Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURA PHARMACEUTICALS INC 0,0005 Data15/04/2026 0,0005 0,0005 0
ACUREN CORPORATION 7,64 -3,66% Ora15:59 7,63 8,00 1.492.372
ACURX PHARMACEUTICALS INC 3,12 12,05% Ora15:58 2,90 3,18 144.624
ACUSHNET HOLDINGS CORP 96,47 -1,46% Ora15:59 95,50 97,55 2.854.617
ACV AUCTIONS INC 4,91 5,36% Ora15:59 4,70 5,00 2.293.366
ADAGENE INC 3,8200 0,26% Data15/04/2026 3,8000 3,9500 1.386.354
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,48 -9,20% Ora15:57 1,42 1,64 44.126
ADAMAS ONE CORP 0,0150 Data15/04/2026 0,0150 0,0150 0
ADAMAS TRUST, INC 23,00 0,44% Ora15:52 22,75 23,00 106.916
ADAMAS TRUST, INC 18,5300 -0,43% Data15/04/2026 18,5300 18,8100 101.118
ADAMAS TRUST, INC. 24,8500 0,28% Data15/04/2026 24,8100 24,8800 429.557
ADAMAS TRUST, INC. 25,2400 0,20% Data15/04/2026 25,1400 25,2500 630.823
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,4500 0,45% Data15/04/2026 24,2200 24,4800 2.046.098
ADAMS DIVERSIFIED EQUITY FUND INC 23,83 0,25% Ora16:00 23,77 23,92 4.261.736
ADAPTHEALTH CORP 12,66 -0,86% Ora15:59 12,53 12,87 1.933.901
ADAPTIVE BIOTECHNOLOGIES 14,53 -0,03% Ora15:59 14,47 14,86 2.235.490
ADC THERAPEUTICS SA 4,36 12,95% Ora15:59 3,81 4,38 694.787
ADC-P-A 17,1300 Data14/04/2026 17,1300 17,3000 157.904
ADCNF 0,6500 Data15/04/2026 0,6500 0,6500 0
ADCORE INC 0,1700 3,28% Data15/04/2026 0,1638 0,1700 2.040
ADDENTAX GROUP CORP 5,38 -4,95% Ora15:51 5,38 5,78 50.466
ADDEX THERAPEUTICS LTD 7,00 -2,78% Ora15:56 6,89 7,55 50.778
ADDUS HOMECARE CORPORATION 93,34 0,12% Ora15:59 92,24 94,00 1.986.157
ADECOAGRO S.A. 13,31 -1,84% Ora15:59 12,76 13,50 8.364.191
ADEIA INC 26,95 -1,28% Ora15:59 26,86 27,41 2.578.509
ADIA NUTRITION INC 0,1060 -40,62% Data15/04/2026 0,1060 0,2000 2.149
ADIAL PHARMACEUTICALS 1,61 1,90% Ora15:59 1,59 1,70 97.125
ADICET BIO INC 7,88 12,57% Ora15:59 6,77 7,99 984.557
ADIDAS AG 165,0000 2,82% Data15/04/2026 165,0000 165,0000 16.500
ADIDAS AG ADR 83,1100 1,95% Data15/04/2026 81,9400 83,2000 859.607
ADIENT PLC 20,49 -0,19% Ora15:59 20,21 21,81 3.290.482
ADITXT INC 0,4336 2,97% Ora15:59 0,4021 0,4390 104.152
ADKINS ENERGY LLC 430,0000 Data15/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 13,2500 -15,50% Data15/04/2026 7,2000 15,4800 14.703.459
ADM ENDEAVORS INC 0,0412 0,49% Data15/04/2026 0,0412 0,0419 1.053
ADM TRONICS UNLTD 0,0800 -11,11% Data14/04/2026 0,0800 0,0800 80
ADMA BIOLOGICS INC 10,64 1,43% Ora15:59 10,51 10,72 8.226.412
ADMIE HOLDING S.A. 3,1000 Data15/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 244,63 3,78% Ora15:59 239,20 245,93 264.629.396
ADS TEC ENERGY PLC 11,82 4,60% Ora12:27 11,45 11,82 3.501
ADS-TEC ENERGY PLC WARRANT 0,5351 -31,39% Data15/04/2026 0,4200 0,5351 13.792
ADT INC 6,99 0,07% Ora15:59 6,96 7,07 6.635.997
ADTRAN HOLDINGS INC 15,73 2,81% Ora15:59 14,98 15,74 4.765.372
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,97 -0,36% Ora15:59 10,82 11,58 936.349
ADVANCE AUTO PARTS INC 56,91 1,61% Ora15:59 54,80 57,00 14.246.853
ADVANCE UNITED HOLDINGS INC 0,2566 Data15/04/2026 0,2566 0,2566 0
ADVANCE ZINCTEK LIMITED 0,4510 Data15/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 6,28 -0,47% Ora15:09 6,10 6,40 120.696
ADVANCED DRAINAGE SYSTEMS INC 147,71 -5,08% Ora15:59 147,04 154,29 18.607.751
ADVANCED ENERGY IND INC 374,24 -2,98% Ora15:59 362,54 381,88 49.628.891