Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUSHNET HOLDINGS CORP	92,89	-2,49%	12/03/2026	92,74	95,08	35.287.053
ACV AUCTIONS INC	4,86	-2,80%	12/03/2026	4,83	5,15	11.791.308
ADAGENE INC	3,5600	0,28%	12/03/2026	3,4114	3,8000	356.591
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,02	4,07%	12/03/2026	0,95	1,06	42.067
ADAMAS ONE CORP	0,0010	900,00%	12/03/2026	0,0010	0,0010	2

ADAMAS TRUST, INC	22,35	-1,55%	12/03/2026	22,29	22,61	211.342
ADAMAS TRUST, INC	19,6050	-0,23%	12/03/2026	19,5100	19,7200	49.797
ADAMAS TRUST, INC.	25,3300	-0,12%	12/03/2026	25,3000	25,3700	226.020
ADAMAS TRUST, INC.	25,6400	-0,23%	12/03/2026	25,6400	25,8400	726.509
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,2900	0,20%	12/03/2026	25,1700	25,3073	714.063
ADAMS DIVERSIFIED EQUITY FUND INC	22,57	-2,00%	15:59	22,57	22,83	2.613.903
ADAPTHEALTH CORP	9,75		12/03/2026	9,55	9,84	19.774.170
ADAPTIVE BIOTECHNOLOGIES	12,45	-12,45%	12/03/2026	12,00	13,94	73.225.136
ADC THERAPEUTICS SA	4,35	-10,86%	12/03/2026	4,24	4,81	3.818.078
ADC-P-A	17,1899		12/03/2026	17,1600	17,2900	351.551
ADCNF	0,6500		12/03/2026	0,6500	0,6500	0
ADCORE INC	0,0906	-3,51%	12/03/2026	0,0906	0,0906	91
ADDENTAX GROUP CORP	0,2700	-0,55%	12/03/2026	0,2651	0,2780	11.106
ADDEX THERAPEUTICS LTD	7,2580		12/03/2026	7,2580	7,2580	0
ADDUS HOMECARE CORPORATION	99,74	-3,21%	12/03/2026	99,68	103,15	19.415.289

ADECOAGRO S.A.	10,60	2,51%	12/03/2026	9,83	10,66	32.845.319
ADEIA INC	22,87	-1,89%	12/03/2026	22,60	23,35	24.466.166
ADIA NUTRITION INC	0,2050		12/03/2026	0,2050	0,2050	0
ADIAL PHARMACEUTICALS	1,87	-5,08%	12/03/2026	1,78	1,98	84.113
ADICET BIO INC	7,04	-5,76%	12/03/2026	6,97	7,44	608.228
ADIDAS AG	163,4800	-0,89%	12/03/2026	156,1800	163,4800	16.348
ADIDAS AG ADR	80,9300	-0,57%	12/03/2026	80,5400	81,4400	385.874
ADIENT PLC	20,10	-5,23%	12/03/2026	19,87	20,86	25.295.910
ADITXT INC	2,89	8,04%	12/03/2026	2,51	2,90	269.059
ADKINS ENERGY LLC	430,0000		11/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,3600	-5,22%	12/03/2026	7,9100	8,9100	2.571.427
ADM ENDEAVORS INC	0,0285	-2,40%	12/03/2026	0,0285	0,0285	2.081
ADM TRONICS UNLTD	0,0940	0,21%	12/03/2026	0,0940	0,0940	4
ADMA BIOLOGICS INC	14,99	-4,34%	12/03/2026	14,96	15,66	34.901.967
ADMIE HOLDING S.A.	3,1000		11/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	269,78	-1,43%	12/03/2026	269,20	276,28	2.073.971.249
ADS TEC ENERGY PLC	10,68	1,04%	12/03/2026	10,15	10,89	26.935
ADS-TEC ENERGY PLC WARRANT	0,6480	-9,37%	12/03/2026	0,6010	0,8000	32.263
ADT INC	6,38	-2,74%	12/03/2026	6,35	6,56	87.981.961
ADTRAN HOLDINGS INC	10,01	-2,25%	12/03/2026	9,95	10,21	6.690.404
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,07	-4,16%	12/03/2026	11,04	12,65	6.481.695
ADVANCE AUTO PARTS INC	52,66	-1,26%	12/03/2026	52,58	54,56	87.874.111
ADVANCE UNITED HOLDINGS INC	0,3500		12/03/2026	0,3500	0,3500	0
ADVANCE ZINCTEK LIMITED	0,4510		12/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,3600	3,47%	12/03/2026	4,9200	5,3600	39.123
ADVANCED DRAINAGE SYSTEMS INC	139,03	-5,58%	12/03/2026	138,55	145,16	132.415.370
ADVANCED ENERGY IND INC	305,82	-2,86%	12/03/2026	296,49	311,18	131.383.024
ADVANCED MICRO DEVICES	197,74	-3,46%	12/03/2026	196,67	203,62	5.591.592.455
ADVANSIX	20,99	13,77%	12/03/2026	18,47	21,08	17.316.750
ADVANTAGE SOLUTIONS INC	0,7393	-1,43%	12/03/2026	0,7103	0,8404	849.154

« 1 2 3 4 5 »