Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAGENE INC	3,6800	3,66%	30/04/2026	3,4300	3,7400	246.052
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9003	-14,26%	30/04/2026	0,9003	1,0400	114.176
ADAMAS ONE CORP	0,0005		30/04/2026	0,0005	0,0005	0
ADAMAS TRUST, INC	23,6400	0,85%	30/04/2026	23,4500	23,6900	376.420
ADAMAS TRUST, INC	18,6000	1,92%	30/04/2026	18,5000	18,8793	60.841
ADAMAS TRUST, INC.	25,0400	0,56%	30/04/2026	24,9800	25,1700	432.866
ADAMAS TRUST, INC.	25,5500	0,31%	30/04/2026	25,4700	25,6200	274.586
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,9700	0,30%	30/04/2026	24,9000	24,9900	532.136
ADAPTHEALTH CORP	13,11	0,23%	30/04/2026	12,85	13,18	8.396.116
ADAPTIVE BIOTECHNOLOGIES	14,10	4,21%	30/04/2026	13,54	14,16	12.327.616
ADC THERAPEUTICS SA	3,7800		30/04/2026	3,7200	3,8500	3.106.911
ADC-P-A	17,1500	0,86%	30/04/2026	17,0000	17,1600	212.351
ADCNF	0,6500		30/04/2026	0,6500	0,6500	0
ADCORE INC	0,1750		30/04/2026	0,1750	0,1750	0
ADDENTAX GROUP CORP	4,9700	-1,58%	30/04/2026	4,5917	5,4800	5.648.758
ADDEX THERAPEUTICS LTD	6,9600	-0,57%	30/04/2026	6,9000	7,0000	33.046
ADDUS HOMECARE CORPORATION	96,8900	-0,07%	30/04/2026	95,0900	97,6450	30.441.191
ADECOAGRO S.A.	14,09	-2,29%	30/04/2026	13,84	14,33	20.681.852
ADEIA INC	31,85	3,78%	30/04/2026	30,46	32,00	44.019.152
ADIA NUTRITION INC	0,1850	-2,12%	30/04/2026	0,1750	0,1850	1.887

ADIAL PHARMACEUTICALS	1,54	-0,65%	30/04/2026	1,51	1,58	133.091
ADICET BIO INC	7,55	-1,05%	30/04/2026	7,45	7,71	382.664
ADIDAS AG	169,7750	1,66%	30/04/2026	165,1200	176,9500	114.938
ADIDAS AG ADR	86,5500	-0,97%	30/04/2026	86,0000	86,9700	694.304
ADIENT PLC	21,05	0,57%	30/04/2026	20,91	21,36	10.485.637
ADITXT INC	0,1950	-10,10%	30/04/2026	0,1910	0,2200	279.757
ADKINS ENERGY LLC	450,0000		30/04/2026	450,0000	450,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	14,2700	1,28%	30/04/2026	12,8550	15,0000	5.437.926
ADM ENDEAVORS INC	0,0409	-0,24%	30/04/2026	0,0409	0,0409	3.068
ADM TRONICS UNLTD	0,0800		30/04/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	10,25	-3,30%	30/04/2026	10,19	10,85	74.888.663
ADMIE HOLDING S.A.	3,5900		30/04/2026	3,5900	3,5900	0
ADOBE SYSTEMS INC	246,10	1,04%	30/04/2026	236,32	246,68	1.256.096.861
ADS TEC ENERGY PLC	11,9000	0,76%	30/04/2026	11,8010	11,9000	16.660
ADS-TEC ENERGY PLC WARRANT	0,7799		30/04/2026	0,7799	0,7799	211
ADT INC	7,53	5,02%	30/04/2026	7,41	7,74	86.865.944
ADTRAN HOLDINGS INC	17,69	5,36%	30/04/2026	16,88	17,74	50.496.813
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	14,12	19,97%	30/04/2026	11,89	14,28	9.296.495
ADVANCE AUTO PARTS INC	59,51	6,73%	30/04/2026	57,46	60,00	86.660.426
ADVANCE UNITED HOLDINGS INC	0,2433		30/04/2026	0,2433	0,2433	0
ADVANCE ZINCTEK LIMITED	0,4510		30/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,3500	0,94%	30/04/2026	5,2200	5,3500	62.895
ADVANCED DRAINAGE SYSTEMS INC	149,2500	1,94%	30/04/2026	146,4600	149,7150	80.894.843
ADVANCED ENERGY IND INC	383,91	6,23%	30/04/2026	367,77	384,77	209.503.910
ADVANCED MICRO DEVICES	354,49	5,16%	30/04/2026	332,60	354,96	14.850.252.541
ADVANSIX	24,66	0,90%	30/04/2026	24,14	24,82	6.751.809
ADVANTAGE SOLUTIONS INC	34,2700	3,53%	30/04/2026	32,4700	35,9250	2.384.507
ADVENT CLAYMORE CV SEC&INCM FD	12,5000	0,73%	30/04/2026	12,4200	12,5300	19.750
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	11,6200	4,22%	30/04/2026	11,0400	11,7250	1.599.028

« 1 2 3 4 5 »