Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 93,62 0,31% Ora15:46 92,61 94,69 2.607.204
ACV AUCTIONS INC 4,41 -4,45% Ora15:47 4,27 4,76 2.076.220
ADAGENE INC 3,6100 -7,91% Data24/03/2026 3,4400 3,8900 242.386
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,25 -0,79% Ora15:41 1,21 1,31 21.159
ADAMAS ONE CORP 0,0002 Data24/03/2026 0,0002 0,0002 0
ADAMAS TRUST, INC 22,34 0,81% Ora15:28 22,21 22,34 25.060
ADAMAS TRUST, INC 18,9400 0,26% Data24/03/2026 18,9400 18,9400 29.111
ADAMAS TRUST, INC. 24,2500 0,29% Data24/03/2026 24,0210 24,2600 1.264.977
ADAMAS TRUST, INC. 25,1300 0,48% Data24/03/2026 25,0000 25,1900 1.303.267
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,2201 -0,45% Data24/03/2026 24,1800 24,2850 1.537.879
ADAMS DIVERSIFIED EQUITY FUND INC 22,21 0,05% Ora15:47 22,08 22,35 2.864.305
ADAPTHEALTH CORP 11,32 -1,39% Ora15:47 11,27 11,75 1.835.702
ADAPTIVE BIOTECHNOLOGIES 14,21 2,23% Ora15:47 13,94 14,51 6.624.540
ADC THERAPEUTICS SA 3,96 0,60% Ora15:47 3,94 4,10 210.354
ADC-P-A 17,0300 -1,10% Data24/03/2026 17,0300 17,3800 615.788
ADCNF 0,6500 Data24/03/2026 0,6500 0,6500 0
ADCORE INC 0,0926 Data24/03/2026 0,0926 0,0926 0
ADDENTAX GROUP CORP 0,3555 7,40% Ora15:45 0,3000 0,3800 58.993
ADDEX THERAPEUTICS LTD 6,51 4,92% Ora14:32 5,75 6,73 33.929
ADDUS HOMECARE CORPORATION 99,45 0,14% Ora15:46 97,31 100,25 4.354.089
ADECOAGRO S.A. 14,74 5,51% Ora15:47 13,47 14,82 9.475.591
ADEIA INC 25,05 -0,75% Ora15:46 25,01 26,09 5.106.113
ADIA NUTRITION INC 0,0650 -61,76% Data24/03/2026 0,0600 0,1600 13.751
ADIAL PHARMACEUTICALS 1,74 2,96% Ora15:46 1,70 1,83 53.402
ADICET BIO INC 6,72 0,44% Ora15:42 6,68 7,00 130.119
ADIDAS AG 146,6300 -1,92% Data24/03/2026 146,6300 155,0000 29.326
ADIDAS AG ADR 76,6000 -1,34% Data24/03/2026 75,9000 77,0800 739.879
ADIENT PLC 21,39 2,54% Ora15:47 20,97 21,45 2.119.993
ADITXT INC 0,8950 -7,26% Ora15:46 0,8801 1,0197 12.197
ADKINS ENERGY LLC 430,0000 Data24/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 6,9900 0,72% Data24/03/2026 6,5600 7,0700 568.734
ADM ENDEAVORS INC 0,0319 Data24/03/2026 0,0319 0,0319 0
ADM TRONICS UNLTD 0,0720 -0,14% Data24/03/2026 0,0720 0,0722 7.848
ADMA BIOLOGICS INC 9,55 -15,71% Ora15:47 8,62 11,30 56.512.989
ADMIE HOLDING S.A. 3,1000 Data24/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 236,61 -0,95% Ora15:47 233,79 243,51 264.334.667
ADS TEC ENERGY PLC 10,80 -1,82% Ora14:21 10,65 10,87 9.327
ADS-TEC ENERGY PLC WARRANT 0,5000 -11,77% Data24/03/2026 0,4662 0,6820 86.656
ADT INC 6,59 0,69% Ora15:47 6,48 6,71 9.764.300
ADTRAN HOLDINGS INC 12,61 0,60% Ora15:47 12,31 12,76 4.439.855
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,88 1,49% Ora15:46 10,75 11,31 667.926
ADVANCE AUTO PARTS INC 52,52 3,18% Ora15:47 50,66 52,53 6.017.612
ADVANCE UNITED HOLDINGS INC 0,3500 Data24/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data24/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,0400 -3,35% Data24/03/2026 4,0400 4,0400 17.711
ADVANCED DRAINAGE SYSTEMS INC 138,59 1,48% Ora15:47 135,29 139,50 10.661.628
ADVANCED ENERGY IND INC 340,91 -4,34% Ora15:46 340,36 360,00 35.947.379
ADVANCED MICRO DEVICES 220,03 7,14% Ora15:47 211,51 221,33 2.813.475.387
ADVANSIX 23,32 1,61% Ora15:47 22,79 23,43 1.684.707
ADVANTAGE SOLUTIONS INC 0,8394 6,85% Ora15:46 0,8162 0,8794 234.226