Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURX PHARMACEUTICALS INC 3,74 -6,73% Ora15:59 3,55 3,93 299.443
ACUSHNET HOLDINGS CORP 92,15 1,19% Ora16:00 90,35 92,58 3.525.603
ACV AUCTIONS INC 4,14 -4,39% Ora15:59 4,07 4,29 2.156.774
ADAGENE INC 3,7700 -8,94% Data27/03/2026 3,6200 4,1400 512.679
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,14 -7,69% Ora15:21 1,12 1,23 8.944
ADAMAS ONE CORP 0,0002 Data27/03/2026 0,0002 0,0002 0
ADAMAS TRUST, INC 22,20 -0,67% Ora15:58 22,20 22,27 32.782
ADAMAS TRUST, INC 18,0300 Data27/03/2026 18,0200 18,2600 114.617
ADAMAS TRUST, INC. 24,1600 0,29% Data27/03/2026 24,0750 24,1850 637.534
ADAMAS TRUST, INC. 24,8100 -0,84% Data27/03/2026 24,7700 25,0200 941.415
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,1800 0,71% Data27/03/2026 23,7800 24,2900 1.130.608
ADAMS DIVERSIFIED EQUITY FUND INC 21,32 -2,20% Ora15:58 21,27 21,68 2.939.888
ADAPTHEALTH CORP 11,20 -1,84% Ora15:59 11,08 11,37 1.325.760
ADAPTIVE BIOTECHNOLOGIES 12,44 -10,92% Ora15:59 12,02 13,86 11.942.448
ADC THERAPEUTICS SA 3,71 -6,44% Ora15:59 3,61 3,91 614.183
ADC-P-A 16,9650 -0,44% Data27/03/2026 16,9300 17,0500 438.986
ADCNF 0,6500 Data27/03/2026 0,6500 0,6500 0
ADCORE INC 0,0926 Data27/03/2026 0,0926 0,0926 0
ADDENTAX GROUP CORP 0,3128 1,39% Ora15:58 0,2810 0,3300 14.495
ADDEX THERAPEUTICS LTD 6,60 4,76% Ora14:17 5,92 7,00 29.379
ADDUS HOMECARE CORPORATION 95,16 -2,57% Ora15:59 94,40 97,83 3.555.400
ADECOAGRO S.A. 14,04 1,37% Ora15:59 13,86 14,47 7.631.810
ADEIA INC 24,21 -0,66% Ora15:59 23,66 24,26 5.590.094
ADIA NUTRITION INC 0,1200 -0,83% Data27/03/2026 0,1200 0,1200 1.481
ADIAL PHARMACEUTICALS 1,63 -5,52% Ora15:59 1,61 1,72 37.050
ADICET BIO INC 6,48 -3,71% Ora15:59 6,42 6,66 204.099
ADIDAS AG 155,4000 0,26% Data27/03/2026 155,4000 155,4000 15.540
ADIDAS AG ADR 75,8800 -1,56% Data27/03/2026 75,6700 76,7600 1.013.757
ADIENT PLC 20,26 -5,17% Ora15:59 20,16 21,30 2.333.665
ADITXT INC 0,8100 -7,95% Ora15:59 0,8008 0,9031 43.945
ADKINS ENERGY LLC 430,0000 Data27/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 6,4600 -4,30% Data27/03/2026 6,4200 7,1599 773.753
ADM ENDEAVORS INC 0,0294 -9,82% Data27/03/2026 0,0294 0,0294 1.250
ADM TRONICS UNLTD 0,0800 Data27/03/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 9,24 11,48% Ora15:59 8,86 9,81 45.084.235
ADMIE HOLDING S.A. 3,1000 Data27/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 234,96 -2,46% Ora15:59 233,16 238,93 222.105.738
ADS TEC ENERGY PLC 10,99 2,23% Ora15:38 10,96 10,99 2.436
ADS-TEC ENERGY PLC WARRANT 0,6451 43,39% Data27/03/2026 0,4300 0,6451 11.909
ADT INC 6,47 -2,34% Ora15:59 6,43 6,60 9.902.573
ADTRAN HOLDINGS INC 12,94 -0,27% Ora15:59 12,74 13,10 4.722.302
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 9,93 -3,08% Ora15:59 9,78 10,84 1.397.072
ADVANCE AUTO PARTS INC 51,54 -0,60% Ora15:59 51,26 52,33 13.005.603
ADVANCE UNITED HOLDINGS INC 0,3500 Data27/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data27/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,1828 -0,17% Data27/03/2026 3,7900 4,2000 103.646
ADVANCED DRAINAGE SYSTEMS INC 132,74 -1,18% Ora15:59 132,01 135,21 12.860.451
ADVANCED ENERGY IND INC 310,93 -0,70% Ora15:59 304,00 320,62 38.147.971
ADVANCED MICRO DEVICES 202,20 -0,77% Ora15:59 197,69 203,26 1.759.933.879
ADVANSIX 24,04 -1,62% Ora15:59 23,87 24,46 1.806.558