Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUREN CORPORATION 8,84 1,09% Ora15:59 8,74 9,16 3.060.615
ACURX PHARMACEUTICALS INC 2,22 -4,31% Ora15:59 2,20 2,30 122.504
ACUSHNET HOLDINGS CORP 99,08 0,22% Ora15:59 98,78 100,08 4.231.925
ACV AUCTIONS INC 4,97 1,95% Ora15:59 4,82 4,97 1.474.772
ADAGENE INC 3,7800 -0,53% Data22/04/2026 3,7300 3,8600 445.560
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,53 4,79% Ora15:58 1,49 1,53 2.707
ADAMAS ONE CORP 0,0150 Data22/04/2026 0,0150 0,0150 0
ADAMAS TRUST, INC 23,10 1,32% Ora15:28 22,80 23,10 60.498
ADAMAS TRUST, INC 18,7900 -0,05% Data22/04/2026 18,7650 18,8000 49.211
ADAMAS TRUST, INC. 25,1800 1,49% Data22/04/2026 24,9000 25,1800 453.769
ADAMAS TRUST, INC. 25,5100 0,71% Data22/04/2026 25,3600 25,6300 587.521
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,6900 0,20% Data22/04/2026 24,5900 24,8500 970.095
ADAMS DIVERSIFIED EQUITY FUND INC 24,49 1,53% Ora15:59 24,30 24,50 3.413.305
ADAPTHEALTH CORP 12,71 4,57% Ora15:59 12,19 12,76 2.976.120
ADAPTIVE BIOTECHNOLOGIES 14,21 -0,04% Ora15:59 13,97 14,55 2.407.996
ADC THERAPEUTICS SA 4,10 -0,36% Ora15:59 4,03 4,17 571.538
ADC-P-A 17,0600 0,06% Data22/04/2026 17,0500 17,1652 200.489
ADCNF 0,6500 Data22/04/2026 0,6500 0,6500 0
ADCORE INC 0,1637 2,31% Data22/04/2026 0,1637 0,1637 43
ADDENTAX GROUP CORP 5,76 -8,13% Ora15:49 5,50 6,40 96.163
ADDEX THERAPEUTICS LTD 6,60 -6,12% Ora12:15 6,60 7,00 8.360
ADDUS HOMECARE CORPORATION 94,93 3,58% Ora15:59 91,39 94,98 3.171.697
ADECOAGRO S.A. 13,61 0,81% Ora15:59 13,56 14,26 4.819.201
ADEIA INC 30,49 2,59% Ora15:59 29,21 30,56 9.665.375
ADIA NUTRITION INC 0,1895 -2,77% Data22/04/2026 0,1795 0,1900 166
ADIAL PHARMACEUTICALS 1,58 -0,63% Ora15:59 1,54 1,64 164.256
ADICET BIO INC 8,30 2,98% Ora15:59 8,14 8,42 209.326
ADIDAS AG 163,6200 -0,64% Data22/04/2026 163,6200 172,3800 49.086
ADIDAS AG ADR 83,3300 -1,81% Data22/04/2026 82,4500 83,7000 3.708.185
ADIENT PLC 21,67 -0,96% Ora15:59 21,59 22,17 1.774.685
ADITXT INC 0,3099 0,62% Ora15:59 0,2963 0,3100 43.706
ADKINS ENERGY LLC 430,0000 Data22/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 16,1300 1,07% Data22/04/2026 15,4000 16,8800 8.881.372
ADM ENDEAVORS INC 0,0432 5,11% Data22/04/2026 0,0410 0,0432 5.206
ADM TRONICS UNLTD 0,0800 Data22/04/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 10,95 1,58% Ora15:59 10,63 11,16 9.553.044
ADMIE HOLDING S.A. 3,5900 Data22/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 255,95 3,55% Ora15:59 251,90 258,75 395.494.338
ADS TEC ENERGY PLC 11,73 -2,17% Ora12:12 11,73 11,74 1.173
ADS-TEC ENERGY PLC WARRANT 0,7799 41,80% Data22/04/2026 0,7799 0,7799 0
ADT INC 7,29 1,53% Ora15:59 7,21 7,34 5.904.922
ADTRAN HOLDINGS INC 16,95 -3,14% Ora15:59 16,70 17,69 9.621.320
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,94 7,28% Ora15:59 11,49 12,47 1.934.239
ADVANCE AUTO PARTS INC 59,60 1,48% Ora15:59 58,67 60,94 8.542.934
ADVANCE UNITED HOLDINGS INC 0,2433 Data22/04/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data22/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,39 7,16% Ora15:58 4,92 5,39 8.167
ADVANCED DRAINAGE SYSTEMS INC 153,80 0,30% Ora15:59 152,50 158,80 18.786.433
ADVANCED ENERGY IND INC 377,06 -2,06% Ora15:59 376,04 392,71 36.105.968
ADVANCED MICRO DEVICES 303,45 6,66% Ora15:59 286,14 304,10 4.381.657.753