Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUREN CORPORATION	9,84	-4,93%	15:59	9,79	10,40	4.176.050
ACURX PHARMACEUTICALS INC	2,11	-1,40%	15:21	2,10	2,20	9.095
ACUSHNET HOLDINGS CORP	102,31	-0,95%	15:59	102,16	104,81	3.719.035
ACV AUCTIONS INC	7,28	-0,26%	15:59	7,22	7,60	2.703.418
ADAGENE INC	2,6700	1,52%	09/02/2026	2,5113	2,7550	101.866

ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9920	0,66%	15:55	0,9719	1,0899	7.735
ADAMAS ONE CORP	0,0001		09/02/2026	0,0001	0,0001	0
ADAMAS TRUST, INC	22,43	1,17%	15:59	22,29	22,47	100.051
ADAMAS TRUST, INC	19,5900	0,77%	09/02/2026	19,5200	19,5900	262.506
ADAMAS TRUST, INC.	25,1900	-0,20%	09/02/2026	25,1300	25,2700	659.978
ADAMAS TRUST, INC.	25,6800	0,27%	09/02/2026	25,6100	25,9900	690.792
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,2400	0,56%	09/02/2026	25,1600	25,2500	2.478.568
ADAMS DIVERSIFIED EQUITY FUND INC	23,16	-0,41%	15:59	23,15	23,30	2.195.345
ADAPTHEALTH CORP	10,63	-0,84%	15:59	10,58	10,87	1.260.504
ADAPTIVE BIOTECHNOLOGIES	15,64	-1,39%	15:59	15,49	16,08	3.292.993
ADC THERAPEUTICS SA	3,91	-2,01%	15:59	3,89	4,06	276.190
ADC-P-A	17,1900	0,59%	09/02/2026	17,1000	17,2799	723.957
ADCNF	0,6500		09/02/2026	0,6500	0,6500	0
ADCORE INC	0,1190		09/02/2026	0,1190	0,1190	0
ADDENTAX GROUP CORP	0,4118	-3,20%	15:59	0,3365	0,6350	2.122.990

ADDEX THERAPEUTICS LTD	7,75	-3,12%	15:59	7,44	7,75	8.380
ADDUS HOMECARE CORPORATION	108,20	4,33%	15:59	104,05	109,48	4.147.953
ADECOAGRO S.A.	8,83	-0,67%	15:59	8,69	8,96	1.138.526
ADEIA INC	19,26	0,31%	15:59	19,05	19,59	1.857.564
ADIA NUTRITION INC	0,2100	13,51%	09/02/2026	0,2100	0,2100	210
ADIAL PHARMACEUTICALS	3,01	-2,59%	15:59	2,86	3,16	70.439
ADICET BIO INC	7,13	-1,66%	15:59	7,13	7,56	634.793
ADIDAS AG	180,2200	0,41%	09/02/2026	179,6400	190,0000	54.066
ADIDAS AG ADR	91,7100	1,25%	09/02/2026	91,0400	91,7600	6.529.752
ADIENT PLC	25,95	-0,33%	15:59	25,86	26,40	4.437.079
ADITXT INC	0,6960	-1,00%	15:56	0,6593	0,7399	50.277
ADKINS ENERGY LLC	430,0000		09/02/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	10,1200	1,10%	09/02/2026	9,8400	10,7699	1.759.281
ADM ENDEAVORS INC	0,0275	-3,51%	09/02/2026	0,0250	0,0299	9.195
ADM TRONICS UNLTD	0,0940	-0,84%	09/02/2026	0,0710	0,0940	223
ADMA BIOLOGICS INC	16,28	-0,55%	15:59	16,21	16,65	2.692.759
ADMIE HOLDING S.A.	3,1000		09/02/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	264,63	-0,85%	15:59	263,98	270,79	330.689.007
ADS TEC ENERGY PLC	10,20	-3,68%	15:29	10,20	10,50	12.979
ADS-TEC ENERGY PLC WARRANT	0,8000	10,79%	09/02/2026	0,8000	0,8000	86
ADT INC	8,22	1,29%	15:59	8,10	8,25	20.837.167
ADTALEM GLOBAL EDUCATION	100,80	-1,77%	15:59	100,68	104,28	4.540.685
ADTRAN HOLDINGS INC	10,35	-0,53%	15:59	10,29	10,59	1.940.947
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,58	0,48%	15:59	11,20	11,91	811.150
ADVANCE AUTO PARTS INC	56,63	2,40%	15:59	55,40	57,23	12.276.634
ADVANCE UNITED HOLDINGS INC	0,2410		09/02/2026	0,2410	0,2410	0
ADVANCE ZINCTEK LIMITED	0,4510		09/02/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	0,2375	2,41%	09/02/2026	0,2300	0,2463	2.143
ADVANCED DRAINAGE SYSTEMS INC	175,14	1,42%	16:00	173,15	176,67	31.955.015
ADVANCED ENERGY IND INC	279,55	0,14%	15:59	270,71	283,72	55.803.896

« 1 2 3 4 5 »