Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,5200 0,66% Ora15:59 1,4600 1,5800 40.584
ADAMAS ONE CORP 0,0150 Data24/04/2026 0,0150 0,0150 0
ADAMAS TRUST INC 25,1200 -0,08% Data24/04/2026 25,0500 25,1800 508.228
ADAMAS TRUST, INC 23,4900 1,25% Ora15:58 23,2000 23,6400 1.311.405
ADAMAS TRUST, INC 18,8800 0,96% Data24/04/2026 18,8200 18,8800 55.941
ADAMAS TRUST, INC. 25,6746 0,17% Data24/04/2026 25,4950 25,7300 325.349
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,8541 -0,30% Data24/04/2026 24,8000 25,0000 650.954
ADAPTHEALTH CORP 12,8050 0,59% Ora15:59 12,5650 12,9350 1.479.801
ADAPTIVE BIOTECHNOLOGIES 14,1600 2,46% Ora15:59 13,7600 14,1750 2.160.227
ADC THERAPEUTICS SA 3,9400 -0,51% Ora15:59 3,8700 4,0000 854.548
ADC-P-A 17,1400 0,23% Data24/04/2026 17,0300 17,1400 113.090
ADCNF 0,6500 Data24/04/2026 0,6500 0,6500 0
ADCORE INC 0,1590 -2,87% Data24/04/2026 0,1590 0,1590 1.988
ADDENTAX GROUP CORP 4,8987 -5,79% Ora14:20 4,6300 5,1400 31.110
ADDEX THERAPEUTICS LTD 7,0000 14,01% Ora15:56 6,7300 7,5000 14.306
ADDUS HOMECARE CORPORATION 95,6600 1,27% Ora15:59 93,1700 97,1200 2.559.761
ADECOAGRO S.A. 12,7700 -3,77% Ora15:59 12,5000 13,4800 3.448.243
ADEIA INC 30,3200 0,63% Ora15:59 29,9245 30,5900 4.917.273
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data24/04/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,1890 14,55% Data24/04/2026 0,1890 0,1890 95
ADIAL PHARMACEUTICALS 1,5700 0,64% Ora15:58 1,5500 1,5900 44.643
ADICET BIO INC 7,9050 0,06% Ora15:58 7,7750 7,9600 98.827
ADIDAS AG 162,7100 Data24/04/2026 162,7100 162,7100 0
ADIDAS AG ADR 80,4600 -0,05% Data24/04/2026 79,8850 80,6200 1.131.589
ADIENT PLC 22,1400 2,17% Ora15:59 21,5600 22,4200 1.646.292
ADITXT INC 0,2850 -1,52% Ora15:59 0,2696 0,2900 52.519
ADKINS ENERGY LLC 430,0000 Data24/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 14,8000 -0,74% Data24/04/2026 13,8101 15,2000 4.768.767
ADM ENDEAVORS INC 0,0412 0,49% Data24/04/2026 0,0412 0,0446 1.042
ADM TRONICS UNLTD 0,0800 Data24/04/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 11,2700 1,71% Ora15:59 10,9936 11,4200 8.839.552
ADMIE HOLDING S.A. 3,5900 Data24/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 245,4200 2,69% Ora15:59 238,4200 245,6600 281.041.590
ADS TEC ENERGY PLC 12,0499 2,73% Ora13:05 11,5400 12,0500 3.583
ADT INC 7,2600 0,28% Ora15:59 7,1800 7,2950 5.677.110
ADTRAN HOLDINGS INC 16,9250 1,11% Ora15:59 16,5700 17,0700 4.660.997
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,9900 1,78% Ora15:58 11,4000 12,1100 1.254.069
ADVANCE AUTO PARTS INC 58,1700 0,02% Ora15:59 56,0400 58,3450 6.748.778
ADVANCE UNITED HOLDINGS INC 0,2433 Data24/04/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data24/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,6800 -12,21% Ora15:59 5,0200 6,3000 55.238
ADVANCED DRAINAGE SYSTEMS INC 151,9800 -0,68% Ora16:00 149,8800 153,0000 14.607.349
ADVANCED ENERGY IND INC 387,0700 1,20% Ora15:59 383,4300 396,9599 90.770.832
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data24/04/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 347,8000 13,91% Ora16:00 334,9378 352,9900 6.509.376.567
ADVANSIX 23,4500 2,13% Ora15:59 22,6500 23,4800 910.794
ADVANTAGE SOLUTIONS INC 33,4500 2,54% Ora15:59 32,5100 33,8300 209.629
ADVENT CLAYMORE CV SEC&INCM FD 12,3750 -0,36% Ora15:59 12,3400 12,4400 289.003
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data24/04/2026 9,3900 9,3900 0