Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUSHNET HOLDINGS CORP	95,21	-0,32%	15:59	94,35	96,16	4.160.584
ACV AUCTIONS INC	5,00	-3,20%	15:59	4,86	5,23	1.917.850
ADAGENE INC	2,9300	-3,93%	10/03/2026	2,8800	3,4500	2.120.177
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9600	-2,62%	10/03/2026	0,8510	1,0400	186.122
ADAMAS ONE CORP	0,0001	-90,00%	10/03/2026	0,0001	0,0001	3

ADAMAS TRUST, INC	22,70	0,68%	15:53	22,54	22,88	68.376
ADAMAS TRUST, INC	19,7400	0,51%	10/03/2026	19,7400	19,7500	57.187
ADAMAS TRUST, INC.	25,2525	-0,02%	10/03/2026	25,1700	25,3200	411.969
ADAMAS TRUST, INC.	25,7500		10/03/2026	25,5600	25,7700	913.713
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,3299	0,12%	10/03/2026	25,2714	25,3400	206.185
ADAMS DIVERSIFIED EQUITY FUND INC	23,07	0,44%	15:59	22,86	23,09	1.672.288
ADAPTHEALTH CORP	9,75	0,52%	15:59	9,63	9,81	2.046.464
ADAPTIVE BIOTECHNOLOGIES	14,22	-2,07%	15:59	13,81	14,38	4.416.178
ADC THERAPEUTICS SA	4,90	1,98%	15:59	4,63	4,97	1.181.473
ADC-P-A	17,1383	-0,36%	10/03/2026	17,1350	17,3390	420.214
ADCNF	0,6500		10/03/2026	0,6500	0,6500	0
ADCORE INC	0,0939		10/03/2026	0,0939	0,0939	0
ADDENTAX GROUP CORP	0,2715	0,18%	15:55	0,2603	0,2716	1.235
ADDEX THERAPEUTICS LTD	7,26	0,81%	10:10	7,25	7,26	4.716
ADDUS HOMECARE CORPORATION	103,07	0,90%	15:59	101,10	103,62	2.394.015

ADECOAGRO S.A.	10,36	1,47%	15:59	10,04	10,36	3.959.074
ADEIA INC	23,31	1,39%	15:59	22,75	23,52	5.779.203
ADIA NUTRITION INC	0,1800	-16,28%	10/03/2026	0,1800	0,1800	276
ADIAL PHARMACEUTICALS	1,94	6,01%	15:59	1,78	2,04	91.863
ADICET BIO INC	7,49	-0,60%	15:59	7,15	7,69	599.381
ADIDAS AG	155,4000	1,52%	10/03/2026	155,3800	162,6000	2.175.600
ADIDAS AG ADR	81,4400	-1,34%	10/03/2026	80,4500	83,0000	1.288.788
ADIENT PLC	21,21	-0,52%	15:59	20,97	21,60	2.495.655
ADITXT INC	2,67	-2,20%	15:59	2,60	2,83	108.405
ADKINS ENERGY LLC	430,0000		10/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,9000	1,25%	10/03/2026	8,6400	9,5000	1.875.132
ADM ENDEAVORS INC	0,0270	8,43%	10/03/2026	0,0255	0,0270	70
ADM TRONICS UNLTD	0,0800	-11,11%	10/03/2026	0,0800	0,0800	352
ADMA BIOLOGICS INC	15,66	-1,11%	15:59	15,43	15,82	6.309.805
ADMIE HOLDING S.A.	3,1000		10/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	273,74	-0,51%	15:59	269,25	280,38	296.967.343
ADS TEC ENERGY PLC	10,81	-5,92%	15:11	10,78	11,49	18.756
ADS-TEC ENERGY PLC WARRANT	0,7799	6,85%	10/03/2026	0,7200	0,7799	334
ADT INC	6,56	-1,35%	15:59	6,44	6,68	11.095.744
ADTRAN HOLDINGS INC	10,24	0,89%	15:59	9,98	10,27	1.562.984
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,49	3,98%	15:59	11,06	11,60	734.486
ADVANCE AUTO PARTS INC	53,30	4,37%	15:59	51,26	53,57	12.269.113
ADVANCE UNITED HOLDINGS INC	0,3500		10/03/2026	0,3500	0,3500	0
ADVANCE ZINCTEK LIMITED	0,4510		10/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,0000	1,01%	10/03/2026	4,8000	5,1564	125.495
ADVANCED DRAINAGE SYSTEMS INC	147,20	-2,26%	15:59	145,85	149,73	19.255.783
ADVANCED ENERGY IND INC	314,76	1,08%	15:59	302,25	316,69	52.220.987
ADVANCED MICRO DEVICES	204,81	0,78%	15:59	203,63	209,21	1.551.167.866
ADVANSIX	18,47	-0,81%	15:59	17,92	18,87	1.676.692
ADVANTAGE SOLUTIONS INC	0,7502	11,42%	15:59	0,6851	0,7513	263.203

« 1 2 3 4 5 »