Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUSHNET HOLDINGS CORP	95,75	0,21%	09/03/2026	90,69	95,81	83.215.368
ACV AUCTIONS INC	5,15	0,59%	09/03/2026	4,86	5,20	11.360.019
ADAGENE INC	3,0500	7,39%	09/03/2026	2,9200	3,0500	105.487
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9858	0,90%	09/03/2026	0,9500	0,9899	8.475
ADAMAS ONE CORP	0,0010	400,00%	09/03/2026	0,0002	0,0010	48

ADAMAS TRUST, INC	22,59	-0,57%	09/03/2026	22,45	22,90	153.386
ADAMAS TRUST, INC	19,6400	-0,66%	09/03/2026	19,6100	19,7350	45.172
ADAMAS TRUST, INC.	25,2570	-0,13%	09/03/2026	25,2100	25,3000	436.946
ADAMAS TRUST, INC.	25,7500	0,23%	09/03/2026	25,5000	25,7700	1.496.719
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,3000	0,32%	09/03/2026	25,1850	25,3100	474.577
ADAMS DIVERSIFIED EQUITY FUND INC	22,90	0,44%	09/03/2026	22,37	22,92	144.041
ADAPTHEALTH CORP	9,67	1,90%	09/03/2026	9,10	9,72	23.149.197
ADAPTIVE BIOTECHNOLOGIES	14,95	0,61%	09/03/2026	14,21	15,17	52.228.812
ADC THERAPEUTICS SA	4,23	2,92%	09/03/2026	4,03	4,23	2.975.674
ADC-P-A	17,2000	-0,71%	09/03/2026	17,1600	17,3800	195.874
ADCNF	0,6500		09/03/2026	0,6500	0,6500	0
ADCORE INC	0,0939	-2,09%	09/03/2026	0,0935	0,0939	4.460
ADDENTAX GROUP CORP	0,2690	3,46%	09/03/2026	0,2560	0,2700	29.012
ADDEX THERAPEUTICS LTD	7,2000	0,42%	09/03/2026	7,2000	7,2000	4.212
ADDUS HOMECARE CORPORATION	102,86	-0,34%	09/03/2026	99,40	103,21	21.855.590

ADECOAGRO S.A.	9,99	-1,67%	09/03/2026	9,96	10,71	24.023.063
ADEIA INC	22,31	12,28%	09/03/2026	20,13	22,37	61.135.602
ADIA NUTRITION INC	0,2150		09/03/2026	0,2150	0,2150	323
ADIAL PHARMACEUTICALS	1,72	-6,01%	09/03/2026	1,54	1,81	213.586
ADICET BIO INC	7,61	4,39%	09/03/2026	7,05	7,76	713.156
ADIDAS AG	153,0700	-9,52%	09/03/2026	152,5700	168,1500	76.535
ADIDAS AG ADR	82,5500	-0,54%	09/03/2026	78,7300	83,4000	12.118.340
ADIENT PLC	21,18	-0,47%	09/03/2026	20,17	21,28	24.649.199
ADITXT INC	3,47	-6,92%	09/03/2026	2,92	4,37	925.796
ADKINS ENERGY LLC	430,0000		09/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,7900	-1,35%	09/03/2026	8,4500	9,2800	1.262.376
ADM ENDEAVORS INC	0,0249	6,41%	09/03/2026	0,0225	0,0249	4.965
ADM TRONICS UNLTD	0,0900		09/03/2026	0,0900	0,0900	0
ADMA BIOLOGICS INC	15,81	2,73%	09/03/2026	15,05	15,92	48.321.067
ADMIE HOLDING S.A.	3,1000		09/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	282,44	-0,42%	09/03/2026	277,90	285,20	1.333.903.678
ADS TEC ENERGY PLC	11,25	-2,43%	09/03/2026	11,25	11,71	71.663
ADS-TEC ENERGY PLC WARRANT	0,7299	-5,22%	09/03/2026	0,6500	0,7499	6.385
ADT INC	6,53	-0,31%	09/03/2026	6,25	6,54	82.918.933
ADTRAN HOLDINGS INC	9,62	0,31%	09/03/2026	9,25	9,66	8.421.512
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,99	0,73%	09/03/2026	10,32	11,12	1.708.802
ADVANCE AUTO PARTS INC	51,09	1,51%	09/03/2026	48,80	51,34	76.051.195
ADVANCE UNITED HOLDINGS INC	0,3500	40,00%	09/03/2026	0,3500	0,3500	321
ADVANCE ZINCTEK LIMITED	0,4510		09/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,9500	10,99%	09/03/2026	4,3200	5,3000	455.331
ADVANCED DRAINAGE SYSTEMS INC	149,90	2,59%	09/03/2026	138,32	150,39	234.510.905
ADVANCED ENERGY IND INC	305,02	4,90%	09/03/2026	280,00	305,52	298.474.576
ADVANCED MICRO DEVICES	202,68	5,33%	09/03/2026	189,02	202,97	7.839.355.137
ADVANSIX	18,82	-4,03%	09/03/2026	18,44	19,39	11.987.154
ADVANTAGE SOLUTIONS INC	0,6317	-1,30%	09/03/2026	0,5954	0,6400	405.933

« 1 2 3 4 5 »