Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 93,37 0,51% Ora14:52 92,09 95,15 2.032.133
ACV AUCTIONS INC 4,84 -0,41% Ora14:51 4,82 4,98 1.005.451
ADAGENE INC 3,5600 0,28% Data12/03/2026 3,4100 3,8000 3.560
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,06 3,92% Ora14:48 0,97 1,21 80.856
ADAMAS ONE CORP 0,2900 289.900,00% Data12/03/2026 0,2900 0,2900 512
ADAMAS TRUST, INC 22,42 0,31% Ora14:45 22,42 22,49 2.623
ADAMAS TRUST, INC 19,6050 -0,23% Data12/03/2026 19,5100 19,7200 49.797
ADAMAS TRUST, INC. 25,3300 -0,12% Data12/03/2026 25,3000 25,3700 2.305
ADAMAS TRUST, INC. 25,6400 -0,23% Data12/03/2026 25,6400 25,8400 726.509
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2900 0,20% Data12/03/2026 25,1700 25,3073 714.063
ADAMS DIVERSIFIED EQUITY FUND INC 22,51 -2,26% Ora14:46 22,46 22,78 1.358.455
ADAPTHEALTH CORP 10,41 6,77% Ora14:52 10,10 10,46 1.795.462
ADAPTIVE BIOTECHNOLOGIES 13,09 5,10% Ora14:52 12,69 13,28 5.757.313
ADC THERAPEUTICS SA 4,18 -3,91% Ora14:51 4,15 4,40 484.122
ADC-P-A 17,1899 Data12/03/2026 17,1600 17,2900 351.551
ADCNF 0,6500 Data12/03/2026 0,6500 0,6500 0
ADCORE INC 0,0906 -3,51% Data12/03/2026 0,0906 0,0906 91
ADDENTAX GROUP CORP 0,2655 -1,67% Ora14:45 0,2655 0,2700 2.312
ADDEX THERAPEUTICS LTD 6,88 -5,21% Ora11:23 6,88 7,15 3.117
ADDUS HOMECARE CORPORATION 101,05 1,31% Ora14:52 98,76 101,26 3.522.647
ADECOAGRO S.A. 10,84 2,26% Ora14:52 10,66 11,00 2.083.514
ADEIA INC 22,92 0,22% Ora14:51 22,47 23,35 4.547.196
ADIA NUTRITION INC 0,2050 Data12/03/2026 0,2050 0,2050 0
ADIAL PHARMACEUTICALS 1,94 3,74% Ora14:41 1,88 1,98 22.162
ADICET BIO INC 7,25 2,98% Ora14:47 7,13 7,66 395.936
ADIDAS AG 163,4800 -0,89% Data12/03/2026 156,1800 163,4800 16.348
ADIDAS AG ADR 80,9300 -0,57% Data12/03/2026 80,5400 81,4400 385.874
ADIENT PLC 19,82 -1,42% Ora14:52 19,66 20,43 1.614.383
ADITXT INC 1,80 -37,89% Ora14:38 1,76 2,00 254.440
ADKINS ENERGY LLC 430,0000 Data11/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 8,3600 -5,22% Data12/03/2026 7,9100 8,9100 25.699
ADM ENDEAVORS INC 0,0285 -2,40% Data12/03/2026 0,0285 0,0285 2.081
ADM TRONICS UNLTD 0,0940 0,21% Data12/03/2026 0,0940 0,0940 4
ADMA BIOLOGICS INC 15,14 1,00% Ora14:52 14,86 15,22 5.721.722
ADMIE HOLDING S.A. 3,1000 Data11/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 255,79 -5,19% Ora14:52 247,19 256,70 835.432.407
ADS TEC ENERGY PLC 10,68 1,04% Data12/03/2026 10,15 10,89 267
ADS-TEC ENERGY PLC WARRANT 0,6480 -9,37% Data12/03/2026 0,6010 0,8000 32.263
ADT INC 6,43 0,81% Ora14:52 6,38 6,51 10.999.207
ADTRAN HOLDINGS INC 10,02 0,10% Ora14:52 9,88 10,27 861.551
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,23 1,40% Ora14:50 11,09 11,83 855.073
ADVANCE AUTO PARTS INC 51,83 -1,58% Ora14:52 50,97 53,44 11.159.473
ADVANCE UNITED HOLDINGS INC 0,3500 Data12/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data12/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,3600 3,47% Data12/03/2026 4,9200 5,3600 386
ADVANCED DRAINAGE SYSTEMS INC 137,52 -1,09% Ora14:52 136,75 142,54 16.812.280
ADVANCED ENERGY IND INC 304,36 -0,48% Ora14:52 301,80 314,98 11.364.122
ADVANCED MICRO DEVICES 193,72 -2,04% Ora14:52 192,87 199,68 1.519.447.215
ADVANSIX 20,74 -1,19% Ora14:51 20,32 21,21 1.759.677
ADVANTAGE SOLUTIONS INC 0,7459 0,89% Ora14:48 0,7203 0,7900 87.264