Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUITY BRANDS 374,6400 0,61% Data11/12/2025 369,5400 376,6600 97.294.008
ACUMEN PHARMACEUTICALS INC 1,9600 3,16% Data11/12/2025 1,8660 1,9900 305.956
ACURA PHARMACEUTICALS INC 0,0002 Data11/12/2025 0,0002 0,0002 0
ACUREN CORPORATION 10,8400 8,29% Data11/12/2025 10,0000 10,9100 29.701.600
ACURX PHARMACEUTICALS INC 4,1100 -4,20% Data11/12/2025 4,1100 4,3600 199.993
ACUSHNET HOLDINGS CORP 85,1900 0,60% Data11/12/2025 84,5000 85,9900 17.172.856
ACUTUS MEDICAL INC 0,0003 50,00% Data11/12/2025 0,0003 0,0003 4
ACV AUCTIONS INC 8,1000 -1,94% Data11/12/2025 8,0200 8,3500 24.433.585
ADAGENE INC 1,7640 -2,54% Data11/12/2025 1,6000 1,9100 66.864
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,8779 -4,49% Data11/12/2025 0,8400 0,9200 50.345
ADAMAS ONE CORP 0,0050 Data11/12/2025 0,0050 0,0050 0
ADAMAS TRUST, INC 22,2500 Data11/12/2025 22,1800 22,5000 264.775
ADAMAS TRUST, INC 19,0300 0,63% Data11/12/2025 19,0100 19,2000 47.575
ADAMAS TRUST, INC. 25,3700 0,36% Data11/12/2025 25,2700 25,3800 332.347
ADAMAS TRUST, INC. 25,7700 0,08% Data11/12/2025 25,7500 25,7850 1.128.726
ADAPTHEALTH CORP 10,2500 -0,39% Data11/12/2025 10,2100 10,5600 13.007.004
ADAPTIVE BIOTECHNOLOGIES 15,4200 -2,03% Data11/12/2025 14,9400 16,0700 35.441.929
ADC THERAPEUTICS SA 4,1800 4,24% Data11/12/2025 3,9900 4,1900 4.650.480
ADC-P-A 17,3350 -0,26% Data11/12/2025 17,2900 17,5099 253.698
ADCNF 0,6500 Data11/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data11/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,5014 -4,59% Data11/12/2025 0,5002 0,5171 18.666
ADDEX THERAPEUTICS LTD 8,1000 6,79% Data11/12/2025 7,8100 8,1000 36.936
ADDUS HOMECARE CORPORATION 114,3600 -0,66% Data11/12/2025 113,3700 116,9200 15.913.766
ADECOAGRO S.A. 7,3800 -5,87% Data11/12/2025 7,3100 7,7900 24.724.476
ADEIA INC 13,5600 0,30% Data11/12/2025 13,3600 13,6199 9.172.974
ADHERA THERAPEUTICS INC 0,0001 Data11/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0760 -3,80% Data11/12/2025 0,0730 0,0760 1.839
ADIAL PHARMACEUTICALS 0,2971 -3,88% Data11/12/2025 0,2943 0,3180 39.920
ADICET BIO INC 0,5168 -5,81% Data11/12/2025 0,5150 0,5498 1.875.946
ADIDAS AG 190,0000 2,23% Data11/12/2025 190,0000 191,3400 19.000
ADIDAS AG ADR 96,3200 1,64% Data11/12/2025 95,9900 96,9700 19.610.752
ADIENT PLC 18,9800 -0,52% Data11/12/2025 18,9100 19,2890 32.500.175
ADITXT INC 2,3700 -7,06% Data11/12/2025 2,2700 2,6200 666.681
ADKINS ENERGY LLC 430,0000 Data11/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,2800 6,67% Data11/12/2025 1,2200 1,3900 59.347
ADM ENDEAVORS INC 0,0400 Data11/12/2025 0,0400 0,0400 0
ADM TRONICS UNLTD 0,1100 10,00% Data11/12/2025 0,1100 0,1100 11
ADMA BIOLOGICS INC 20,3800 2,00% Data11/12/2025 19,7600 20,4000 39.213.912
ADMIE HOLDING S.A. 3,1000 Data11/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 350,4300 2,13% Data11/12/2025 333,7900 357,0000 3.559.899.574
ADS TEC ENERGY PLC 12,4250 -0,60% Data11/12/2025 12,2250 12,6700 198.912
ADS-TEC ENERGY PLC WARRANT 0,8000 3,90% Data11/12/2025 0,7160 0,8000 11.866
ADT INC 8,1300 0,37% Data11/12/2025 8,0550 8,1600 39.152.259
ADTALEM GLOBAL EDUCATION 93,1000 0,09% Data11/12/2025 92,5600 94,4000 58.982.946
ADTRAN HOLDINGS INC 8,6800 -2,03% Data11/12/2025 8,4800 8,8950 15.042.492
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 13,7800 12,12% Data11/12/2025 12,0600 14,0000 4.854.694
ADVANCE AUTO PARTS INC 48,2900 -1,55% Data11/12/2025 48,0100 49,4900 60.541.173
ADVANCE UNITED HOLDINGS INC 0,1362 Data05/12/2025 0,1362 0,1362 0
ADVANCE ZINCTEK LIMITED 0,4510 Data11/12/2025 0,4510 0,4510 0