Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURA PHARMACEUTICALS INC 0,0004 Data23/04/2026 0,0004 0,0004 0
ACUREN CORPORATION 8,38 -3,51% Ora11:32 8,35 8,69 482.831
ACURX PHARMACEUTICALS INC 2,01 -0,13% Ora11:30 1,97 2,08 26.895
ACUSHNET HOLDINGS CORP 98,91 0,03% Ora11:30 97,03 99,11 1.346.482
ACV AUCTIONS INC 5,12 -1,35% Ora11:31 5,11 5,31 572.536
ADAGENE INC 3,7400 -1,06% Data23/04/2026 3,7100 3,8027 351.294
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,51 -0,33% Ora10:56 1,49 1,58 19.835
ADAMAS ONE CORP 0,0150 Data23/04/2026 0,0150 0,0150 0
ADAMAS TRUST, INC 23,34 0,58% Ora11:15 23,20 23,34 109.213
ADAMAS TRUST, INC 18,7000 -0,48% Data23/04/2026 18,7000 18,8700 28.817
ADAMAS TRUST, INC. 25,1400 -0,16% Data23/04/2026 25,1000 25,2000 339.893
ADAMAS TRUST, INC. 25,6300 0,47% Data23/04/2026 25,5000 25,6399 202.144
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,9300 0,97% Data23/04/2026 24,7800 24,9799 814.214
ADAMS DIVERSIFIED EQUITY FUND INC 24,58 0,74% Ora11:31 24,46 24,60 1.213.984
ADAPTHEALTH CORP 12,71 -0,16% Ora11:32 12,57 12,78 427.784
ADAPTIVE BIOTECHNOLOGIES 13,91 0,65% Ora11:32 13,76 13,97 799.387
ADC THERAPEUTICS SA 3,99 0,63% Ora11:32 3,87 3,99 341.043
ADC-P-A 17,1004 0,24% Data23/04/2026 17,0500 17,1599 199.938
ADCNF 0,6500 Data23/04/2026 0,6500 0,6500 0
ADCORE INC 0,1637 Data23/04/2026 0,1637 0,1637 0
ADDENTAX GROUP CORP 4,66 -10,41% Ora11:30 4,63 5,14 17.152
ADDEX THERAPEUTICS LTD 7,10 15,62% Ora11:31 7,10 7,50 7.644
ADDUS HOMECARE CORPORATION 95,13 0,71% Ora11:30 93,17 97,12 1.069.166
ADECOAGRO S.A. 12,58 -5,20% Ora11:32 12,56 13,48 945.072
ADEIA INC 30,40 0,90% Ora11:32 30,00 30,44 1.618.228
ADIA NUTRITION INC 0,1650 -12,93% Data23/04/2026 0,1650 0,1650 140
ADIAL PHARMACEUTICALS 1,59 1,69% Ora11:12 1,55 1,59 19.476
ADICET BIO INC 7,85 -0,63% Ora11:28 7,78 7,91 34.346
ADIDAS AG 162,7100 -0,56% Data23/04/2026 156,6300 162,7100 16.271
ADIDAS AG ADR 80,5000 -3,40% Data23/04/2026 79,3200 82,2900 811.118
ADIENT PLC 22,25 2,68% Ora11:32 21,56 22,29 591.374
ADITXT INC 0,2810 -2,90% Ora11:31 0,2696 0,2862 20.093
ADKINS ENERGY LLC 430,0000 Data23/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 14,9100 -7,56% Data23/04/2026 14,6900 16,5000 6.346.337
ADM ENDEAVORS INC 0,0410 -5,09% Data23/04/2026 0,0410 0,0410 2.050
ADM TRONICS UNLTD 0,0800 Data23/04/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 11,25 1,53% Ora11:32 10,99 11,38 3.283.458
ADMIE HOLDING S.A. 3,5900 Data23/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 240,20 0,51% Ora11:32 238,42 242,15 112.790.194
ADS TEC ENERGY PLC 11,73 -2,17% Data23/04/2026 11,32 12,04 106.485
ADS-TEC ENERGY PLC WARRANT 0,5500 -29,48% Data23/04/2026 0,5015 0,5665 3.163
ADT INC 7,25 0,14% Ora11:31 7,18 7,30 1.686.965
ADTRAN HOLDINGS INC 16,81 0,39% Ora11:32 16,57 17,07 1.401.547
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,99 1,78% Ora11:32 11,40 12,00 696.421
ADVANCE AUTO PARTS INC 57,69 -0,81% Ora11:32 56,04 57,93 2.981.685
ADVANCE UNITED HOLDINGS INC 0,2433 Data23/04/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data23/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,46 -15,61% Ora11:31 5,02 6,30 41.317
ADVANCED DRAINAGE SYSTEMS INC 150,86 -1,41% Ora11:30 150,14 153,00 3.945.921
ADVANCED ENERGY IND INC 392,20 2,54% Ora11:32 383,43 395,91 33.172.222