Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUREN CORPORATION	9,3600	-2,19%	13/02/2026	9,3200	9,7800	18.249.192
ACURX PHARMACEUTICALS INC	1,98	4,21%	15:57	1,93	2,02	20.461
ACUSHNET HOLDINGS CORP	99,5600	-0,45%	13/02/2026	97,7300	100,5700	28.719.675
ACV AUCTIONS INC	6,61	1,46%	15:59	6,54	6,80	2.454.706
ADAGENE INC	3,2500	14,04%	13/02/2026	2,7600	3,2600	434.827

ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9850	-1,50%	15:59	0,9850	1,0400	14.204
ADAMAS ONE CORP	0,0001		13/02/2026	0,0001	0,0001	0
ADAMAS TRUST, INC	22,50	-0,18%	15:24	22,40	22,55	22.459
ADAMAS TRUST, INC	19,6100	-0,20%	13/02/2026	19,6100	19,7000	83.421
ADAMAS TRUST, INC.	25,3100	0,22%	13/02/2026	25,2500	25,3100	479.751
ADAMAS TRUST, INC.	25,6300	-0,14%	13/02/2026	25,6300	25,7000	294.924
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,2900	-0,16%	13/02/2026	25,2800	25,4000	513.387
ADAMS DIVERSIFIED EQUITY FUND INC	23,2700	0,43%	13/02/2026	23,1100	23,3300	40.629
ADAPTHEALTH CORP	10,21	1,14%	15:59	10,06	10,32	851.186
ADAPTIVE BIOTECHNOLOGIES	16,04	3,22%	15:59	15,42	16,42	4.461.458
ADC THERAPEUTICS SA	3,9900	-0,75%	13/02/2026	3,9850	4,2300	2.564.166
ADC-P-A	17,4657	-0,02%	13/02/2026	17,3900	17,4900	215.701
ADCNF	0,6500		13/02/2026	0,6500	0,6500	0
ADCORE INC	0,1154		13/02/2026	0,1154	0,1154	0
ADDENTAX GROUP CORP	0,3921	1,95%	15:52	0,3510	0,3950	11.741

ADDEX THERAPEUTICS LTD	7,54	-2,96%	11:03	7,54	7,89	166.608
ADDUS HOMECARE CORPORATION	113,89	1,42%	15:59	112,83	114,50	2.148.600
ADECOAGRO S.A.	8,6500	-0,23%	13/02/2026	8,5300	8,8600	3.107.573
ADEIA INC	18,78	2,45%	15:59	18,15	18,95	1.648.068
ADIA NUTRITION INC	0,1990	-5,24%	13/02/2026	0,1990	0,1990	881
ADIAL PHARMACEUTICALS	2,87	0,70%	15:58	2,72	3,03	72.636
ADICET BIO INC	6,90	2,68%	15:59	6,72	7,30	631.484
ADIDAS AG	181,6800	1,55%	13/02/2026	181,6800	181,6800	54.504
ADIDAS AG ADR	91,9400	0,71%	13/02/2026	91,2300	92,2900	3.539.690
ADIENT PLC	27,0900	3,12%	13/02/2026	26,2750	27,3200	35.425.241
ADITXT INC	0,6180	-10,46%	15:59	0,6022	0,6798	41.856
ADKINS ENERGY LLC	430,0000		13/02/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	9,5100	-1,45%	13/02/2026	9,3100	10,1500	2.736.579
ADM ENDEAVORS INC	0,0322	14,59%	13/02/2026	0,0289	0,0322	4.759
ADM TRONICS UNLTD	0,0900	1,12%	13/02/2026	0,0900	0,0900	0
ADMA BIOLOGICS INC	16,06	3,01%	15:59	15,72	16,49	11.461.737
ADMIE HOLDING S.A.	3,1000		13/02/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	263,93	0,54%	15:59	257,50	265,29	310.989.468
ADS TEC ENERGY PLC	10,50	-1,50%	15:59	10,50	10,75	1.050
ADS-TEC ENERGY PLC WARRANT	0,8300	16,88%	12/02/2026	0,7000	0,9600	8.225
ADT INC	7,7400	1,31%	13/02/2026	7,5850	7,8100	90.372.720
ADTALEM GLOBAL EDUCATION	95,5200	2,80%	13/02/2026	92,6000	96,2000	41.363.503
ADTRAN HOLDINGS INC	10,13	1,91%	15:59	9,84	10,31	1.270.391
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,89	2,35%	15:59	10,60	11,19	898.043
ADVANCE AUTO PARTS INC	58,8500	1,08%	13/02/2026	56,2800	65,1999	302.901.833
ADVANCE UNITED HOLDINGS INC	0,4401		13/02/2026	0,4401	0,4401	0
ADVANCE ZINCTEK LIMITED	0,4510		13/02/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	0,2401	1,09%	13/02/2026	0,2400	0,2500	9.069
ADVANCED DRAINAGE SYSTEMS INC	170,9800	1,90%	13/02/2026	166,5300	171,6600	107.563.518
ADVANCED ENERGY IND INC	314,41	0,47%	16:00	310,53	321,41	51.680.214

« 1 2 3 4 5 »