Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURA PHARMACEUTICALS INC 0,0002 Data29/04/2026 0,0002 0,0002 0
ACUREN CORPORATION 9,03 1,75% Ora15:59 8,60 9,13 3.124.474
ACURX PHARMACEUTICALS INC 2,00 -2,91% Ora15:59 1,94 2,10 49.729
ACUSHNET HOLDINGS CORP 95,39 -1,99% Ora16:00 94,89 98,16 3.901.901
ACV AUCTIONS INC 5,22 3,98% Ora15:59 4,96 5,28 4.577.299
ADAGENE INC 3,5500 0,57% Data29/04/2026 3,2400 3,5800 1.369.274
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,05 -3,67% Ora15:58 0,99 1,10 50.470
ADAMAS ONE CORP 0,0005 Data29/04/2026 0,0005 0,0005 0
ADAMAS TRUST, INC 23,44 0,43% Ora15:34 22,73 23,52 91.255
ADAMAS TRUST, INC 18,2500 -2,51% Data29/04/2026 18,2200 18,6752 164.652
ADAMAS TRUST, INC. 24,9000 -0,64% Data29/04/2026 24,9000 25,0750 307.515
ADAMAS TRUST, INC. 25,4700 -0,37% Data29/04/2026 25,4500 25,5800 167.160
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,8950 0,08% Data29/04/2026 24,8600 24,9400 277.380
ADAMS DIVERSIFIED EQUITY FUND INC 23,80 -0,87% Ora15:59 23,71 24,01 3.419.036
ADAPTHEALTH CORP 13,07 -2,32% Ora15:59 12,97 13,40 1.862.560
ADAPTIVE BIOTECHNOLOGIES 13,54 -3,60% Ora15:59 13,22 14,06 4.704.154
ADC THERAPEUTICS SA 3,79 0,40% Ora15:59 3,67 3,83 555.217
ADC-P-A 17,0044 -0,27% Data29/04/2026 16,9800 17,0900 264.299
ADCNF 0,6500 Data29/04/2026 0,6500 0,6500 0
ADCORE INC 0,1750 7,03% Data29/04/2026 0,1685 0,1756 12.250
ADDENTAX GROUP CORP 5,05 1,00% Ora15:59 4,50 5,94 170.854
ADDEX THERAPEUTICS LTD 7,00 3,86% Ora13:07 6,90 7,00 7.639
ADDUS HOMECARE CORPORATION 97,01 -1,85% Ora15:59 96,18 98,55 4.234.341
ADECOAGRO S.A. 14,41 5,18% Ora15:59 13,88 14,55 5.561.566
ADEIA INC 30,68 1,49% Ora15:59 29,82 31,04 7.568.533
ADIA NUTRITION INC 0,1890 Data29/04/2026 0,1890 0,1890 0
ADIAL PHARMACEUTICALS 1,54 -1,28% Ora15:59 1,54 1,59 46.788
ADICET BIO INC 7,63 -0,52% Ora15:59 7,29 7,80 309.759
ADIDAS AG 167,0000 4,38% Data29/04/2026 167,0000 167,0000 835
ADIDAS AG ADR 87,4000 8,10% Data29/04/2026 86,2800 88,0000 1.847.374
ADIENT PLC 20,93 -1,18% Ora15:59 20,74 21,10 1.924.194
ADITXT INC 0,2169 -0,73% Ora15:59 0,2100 0,2294 42.429
ADKINS ENERGY LLC 450,0000 Data29/04/2026 450,0000 450,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 14,0900 15,78% Data29/04/2026 12,0700 14,2000 8.301.842
ADM ENDEAVORS INC 0,0410 -2,84% Data29/04/2026 0,0410 0,0417 4.920
ADM TRONICS UNLTD 0,0800 -20,00% Data29/04/2026 0,0700 0,0800 152
ADMA BIOLOGICS INC 10,60 -2,75% Ora15:59 10,41 10,80 7.719.544
ADMIE HOLDING S.A. 3,5900 Data29/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 243,55 0,14% Ora15:59 238,67 243,62 157.945.955
ADS TEC ENERGY PLC 11,81 -2,72% Ora10:59 11,81 12,13 4.811
ADS-TEC ENERGY PLC WARRANT 0,7799 Data29/04/2026 0,7799 0,7799 0
ADT INC 7,18 -0,21% Ora15:59 7,12 7,21 9.985.649
ADTRAN HOLDINGS INC 16,80 3,96% Ora15:59 16,15 17,02 5.466.314
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,74 -1,88% Ora15:59 11,65 12,33 1.051.392
ADVANCE AUTO PARTS INC 55,78 -1,46% Ora15:59 55,34 56,82 6.168.852
ADVANCE UNITED HOLDINGS INC 0,2433 Data29/04/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data29/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,11 -3,62% Ora15:41 4,87 5,50 25.345
ADVANCED DRAINAGE SYSTEMS INC 146,49 -1,95% Ora15:59 145,12 150,42 14.894.878
ADVANCED ENERGY IND INC 361,27 -2,12% Ora15:59 355,12 370,19 34.765.656