Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAMAS ONE CORP	0,0001	-90,00%	10/03/2026	0,0001	0,0001	3
ADAMAS TRUST, INC	22,5500	-0,18%	10/03/2026	22,5450	22,7800	217.720
ADAMAS TRUST, INC	19,7400	0,51%	10/03/2026	19,7400	19,7500	57.187
ADAMAS TRUST, INC.	25,2525	-0,02%	10/03/2026	25,1700	25,3200	411.969
ADAMAS TRUST, INC.	25,7500		10/03/2026	25,5600	25,7700	913.713

ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,3299	0,12%	10/03/2026	25,2714	25,3400	206.185
ADAPTHEALTH CORP	9,70	0,31%	10/03/2026	9,58	9,98	26.646.860
ADAPTIVE BIOTECHNOLOGIES	14,52	-2,88%	10/03/2026	14,14	15,05	26.183.175
ADC THERAPEUTICS SA	4,80	13,48%	10/03/2026	4,20	4,95	7.510.349
ADC-P-A	17,1383	-0,36%	10/03/2026	17,1350	17,3390	420.214
ADCNF	0,6500		10/03/2026	0,6500	0,6500	0
ADCORE INC	0,0939		10/03/2026	0,0939	0,0939	0
ADDENTAX GROUP CORP	0,2710	0,74%	10/03/2026	0,2572	0,2730	3.882
ADDEX THERAPEUTICS LTD	7,2000		10/03/2026	7,2000	7,2000	0
ADDUS HOMECARE CORPORATION	102,15	-0,69%	10/03/2026	101,14	104,50	28.725.499
ADECOAGRO S.A.	10,21	2,20%	10/03/2026	9,82	10,43	31.874.650
ADEIA INC	22,99	3,05%	10/03/2026	22,15	23,37	51.388.972
ADIA NUTRITION INC	0,1800	-16,28%	10/03/2026	0,1800	0,1800	276
ADIAL PHARMACEUTICALS	1,83	6,40%	10/03/2026	1,65	1,84	99.118
ADICET BIO INC	7,53	-1,05%	10/03/2026	7,40	8,12	1.363.758

ADIDAS AG	155,4000	1,52%	10/03/2026	155,3800	162,6000	2.175.600
ADIDAS AG ADR	81,4400	-1,34%	10/03/2026	80,4500	83,0000	1.288.788
ADIENT PLC	21,32	0,66%	10/03/2026	20,94	21,78	18.098.015
ADITXT INC	2,73	-21,33%	10/03/2026	2,56	3,40	472.836
ADKINS ENERGY LLC	430,0000		10/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,9000	1,25%	10/03/2026	8,6400	9,5000	1.875.132
ADM ENDEAVORS INC	0,0270	8,43%	10/03/2026	0,0255	0,0270	70
ADM TRONICS UNLTD	0,0800	-11,11%	10/03/2026	0,0800	0,0800	352
ADMA BIOLOGICS INC	15,83	0,13%	10/03/2026	15,62	16,18	34.179.677
ADMIE HOLDING S.A.	3,1000		10/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	275,13	-2,59%	10/03/2026	268,37	282,40	1.226.743.041
ADS TEC ENERGY PLC	11,4900	2,13%	10/03/2026	11,0000	12,1100	171.465
ADS-TEC ENERGY PLC WARRANT	0,7799	6,85%	10/03/2026	0,7200	0,7799	334
ADT INC	6,65	1,84%	10/03/2026	6,54	6,74	103.881.472
ADTRAN HOLDINGS INC	10,15	5,51%	10/03/2026	9,65	10,26	13.896.142
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,05	0,55%	10/03/2026	10,80	11,79	3.229.926
ADVANCE AUTO PARTS INC	51,07	-0,04%	10/03/2026	49,94	51,76	52.097.222
ADVANCE UNITED HOLDINGS INC	0,3500		10/03/2026	0,3500	0,3500	0
ADVANCE ZINCTEK LIMITED	0,4510		10/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,0000	1,01%	10/03/2026	4,8000	5,1564	125.495
ADVANCED DRAINAGE SYSTEMS INC	150,60	0,47%	10/03/2026	147,78	153,01	140.924.251
ADVANCED ENERGY IND INC	311,39	2,09%	10/03/2026	305,18	323,44	195.735.395
ADVANCED MICRO DEVICES	203,23	0,27%	10/03/2026	202,20	206,59	5.897.615.101
ADVANSIX	18,62	-1,06%	10/03/2026	18,38	19,35	8.932.014
ADVANTAGE SOLUTIONS INC	0,6733	6,59%	10/03/2026	0,6550	0,7343	754.138
ADVENT CLAYMORE CV SEC&INCM FD	12,24	1,49%	10/03/2026	12,05	12,30	17.699
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	26,5800	-4,20%	10/03/2026	26,5600	26,5800	7.974
AEBI SCHMIDT HOLDING AG - COMMON STOCK	13,3500	-1,11%	10/03/2026	13,2300	13,8700	2.720.089
AECOM	91,37	-2,88%	10/03/2026	91,20	94,33	73.303.136

« 1 2 3 4 5 »