Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACRIVON THERAPEUTICS INC 2,56 1,59% Ora13:33 2,46 2,60 631.765
ACTELIS NETWORKS INC 2,81 0,36% Ora13:39 2,55 2,86 289.693
ACTINIUM PHARMACEUTICALS INC 1,40 0,14% Ora13:26 1,37 1,42 58.825
ACTIVE ENERGY GROUP PLC 0,0008 Data08/12/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,4900 1,90% Data08/12/2025 7,0800 7,6200 638.710
ACUITY BRANDS 371,36 -0,24% Ora13:37 368,60 374,30 5.626.637
ACUMEN PHARMACEUTICALS INC 1,91 -1,80% Ora13:32 1,87 1,94 58.643
ACURA PHARMACEUTICALS INC 0,0002 Data08/12/2025 0,0002 0,0002 0
ACUREN CORPORATION 9,56 0,74% Ora13:39 9,41 9,65 3.093.510
ACURX PHARMACEUTICALS INC 4,16 -6,09% Ora13:34 4,12 4,35 138.508
ACUSHNET HOLDINGS CORP 82,75 -0,42% Ora13:39 82,73 84,23 2.443.805
ACUTUS MEDICAL INC 0,0002 -90,00% Data08/12/2025 0,0002 0,0002 4
ACV AUCTIONS INC 8,1200 -0,37% Data08/12/2025 8,0050 8,2800 16.907.204
ADAGENE INC 1,9900 Data08/12/2025 1,9501 2,0700 37.615
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,8887 1,57% Ora13:06 0,8451 0,9099 3.424
ADAMAS ONE CORP 0,0050 Data08/12/2025 0,0050 0,0050 145
ADAMAS TRUST, INC 22,40 0,09% Ora13:31 22,36 22,45 192.961
ADAMAS TRUST, INC 19,1300 -1,75% Data08/12/2025 19,1300 19,6150 114.780
ADAMAS TRUST, INC. 25,1800 -0,51% Data08/12/2025 25,1800 25,3200 402.880
ADAMAS TRUST, INC. 25,7900 0,08% Data08/12/2025 25,7100 25,8000 1.199.235
ADAMS DIVERSIFIED EQUITY FUND INC 23,0 -0,30% Ora13:37 23,0 23,2 1.585.207
ADAPTHEALTH CORP 9,50 1,12% Ora13:39 9,36 9,52 1.151.995
ADAPTIVE BIOTECHNOLOGIES 14,81 -0,94% Ora13:39 14,69 15,62 19.814.533
ADC THERAPEUTICS SA 3,30 2,33% Ora13:39 3,15 3,31 673.312
ADC-P-A 17,3600 -0,86% Data08/12/2025 17,3200 17,6250 312.706
ADCNF 0,6500 Data08/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data08/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,4975 6,97% Ora13:13 0,4650 0,5100 8.903
ADDEX THERAPEUTICS LTD 8,0500 3,60% Data08/12/2025 8,0500 8,4920 8.211
ADDUS HOMECARE CORPORATION 110,48 -0,55% Ora13:35 110,10 112,19 2.347.960
ADECOAGRO S.A. 8,34 1,77% Ora13:38 8,21 8,35 185.282
ADEIA INC 12,89 1,10% Ora13:38 12,70 13,01 1.562.954
ADHERA THERAPEUTICS INC 0,0001 Data08/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0780 Data08/12/2025 0,0780 0,0780 390
ADIAL PHARMACEUTICALS 0,3095 1,64% Ora13:37 0,3000 0,3120 29.567
ADICET BIO INC 0,5410 3,20% Ora13:39 0,5150 0,5415 605.367
ADIDAS AG 182,2500 -4,62% Data08/12/2025 182,2500 191,2500 18.225
ADIDAS AG ADR 93,1000 -2,46% Data08/12/2025 92,9700 95,5400 9.971.010
ADIENT PLC 18,83 0,40% Ora13:38 18,59 18,97 1.907.366
ADITXT INC 3,40 4,65% Ora13:39 3,24 3,75 1.400.621
ADKINS ENERGY LLC 430,0000 Data08/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 0,8800 -12,87% Data08/12/2025 0,8800 1,1500 29.125
ADM ENDEAVORS INC 0,0418 Data08/12/2025 0,0418 0,0418 0
ADM TRONICS UNLTD 0,1099 9,90% Data08/12/2025 0,0993 0,1099 3.747
ADMA BIOLOGICS INC 19,80 2,12% Ora13:39 19,15 19,86 12.785.018
ADMIE HOLDING S.A. 3,1000 Data08/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 345,32 1,83% Ora13:39 338,48 347,78 498.532.188
ADS TEC ENERGY PLC 12,40 -2,71% Ora12:01 12,08 12,40 3.659
ADS-TEC ENERGY PLC WARRANT 0,8150 -4,12% Data08/12/2025 0,7651 0,8200 53.298
ADSTAR INC 0 Data03/12/2025 0 0 0