Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAGENE INC 3,1100 -1,58% Data26/02/2026 2,9500 3,2000 4.354
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,0300 3,78% Data26/02/2026 0,9900 1,1000 461
ADAMAS ONE CORP 0,2900 289.900,00% Data26/02/2026 0,2900 0,2900 0
ADAMAS TRUST, INC 22,7400 -0,04% Data26/02/2026 22,6700 22,7500 432
ADAMAS TRUST, INC 19,9000 0,15% Data26/02/2026 19,9000 19,9457 27.561
ADAMAS TRUST, INC. 25,3500 Data26/02/2026 25,3000 25,3500 1.394
ADAMAS TRUST, INC. 25,6966 -0,03% Data26/02/2026 25,6800 25,7200 207.269
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2500 -0,12% Data26/02/2026 25,2500 25,3500 633.775
ADAPTHEALTH CORP 9,0800 -2,68% Data26/02/2026 8,8400 9,3500 177.968
ADAPTIVE BIOTECHNOLOGIES 16,4600 1,54% Data26/02/2026 15,7600 16,4800 238.505
ADC THERAPEUTICS SA 4,1300 -3,28% Data26/02/2026 4,0200 4,2600 23.826
ADC-P-A 17,5950 0,54% Data26/02/2026 17,4700 17,6400 161.944
ADCNF 0,6500 Data26/02/2026 0,6500 0,6500 0
ADCORE INC 0,0900 Data26/02/2026 0,0900 0,0900 0
ADDENTAX GROUP CORP 0,3400 -6,08% Data26/02/2026 0,3300 0,3600 301
ADDEX THERAPEUTICS LTD 6,9900 -10,96% Data26/02/2026 6,9900 7,6700 35
ADDUS HOMECARE CORPORATION 104,0200 -3,33% Data26/02/2026 102,6300 108,2600 280.126
ADECOAGRO S.A. 8,8300 -1,56% Data26/02/2026 8,7000 8,9500 22.693
ADEIA INC 20,8500 0,77% Data26/02/2026 20,2100 21,0700 286.291
ADIA NUTRITION INC 0,2100 5,00% Data26/02/2026 0,2100 0,2100 12.453
ADIAL PHARMACEUTICALS 2,5300 3,69% Data26/02/2026 2,3500 2,6600 1.566
ADICET BIO INC 7,3200 -1,21% Data26/02/2026 6,9200 7,4500 3.448
ADIDAS AG 182,9500 -0,01% Data26/02/2026 182,9500 193,0800 18.295
ADIDAS AG ADR 95,7800 2,13% Data26/02/2026 95,2400 96,5700 7.384.638
ADIENT PLC 24,6200 -0,69% Data26/02/2026 24,1900 25,1400 155.525
ADITXT INC 0,4800 -5,08% Data26/02/2026 0,4700 0,5200 851
ADKINS ENERGY LLC 430,0000 Data26/02/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 9,1900 -5,36% Data26/02/2026 8,0100 9,9800 26.320
ADM ENDEAVORS INC 0,0245 -7,55% Data26/02/2026 0,0245 0,0245 294
ADM TRONICS UNLTD 0,1000 Data26/02/2026 0,1000 0,1000 0
ADMA BIOLOGICS INC 15,1800 -3,19% Data26/02/2026 14,7100 16,6000 1.134.933
ADMIE HOLDING S.A. 3,1000 Data26/02/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 259,0400 0,48% Data26/02/2026 256,6000 263,6700 16.052.191
ADS TEC ENERGY PLC 12,4900 3,05% Data26/02/2026 11,6100 12,5500 575
ADS-TEC ENERGY PLC WARRANT 0,7900 Data26/02/2026 0,7500 0,8000 11.188
ADT INC 8,1100 2,01% Data26/02/2026 7,9600 8,1400 590.935
ADTALEM GLOBAL EDUCATION 98,5400 1,97% Data23/02/2026 95,9000 99,7200 67.315.335
ADTRAN HOLDINGS INC 9,9100 -7,30% Data26/02/2026 9,6700 11,1000 347.920
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,8300 2,16% Data26/02/2026 11,2500 11,8800 16.799
ADVANCE AUTO PARTS INC 52,0000 3,09% Data26/02/2026 49,8900 52,5600 941.252
ADVANCE UNITED HOLDINGS INC 0,4401 Data26/02/2026 0,4401 0,4401 0
ADVANCE ZINCTEK LIMITED 0,4510 Data26/02/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,0100 1,78% Data26/02/2026 3,8600 4,1900 1.480
ADVANCED DRAINAGE SYSTEMS INC 172,2000 1,29% Data26/02/2026 168,9500 172,8700 984.467
ADVANCED ENERGY IND INC 337,3500 -0,34% Data26/02/2026 322,5000 339,8800 2.493.691
ADVANCED MICRO DEVICES 203,6800 -3,41% Data26/02/2026 201,4600 209,7900 71.037.270
ADVANSIX 17,8900 -1,43% Data26/02/2026 17,3100 18,2600 55.870
ADVANTAGE SOLUTIONS INC 0,5400 -2,30% Data26/02/2026 0,5400 0,5800 4.623
ADVENT CLAYMORE CV SEC&INCM FD 12,5700 Data26/02/2026 12,4800 12,6200 11.615
ADVERUM BIOTECH CVR 0 0 0 0