Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAMAS TRUST INC	25,2570	-0,13%	09/03/2026	25,2100	25,3000	436.946
ADAMAS TRUST, INC	22,72		15:55	22,45	22,90	85.867
ADAMAS TRUST, INC	19,6400	-0,66%	09/03/2026	19,6100	19,7350	45.172
ADAMAS TRUST, INC.	25,7500	0,23%	09/03/2026	25,5000	25,7700	1.496.719
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,3000	0,32%	09/03/2026	25,1850	25,3100	474.577

ADAPTHEALTH CORP	9,66	1,79%	15:59	9,10	9,72	4.980.807
ADAPTIVE BIOTECHNOLOGIES	14,95	0,61%	15:59	14,21	15,17	7.413.724
ADC THERAPEUTICS SA	4,22	2,68%	15:59	4,04	4,22	571.252
ADC-P-A	17,2000	-0,71%	09/03/2026	17,1600	17,3800	195.874
ADCNF	0,6500		09/03/2026	0,6500	0,6500	0
ADCORE INC	0,0939	-2,09%	09/03/2026	0,0935	0,0939	4.460
ADDENTAX GROUP CORP	0,2639	-0,42%	15:57	0,2560	0,2700	10.173
ADDEX THERAPEUTICS LTD	7,2000	0,42%	09/03/2026	7,2000	7,2000	4.212
ADDUS HOMECARE CORPORATION	102,92	-0,28%	15:59	99,40	103,21	4.485.443
ADECOAGRO S.A.	9,97	-1,87%	15:59	9,96	10,71	5.704.287
ADEIA INC	22,33	12,38%	15:59	20,13	22,37	12.220.338
ADESTO TECHNOLOGIES CORPORATION	12,5400		09/03/2026	12,5400	12,5400	0
ADIA NUTRITION INC	0,2150		09/03/2026	0,2150	0,2150	323
ADIAL PHARMACEUTICALS	1,68	-8,20%	15:59	1,54	1,81	68.887
ADICET BIO INC	7,68	5,35%	15:58	7,05	7,75	232.276

ADIDAS AG	153,0700	-9,52%	09/03/2026	152,5700	168,1500	76.535
ADIDAS AG ADR	82,5500	-0,54%	09/03/2026	78,7300	83,4000	12.118.340
ADIENT PLC	21,20	-0,38%	15:59	20,17	21,27	3.276.520
ADITXT INC	3,35	-9,97%	15:59	2,98	4,25	371.893
ADKINS ENERGY LLC	430,0000		09/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD	8,7900	-1,35%	09/03/2026	8,4500	9,2800	1.262.376
ADM ENDEAVORS INC	0,0249	6,41%	09/03/2026	0,0225	0,0249	4.965
ADM TRONICS UNLTD	0,0900		09/03/2026	0,0900	0,0900	0
ADMA BIOLOGICS INC	15,81	2,73%	15:59	15,05	15,92	9.515.521
ADMIE HOLDING S.A.	3,1000		09/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	282,36	-0,44%	15:59	277,90	285,20	270.522.936
ADS TEC ENERGY PLC	11,49	-0,35%	15:51	11,29	11,71	9.670
ADT INC	6,53	-0,31%	15:59	6,25	6,54	14.875.701
ADTRAN HOLDINGS INC	9,62	0,31%	15:59	9,25	9,66	1.305.196
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,93	0,18%	15:59	10,32	11,12	461.238
ADVANCE AUTO PARTS INC	51,06	1,45%	15:59	48,80	51,34	9.478.959
ADVANCE UNITED HOLDINGS INC	0,3500	40,00%	09/03/2026	0,3500	0,3500	321
ADVANCE ZINCTEK LIMITED	0,4510		09/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC	4,9500	10,99%	09/03/2026	4,3200	5,3000	455.331
ADVANCED DRAINAGE SYSTEMS INC	149,87	2,57%	15:59	138,32	150,39	43.747.863
ADVANCED ENERGY IND INC	305,48	5,06%	15:59	280,00	305,48	43.929.083
ADVANCED HEALTH INTELLIGENCE LTD	1,5000		09/03/2026	1,5000	1,5000	0
ADVANCED MICRO DEVICES	202,65	5,31%	15:59	189,30	202,97	1.981.472.183
ADVANSIX	18,86	-3,82%	15:59	18,44	19,28	2.068.901
ADVANTAGE SOLUTIONS INC	0,6352	-0,75%	15:59	0,5954	0,6400	80.258
ADVENT CLAYMORE CV SEC&INCM FD	12,04	-0,39%	15:59	11,86	12,07	953.976
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	27,7450	-0,05%	09/03/2026	26,5200	28,9700	74.912
AEA-BRIDGES IMPACT CORP	9,3900		09/03/2026	9,3900	9,3900	0
AEBI SCHMIDT HOLDING	13,5000	1,12%	09/03/2026	12,5000	13,5900	3.335.175

« 1 2 3 4 5 »