Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS TRUST INC 25,3100 0,22% Data13/02/2026 25,2500 25,3100 479.751
ADAMAS TRUST, INC 22,5000 -0,18% Ora15:24 22,4000 22,5499 22.459
ADAMAS TRUST, INC 19,6100 -0,20% Data13/02/2026 19,6100 19,7000 83.421
ADAMAS TRUST, INC. 25,6300 -0,14% Data13/02/2026 25,6300 25,7000 294.924
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2900 -0,16% Data13/02/2026 25,2800 25,4000 513.387
ADAPTHEALTH CORP 10,2050 1,14% Ora15:59 10,0600 10,3200 851.186
ADAPTIVE BIOTECHNOLOGIES 16,0400 3,22% Ora15:59 15,4200 16,4200 4.461.458
ADC THERAPEUTICS SA 3,9900 -0,75% Data13/02/2026 3,9850 4,2300 2.564.166
ADC-P-A 17,4657 -0,02% Data13/02/2026 17,3900 17,4900 215.701
ADCNF 0,6500 Data13/02/2026 0,6500 0,6500 0
ADCORE INC 0,1154 Data13/02/2026 0,1154 0,1154 0
ADDENTAX GROUP CORP 0,3921 1,95% Ora15:52 0,3510 0,3950 11.741
ADDEX THERAPEUTICS LTD 7,5401 -2,96% Ora11:03 7,5401 7,8900 166.608
ADDUS HOMECARE CORPORATION 113,8900 1,42% Ora15:59 112,8250 114,5000 2.148.600
ADECOAGRO S.A. 8,6500 -0,23% Data13/02/2026 8,5300 8,8600 3.107.573
ADEIA INC 18,7800 2,45% Ora15:59 18,1500 18,9500 1.648.068
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data13/02/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,1990 -5,24% Data13/02/2026 0,1990 0,1990 881
ADIAL PHARMACEUTICALS 2,8699 0,70% Ora15:58 2,7200 3,0300 72.636
ADICET BIO INC 6,9000 2,68% Ora15:59 6,7200 7,3000 631.484
ADIDAS AG 181,6800 1,55% Data13/02/2026 181,6800 181,6800 54.504
ADIDAS AG ADR 91,9400 0,71% Data13/02/2026 91,2300 92,2900 3.539.690
ADIENT PLC 27,0900 3,12% Data13/02/2026 26,2750 27,3200 35.425.241
ADITXT INC 0,6180 -10,46% Ora15:59 0,6022 0,6798 41.856
ADKINS ENERGY LLC 430,0000 Data13/02/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 9,5100 -1,45% Data13/02/2026 9,3100 10,1500 2.736.579
ADM ENDEAVORS INC 0,0322 14,59% Data13/02/2026 0,0289 0,0322 4.759
ADM TRONICS UNLTD 0,0900 1,12% Data13/02/2026 0,0900 0,0900 0
ADMA BIOLOGICS INC 16,0600 3,01% Ora15:59 15,7200 16,4850 11.461.737
ADMIE HOLDING S.A. 3,1000 Data13/02/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 263,9300 0,54% Ora15:59 257,5000 265,2900 310.989.468
ADS TEC ENERGY PLC 10,5000 -1,50% Ora15:59 10,5000 10,7500 1.050
ADT INC 7,7400 1,31% Data13/02/2026 7,5850 7,8100 90.372.720
ADTALEM GLOBAL EDUCATION 95,5200 2,80% Data13/02/2026 92,6000 96,2000 41.363.503
ADTRAN HOLDINGS INC 10,1300 1,91% Ora15:59 9,8350 10,3100 1.270.391
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,8900 2,35% Ora15:59 10,6000 11,1900 898.043
ADVANCE AUTO PARTS INC 58,8500 1,08% Data13/02/2026 56,2800 65,1999 302.901.833
ADVANCE UNITED HOLDINGS INC 0,4401 Data13/02/2026 0,4401 0,4401 0
ADVANCE ZINCTEK LIMITED 0,4510 Data13/02/2026 0,4510 0,4510 0
ADVANCED BIOMED INC 0,2401 1,09% Data13/02/2026 0,2400 0,2500 9.069
ADVANCED DRAINAGE SYSTEMS INC 170,9800 1,90% Data13/02/2026 166,5300 171,6600 107.563.518
ADVANCED ENERGY IND INC 314,4100 0,47% Ora16:00 310,5300 321,4100 51.680.214
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data13/02/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 207,3250 0,67% Ora15:59 204,0000 210,0500 1.507.822.582
ADVANSIX 18,6500 0,92% Data13/02/2026 18,1700 18,7800 2.398.073
ADVANTAGE SOLUTIONS INC 0,5929 -2,90% Ora15:59 0,5860 0,6397 63.209
ADVENT CLAYMORE CV SEC&INCM FD 12,6600 -0,24% Data13/02/2026 12,4300 12,6600 34.309
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,5650 3,77% Data13/02/2026 26,5650 28,6400 13.283
AEA-BRIDGES IMPACT CORP 9,3900 Data13/02/2026 9,3900 9,3900 0