Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACRIVON THERAPEUTICS INC 2,64 0,76% Ora11:35 2,58 2,73 388.637
ACTELIS NETWORKS INC 2,80 -4,76% Ora11:32 2,70 2,93 115.818
ACTINIUM PHARMACEUTICALS INC 1,42 0,12% Ora11:33 1,41 1,46 11.417
ACTIVE ENERGY GROUP PLC 0,0008 Data10/12/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,6000 2,01% Data10/12/2025 6,8900 7,9000 1.657.264
ACUITY BRANDS 371,37 -0,27% Ora11:36 369,54 375,24 11.045.713
ACUMEN PHARMACEUTICALS INC 1,89 -0,34% Ora11:34 1,87 1,96 39.937
ACURA PHARMACEUTICALS INC 0,0002 Data10/12/2025 0,0002 0,0002 0
ACUREN CORPORATION 10,57 5,59% Ora11:36 10,00 10,65 3.667.008
ACURX PHARMACEUTICALS INC 4,16 -3,03% Ora11:06 4,14 4,36 76.813
ACUSHNET HOLDINGS CORP 85,02 0,40% Ora11:14 84,54 85,99 702.061
ACUTUS MEDICAL INC 0,0002 Data10/12/2025 0,0002 0,0002 2
ACV AUCTIONS INC 8,2600 2,35% Data10/12/2025 8,0100 8,3650 22.443.130
ADAGENE INC 1,8100 -5,43% Data10/12/2025 1,7050 1,9800 261.645
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,8700 -5,35% Ora11:25 0,8401 0,9200 22.481
ADAMAS ONE CORP 0,0050 Data10/12/2025 0,0050 0,0050 258
ADAMAS TRUST, INC 22,38 0,56% Ora09:42 22,38 22,43 5.608
ADAMAS TRUST, INC 18,9100 -1,86% Data10/12/2025 18,9000 19,4700 312.015
ADAMAS TRUST, INC. 25,2800 0,40% Data10/12/2025 25,2100 25,2800 169.376
ADAMAS TRUST, INC. 25,7500 -0,14% Data10/12/2025 25,7350 25,7700 867.775
ADAMS DIVERSIFIED EQUITY FUND INC 22,79 -0,48% Ora11:35 22,70 22,89 1.656.477
ADAPTHEALTH CORP 10,37 0,78% Ora11:36 10,23 10,56 1.544.639
ADAPTIVE BIOTECHNOLOGIES 15,23 -3,27% Ora11:36 14,94 16,07 7.421.264
ADC THERAPEUTICS SA 4,04 0,62% Ora11:36 4,00 4,14 439.544
ADC-P-A 17,3800 0,29% Data10/12/2025 17,3300 17,5900 224.237
ADCNF 0,6500 Data10/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data10/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,5082 -3,29% Ora11:30 0,5002 0,5171 3.672
ADDEX THERAPEUTICS LTD 7,81 2,97% Ora09:50 7,81 7,84 4.666
ADDUS HOMECARE CORPORATION 115,53 0,36% Ora11:35 115,53 116,92 648.482
ADECOAGRO S.A. 7,54 -3,89% Ora11:36 7,50 7,79 2.579.478
ADEIA INC 13,42 -0,78% Ora11:35 13,36 13,59 998.543
ADHERA THERAPEUTICS INC 0,0001 Data10/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0790 12,86% Data10/12/2025 0,0720 0,0790 1.983
ADIAL PHARMACEUTICALS 0,3058 -1,07% Ora11:26 0,3058 0,3180 5.787
ADICET BIO INC 0,5252 -4,28% Ora11:36 0,5202 0,5498 796.198
ADIDAS AG 185,8600 0,93% Data10/12/2025 185,8600 187,6200 18.586
ADIDAS AG ADR 94,7700 2,08% Data10/12/2025 92,8600 95,0000 11.296.584
ADIENT PLC 19,13 0,26% Ora11:36 18,91 19,25 1.315.457
ADITXT INC 2,49 -2,55% Ora11:30 2,38 2,53 168.513
ADKINS ENERGY LLC 430,0000 Data10/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,2000 9,09% Data10/12/2025 1,1200 1,2700 134.278
ADM ENDEAVORS INC 0,0400 -4,31% Data10/12/2025 0,0400 0,0490 16.792
ADM TRONICS UNLTD 0,1000 -9,09% Data10/12/2025 0,1000 0,1000 1.250
ADMA BIOLOGICS INC 20,06 0,40% Ora11:35 19,78 20,22 4.006.161
ADMIE HOLDING S.A. 3,1000 Data10/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 345,36 0,65% Ora11:36 333,79 353,00 822.075.114
ADS TEC ENERGY PLC 12,36 -1,16% Ora11:29 12,31 12,36 28.305
ADS-TEC ENERGY PLC WARRANT 0,7700 -3,75% Data10/12/2025 0,6700 0,7999 1.768
ADT INC 8,09 -0,19% Ora11:36 8,06 8,12 2.826.843