Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS TRUST INC 24,1900 0,12% Data30/03/2026 24,1600 24,2600 3.193
ADAMAS TRUST, INC 22,11 -0,41% Ora15:59 22,05 22,34 45.833
ADAMAS TRUST, INC 18,0250 -0,03% Data30/03/2026 17,2900 18,1950 593.023
ADAMAS TRUST, INC. 24,9000 0,36% Data30/03/2026 24,8700 25,1000 294.617
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,2000 0,08% Data30/03/2026 24,1000 24,2000 782.289
ADAPTHEALTH CORP 11,28 0,71% Ora15:59 10,99 11,56 6.089.654
ADAPTIVE BIOTECHNOLOGIES 12,83 3,38% Ora15:59 12,27 13,02 4.199.088
ADC THERAPEUTICS SA 3,64 -1,62% Ora15:59 3,58 3,73 375.684
ADC-P-A 16,9650 -0,44% Data27/03/2026 16,9300 17,0500 438.986
ADCNF 0,6500 Data27/03/2026 0,6500 0,6500 0
ADCORE INC 0,0926 Data27/03/2026 0,0926 0,0926 0
ADDENTAX GROUP CORP 4,64 1.369,56% Ora15:56 4,32 5,12 205.832
ADDEX THERAPEUTICS LTD 6,35 -5,22% Ora13:10 6,34 6,95 8.493
ADDUS HOMECARE CORPORATION 94,32 -0,91% Ora15:59 93,86 96,48 3.469.797
ADECOAGRO S.A. 15,26 8,58% Ora15:59 14,61 15,55 13.994.484
ADEIA INC 23,14 -4,34% Ora15:59 22,58 24,63 6.544.028
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data30/03/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,1000 -16,67% Data30/03/2026 0,1000 0,1000 550
ADIAL PHARMACEUTICALS 1,72 4,88% Ora15:59 1,60 1,80 66.655
ADICET BIO INC 6,13 -5,26% Ora15:59 6,01 6,49 178.352
ADIDAS AG 155,4000 0,26% Data27/03/2026 155,4000 155,4000 15.540
ADIDAS AG ADR 76,1700 0,38% Data30/03/2026 75,2000 76,8900 1.202.648
ADIENT PLC 19,21 -5,14% Ora15:59 19,19 20,32 2.533.684
ADITXT INC 0,7710 -4,81% Ora15:59 0,7561 0,8449 34.932
ADKINS ENERGY LLC 430,0000 Data27/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 6,6100 2,32% Data30/03/2026 6,3400 7,0700 5.751
ADM ENDEAVORS INC 0,0290 -1,36% Data30/03/2026 0,0286 0,0290 414
ADM TRONICS UNLTD 0,0770 -3,75% Data30/03/2026 0,0770 0,0770 116
ADMA BIOLOGICS INC 9,17 -0,86% Ora15:59 8,86 9,39 14.219.465
ADMIE HOLDING S.A. 3,1000 Data27/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 241,11 2,67% Ora15:59 238,05 243,28 226.726.876
ADS TEC ENERGY PLC 11,37 Ora15:56 9,66 11,40 60.674
ADT INC 6,47 0,08% Ora15:59 6,43 6,60 9.024.888
ADTRAN HOLDINGS INC 12,19 -5,72% Ora15:59 12,16 13,05 3.664.065
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 9,23 -7,05% Ora15:59 9,00 10,07 1.597.278
ADVANCE AUTO PARTS INC 51,20 -0,72% Ora15:59 50,43 52,20 8.772.077
ADVANCE UNITED HOLDINGS INC 0,3500 Data27/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data27/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC 4,5000 7,58% Data30/03/2026 4,0700 4,5000 756
ADVANCED DRAINAGE SYSTEMS INC 131,46 -0,93% Ora15:59 130,63 134,48 12.640.597
ADVANCED ENERGY IND INC 297,81 -4,17% Ora15:59 295,60 319,69 30.405.313
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data30/03/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 196,10 -2,92% Ora15:59 192,87 208,43 2.586.204.314
ADVANSIX 24,14 0,33% Ora15:58 23,70 24,53 1.452.226
ADVANTAGE SOLUTIONS INC 27,50 7,55% Ora15:59 25,78 28,07 1.186.603
ADVENT CLAYMORE CV SEC&INCM FD 10,82 -1,46% Ora15:59 10,77 11,10 1.075.734
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data30/03/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 9,4200 0,11% Data30/03/2026 9,3300 9,8000 40.845
AECOM 83,23 -2,61% Ora15:59 83,02 86,03 13.783.617