Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUSHNET HOLDINGS CORP 99,45 -1,85% Ora15:59 96,83 99,45 4.496.760
ACV AUCTIONS INC 5,54 13,31% Ora15:59 5,04 5,64 5.360.184
ADAGENE INC 2,9700 0,34% Data03/03/2026 2,9000 3,0600 58.794
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9900 -4,81% Ora15:59 0,9900 1,0200 8.335
ADAMAS ONE CORP 0,0002 Data03/03/2026 0,0002 0,0002 0
ADAMAS TRUST, INC 22,73 -0,09% Ora15:08 22,55 22,73 55.154
ADAMAS TRUST, INC 19,8300 -0,38% Data03/03/2026 19,8100 19,9000 41.802
ADAMAS TRUST, INC. 25,3300 -0,04% Data03/03/2026 25,2805 25,3500 194.610
ADAMAS TRUST, INC. 25,8000 0,12% Data03/03/2026 25,6500 25,8300 448.223
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,3600 0,44% Data03/03/2026 25,2000 25,3600 405.253
ADAMS DIVERSIFIED EQUITY FUND INC 23,02 -1,03% Ora15:59 22,80 23,15 3.912.471
ADAPTHEALTH CORP 9,42 -2,28% Ora15:59 9,04 9,54 2.904.358
ADAPTIVE BIOTECHNOLOGIES 16,12 -0,03% Ora15:59 15,11 16,56 4.994.779
ADC THERAPEUTICS SA 4,07 -2,75% Ora15:59 4,00 4,17 1.465.047
ADC-P-A 17,2300 -0,81% Data03/03/2026 17,2000 17,5000 447.377
ADCNF 0,6500 Data03/03/2026 0,6500 0,6500 0
ADCORE INC 0,0959 6,56% Data03/03/2026 0,0959 0,0959 480
ADDENTAX GROUP CORP 0,2994 -8,16% Ora15:58 0,2610 0,3361 20.547
ADDEX THERAPEUTICS LTD 7,0700 -4,46% Data03/03/2026 7,0700 7,0700 3.422
ADDUS HOMECARE CORPORATION 103,51 -1,66% Ora15:59 102,01 104,71 2.486.224
ADECOAGRO S.A. 9,14 -1,98% Ora15:59 8,92 9,29 1.582.002
ADEIA INC 19,87 -2,36% Ora15:59 19,35 20,22 2.948.671
ADIA NUTRITION INC 0,2050 -4,65% Data03/03/2026 0,2050 0,2050 564
ADIAL PHARMACEUTICALS 2,25 -8,91% Ora15:58 2,16 2,49 340.352
ADICET BIO INC 7,00 -3,98% Ora15:59 6,67 7,13 388.333
ADIDAS AG 175,0000 -0,86% Data03/03/2026 175,0000 175,0000 43.750
ADIDAS AG ADR 86,5600 -2,51% Data03/03/2026 84,2600 86,9800 1.917.910
ADIENT PLC 22,60 -4,16% Ora15:59 22,13 22,96 1.886.115
ADITXT INC 0,4601 -4,25% Ora15:56 0,4453 0,4737 11.133
ADKINS ENERGY LLC 430,0000 Data03/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 8,0100 -2,79% Data03/03/2026 7,4000 8,3000 1.615.657
ADM ENDEAVORS INC 0,0271 8,40% Data03/03/2026 0,0241 0,0271 1.162
ADM TRONICS UNLTD 0,0790 -21,00% Data03/03/2026 0,0661 0,0790 125
ADMA BIOLOGICS INC 16,38 -1,21% Ora15:59 16,08 16,69 9.065.919
ADMIE HOLDING S.A. 3,1000 Data03/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 270,95 3,86% Ora15:59 260,70 272,83 353.200.392
ADS TEC ENERGY PLC 10,89 -2,81% Ora15:17 10,67 11,00 21.881
ADS-TEC ENERGY PLC WARRANT 0,7795 1,25% Data03/03/2026 0,6500 0,8391 7.877
ADT INC 6,86 -3,65% Ora15:59 6,67 7,02 15.962.619
ADTRAN HOLDINGS INC 9,88 -0,85% Ora15:59 9,66 10,03 1.522.572
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,36 -6,33% Ora15:59 9,97 10,73 1.121.482
ADVANCE AUTO PARTS INC 51,96 -2,47% Ora15:59 49,74 52,42 11.840.018
ADVANCE UNITED HOLDINGS INC 0,2500 Data03/03/2026 0,2500 0,2500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data03/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,2600 2,65% Data03/03/2026 4,0500 4,3150 119.872
ADVANCED DRAINAGE SYSTEMS INC 162,13 -3,69% Ora15:59 160,95 167,31 15.186.032
ADVANCED ENERGY IND INC 322,12 -5,38% Ora15:59 315,00 330,00 26.185.343
ADVANCED MICRO DEVICES 191,01 -3,83% Ora15:59 188,22 193,64 1.902.886.597
ADVANSIX 18,39 0,22% Ora15:59 17,54 18,67 941.896
ADVANTAGE SOLUTIONS INC 0,5466 -1,03% Ora15:59 0,4893 0,6356 377.125