Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUREN CORPORATION	9,43	3,17%	15:21	9,20	9,69	2.338.591
ACURX PHARMACEUTICALS INC	2,11	-2,13%	15:23	2,08	2,28	81.844
ACUSHNET HOLDINGS CORP	95,96	-0,89%	15:18	95,25	98,02	1.890.628
ACV AUCTIONS INC	5,20	0,19%	15:25	5,17	5,38	2.928.421
ADAGENE INC	3,6800	3,66%	30/04/2026	3,4300	3,7400	246.052
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,03	14,17%	15:25	0,86	1,04	10.081
ADAMAS ONE CORP	0,0005		30/04/2026	0,0005	0,0005	0
ADAMAS TRUST, INC	23,83	0,80%	15:11	23,58	23,83	233.877
ADAMAS TRUST, INC	18,6000	1,92%	30/04/2026	18,5000	18,8793	60.841
ADAMAS TRUST, INC.	25,0400	0,56%	30/04/2026	24,9800	25,1700	432.866
ADAMAS TRUST, INC.	25,5500	0,31%	30/04/2026	25,4700	25,6200	274.586
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,9700	0,30%	30/04/2026	24,9000	24,9900	532.136
ADAMS DIVERSIFIED EQUITY FUND INC	24,09	0,33%	15:25	24,07	24,32	2.343.208
ADAPTHEALTH CORP	13,26	1,14%	15:25	13,09	13,30	1.010.821
ADAPTIVE BIOTECHNOLOGIES	14,25	1,03%	15:24	14,03	14,40	1.689.214
ADC THERAPEUTICS SA	3,84	1,46%	15:25	3,72	3,85	554.486
ADC-P-A	17,1500	0,86%	30/04/2026	17,0000	17,1600	212.351
ADCNF	0,6500		30/04/2026	0,6500	0,6500	0
ADCORE INC	0,1750		30/04/2026	0,1750	0,1750	0
ADDENTAX GROUP CORP	5,12	3,02%	15:24	4,71	5,15	85.296

ADDEX THERAPEUTICS LTD	6,90	-0,86%	11:22	6,90	6,96	3.456
ADDUS HOMECARE CORPORATION	99,14	2,32%	15:25	96,30	99,49	2.759.701
ADECOAGRO S.A.	13,73	-2,59%	15:24	13,56	14,32	2.060.652
ADEIA INC	33,27	4,46%	15:25	31,76	33,33	11.606.032
ADIA NUTRITION INC	0,1850	-2,12%	30/04/2026	0,1750	0,1850	1.887
ADIAL PHARMACEUTICALS	1,57	1,95%	15:08	1,52	1,60	35.663
ADICET BIO INC	8,20	8,61%	15:23	7,45	8,30	311.494
ADIDAS AG	169,7750	1,66%	30/04/2026	165,1200	176,9500	114.938
ADIDAS AG ADR	86,5500	-0,97%	30/04/2026	86,0000	86,9700	694.304
ADIENT PLC	21,32	1,28%	15:25	20,45	21,38	2.214.484
ADITXT INC	0,1951	0,05%	15:25	0,1940	0,2053	44.786
ADKINS ENERGY LLC	450,0000		30/04/2026	450,0000	450,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	14,2700	1,28%	30/04/2026	12,8550	15,0000	5.437.926
ADM ENDEAVORS INC	0,0409	-0,24%	30/04/2026	0,0409	0,0409	3.068
ADM TRONICS UNLTD	0,0800		30/04/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	10,45	1,90%	15:25	10,27	10,53	5.450.425
ADMIE HOLDING S.A.	3,5900		30/04/2026	3,5900	3,5900	0
ADOBE SYSTEMS INC	250,05	1,61%	15:25	244,10	253,56	301.473.934
ADS TEC ENERGY PLC	12,00	0,84%	09:48	12,00	12,04	14.232
ADS-TEC ENERGY PLC WARRANT	0,7799		30/04/2026	0,7799	0,7799	211
ADT INC	7,58	0,60%	15:25	7,51	7,64	9.414.325
ADTRAN HOLDINGS INC	18,58	5,03%	15:24	17,60	18,69	11.298.189
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	14,39	1,91%	15:25	13,81	14,77	2.126.804
ADVANCE AUTO PARTS INC	58,97	-0,92%	15:25	58,46	59,98	6.789.886
ADVANCE UNITED HOLDINGS INC	0,2433		30/04/2026	0,2433	0,2433	0
ADVANCE ZINCTEK LIMITED	0,4510		30/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,26	-1,64%	14:38	5,13	5,28	3.454
ADVANCED DRAINAGE SYSTEMS INC	148,15	-0,74%	15:20	147,21	150,45	4.949.147
ADVANCED ENERGY IND INC	388,31	1,15%	15:25	378,08	391,32	26.156.913
ADVANCED MICRO DEVICES	361,79	2,06%	15:25	349,25	362,79	3.242.550.507

« 1 2 3 4 5 »