Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURA PHARMACEUTICALS INC 0,0002 -50,00% Data24/04/2026 0,0002 0,0002 0
ACUREN CORPORATION 8,62 -0,69% Ora15:59 8,35 8,69 1.658.613
ACURX PHARMACEUTICALS INC 2,03 1,00% Ora15:54 1,97 2,08 163.706
ACUSHNET HOLDINGS CORP 98,02 -0,87% Ora15:59 97,03 99,36 3.234.305
ACV AUCTIONS INC 5,13 -1,25% Ora15:59 5,11 5,31 1.947.957
ADAGENE INC 3,6900 -1,34% Data24/04/2026 3,6200 3,7600 372.207
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,52 0,66% Ora15:59 1,46 1,58 40.584
ADAMAS ONE CORP 0,0150 Data24/04/2026 0,0150 0,0150 0
ADAMAS TRUST, INC 23,49 1,25% Ora15:58 23,20 23,64 1.311.405
ADAMAS TRUST, INC 18,8800 0,96% Data24/04/2026 18,8200 18,8800 55.941
ADAMAS TRUST, INC. 25,1200 -0,08% Data24/04/2026 25,0500 25,1800 508.228
ADAMAS TRUST, INC. 25,6746 0,17% Data24/04/2026 25,4950 25,7300 325.349
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,8541 -0,30% Data24/04/2026 24,8000 25,0000 650.954
ADAMS DIVERSIFIED EQUITY FUND INC 24,64 0,98% Ora15:59 24,46 24,74 3.915.619
ADAPTHEALTH CORP 12,81 0,59% Ora15:59 12,57 12,94 1.479.801
ADAPTIVE BIOTECHNOLOGIES 14,16 2,46% Ora15:59 13,76 14,18 2.160.227
ADC THERAPEUTICS SA 3,94 -0,51% Ora15:59 3,87 4,00 854.548
ADC-P-A 17,1400 0,23% Data24/04/2026 17,0300 17,1400 113.090
ADCNF 0,6500 Data24/04/2026 0,6500 0,6500 0
ADCORE INC 0,1590 -2,87% Data24/04/2026 0,1590 0,1590 1.988
ADDENTAX GROUP CORP 4,90 -5,79% Ora14:20 4,63 5,14 31.110
ADDEX THERAPEUTICS LTD 7,00 14,01% Ora15:56 6,73 7,50 14.306
ADDUS HOMECARE CORPORATION 95,66 1,27% Ora15:59 93,17 97,12 2.559.761
ADECOAGRO S.A. 12,77 -3,77% Ora15:59 12,50 13,48 3.448.243
ADEIA INC 30,32 0,63% Ora15:59 29,92 30,59 4.917.273
ADIA NUTRITION INC 0,1890 14,55% Data24/04/2026 0,1890 0,1890 95
ADIAL PHARMACEUTICALS 1,57 0,64% Ora15:58 1,55 1,59 44.643
ADICET BIO INC 7,91 0,06% Ora15:58 7,78 7,96 98.827
ADIDAS AG 162,7100 Data24/04/2026 162,7100 162,7100 0
ADIDAS AG ADR 80,4600 -0,05% Data24/04/2026 79,8850 80,6200 1.131.589
ADIENT PLC 22,14 2,17% Ora15:59 21,56 22,42 1.646.292
ADITXT INC 0,2850 -1,52% Ora15:59 0,2696 0,2900 52.519
ADKINS ENERGY LLC 430,0000 Data24/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 14,8000 -0,74% Data24/04/2026 13,8101 15,2000 4.768.767
ADM ENDEAVORS INC 0,0412 0,49% Data24/04/2026 0,0412 0,0446 1.042
ADM TRONICS UNLTD 0,0800 Data24/04/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 11,27 1,71% Ora15:59 10,99 11,42 8.839.552
ADMIE HOLDING S.A. 3,5900 Data24/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 245,42 2,69% Ora15:59 238,42 245,66 281.041.590
ADS TEC ENERGY PLC 12,05 2,73% Ora13:05 11,54 12,05 3.583
ADS-TEC ENERGY PLC WARRANT 0,5798 5,42% Data24/04/2026 0,5400 0,5798 1.931
ADT INC 7,26 0,28% Ora15:59 7,18 7,30 5.677.110
ADTRAN HOLDINGS INC 16,93 1,11% Ora15:59 16,57 17,07 4.660.997
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,99 1,78% Ora15:58 11,40 12,11 1.254.069
ADVANCE AUTO PARTS INC 58,17 0,02% Ora15:59 56,04 58,35 6.748.778
ADVANCE UNITED HOLDINGS INC 0,2433 Data24/04/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data24/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,68 -12,21% Ora15:59 5,02 6,30 55.238
ADVANCED DRAINAGE SYSTEMS INC 151,98 -0,68% Ora16:00 149,88 153,00 14.607.349
ADVANCED ENERGY IND INC 387,07 1,20% Ora15:59 383,43 396,96 90.770.832