Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUREN CORPORATION	9,50	2,32%	15:59	9,35	9,88	6.721.793
ACURX PHARMACEUTICALS INC	2,00	-6,10%	15:59	1,94	2,13	134.098
ACUSHNET HOLDINGS CORP	93,75	0,33%	15:59	93,30	94,79	4.995.096
ACV AUCTIONS INC	5,41	1,98%	15:59	5,23	5,51	5.208.573
ADAGENE INC	3,6600	-4,19%	04/05/2026	3,5400	3,8150	713.491
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9791	4,05%	15:57	0,9460	1,0400	18.927
ADAMAS ONE CORP	0,0005		04/05/2026	0,0005	0,0005	0
ADAMAS TRUST, INC	23,13	-1,99%	14:57	23,13	23,50	94.437
ADAMAS TRUST, INC	18,8084	0,58%	04/05/2026	18,6500	18,8900	171.006
ADAMAS TRUST, INC.	25,1300	-0,16%	04/05/2026	25,1100	25,1800	522.553
ADAMAS TRUST, INC.	25,6200	-0,16%	04/05/2026	25,5200	25,6500	256.994
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,0500	0,04%	04/05/2026	24,9900	25,1100	1.083.312
ADAMS DIVERSIFIED EQUITY FUND INC	24,06	0,71%	15:59	24,05	24,22	2.491.660
ADAPTHEALTH CORP	11,75	-9,93%	15:59	10,80	12,13	7.844.804
ADAPTIVE BIOTECHNOLOGIES	13,78	-4,97%	15:59	13,64	14,83	6.334.168
ADC THERAPEUTICS SA	3,76	2,04%	15:59	3,60	3,87	2.013.564
ADC-P-A	17,0500	-0,18%	04/05/2026	17,0000	17,1899	114.695
ADCNF	0,6500		04/05/2026	0,6500	0,6500	0
ADCORE INC	0,1680	-5,67%	04/05/2026	0,1680	0,1680	84
ADDENTAX GROUP CORP	5,19	-1,89%	15:58	5,07	5,55	61.781

ADDEX THERAPEUTICS LTD	6,9300	-1,00%	04/05/2026	6,9120	6,9300	3.708
ADDUS HOMECARE CORPORATION	98,40	-1,72%	15:59	90,90	98,66	14.008.793
ADECOAGRO S.A.	14,24	-6,19%	15:59	14,22	15,10	3.302.391
ADEIA INC	27,82	-17,28%	15:59	26,94	30,66	25.919.285
ADIA NUTRITION INC	0,1500		04/05/2026	0,1500	0,1500	0
ADIAL PHARMACEUTICALS	1,60		15:50	1,58	1,64	62.124
ADICET BIO INC	8,55	1,23%	16:00	8,33	8,88	295.970
ADIDAS AG	173,9300	3,01%	04/05/2026	165,7300	173,9300	17.393
ADIDAS AG ADR	82,7100	-4,48%	04/05/2026	82,1100	85,8600	1.375.550
ADIENT PLC	20,66	1,37%	15:59	20,18	20,92	3.291.172
ADITXT INC	0,1342	-4,14%	15:59	0,1325	0,1470	40.435
ADKINS ENERGY LLC	450,0000		04/05/2026	450,0000	450,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	14,9700	-3,42%	04/05/2026	14,6000	15,6200	3.759.985
ADM ENDEAVORS INC	0,0410	-3,53%	04/05/2026	0,0410	0,0450	6.414
ADM TRONICS UNLTD	0,0800		04/05/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	10,24	-0,73%	15:59	10,05	10,56	11.464.225
ADMIE HOLDING S.A.	3,5900		04/05/2026	3,5900	3,5900	0
ADOBE SYSTEMS INC	255,57	0,63%	15:59	248,50	256,62	204.250.530
ADS TEC ENERGY PLC	11,53	-0,17%	15:46	11,09	11,55	26.610
ADS-TEC ENERGY PLC WARRANT	0,7799	39,52%	04/05/2026	0,7799	0,7799	1.077
ADT INC	7,00	-0,85%	15:59	6,99	7,16	16.739.682
ADTRAN HOLDINGS INC	15,29	-16,66%	15:59	14,28	15,94	19.578.825
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	13,71	-0,15%	15:59	13,18	13,90	1.288.144
ADVANCE AUTO PARTS INC	56,89	-0,85%	15:59	56,51	58,45	9.387.581
ADVANCE UNITED HOLDINGS INC	0,2433		04/05/2026	0,2433	0,2433	0
ADVANCE ZINCTEK LIMITED	0,4510		04/05/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	6,70	12,42%	15:59	5,60	7,50	473.591
ADVANCED DRAINAGE SYSTEMS INC	142,62	1,33%	15:59	141,26	144,48	12.123.270
ADVANCED ENERGY IND INC	345,59	-10,71%	15:59	334,97	364,00	154.920.560
ADVANCED MICRO DEVICES	355,43	4,07%	15:59	344,88	359,57	4.197.025.074

« 1 2 3 4 5 »