Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUREN CORPORATION	9,68	4,31%	10:31	9,35	9,69	460.684
ACURX PHARMACEUTICALS INC	2,09	-1,88%	10:18	2,09	2,13	7.183
ACUSHNET HOLDINGS CORP	94,00	0,59%	10:29	93,97	94,79	886.787
ACV AUCTIONS INC	5,33	0,57%	10:31	5,23	5,38	1.294.661
ADAGENE INC	3,6600	-4,19%	04/05/2026	3,5400	3,8150	713.491
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,98	4,14%	10:29	0,95	0,99	11.190
ADAMAS ONE CORP	0,0005		04/05/2026	0,0005	0,0005	0
ADAMAS TRUST, INC	23,30	-1,27%	09:36	23,29	23,30	4.659
ADAMAS TRUST, INC	18,8084	0,58%	04/05/2026	18,6500	18,8900	171.006
ADAMAS TRUST, INC.	25,1300	-0,16%	04/05/2026	25,1100	25,1800	522.553
ADAMAS TRUST, INC.	25,6200	-0,16%	04/05/2026	25,5200	25,6500	256.994
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,0500	0,04%	04/05/2026	24,9900	25,1100	1.083.312
ADAMS DIVERSIFIED EQUITY FUND INC	24,14	1,05%	10:28	24,10	24,18	619.015
ADAPTHEALTH CORP	11,53	-11,58%	10:31	10,80	12,13	2.795.817
ADAPTIVE BIOTECHNOLOGIES	14,10	-2,76%	10:31	13,89	14,83	688.289
ADC THERAPEUTICS SA	3,70	0,41%	10:31	3,66	3,87	308.171
ADC-P-A	17,0500	-0,18%	04/05/2026	17,0000	17,1899	114.695
ADCNF	0,6500		04/05/2026	0,6500	0,6500	0
ADCORE INC	0,1680	-5,67%	04/05/2026	0,1680	0,1680	84
ADDENTAX GROUP CORP	5,09	-3,77%	10:16	5,08	5,09	509

ADDEX THERAPEUTICS LTD	6,9300	-1,00%	04/05/2026	6,9120	6,9300	3.708
ADDUS HOMECARE CORPORATION	94,93	-5,18%	10:30	90,90	96,21	6.847.102
ADECOAGRO S.A.	14,75	-2,83%	10:30	14,75	15,10	776.037
ADEIA INC	28,11	-16,41%	10:31	26,94	30,66	9.903.151
ADIA NUTRITION INC	0,1500		04/05/2026	0,1500	0,1500	0
ADIAL PHARMACEUTICALS	1,60		10:29	1,60	1,62	2.770
ADICET BIO INC	8,71	3,08%	10:26	8,50	8,88	80.361
ADIDAS AG	173,9300	3,01%	04/05/2026	165,7300	173,9300	17.393
ADIDAS AG ADR	82,7100	-4,48%	04/05/2026	82,1100	85,8600	1.375.550
ADIENT PLC	20,76	1,84%	10:31	20,18	20,89	1.071.127
ADITXT INC	0,1402	0,14%	10:29	0,1370	0,1470	7.494
ADKINS ENERGY LLC	450,0000		04/05/2026	450,0000	450,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	14,9700	-3,42%	04/05/2026	14,6000	15,6200	3.759.985
ADM ENDEAVORS INC	0,0410	-3,53%	04/05/2026	0,0410	0,0450	6.414
ADM TRONICS UNLTD	0,0800		04/05/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	10,25	-0,63%	10:31	10,19	10,56	1.501.749
ADMIE HOLDING S.A.	3,5900		04/05/2026	3,5900	3,5900	0
ADOBE SYSTEMS INC	251,12	-1,12%	10:31	248,50	253,91	53.936.981
ADS TEC ENERGY PLC	11,5500	-1,87%	04/05/2026	11,5500	11,6131	49.503
ADS-TEC ENERGY PLC WARRANT	0,7799	39,52%	04/05/2026	0,7799	0,7799	1.077
ADT INC	7,10	0,50%	10:31	7,04	7,16	3.091.279
ADTRAN HOLDINGS INC	14,85	-19,03%	10:31	14,68	15,94	5.805.279
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	13,66	-0,51%	10:30	13,18	13,89	767.769
ADVANCE AUTO PARTS INC	57,04	-0,60%	10:30	56,51	58,45	2.479.295
ADVANCE UNITED HOLDINGS INC	0,2433		04/05/2026	0,2433	0,2433	0
ADVANCE ZINCTEK LIMITED	0,4510		04/05/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,88	-1,34%	10:30	5,60	5,93	63.208
ADVANCED DRAINAGE SYSTEMS INC	143,35	1,85%	10:31	141,26	143,65	3.195.661
ADVANCED ENERGY IND INC	358,07	-7,48%	10:31	337,00	364,00	47.428.929
ADVANCED MICRO DEVICES	350,78	2,71%	10:31	344,88	353,35	960.012.037

« 1 2 3 4 5 »