Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADAMAS TRUST INC	25,3300	-0,08%	27/02/2026	25,3200	25,3500	157.477
ADAMAS TRUST, INC	22,7300	-0,04%	15:18	22,6626	22,7300	15.324
ADAMAS TRUST, INC	19,6000	-1,51%	27/02/2026	19,6000	19,9500	130.026
ADAMAS TRUST, INC.	25,7700	0,29%	27/02/2026	25,6600	25,7800	1.284.274
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,2400	-0,04%	27/02/2026	25,2400	25,3400	258.483

ADAPTHEALTH CORP	9,1550	0,83%	15:59	8,7700	9,2400	1.483.604
ADAPTIVE BIOTECHNOLOGIES	16,0400	-2,55%	15:59	15,8050	16,2300	4.100.595
ADC THERAPEUTICS SA	4,1050	-0,61%	15:59	3,9450	4,1800	432.972
ADC-P-A	17,3400	-1,45%	27/02/2026	17,3000	17,6300	663.584
ADCNF	0,6500		27/02/2026	0,6500	0,6500	0
ADCORE INC	0,0900		27/02/2026	0,0900	0,0900	0
ADDENTAX GROUP CORP	0,3302	-1,73%	15:57	0,3199	0,3380	7.018
ADDEX THERAPEUTICS LTD	7,4000	5,86%	13:07	7,4000	8,0000	15.332
ADDUS HOMECARE CORPORATION	103,5000	-0,50%	15:59	101,6550	105,4400	3.760.614
ADECOAGRO S.A.	8,9050	0,85%	15:59	8,7600	8,9100	418.454
ADEIA INC	20,6800	-0,82%	15:59	19,8900	20,9300	4.398.347
ADESTO TECHNOLOGIES CORPORATION	12,5400		27/02/2026	12,5400	12,5400	0
ADIA NUTRITION INC	0,2100		27/02/2026	0,2100	0,2100	1.050
ADIAL PHARMACEUTICALS	2,5647	1,37%	15:57	2,4800	2,6256	68.310
ADICET BIO INC	7,2000	-1,64%	15:56	7,0900	7,4700	129.985

ADIDAS AG	180,3000	-1,45%	27/02/2026	180,3000	197,0000	18.030
ADIDAS AG ADR	93,2400	-2,65%	27/02/2026	93,0000	94,0900	3.710.952
ADIENT PLC	24,3300	-1,18%	15:59	23,8500	24,5099	2.012.171
ADITXT INC	0,4549	-5,11%	15:59	0,4500	0,4762	17.971
ADKINS ENERGY LLC	430,0000		27/02/2026	430,0000	430,0000	0
ADLAI NORTYE LTD	7,8600	-14,47%	27/02/2026	7,2100	9,2000	3.002.606
ADM ENDEAVORS INC	0,0260	6,12%	27/02/2026	0,0260	0,0260	260
ADM TRONICS UNLTD	0,1000		27/02/2026	0,1000	0,1000	0
ADMA BIOLOGICS INC	15,5600	2,50%	15:59	14,5600	15,6300	11.975.357
ADMIE HOLDING S.A.	3,1000		27/02/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	262,3825	1,29%	15:59	253,0600	262,7500	233.631.001
ADS TEC ENERGY PLC	12,0500	-3,52%	15:58	11,6784	12,3000	59.374
ADT INC	8,0250	-1,05%	15:59	7,9700	8,0760	7.260.113
ADTRAN HOLDINGS INC	10,2100	3,03%	15:59	9,8002	10,2350	3.080.443
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,8500	-8,28%	15:59	10,8000	11,5000	1.267.620
ADVANCE AUTO PARTS INC	53,1600	2,23%	15:59	51,1700	53,2350	9.716.724
ADVANCE UNITED HOLDINGS INC	0,2500	-43,19%	27/02/2026	0,2000	0,2500	3.100
ADVANCE ZINCTEK LIMITED	0,4510		27/02/2026	0,4510	0,4510	0
ADVANCED BIOMED INC	4,0624	1,31%	27/02/2026	3,9400	4,2346	54.180
ADVANCED DRAINAGE SYSTEMS INC	171,2700	-0,54%	15:59	167,6512	171,3700	11.617.225
ADVANCED ENERGY IND INC	336,0300	-0,39%	15:59	325,7850	336,0600	23.434.852
ADVANCED HEALTH INTELLIGENCE LTD	1,5000		27/02/2026	1,5000	1,5000	0
ADVANCED MICRO DEVICES	200,2700	-1,67%	15:59	197,7400	201,8800	1.739.186.166
ADVANSIX	17,8200	-0,39%	15:59	17,1000	17,8250	939.279
ADVANTAGE SOLUTIONS INC	0,5244	-3,07%	15:59	0,5082	0,5600	179.141
ADVENT CLAYMORE CV SEC&INCM FD	12,5300	-0,32%	15:58	12,4900	12,5800	488.122
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	26,7500	0,50%	27/02/2026	26,7500	28,4700	296.925
AEA-BRIDGES IMPACT CORP	9,3900		27/02/2026	9,3900	9,3900	0
AEBI SCHMIDT HOLDING	14,4200	-2,24%	27/02/2026	14,2500	14,6900	3.216.352

« 1 2 3 4 5 »