Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 84,46 -0,39% Ora12:16 84,04 85,80 2.248.447
ACV AUCTIONS INC 5,70 -2,48% Ora12:17 5,59 5,76 1.576.591
ADAGENE INC 3,6600 -3,43% Data12/05/2026 3,5600 3,7000 112.955
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9750 5,66% Ora12:14 0,9500 0,9750 2.587
ADAMAS ONE CORP 0,0005 Data12/05/2026 0,0005 0,0005 0
ADAMAS TRUST, INC 23,45 -0,34% Ora11:13 23,39 23,45 2.345
ADAMAS TRUST, INC 18,6499 0,81% Data12/05/2026 18,6499 18,6499 10.966
ADAMAS TRUST, INC. 25,3050 -0,10% Data12/05/2026 25,2600 25,3600 612.938
ADAMAS TRUST, INC. 25,7000 -0,16% Data12/05/2026 25,6100 25,7001 164.531
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2788 -0,08% Data12/05/2026 25,1400 25,2900 565.057
ADAMS DIVERSIFIED EQUITY FUND INC 24,85 0,42% Ora12:16 24,70 24,91 1.208.787
ADAPTHEALTH CORP 10,87 -3,42% Ora12:17 10,84 11,19 970.885
ADAPTIVE BIOTECHNOLOGIES 13,31 -2,35% Ora12:17 13,17 13,57 727.581
ADC THERAPEUTICS SA 3,44 0,15% Ora12:15 3,40 3,46 140.891
ADC-P-A 17,0600 -0,12% Data12/05/2026 17,0300 17,1300 333.097
ADCNF 0,6500 Data12/05/2026 0,6500 0,6500 0
ADCORE INC 0,1750 3,12% Data12/05/2026 0,1702 0,1750 3.762
ADDENTAX GROUP CORP 4,95 -2,37% Ora12:17 4,82 5,03 2.945
ADDEX THERAPEUTICS LTD 6,71 0,15% Ora09:53 6,71 6,74 1.700
ADDUS HOMECARE CORPORATION 94,91 -3,63% Ora12:15 93,14 98,06 2.544.780
ADECOAGRO S.A. 13,54 3,60% Ora12:16 12,85 13,54 876.399
ADEIA INC 31,85 2,13% Ora12:17 31,14 33,19 14.347.808
ADIA NUTRITION INC 0,1700 Data12/05/2026 0,1700 0,1700 170
ADIAL PHARMACEUTICALS 1,40 1,45% Ora11:23 1,36 1,42 28.281
ADICET BIO INC 7,91 -0,50% Ora11:51 7,60 8,06 132.882
ADIDAS AG 164,3600 0,15% Data12/05/2026 164,3600 166,8051 63.114
ADIDAS AG ADR 83,7800 0,64% Data12/05/2026 82,6000 83,8100 345.006
ADIENT PLC 22,29 1,16% Ora12:15 22,03 22,87 1.926.147
ADITXT INC 0,0771 -9,29% Ora12:14 0,0697 0,0874 25.234
ADKINS ENERGY LLC 450,0000 Data12/05/2026 450,0000 450,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 13,1500 1,47% Data12/05/2026 12,7000 13,5600 1.750.199
ADM ENDEAVORS INC 0,0450 4,65% Data12/05/2026 0,0449 0,0450 2.045
ADM TRONICS UNLTD 0,0800 Data12/05/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 8,55 1,61% Ora12:17 8,35 8,72 2.449.980
ADMIE HOLDING S.A. 3,5900 Data12/05/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 233,80 -2,92% Ora12:17 233,55 239,05 99.298.348
ADS TEC ENERGY PLC 11,10 2,12% Data12/05/2026 10,50 11,20 77.101
ADS-TEC ENERGY PLC WARRANT 0,5399 Data12/05/2026 0,4410 0,5599 1.705
ADT INC 6,76 -0,95% Ora12:17 6,75 6,99 4.870.074
ADTRAN HOLDINGS INC 15,87 5,52% Ora12:17 14,98 15,94 4.498.329
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 12,91 -2,57% Ora12:16 12,77 13,25 584.364
ADVANCE AUTO PARTS INC 49,45 -6,03% Ora12:17 49,30 51,91 8.861.927
ADVANCE UNITED HOLDINGS INC 0,2433 Data12/05/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data12/05/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,50 -13,96% Ora12:04 4,43 5,33 36.337
ADVANCED DRAINAGE SYSTEMS INC 134,99 -3,44% Ora12:17 134,93 139,39 8.257.251
ADVANCED ENERGY IND INC 340,57 0,34% Ora12:17 332,00 341,50 25.303.573
ADVANCED MICRO DEVICES 446,88 -0,31% Ora12:17 432,65 458,70 1.930.032.675
ADVANSIX 22,40 -0,40% Ora12:15 22,26 23,03 246.602
ADVANTAGE SOLUTIONS INC 33,56 -3,92% Ora12:12 32,39 35,29 153.015