Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUSHNET HOLDINGS CORP	93,01	0,13%	15:59	92,09	95,15	3.373.140
ACV AUCTIONS INC	4,85	-0,21%	15:59	4,80	4,98	1.296.905
ADAGENE INC	4,1300	16,01%	13/03/2026	3,5800	4,3000	1.605.657
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,06	3,92%	15:56	0,97	1,21	81.082
ADAMAS ONE CORP	0,0010	-99,66%	13/03/2026	0,0002	0,0010	56

ADAMAS TRUST, INC	22,42	0,31%	15:20	22,42	22,49	4.865
ADAMAS TRUST, INC	19,5000	-0,54%	13/03/2026	19,5000	19,6000	72.189
ADAMAS TRUST, INC.	24,8300	-1,97%	13/03/2026	24,8000	24,9000	423.749
ADAMAS TRUST, INC.	25,2200	-1,64%	13/03/2026	25,2100	25,3500	929.559
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,8800	-1,62%	13/03/2026	24,8500	24,9500	1.079.792
ADAMS DIVERSIFIED EQUITY FUND INC	22,45	-2,54%	15:59	22,36	22,78	1.686.529
ADAPTHEALTH CORP	10,60	8,67%	15:59	10,10	10,61	3.111.416
ADAPTIVE BIOTECHNOLOGIES	13,17	5,78%	15:59	12,69	13,28	7.249.334
ADC THERAPEUTICS SA	4,13	-5,06%	15:59	4,12	4,40	764.358
ADC-P-A	17,1900		13/03/2026	17,1700	17,2200	461.380
ADCNF	0,6500		13/03/2026	0,6500	0,6500	0
ADCORE INC	0,0912	0,66%	13/03/2026	0,0912	0,0912	182
ADDENTAX GROUP CORP	0,2655	-1,67%	15:56	0,2634	0,2702	3.293
ADDEX THERAPEUTICS LTD	6,88	-5,21%	11:23	6,88	7,15	3.117
ADDUS HOMECARE CORPORATION	101,41	1,67%	15:59	98,76	101,42	4.778.917

ADECOAGRO S.A.	10,84	2,26%	15:59	10,66	11,00	2.585.262
ADEIA INC	22,78	-0,39%	15:59	22,47	23,35	5.769.033
ADIA NUTRITION INC	0,2050		13/03/2026	0,2050	0,2050	0
ADIAL PHARMACEUTICALS	1,96	4,81%	15:58	1,88	1,98	28.289
ADICET BIO INC	7,22	2,51%	15:59	7,05	7,66	451.616
ADIDAS AG	158,7500	-2,89%	13/03/2026	157,3276	158,7500	86.836
ADIDAS AG ADR	79,3700	-1,93%	13/03/2026	78,6600	80,8300	9.279.782
ADIENT PLC	19,79	-1,57%	15:59	19,66	20,43	2.316.643
ADITXT INC	1,80	-37,72%	15:58	1,76	2,00	269.615
ADKINS ENERGY LLC	430,0000		13/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	7,9500	-4,90%	13/03/2026	7,7300	8,8168	1.226.542
ADM ENDEAVORS INC	0,0320	12,28%	13/03/2026	0,0228	0,0320	1.322
ADM TRONICS UNLTD	0,0900	-4,26%	13/03/2026	0,0900	0,0900	0
ADMA BIOLOGICS INC	15,14	0,97%	15:59	14,86	15,22	8.363.291
ADMIE HOLDING S.A.	3,1000		13/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	249,30	-7,59%	15:59	247,19	256,70	1.000.770.143
ADS TEC ENERGY PLC	10,53	-1,40%	15:59	10,53	11,00	8.739
ADS-TEC ENERGY PLC WARRANT	0,6884	6,23%	13/03/2026	0,5276	0,7154	16.677
ADT INC	6,41	0,47%	15:59	6,38	6,51	13.959.836
ADTRAN HOLDINGS INC	9,94	-0,75%	15:59	9,88	10,27	1.205.842
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,17	0,90%	15:59	11,02	11,83	1.013.586
ADVANCE AUTO PARTS INC	51,75	-1,73%	15:59	50,97	53,44	15.168.888
ADVANCE UNITED HOLDINGS INC	0,3500		13/03/2026	0,3500	0,3500	0
ADVANCE ZINCTEK LIMITED	0,4510		13/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,4500	1,68%	13/03/2026	5,1200	5,4600	57.258
ADVANCED DRAINAGE SYSTEMS INC	137,24	-1,29%	15:59	136,75	142,54	25.118.612
ADVANCED ENERGY IND INC	302,07	-1,23%	15:59	300,51	314,98	16.591.189
ADVANCED MICRO DEVICES	193,38	-2,20%	15:59	192,27	199,68	1.745.944.533
ADVANSIX	20,59	-1,91%	15:59	20,32	21,21	2.125.746
ADVANTAGE SOLUTIONS INC	0,7382	-0,15%	15:59	0,7203	0,7900	131.687

« 1 2 3 4 5 »