Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAMS DIVERSIFIED EQUITY FUND INC	25,98	0,70%	25/09/2026	25,75	26,02	47.855
ADAPTHEALTH CORP	5,64	1,26%	25/09/2026	5,52	5,67	7.634.248
ADAPTIVE BIOTECHNOLOGIES	29,43	-0,47%	25/09/2026	28,88	29,96	49.619.068
ADC THERAPEUTICS SA	1,27	-1,55%	25/09/2026	1,21	1,29	1.363.729
ADC-P-A	15,5300	0,06%	25/09/2026	15,4126	15,6550	536.189
ADCORE INC	0,0800	-4,53%	23/09/2026	0,0800	0,0800	1.200
ADDENTAX GROUP CORP	3,60	-1,37%	25/09/2026	3,60	3,88	120.384
ADDEX THERAPEUTICS LTD	3,65	5,49%	25/09/2026	3,52	3,80	55.411
ADDUS HOMECARE CORPORATION	113,19	-0,75%	25/09/2026	112,21	114,65	23.647.089
ADECOAGRO S.A.	10,43	-1,88%	25/09/2026	10,33	10,63	4.312.367
ADEIA INC	25,48	1,88%	25/09/2026	24,90	25,62	19.629.180
ADESTO TECHNOLOGIES CORPORATION	12,5400		25/09/2026	12,5400	12,5400	0
ADI GLOBAL DISTRIBUTION INC	0			0	0	0
ADIA NUTRITION INC	0,1500	23,76%	25/09/2026	0,1500	0,1500	2
ADIAL PHARMACEUTICALS	4,22	-4,96%	25/09/2026	4,12	4,56	139.560
ADICET BIO INC	9,02	9,07%	25/09/2026	8,29	9,11	4.631.517
ADIDAS AG	162,5400		25/09/2026	162,5400	162,5400	0
ADIDAS AG ADR	83,9000	3,13%	25/09/2026	83,0300	84,0000	858.884
ADIENT PLC	17,63	3,71%	25/09/2026	17,18	17,79	15.500.032
ADITXT INC	0,0100		25/09/2026	0,0100	0,0100	0

ADLAI NORTYE LTD	15,5300	-1,90%	25/09/2026	15,3750	16,1600	540.444
ADM ENDEAVORS INC	0,0400	2,83%	25/09/2026	0,0400	0,0418	96
ADM TRONICS UNLTD	0,0500		25/09/2026	0,0400	0,0500	305
ADMA BIOLOGICS INC	9,38	-1,47%	25/09/2026	9,23	9,63	33.455.412
ADOBE SYSTEMS INC	235,47	-1,45%	25/09/2026	234,96	241,16	733.577.351
ADS TEC ENERGY PLC	10,81	-1,28%	25/09/2026	10,69	10,92	125.666
ADT INC	6,40	0,63%	25/09/2026	6,31	6,42	43.309.786
ADTRAN HOLDINGS INC	7,13	2,81%	25/09/2026	6,88	7,18	11.423.515
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	12,63	0,56%	25/09/2026	12,27	12,67	2.166.980
ADVANCE AUTO PARTS INC	41,73	0,72%	25/09/2026	41,23	42,24	66.974.271
ADVANCED BIOMED INC. COMMON STOCK	6,38	1,11%	25/09/2026	6,31	6,69	78.200
ADVANCED DRAINAGE SYSTEMS INC	133,13	3,33%	25/09/2026	129,10	133,89	104.397.085
ADVANCED ENERGY IND INC	279,68	0,59%	25/09/2026	278,18	287,97	95.805.223
ADVANCED HEALTH INTELLIGENCE LTD	1,5000		25/09/2026	1,5000	1,5000	0
ADVANCED MICRO DEVICES	630,63	0,22%	25/09/2026	625,52	639,00	11.119.317.349
ADVANSIX	15,80	0,32%	25/09/2026	15,55	15,95	3.515.405
ADVANTAGE SOLUTIONS INC	33,12	-2,44%	25/09/2026	32,56	34,16	2.365.861
ADVASA HOLDINGS INC	0,1130	-8,43%	15:59	0,1114	0,1232	335.505
ADVENT CLAYMORE CV SEC&INCM FD	11,62	-1,02%	25/09/2026	11,60	11,72	28.155
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	28,4800	0,32%	25/09/2026	28,4800	28,4800	2.848
AEA-BRIDGES IMPACT CORP	9,3900		25/09/2026	9,3900	9,3900	0
AEBI SCHMIDT HOLDING	11,0000	-1,96%	25/09/2026	10,6100	11,5900	8.076.574
AECOM	60,89	4,05%	25/09/2026	58,44	61,89	214.799.096
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2560	-0,66%	25/09/2026	0,2560	0,2560	512
AEGON FUNDING COMPANY LLC	17,85	-0,06%	25/09/2026	17,76	17,97	8.639
AEGON N.V.	8,89	0,91%	25/09/2026	8,84	8,95	76.774.867
AEHR TEST SYSTEMS	104,39	7,15%	25/09/2026	95,29	105,58	296.669.073
AELUMA, INC	13,29	-0,52%	25/09/2026	13,17	13,77	4.867.051
AEMETIS INC	1,79	1,13%	25/09/2026	1,72	1,82	1.034.473

« 1 2 3 4 5 »