Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACURX PHARMACEUTICALS INC	2,72	-8,11%	15:58	2,66	2,97	190.586
ACUSHNET HOLDINGS CORP	98,62	0,15%	15:59	98,02	99,36	2.440.025
ACV AUCTIONS INC	4,35	-5,02%	15:59	4,30	4,56	2.092.428
ADAGENE INC	3,8450	-3,88%	09/04/2026	3,5300	4,0498	2.392.613
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,41		15:55	1,38	1,50	116.530
ADAMAS ONE CORP	0,0001		09/04/2026	0,0001	0,0001	0
ADAMAS TRUST, INC	22,87	1,92%	15:59	22,45	22,88	130.256
ADAMAS TRUST, INC	18,4100	0,24%	09/04/2026	18,0150	18,4100	111.786
ADAMAS TRUST, INC.	24,7300	0,12%	09/04/2026	24,6450	24,7600	347.926
ADAMAS TRUST, INC.	25,3100	0,32%	09/04/2026	25,2150	25,3100	556.516
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,3700	0,08%	09/04/2026	24,3000	24,5200	1.501.046
ADAMS DIVERSIFIED EQUITY FUND INC	23,55	1,29%	15:59	23,26	23,56	3.106.107
ADAPTHEALTH CORP	12,24	0,49%	15:59	11,84	12,27	1.991.960
ADAPTIVE BIOTECHNOLOGIES	13,41	-9,64%	15:59	13,37	14,71	4.538.627
ADC THERAPEUTICS SA	3,78	1,34%	15:59	3,70	3,81	342.738
ADC-P-A	17,2000	0,13%	08/04/2026	17,1900	17,4000	239.940
ADCNF	0,6500		09/04/2026	0,6500	0,6500	0
ADCORE INC	0,1300	6,73%	09/04/2026	0,1250	0,1300	3.575
ADDENTAX GROUP CORP	7,10	24,13%	15:58	5,76	7,94	235.301
ADDEX THERAPEUTICS LTD	6,99	7,89%	11:00	6,99	6,99	1.692

ADDUS HOMECARE CORPORATION	92,74	0,48%	15:59	90,89	93,83	8.296.626
ADECOAGRO S.A.	14,07	-1,40%	15:59	14,01	14,70	4.313.960
ADEIA INC	27,07	3,32%	15:59	25,54	27,10	6.941.161
ADIA NUTRITION INC	0,2090	49,29%	09/04/2026	0,1500	0,2090	27.629
ADIAL PHARMACEUTICALS	1,56	-5,45%	15:59	1,56	1,65	73.209
ADICET BIO INC	6,86	4,73%	15:59	6,51	6,97	462.854
ADIDAS AG	157,8752	2,25%	09/04/2026	154,4700	157,8752	4.578
ADIDAS AG ADR	80,7900	0,81%	09/04/2026	78,8300	81,0000	8.859.593
ADIENT PLC	20,51	-1,11%	15:59	20,10	20,75	2.137.256
ADITXT INC	0,5200		15:59	0,5002	0,5319	87.185
ADKINS ENERGY LLC	430,0000		09/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	12,0000	-0,25%	09/04/2026	11,0200	12,0500	8.609.268
ADM ENDEAVORS INC	0,0330	0,92%	09/04/2026	0,0330	0,0330	990
ADM TRONICS UNLTD	0,0864	23,43%	09/04/2026	0,0864	0,0864	86
ADMA BIOLOGICS INC	9,95	1,22%	15:59	9,60	10,15	8.067.586
ADMIE HOLDING S.A.	3,1000		09/04/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	229,92	-3,92%	15:59	227,70	235,97	378.576.106
ADS TEC ENERGY PLC	11,80	0,43%	15:31	11,69	11,80	12.606
ADS-TEC ENERGY PLC WARRANT	0,4800	-38,45%	09/04/2026	0,4800	0,4904	455
ADT INC	6,83	-0,15%	15:59	6,72	6,88	8.884.328
ADTRAN HOLDINGS INC	14,82	7,94%	15:59	13,92	14,84	7.140.498
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,35	0,24%	15:58	10,03	10,59	705.275
ADVANCE AUTO PARTS INC	56,52	3,71%	15:59	53,82	57,35	13.243.204
ADVANCE UNITED HOLDINGS INC	0,2566		09/04/2026	0,2566	0,2566	0
ADVANCE ZINCTEK LIMITED	0,4510		09/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	6,6900	5,52%	09/04/2026	6,0701	6,9800	501.349
ADVANCED DRAINAGE SYSTEMS INC	149,28	1,26%	16:00	145,81	150,94	12.619.186
ADVANCED ENERGY IND INC	374,85	2,15%	15:59	367,02	377,91	35.669.672
ADVANCED MICRO DEVICES	236,63	2,07%	15:59	230,91	237,10	1.952.033.568
ADVANSIX	23,33	-4,50%	15:59	23,03	24,90	1.958.346

« 1 2 3 4 5 »