Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACURX PHARMACEUTICALS INC	3,06	-13,56%	15:58	2,95	3,53	288.992
ACUSHNET HOLDINGS CORP	94,47	-0,45%	15:59	93,55	94,97	2.126.064
ACV AUCTIONS INC	4,64		15:59	4,58	4,74	1.797.738
ADAGENE INC	4,4300	2,55%	07/04/2026	4,1801	4,7500	1.935.542
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,18	-6,00%	15:21	1,18	1,25	6.429

ADAMAS ONE CORP	0,0001	-50,00%	07/04/2026	0,0001	0,0001	0
ADAMAS TRUST, INC	22,08	-0,27%	15:59	21,80	22,08	42.307
ADAMAS TRUST, INC	17,7300	-0,03%	07/04/2026	17,7000	17,8100	65.849
ADAMAS TRUST, INC.	24,6600	0,16%	07/04/2026	24,5628	24,8200	570.238
ADAMAS TRUST, INC.	25,1700	0,12%	07/04/2026	25,1100	25,2100	425.524
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,4200	0,12%	07/04/2026	24,2955	24,4400	426.251
ADAMS DIVERSIFIED EQUITY FUND INC	22,57	-0,27%	15:59	22,40	22,65	1.940.145
ADAPTHEALTH CORP	11,93	-1,20%	15:59	11,83	12,13	1.320.092
ADAPTIVE BIOTECHNOLOGIES	13,71	-2,63%	15:59	13,39	14,06	3.619.001
ADC THERAPEUTICS SA	3,74	1,77%	15:59	3,46	3,78	673.895
ADC-P-A	17,1774	0,04%	07/04/2026	17,1000	17,2999	278.978
ADCNF	0,6500		07/04/2026	0,6500	0,6500	0
ADCORE INC	0,1122	-2,35%	07/04/2026	0,1099	0,1122	561
ADDENTAX GROUP CORP	5,69	7,70%	13:56	5,08	5,94	127.112
ADDEX THERAPEUTICS LTD	6,10	0,99%	15:59	5,41	6,16	15.561

ADDUS HOMECARE CORPORATION	93,17	-0,35%	15:59	92,72	94,60	4.205.636
ADECOAGRO S.A.	15,03	-1,12%	15:59	14,77	15,40	3.502.165
ADEIA INC	25,51	-0,64%	15:59	25,38	25,99	5.740.005
ADIA NUTRITION INC	0,1130	50,67%	07/04/2026	0,0899	0,1130	271
ADIAL PHARMACEUTICALS	1,63	-6,86%	15:59	1,63	1,74	96.184
ADICET BIO INC	6,45	-6,52%	15:59	6,35	6,86	400.566
ADIDAS AG	154,4000	3,54%	07/04/2026	154,4000	154,4000	3.088
ADIDAS AG ADR	77,2800	-2,09%	07/04/2026	75,4700	77,7100	14.526.012
ADIENT PLC	20,01	-0,77%	15:59	19,57	20,10	1.902.337
ADITXT INC	0,5199	-12,96%	15:59	0,5001	0,5349	98.350
ADKINS ENERGY LLC	430,0000		07/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	9,8000	8,89%	07/04/2026	8,6800	10,2475	4.925.019
ADM ENDEAVORS INC	0,0322	0,62%	07/04/2026	0,0320	0,0330	853
ADM TRONICS UNLTD	0,0700	-22,22%	06/04/2026	0,0700	0,0700	452
ADMA BIOLOGICS INC	9,26	-0,22%	15:59	9,09	9,45	6.950.218
ADMIE HOLDING S.A.	3,1000		07/04/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	240,18	-1,71%	15:59	238,72	244,77	180.893.540
ADS TEC ENERGY PLC	11,60	7,61%	15:31	10,59	11,70	10.136
ADS-TEC ENERGY PLC WARRANT	0,5797	-0,03%	07/04/2026	0,4201	0,5797	18.701
ADT INC	6,60	-0,90%	15:59	6,51	6,65	9.826.696
ADTRAN HOLDINGS INC	13,19	2,01%	15:59	12,76	13,25	2.785.511
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,23	-3,22%	15:59	10,06	10,50	554.175
ADVANCE AUTO PARTS INC	52,69	-0,59%	15:59	52,00	52,97	5.175.495
ADVANCE UNITED HOLDINGS INC	0,2566		07/04/2026	0,2566	0,2566	0
ADVANCE ZINCTEK LIMITED	0,4510		07/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	6,5200	47,51%	07/04/2026	6,0400	7,5900	96.874.877
ADVANCED DRAINAGE SYSTEMS INC	140,10	-0,44%	15:59	138,33	140,77	21.019.825
ADVANCED ENERGY IND INC	339,58	2,31%	15:59	328,54	339,77	30.259.518
ADVANCED MICRO DEVICES	221,58	0,64%	15:59	215,38	222,10	1.939.955.220
ADVANSIX	24,84	0,85%	15:59	24,53	25,02	1.420.891

« 1 2 3 4 5 »