGY LLC 450,0000 Data01/05/2026 450,0000 450,0000 0
ADLAI NORTYE LTD 15,5000 8,62% Data01/05/2026 13,0100 15,9300 9.108.916
ADM ENDEAVORS INC 0,0425 3,91% Data01/05/2026 0,0425 0,0425 2.763
ADM TRONICS UNLTD 0,0800 Data01/05/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 10,29 -2,19% Ora12:42 10,13 10,66 6.447.577
ADMIE HOLDING S.A. 3,5900 Data01/05/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 253,55 1,13% Ora12:42 247,34 255,88 160.224.874
ADS TEC ENERGY PLC 11,55 -1,87% Ora11:54 11,55 11,73 24.995
ADT INC 7,00 -7,35% Ora12:42 6,98 7,24 30.811.353
ADTRAN HOLDINGS INC 18,19 -1,41% Ora12:41 18,14 18,63 5.022.027
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 13,97 -3,05% Ora12:41 13,50 14,45 1.095.300
ADVANCE AUTO PARTS INC 58,29 -1,09% Ora12:41 57,99 59,94 7.627.114
ADVANCE UNITED HOLDINGS INC 0,2433 Data01/05/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data01/05/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,72 8,56% Ora12:41 5,32 6,69 1.440.470
ADVANCED DRAINAGE SYSTEMS INC 142,48 -3,28% Ora12:39 141,39 145,55 5.425.545
ADVANCED ENERGY IND INC 383,90 -1,32% Ora12:39 379,48 397,00 26.214.175
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data01/05/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 341,29 -5,34% Ora12:42 338,70 361,03 2.578.792.106
ADVANSIX 25,27 -0,39% Ora12:42 25,12 25,55 429.653
ADVANTAGE SOLUTIONS INC 37,21 0,66% Ora12:30 36,56 38,78 173.394
ADVENT CLAYMORE CV SEC&INCM FD 12,59 0,67% Ora12:41 12,57 12,69 527.058
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data01/05/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 11,6700 0,43% Data01/05/2026 11,4750 11,7900 1.669.697