Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURX PHARMACEUTICALS INC 2,96 -3,58% Ora15:59 2,88 3,12 297.935
ACUSHNET HOLDINGS CORP 98,49 4,40% Ora15:59 96,81 99,15 2.578.841
ACV AUCTIONS INC 4,58 -1,19% Ora15:59 4,54 4,90 1.106.599
ADAGENE INC 4,0000 -9,71% Data08/04/2026 3,8001 4,6800 3.864.844
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,38 16,95% Ora15:59 1,19 1,46 504.378
ADAMAS ONE CORP 0,0001 Data08/04/2026 0,0001 0,0001 1
ADAMAS TRUST, INC 22,44 1,58% Ora15:58 22,03 22,45 83.050
ADAMAS TRUST, INC 18,3650 3,58% Data08/04/2026 17,7800 18,3650 187.341
ADAMAS TRUST, INC. 24,7000 0,16% Data08/04/2026 24,6500 24,9900 702.937
ADAMAS TRUST, INC. 25,2300 0,24% Data08/04/2026 25,0500 25,2300 759.902
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,3500 -0,29% Data08/04/2026 24,3100 24,5300 2.406.949
ADAMS DIVERSIFIED EQUITY FUND INC 23,25 3,06% Ora15:59 23,12 23,31 3.656.829
ADAPTHEALTH CORP 12,21 2,22% Ora15:59 12,12 12,36 2.225.845
ADAPTIVE BIOTECHNOLOGIES 14,83 8,13% Ora15:59 14,45 15,61 4.879.924
ADC THERAPEUTICS SA 3,75 0,81% Ora15:59 3,70 3,84 275.524
ADC-P-A 17,2000 0,13% Data08/04/2026 17,1900 17,4000 239.940
ADCNF 0,6500 Data08/04/2026 0,6500 0,6500 0
ADCORE INC 0,1218 8,56% Data08/04/2026 0,1175 0,1218 1.523
ADDENTAX GROUP CORP 5,76 6,57% Ora15:54 5,50 6,00 248.500
ADDEX THERAPEUTICS LTD 6,48 6,23% Ora15:23 6,48 7,25 29.514
ADDUS HOMECARE CORPORATION 92,41 -0,79% Ora15:59 92,10 94,94 5.468.303
ADECOAGRO S.A. 14,26 -5,12% Ora15:59 13,72 14,45 7.311.874
ADEIA INC 26,21 2,74% Ora15:59 25,92 26,88 5.466.704
ADIA NUTRITION INC 0,1400 23,89% Data08/04/2026 0,0955 0,1500 9.602
ADIAL PHARMACEUTICALS 1,67 1,52% Ora15:59 1,61 1,79 51.184
ADICET BIO INC 6,51 1,24% Ora15:59 6,17 6,71 552.757
ADIDAS AG 154,4000 3,54% Data07/04/2026 154,4000 154,4000 3.088
ADIDAS AG ADR 80,1400 3,70% Data08/04/2026 79,6900 81,5300 13.456.468
ADIENT PLC 20,75 3,65% Ora15:59 20,72 21,71 2.256.935
ADITXT INC 0,5199 0,08% Ora15:59 0,5001 0,5302 110.521
ADKINS ENERGY LLC 430,0000 Data08/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 12,0300 22,76% Data08/04/2026 9,7800 12,1500 16.135.562
ADM ENDEAVORS INC 0,0327 1,55% Data08/04/2026 0,0325 0,0336 9.908
ADM TRONICS UNLTD 0,0700 Data08/04/2026 0,0700 0,0700 29
ADMA BIOLOGICS INC 9,82 5,99% Ora15:59 9,32 9,91 8.216.587
ADMIE HOLDING S.A. 3,1000 Data08/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 239,13 -0,42% Ora15:59 237,99 247,44 199.255.711
ADS TEC ENERGY PLC 11,88 2,41% Ora15:58 11,60 11,97 18.814
ADS-TEC ENERGY PLC WARRANT 0,7799 34,54% Data08/04/2026 0,7799 0,7799 0
ADT INC 6,85 3,79% Ora15:59 6,80 6,91 10.582.144
ADTRAN HOLDINGS INC 13,74 3,97% Ora15:59 13,27 13,84 5.272.518
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,24 0,20% Ora15:59 10,16 10,85 809.513
ADVANCE AUTO PARTS INC 54,54 3,54% Ora15:59 53,55 55,37 21.647.014
ADVANCE UNITED HOLDINGS INC 0,2566 Data08/04/2026 0,2566 0,2566 0
ADVANCE ZINCTEK LIMITED 0,4510 Data08/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 6,3400 -2,76% Data08/04/2026 6,0200 6,5200 2.624.532
ADVANCED DRAINAGE SYSTEMS INC 147,28 5,07% Ora15:59 147,00 152,39 25.007.018
ADVANCED ENERGY IND INC 366,89 8,12% Ora15:59 355,00 371,67 43.330.313
ADVANCED MICRO DEVICES 231,66 4,57% Ora15:59 227,09 233,81 2.346.854.181
ADVANSIX 24,41 -1,69% Ora15:59 23,20 24,49 1.486.426