Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUREN CORPORATION 9,71 -1,32% Ora12:16 9,53 10,08 1.008.993
ACURX PHARMACEUTICALS INC 1,95 -5,34% Ora12:02 1,91 2,06 24.926
ACUSHNET HOLDINGS CORP 101,02 -1,28% Ora12:15 100,95 102,95 1.481.909
ACV AUCTIONS INC 7,27 -0,34% Ora12:14 7,23 7,54 1.133.781
ADAGENE INC 2,9800 11,61% Data10/02/2026 2,6100 3,0400 457.055
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9905 -1,93% Ora11:42 0,9900 1,0591 5.003
ADAMAS ONE CORP 0,0001 Data10/02/2026 0,0001 0,0001 0
ADAMAS TRUST, INC 22,3500 0,81% Data10/02/2026 22,1500 22,4700 167.625
ADAMAS TRUST, INC 19,5900 Data10/02/2026 19,5700 19,5900 191.982
ADAMAS TRUST, INC. 25,2200 0,12% Data10/02/2026 25,1700 25,2700 320.294
ADAMAS TRUST, INC. 25,6900 0,04% Data10/02/2026 25,6400 25,6900 354.522
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,3050 0,26% Data10/02/2026 25,2499 25,3500 970.017
ADAMS DIVERSIFIED EQUITY FUND INC 23,28 0,56% Ora12:12 23,12 23,36 1.610.474
ADAPTHEALTH CORP 10,53 -1,03% Ora12:15 10,43 10,71 197.821
ADAPTIVE BIOTECHNOLOGIES 15,00 -4,12% Ora12:16 14,85 15,94 2.557.178
ADC THERAPEUTICS SA 3,76 -3,59% Ora12:12 3,67 3,94 113.049
ADC-P-A 17,2200 0,17% Data10/02/2026 17,2200 17,2700 202.611
ADCNF 0,6500 Data10/02/2026 0,6500 0,6500 0
ADCORE INC 0,1154 -3,03% Data10/02/2026 0,1077 0,1154 1.846
ADDENTAX GROUP CORP 0,3824 -10,86% Ora12:15 0,3620 0,4019 38.608
ADDEX THERAPEUTICS LTD 7,42 -4,28% Ora11:02 7,42 7,89 3.102
ADDUS HOMECARE CORPORATION 110,72 2,39% Ora12:15 108,05 111,80 1.647.944
ADECOAGRO S.A. 8,93 0,90% Ora12:15 8,76 8,97 253.701
ADEIA INC 18,75 -2,55% Ora12:11 18,66 19,51 730.062
ADIA NUTRITION INC 0,1999 -4,81% Data10/02/2026 0,1999 0,2100 765
ADIAL PHARMACEUTICALS 3,05 0,66% Ora12:05 3,01 3,34 70.275
ADICET BIO INC 6,63 -7,01% Ora12:15 6,60 7,39 397.713
ADIDAS AG 184,2000 2,21% Data10/02/2026 180,8800 188,4900 18.420
ADIDAS AG ADR 92,5900 0,96% Data10/02/2026 92,3100 93,5100 4.666.536
ADIENT PLC 27,03 4,22% Ora12:15 26,12 27,18 1.771.101
ADITXT INC 0,6658 -3,20% Ora11:42 0,6651 0,7327 15.652
ADKINS ENERGY LLC 430,0000 Data10/02/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 9,7400 -3,75% Data10/02/2026 9,3300 10,0900 1.880.288
ADM ENDEAVORS INC 0,0264 -4,00% Data10/02/2026 0,0222 0,0277 3.251
ADM TRONICS UNLTD 0,0710 -24,47% Data10/02/2026 0,0710 0,0710 148
ADMA BIOLOGICS INC 16,32 0,25% Ora12:15 15,84 16,33 4.169.068
ADMIE HOLDING S.A. 3,1000 Data10/02/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 259,02 -2,14% Ora12:16 255,71 264,20 216.895.168
ADS TEC ENERGY PLC 10,3500 -2,27% Data10/02/2026 10,2000 10,5000 104.814
ADS-TEC ENERGY PLC WARRANT 0,7100 -11,25% Data10/02/2026 0,7005 0,7300 1.350
ADT INC 7,91 -3,83% Ora12:16 7,90 8,27 5.935.242
ADTALEM GLOBAL EDUCATION 98,85 -1,98% Ora12:10 97,38 101,34 2.457.793
ADTRAN HOLDINGS INC 10,26 -0,87% Ora12:15 10,15 10,51 963.027
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,24 -2,60% Ora12:13 11,09 11,93 518.803
ADVANCE AUTO PARTS INC 58,57 3,48% Ora12:16 57,81 59,47 9.722.518
ADVANCE UNITED HOLDINGS INC 0,2410 Data10/02/2026 0,2410 0,2410 0
ADVANCE ZINCTEK LIMITED 0,4510 Data10/02/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,2450 3,16% Data10/02/2026 0,2375 0,2473 215
ADVANCED DRAINAGE SYSTEMS INC 174,29 -0,45% Ora12:15 173,59 179,32 8.512.964
ADVANCED ENERGY IND INC 322,09 15,43% Ora12:16 293,44 325,69 47.469.199