Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACURX PHARMACEUTICALS INC	3,70	-5,01%	15:59	3,51	3,78	282.889
ACUSHNET HOLDINGS CORP	93,96	0,44%	15:59	91,07	94,79	2.624.892
ACV AUCTIONS INC	4,35	1,87%	15:59	4,14	4,42	2.074.374
ADAGENE INC	3,9900	-13,45%	02/04/2026	3,8100	4,6000	4.890.427
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,22	4,27%	15:56	1,16	1,26	5.161

ADAMAS ONE CORP	0,0002		02/04/2026	0,0002	0,0002	0
ADAMAS TRUST, INC	21,73	-0,44%	15:22	21,61	21,80	74.916
ADAMAS TRUST, INC	17,5100	0,39%	02/04/2026	17,3310	17,5100	90.422
ADAMAS TRUST, INC.	24,4700	0,08%	02/04/2026	24,3811	24,5900	555.322
ADAMAS TRUST, INC.	25,0950	-0,02%	02/04/2026	25,0000	25,1400	228.540
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,4450	0,06%	02/04/2026	24,2000	24,5800	472.009
ADAMS DIVERSIFIED EQUITY FUND INC	22,43	0,13%	15:59	22,01	22,53	2.329.227
ADAPTHEALTH CORP	12,04	1,52%	15:59	11,75	12,09	2.947.937
ADAPTIVE BIOTECHNOLOGIES	14,82	2,70%	15:59	13,94	14,89	4.586.573
ADC THERAPEUTICS SA	3,80	-0,13%	15:59	3,62	3,97	652.737
ADC-P-A	17,1500	0,47%	02/04/2026	17,0700	17,2199	283.541
ADCNF	0,6500		02/04/2026	0,6500	0,6500	0
ADCORE INC	0,1100		02/04/2026	0,1100	0,1100	0
ADDENTAX GROUP CORP	4,80	-8,05%	15:38	4,67	5,04	20.657
ADDEX THERAPEUTICS LTD	5,72	-8,93%	15:36	5,72	6,46	26.664

ADDUS HOMECARE CORPORATION	91,53	-2,47%	15:59	91,32	93,47	6.360.642
ADECOAGRO S.A.	15,23	2,66%	15:59	14,79	15,73	5.911.119
ADEIA INC	25,07		15:59	24,16	25,26	4.205.921
ADIA NUTRITION INC	0,1190	19,00%	02/04/2026	0,1190	0,1190	500
ADIAL PHARMACEUTICALS	1,70	-1,91%	15:59	1,67	1,75	22.717
ADICET BIO INC	6,98	1,45%	15:59	6,74	7,01	216.486
ADIDAS AG	154,1401	-3,60%	02/04/2026	148,8700	158,8900	1.850
ADIDAS AG ADR	78,1790	-1,76%	02/04/2026	76,4500	78,5900	13.958.782
ADIENT PLC	20,37	-2,20%	15:59	19,59	20,69	2.387.537
ADITXT INC	0,7700	-14,43%	15:59	0,7604	1,1399	227.864
ADKINS ENERGY LLC	430,0000		02/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,1800	3,54%	02/04/2026	7,6600	9,0000	3.718.718
ADM ENDEAVORS INC	0,0325	1,56%	02/04/2026	0,0305	0,0330	13.780
ADM TRONICS UNLTD	0,0900		02/04/2026	0,0900	0,0900	0
ADMA BIOLOGICS INC	9,19	0,88%	15:59	8,80	9,26	10.910.723
ADMIE HOLDING S.A.	3,1000		02/04/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	242,87	0,62%	15:59	237,73	245,01	194.919.959
ADS TEC ENERGY PLC	10,79	-6,98%	15:58	10,66	11,59	17.837
ADS-TEC ENERGY PLC WARRANT	0,7799	32,14%	02/04/2026	0,7799	0,7799	0
ADT INC	6,61	0,92%	15:59	6,43	6,63	13.692.321
ADTRAN HOLDINGS INC	12,88	1,18%	15:59	12,30	12,97	4.747.344
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,37	0,58%	15:59	9,80	10,70	986.270
ADVANCE AUTO PARTS INC	51,82	-4,74%	15:59	51,17	54,37	12.482.558
ADVANCE UNITED HOLDINGS INC	0,2758		02/04/2026	0,2758	0,2758	0
ADVANCE ZINCTEK LIMITED	0,4510		02/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,5500	2,02%	02/04/2026	4,1800	4,5500	13.368
ADVANCED DRAINAGE SYSTEMS INC	137,71	0,52%	15:59	132,29	141,18	28.695.307
ADVANCED ENERGY IND INC	332,10	-0,22%	15:59	315,00	335,21	17.060.517
ADVANCED MICRO DEVICES	217,51	3,47%	15:59	200,62	217,77	2.708.952.660
ADVANSIX	25,35	0,98%	15:59	25,12	25,94	4.017.809

« 1 2 3 4 5 »