Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACTIVE ENERGY GROUP PLC 0,0010 Data29/04/2025 0,0010 0,0010 0
ACTUATE THERAPEUTICS INC 9,2000 0,44% Data30/04/2025 8,8800 9,4600 2.318
ACUITY BRANDS 243,61 0,79% Ora15:59 234,98 243,80 20.749.357
ACUMEN PHARMACEUTICALS INC 1,13 7,62% Ora16:00 1,00 1,16 189.610
ACURA PHARMACEUTICALS INC 0,0198 Data29/04/2025 0,0198 0,0198 0
ACUREN CORP 0 0 0 0
ACURX PHARMACEUTICALS INC 0,4300 2,38% Ora16:00 0,4200 0,4420 62.178
ACUSHNET HOLDINGS CORP 66,27 1,45% Ora15:59 63,77 66,43 13.630.012
ACUTUS MEDICAL INC 0,0900 192,21% Data30/04/2025 0,0900 0,0900 2.872
ACV AUCTIONS INC 14,6900 -1,87% Data30/04/2025 14,0300 14,7700 242.223
ADAGENE INC 1,5200 7,80% Data30/04/2025 1,4300 1,5400 277
ADAGIO MEDICAL HOLDINGS INC 1,31 9,17% Ora15:59 1,16 1,32 120.422
ADAMAS ONE CORP 0,2900 Data30/04/2025 0,2900 0,2900 0
ADAMS DIVERSIFIED EQUITY FUND INC 18,8 0,35% Ora15:59 18,4 18,8 1.914.568
ADAPTHEALTH CORP 8,51 1,67% Ora16:00 8,12 8,60 5.781.824
ADAPTIMMUNE THERAPEUTICS PLC 0,2768 5,21% Ora15:59 0,2565 0,2839 125.294
ADAPTIVE BIOTECHNOLOGIES 7,35 -3,42% Ora15:59 7,16 7,67 5.613.151
ADC THERAPEUTICS SA 1,42 0,28% Ora15:59 1,35 1,48 115.408
ADC-P-A 17,3600 0,35% Data29/04/2025 17,3000 17,5628 187.297
ADCNF 0,6500 Data29/04/2025 0,6500 0,6500 0
ADCORE INC 0,1983 Data29/04/2025 0,1983 0,1983 0
ADDENTAX GROUP CORP 0,8004 0,06% Ora15:49 0,7438 0,8490 5.858
ADDEX THERAPEUTICS LTD 7,79 1,33% Ora13:53 7,79 8,59 13.361
ADDUS HOMECARE CORPORATION 104,74 1,83% Ora15:59 101,29 104,87 11.157.603
ADECOAGRO S.A. 9,34 2,64% Ora16:00 9,02 9,47 9.795.573
ADEIA INC 12,30 -1,60% Ora15:59 12,08 12,38 1.380.392
ADHERA THERAPEUTICS INC 0,0001 Data29/04/2025 0,0001 0,0001 0
ADIAL PHARMACEUTICALS 0,6900 0,54% Ora16:00 0,6850 0,7200 15.725
ADICET BIO INC 0,6638 6,69% Ora15:59 0,6100 0,6786 68.195
ADIDAS AG 253,4000 1,08% Data29/04/2025 228,0900 253,4000 40.544
ADIDAS AG ADR 120,5300 -2,84% Data29/04/2025 119,2000 121,1600 471.875
ADIENT PLC 12,65 -2,13% Ora15:59 12,39 12,82 4.681.103
ADITXT INC 2,20 2,33% Ora15:58 2,06 2,25 186.128
ADKINS ENERGY LLC 430,0000 Data29/04/2025 430,0000 430,0000 0
ADLAI NORTYE LTD 1,8400 -7,07% Data30/04/2025 1,8400 2,0000 68
ADM ENDEAVORS INC 0,0405 Data29/04/2025 0,0405 0,0405 0
ADM TRONICS UNLTD 0,0697 -0,43% Data28/04/2025 0,0610 0,0697 160
ADMA BIOLOGICS INC 23,81 -1,24% Ora16:00 23,20 24,09 33.327.325
ADOBE SYSTEMS INC 374,98 1,08% Ora16:00 363,56 376,00 351.823.270
ADRIATIC METALS PLC 2,6000 -0,38% Data29/04/2025 2,6000 2,6000 13.000
ADS-TEC ENERGY PLC 13,65 1,19% Ora15:59 13,33 13,75 3.240.845
ADS-TEC ENERGY PLC WARRANT 2,1700 -9,58% Data30/04/2025 2,0000 2,3700 53.851
ADSTAR INC 0 Data29/04/2025 0 0 0
ADT INC 8,02 0,50% Ora15:59 7,81 8,02 109.327.786
ADTALEM GLOBAL EDUCATION 106,14 -1,46% Ora15:59 103,13 106,72 11.594.322
ADTRAN HOLDINGS INC 7,66 -1,16% Ora16:00 7,49 7,69 2.735.093
ADURO CLEAN TECHNOLOGIES INC 5,4100 10,63% Data30/04/2025 5,0000 5,8100 14.969
ADVANCE AUTO PARTS INC 32,71 -1,79% Ora15:59 31,80 33,00 15.967.250
ADVANCE UNITED HOLDINGS INC 0,0081 Data29/04/2025 0,0081 0,0081 0
ADVANCE ZINCTEK LIMITED 0,4510 Data29/04/2025 0,4510 0,4510 0