Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACUTUS MEDICAL INC 0,0020 11,11% Data30/06/2025 0,0001 0,0020 10
ACV AUCTIONS INC 16,2200 0,87% Data30/06/2025 16,0300 16,5300 17.124.460
ADAGENE INC 1,9500 1,56% Data30/06/2025 1,9300 2,0000 14.537
ADAGIO MEDICAL HOLDINGS INC 1,3000 2,36% Data30/06/2025 1,2300 1,4500 577
ADAMAS ONE CORP 0,0100 Data30/06/2025 0,0100 0,0100 0
ADAPTHEALTH CORP 9,4300 -1,26% Data30/06/2025 9,3300 9,6300 76.782
ADAPTIMMUNE THERAPEUTICS PLC 0,2397 -2,16% Data30/06/2025 0,2371 0,2471 901
ADAPTIVE BIOTECHNOLOGIES 11,6500 -1,19% Data30/06/2025 11,4600 11,9000 111.938
ADC THERAPEUTICS SA 2,6800 -1,11% Data30/06/2025 2,6650 2,7600 6.331
ADC-P-A 16,9700 -0,18% Data30/06/2025 16,8900 17,0800 676.424
ADCNF 0,6500 Data30/06/2025 0,6500 0,6500 0
ADCORE INC 0,1999 Data30/06/2025 0,1999 0,1999 0
ADDENTAX GROUP CORP 0,6700 10,02% Data30/06/2025 0,6026 0,6900 1.606
ADDEX THERAPEUTICS LTD 9,4100 4,54% Data30/06/2025 8,8000 9,8000 4.512
ADDUS HOMECARE CORPORATION 115,1900 0,06% Data30/06/2025 113,7200 116,2950 59.558
ADECOAGRO S.A. 9,1400 0,88% Data30/06/2025 9,0400 9,1800 6.065
ADEIA INC 14,1400 -0,21% Data30/06/2025 14,1000 14,4400 33.594
ADHERA THERAPEUTICS INC 0,0001 Data30/06/2025 0,0001 0,0001 0
ADIAL PHARMACEUTICALS 0,3022 -9,82% Data30/06/2025 0,3000 0,3300 5.874
ADICET BIO INC 0,6100 -2,49% Data30/06/2025 0,6050 0,6500 3.502
ADIDAS AG 232,9400 1,32% Data30/06/2025 232,9400 232,9400 233
ADIDAS AG ADR 116,9700 0,12% Data30/06/2025 116,1700 117,7600 492.327
ADIENT PLC 19,4600 -1,32% Data30/06/2025 19,3100 19,7250 69.744
ADITXT INC 1,2800 -3,76% Data30/06/2025 1,2800 1,3700 2.498
ADKINS ENERGY LLC 430,0000 Data30/06/2025 430,0000 430,0000 0
ADLAI NORTYE LTD 1,4700 -5,17% Data30/06/2025 1,4700 1,5700 16.793
ADM ENDEAVORS INC 0,0423 Data30/06/2025 0,0423 0,0423 2
ADM TRONICS UNLTD 0,0597 -0,50% Data30/06/2025 0,0470 0,0597 232
ADMA BIOLOGICS INC 18,2100 0,28% Data30/06/2025 17,8800 18,9150 332.703
ADOBE SYSTEMS INC 386,8800 0,27% Data30/06/2025 384,6300 390,9800 4.851.542
ADRIATIC METALS PLC 3,5900 5,53% Data27/06/2025 3,2500 3,6000 49.901
ADS-TEC ENERGY PLC 13,8000 3,99% Data30/06/2025 13,0000 13,9000 29.462
ADS-TEC ENERGY PLC WARRANT 1,9700 8,80% Data30/06/2025 1,6900 2,1000 127.120
ADSTAR INC 0 Data30/06/2025 0 0 0
ADT INC 8,4700 0,47% Data30/06/2025 8,4000 8,4800 438.267
ADTALEM GLOBAL EDUCATION 127,2300 -0,98% Data30/06/2025 126,6600 129,9437 91.747
ADTRAN HOLDINGS INC 8,9700 0,90% Data30/06/2025 8,8600 9,1700 46.076
ADURO CLEAN TECHNOLOGIES INC 8,9600 -6,57% Data30/06/2025 8,7300 9,7835 36.921
ADVANCE AUTO PARTS INC 46,4900 -0,02% Data30/06/2025 44,8100 47,2700 391.444
ADVANCE UNITED HOLDINGS INC 0,0081 Data30/06/2025 0,0081 0,0081 0
ADVANCE ZINCTEK LIMITED 0,4510 Data30/06/2025 0,4510 0,4510 0
ADVANCED BIOMED INC 0 0 0 0
ADVANCED DRAINAGE SYSTEMS INC 114,8600 -0,96% Data30/06/2025 113,5000 116,4200 208.722
ADVANCED ENERGY IND INC 132,5000 0,14% Data30/06/2025 131,9200 134,1600 98.746
ADVANCED HEALTH INTELLIGENCE LTD. 0,0040 Data30/06/2025 0,0040 0,0040 0
ADVANCED MICRO DEVICES 141,9000 -1,33% Data30/06/2025 141,0100 146,0000 34.387.135
ADVANSIX 23,7500 -1,66% Data30/06/2025 23,5500 24,1300 7.236
ADVANTAGE SOLUTIONS INC 1,3200 0,76% Data30/06/2025 1,3000 1,3600 673.005
ADVANTAGE SOLUTIONS INC 0,0126 -5,97% Data30/06/2025 0,0126 0,0127 3
ADVENT CLAYMORE CV SEC&INCM FD 12,1100 0,17% Data30/06/2025 12,0500 12,1600 14.486