Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,1500	6,48%	31/03/2026	1,0600	1,1608	18.240
ADAMAS ONE CORP	0,0002		31/03/2026	0,0002	0,0002	0
ADAMAS TRUST, INC	21,6900	-1,90%	31/03/2026	21,4200	22,3100	1.277.259
ADAMAS TRUST, INC	17,7100	-1,75%	31/03/2026	17,5600	18,1900	205.560
ADAMAS TRUST, INC.	24,3000	0,45%	31/03/2026	24,2000	24,3700	363.042

ADAMAS TRUST, INC.	24,8500	-0,20%	31/03/2026	24,8500	25,0800	1.190.116
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,4400	0,99%	31/03/2026	24,2050	24,4650	148.937
ADAPTHEALTH CORP	11,9000	5,40%	31/03/2026	11,4550	11,9800	26.073.840
ADAPTIVE BIOTECHNOLOGIES	13,8800	8,02%	31/03/2026	13,0900	13,9000	32.591.475
ADC THERAPEUTICS SA	3,7500	3,02%	31/03/2026	3,6300	3,8100	3.446.734
ADC-P-A	16,8000	-0,88%	31/03/2026	16,8000	17,0201	699.821
ADCNF	0,6500		31/03/2026	0,6500	0,6500	0
ADCORE INC	0,1090		31/03/2026	0,1090	0,1090	0
ADDENTAX GROUP CORP	5,5073	21,04%	31/03/2026	4,5900	5,7050	468.330
ADDEX THERAPEUTICS LTD	6,2900	-0,94%	31/03/2026	6,2500	6,5200	18.442
ADDUS HOMECARE CORPORATION	93,6500	-0,77%	31/03/2026	92,8300	95,9800	20.834.503
ADECOAGRO S.A.	15,0200	-1,51%	31/03/2026	14,5444	15,8900	41.430.567
ADEIA INC	24,0300	3,89%	31/03/2026	23,3200	24,2200	37.734.621
ADIA NUTRITION INC	0,0811	-18,90%	31/03/2026	0,0811	0,0811	365
ADIAL PHARMACEUTICALS	1,7900	4,68%	31/03/2026	1,6971	1,8500	184.001

ADICET BIO INC	6,8100	11,46%	31/03/2026	6,2600	6,8200	496.272
ADIDAS AG	155,2400		31/03/2026	155,2400	155,2400	0
ADIDAS AG ADR	80,4700	5,65%	31/03/2026	77,9600	80,5400	1.538.586
ADIENT PLC	20,2100	5,21%	31/03/2026	19,3350	20,2900	21.790.665
ADITXT INC	0,9789	24,05%	31/03/2026	0,7999	1,0200	674.443
ADKINS ENERGY LLC	430,0000		31/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	6,9200	4,69%	31/03/2026	6,4400	7,5300	2.399.586
ADM ENDEAVORS INC	0,0290		31/03/2026	0,0264	0,0290	624
ADM TRONICS UNLTD	0,0900	16,88%	31/03/2026	0,0799	0,0900	468
ADMA BIOLOGICS INC	9,0100	-1,53%	31/03/2026	8,9500	9,4200	62.882.556
ADMIE HOLDING S.A.	3,1000		31/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	243,0800	0,81%	31/03/2026	239,5100	244,0300	1.109.351.975
ADS TEC ENERGY PLC	11,5000	0,88%	31/03/2026	11,2650	11,5000	119.566
ADS-TEC ENERGY PLC WARRANT	0,4714	-10,52%	31/03/2026	0,4600	0,5400	3.518
ADT INC	6,5700	1,55%	31/03/2026	6,4600	6,6850	63.980.368
ADTRAN HOLDINGS INC	12,5800	3,20%	31/03/2026	12,1100	12,7200	30.604.637
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,4900	14,15%	31/03/2026	9,5001	10,7800	3.368.559
ADVANCE AUTO PARTS INC	52,7500	3,11%	31/03/2026	51,4300	53,5200	68.569.725
ADVANCE UNITED HOLDINGS INC	0,2758	-21,20%	31/03/2026	0,2758	0,2758	414
ADVANCE ZINCTEK LIMITED	0,4510		31/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,5600	1,33%	31/03/2026	4,2100	4,6000	79.038
ADVANCED DRAINAGE SYSTEMS INC	137,1300	4,31%	31/03/2026	132,4700	138,1400	83.839.911
ADVANCED ENERGY IND INC	322,7100	8,19%	31/03/2026	300,0000	324,5900	245.714.298
ADVANCED MICRO DEVICES	203,4300	3,77%	31/03/2026	196,4300	204,0000	8.415.964.198
ADVANSIX	24,4000	1,16%	31/03/2026	23,6300	25,1650	8.884.967
ADVANTAGE SOLUTIONS INC	21,1400	-23,10%	31/03/2026	20,3000	27,6300	4.931.772
ADVENT CLAYMORE CV SEC&INCM FD	11,1600	3,14%	31/03/2026	10,8600	11,2200	24.954
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	9,7100	3,08%	31/03/2026	9,4800	9,9100	3.331.821
AECOM	84,8200	1,93%	31/03/2026	83,5000	86,4250	86.976.803

« 1 2 3 4 5 »