Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACTINIUM PHARMACEUTICALS INC	1,35	-2,54%	15:59	1,33	1,40	197.905
ACTIVE ENERGY GROUP PLC	0,0008		03/11/2025	0,0008	0,0008	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	6,7000	0,60%	03/11/2025	6,5400	7,0100	91.790
ACUITY BRANDS	361,22	-1,20%	15:59	357,35	363,30	29.922.610
ACUMEN PHARMACEUTICALS INC	1,94	-11,01%	16:00	1,94	2,16	362.430
ACURA PHARMACEUTICALS INC	0,0005		03/11/2025	0,0005	0,0005	0
ACUREN CORPORATION	11,69	-4,18%	15:59	11,57	12,10	14.144.538
ACURX PHARMACEUTICALS INC	4,81	-4,94%	15:59	4,81	5,20	324.553
ACUSHNET HOLDINGS CORP	75,29	-1,43%	16:00	75,17	76,86	6.024.743
ACUTUS MEDICAL INC	0,0003		03/11/2025	0,0003	0,0003	0

ACV AUCTIONS INC	9,3900	3,53%	03/11/2025	8,9900	9,4310	38.573.181
ADAGENE INC	1,7900	0,56%	03/11/2025	1,7000	1,8000	71.987
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,04	-4,59%	16:00	1,02	1,07	29.962
ADAMAS ONE CORP	0,0050		03/11/2025	0,0050	0,0050	6
ADAMAS TRUST INC	21,55	-0,37%	14:28	21,51	21,68	54.525
ADAMG	25,0000	0,40%	03/11/2025	24,9000	25,0500	262.500
ADAMH	25,2700	0,12%	03/11/2025	25,2100	25,3100	351.253
ADAMS DIVERSIFIED EQUITY FUND INC	23,0	-1,62%	15:59	23,0	23,3	6.368.275
ADAPTHEALTH CORP	10,67	17,38%	15:59	9,53	10,68	21.261.273
ADAPTIMMUNE THERAPEUTICS PLC	0,0508	-5,75%	30/10/2025	0,0436	0,0544	459.002
ADAPTIVE BIOTECHNOLOGIES	16,92	-2,42%	16:00	16,51	17,51	12.496.548
ADC THERAPEUTICS SA	4,04	-3,47%	15:59	4,03	4,19	505.360
ADC-P-A	17,5316	-0,56%	03/11/2025	17,4100	17,6399	340.779
ADCNF	0,6500		03/11/2025	0,6500	0,6500	0
ADCORE INC	0,1760		03/11/2025	0,1760	0,1760	0
ADDENTAX GROUP CORP	0,4562	-2,27%	15:59	0,4456	0,4698	25.016
ADDEX THERAPEUTICS LTD	8,79	0,92%	16:00	8,61	9,54	10.544
ADDUS HOMECARE CORPORATION	112,18	-5,72%	15:59	111,92	124,44	18.137.626
ADECOAGRO S.A.	7,65	-2,98%	15:59	7,63	7,85	411.062
ADEIA INC	12,75	-10,84%	16:00	12,10	14,05	11.870.698
ADHERA THERAPEUTICS INC	0,0001		03/11/2025	0,0001	0,0001	0
ADIA NUTRITION INC	0,0350	-12,50%	03/11/2025	0,0350	0,0400	1.376
ADIAL PHARMACEUTICALS	0,3253	-5,71%	15:59	0,3250	0,3468	95.455
ADICET BIO INC	0,6903	-5,44%	16:00	0,6700	0,7390	962.419
ADIDAS AG	184,1300	-2,83%	03/11/2025	184,1300	189,4900	18.413
ADIDAS AG ADR	93,2800	-1,73%	03/11/2025	93,0000	94,4000	5.438.224
ADIENT PLC	23,99	-0,87%	16:00	23,47	24,27	5.849.405
ADITXT INC	5,13	-21,20%	16:02	5,11	5,84	265.044
ADKINS ENERGY LLC	430,0000		03/11/2025	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	1,3900	-2,80%	03/11/2025	1,3800	1,5400	11.740
ADM ENDEAVORS INC	0,0390		03/11/2025	0,0390	0,0391	956
ADM TRONICS UNLTD	0,0900	-3,95%	03/11/2025	0,0900	0,0900	72
ADMA BIOLOGICS INC	14,62	-4,88%	15:59	14,62	15,56	25.690.383
ADMIE HOLDING S.A.	3,1000		03/11/2025	3,1000	3,1000	0
ADOBE SYSTEMS INC	335,67	-0,53%	16:00	332,81	340,55	529.089.632
ADS TEC ENERGY PLC	10,20	-3,27%	16:00	10,09	10,59	61.155
ADS-TEC ENERGY PLC WARRANT	0,8203	-21,12%	03/11/2025	0,8200	0,9000	6.549
ADSTAR INC	0		03/11/2025	0	0	0
ADT INC	8,08	-8,13%	15:59	7,76	8,54	62.629.285
ADTALEM GLOBAL EDUCATION	92,26	-3,50%	15:59	91,03	96,10	36.697.422

« 1 2 3 4 5 »