Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ADDVANTAGE TECH GROUP 0,3950 3,95% Ora13:46 0,3950 0,4149 2.349
ADECOAGRO S.A. 11,13 -4,79% Ora13:54 11,00 11,36 2.215.453
ADEIA INC 10,74 0,56% Ora13:53 10,64 10,84 1.515.405
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data29/09/2023 12,5400 12,5400 0
ADIAL PHARMACEUTICALS 2,77 -0,36% Ora13:28 2,72 2,95 19.369
ADICET BIO INC 1,28 -6,93% Ora13:52 1,27 1,39 121.368
ADIENT PLC 36,49 -0,52% Ora13:54 36,23 36,74 4.318.040
ADIT EDTECH ACQUISITION CORP 10,6700 0,00% Data29/09/2023 10,6700 10,6700 0
ADITXT INC 12,19 -2,38% Ora13:49 12,15 13,00 353.219
ADMA BIOLOGICS INC 3,55 -0,84% Ora13:54 3,52 3,60 1.224.870
ADOBE SYSTEMS INC 518,81 1,75% Ora13:54 508,24 522,41 453.499.614
ADS-TEC ENERGY PLC 7,0200 -5,14% Data29/09/2023 6,6700 7,5000 4.423
ADT INC 6,03 0,53% Ora13:54 5,93 6,07 2.089.000
ADTALEM GLOBAL EDUCATION 42,77 -0,18% Ora13:50 42,55 43,11 2.476.908
ADTHEORENT HOLDING COMPANY INC 1,2900 4,03% Data29/09/2023 1,2300 1,3400 562
ADTRAN HOLDINGS INC 8,50 3,28% Ora13:54 8,20 8,51 1.648.359
ADVANCE AUTO PARTS INC 54,40 -2,75% Ora13:54 53,91 56,15 24.892.453
ADVANCED DRAINAGE SYSTEMS INC 114,09 0,20% Ora13:53 112,95 115,07 13.726.722
ADVANCED EMISSIONS SOLUTIONS INC 1,75 -1,68% Ora13:54 1,75 1,83 14.260
ADVANCED ENERGY IND INC 102,59 -0,52% Ora13:51 102,10 104,56 17.531.273
ADVANCED HEALTH INTELLIGENCE LTD 2,52 0,00% Ora12:13 2,44 2,58 104.887
ADVANCED MICRO DEVICES 102,94 0,12% Ora13:54 101,70 103,71 2.147.238.342
ADVANSIX 29,54 -4,92% Ora13:41 29,13 30,82 1.194.848
ADVANTAGE SOLUTIONS INC 2,8400 1,07% Data29/09/2023 2,7800 2,8700 4.561
ADVENT CLAYMORE CV SEC&INCM FD 10,42 -0,63% Ora13:54 10,39 10,48 577.685
ADVENT TECHNOLOGIES HOLDINGS INC 0,3980 0,38% Ora13:54 0,3950 0,4150 63.131
ADVERUM BIOTECHNOLOGIES INC 1,36 -8,18% Ora13:53 1,35 1,48 181.650
ADVISORS INNER CIRCLE FUND III ADVOCATE 25,3900 -1,05% Data29/09/2023 25,3900 25,7900 25
ADVISORS INNER CIRCLE FUND III RAYLIANT 23,3600 -0,47% Data29/09/2023 23,3600 23,3600 93
ADVISORS INNER CIRCLE FUND III RAYLIANT 21,1000 -0,05% Data29/09/2023 21,0900 21,1000 2.511
ADVISORS SERIES TRUST LOGAN CAP BROAD IN 34,5800 -0,06% Data29/09/2023 34,5800 34,5800 35
ADVISORSHARES ALPHA DNA EQUITY SENTIMENT 22,2300 -0,63% Data29/09/2023 22,2200 22,6400 823
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP 30,2700 0,03% Data29/09/2023 30,2700 30,5700 3.209
ADVISORSHARES DORSEY WRIGHT FSM US CORE 35,6600 0,22% Data29/09/2023 35,5100 35,8800 4.422
ADVISORSHARES DORSEY WRIGHT MICRO-CAP ET 32,1900 -0,53% Data29/09/2023 32,1900 32,1900 32
ADVISORSHARES PURE CANNABIS ETF 3,33 -3,11% Ora13:52 3,31 3,50 129.649
ADVISORSHARES PURE US CANNABIS ETF 7,75 -2,51% Ora13:54 7,73 8,20 14.641.667
ADVISORSHARES Q DYNAMIC GROWTH ETF 14,40 -0,57% Ora13:40 14,40 14,41 11.030
ADVISORSHARES TRUST LET BOB AI POWERED M 22,7300 0,40% Data29/09/2023 22,5500 22,9500 1.887
ADVISORSHARES TRUST PSYCHEDELICS ETF 1,62 -0,26% Ora13:23 1,60 1,63 18.698
AEA-BRIDGES IMPACT CORP 9,3900 0,00% Data29/09/2023 9,3900 9,3900 0
AECOM 81,21 -2,19% Ora13:53 81,16 83,03 6.766.705
AEGLEA BIOTHERAPEUTICS INC 11,50 -6,13% Ora13:53 11,28 12,25 93.688
AEGON FUNDING COMPANY LLC 19,51 -1,88% Ora13:39 19,46 19,89 125.919
AEGON N.V. 4,75 -1,04% Ora13:44 4,73 4,81 1.375.715
AEHR TEST SYSTEMS 46,97 2,90% Ora13:54 45,88 48,28 19.166.097
AEMETIS INC 4,45 7,49% Ora13:53 4,22 4,90 2.692.221
AENZA S A A 2,5000 16,28% Ora15:43 2,0600 2,6900 5.446
AERCAP HOLDINGS 60,38 -3,61% Ora13:54 59,97 62,43 25.464.521
AEROVATE THERAPEUTICS INC 13,25 -2,36% Ora13:47 13,11 13,72 1.313.636

Informativa sull'utilizzo cookie »