Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACURA PHARMACEUTICALS INC	0,0005		15/04/2026	0,0005	0,0005	0
ACUREN CORPORATION	8,01	4,78%	15:59	7,50	8,01	4.255.450
ACURX PHARMACEUTICALS INC	2,52	-18,71%	15:58	2,23	2,66	353.267
ACUSHNET HOLDINGS CORP	97,72	1,40%	15:59	96,21	97,87	5.774.792
ACV AUCTIONS INC	4,85	-1,22%	15:59	4,80	5,03	2.039.690
ADAGENE INC	3,8500	0,79%	16/04/2026	3,7100	3,9000	10.934
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,48	3,50%	15:30	1,44	1,64	32.730
ADAMAS ONE CORP	0,2900	1.833,33%	16/04/2026	0,2900	0,2900	0
ADAMAS TRUST, INC	22,97	-0,13%	15:37	22,92	23,03	16.124
ADAMAS TRUST, INC	18,6150	0,46%	16/04/2026	18,5600	18,6400	89.892
ADAMAS TRUST, INC.	24,9100	0,24%	16/04/2026	24,8700	24,9700	9.441
ADAMAS TRUST, INC.	25,2600	0,08%	16/04/2026	25,2000	25,2800	511.313
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,6801	0,94%	16/04/2026	24,3100	24,7400	2.351.273
ADAMS DIVERSIFIED EQUITY FUND INC	23,80	-0,21%	15:59	23,71	23,97	3.748.213
ADAPTHEALTH CORP	12,57	-0,63%	15:59	12,26	12,69	3.375.419
ADAPTIVE BIOTECHNOLOGIES	14,09	-3,03%	15:59	14,02	14,41	3.070.970
ADC THERAPEUTICS SA	4,38	0,23%	15:59	4,24	4,82	1.545.362
ADC-P-A	17,1300		14/04/2026	17,1300	17,3000	157.904
ADCNF	0,6500		15/04/2026	0,6500	0,6500	0
ADCORE INC	0,1700	3,28%	15/04/2026	0,1638	0,1700	2.040

ADDENTAX GROUP CORP	5,89	9,48%	15:59	4,79	6,19	603.314
ADDEX THERAPEUTICS LTD	6,81	-2,71%	15:59	6,81	7,31	9.307
ADDUS HOMECARE CORPORATION	93,35	0,03%	15:59	92,31	93,95	3.893.288
ADECOAGRO S.A.	13,30	-0,08%	15:59	13,09	13,52	3.191.759
ADEIA INC	27,90	3,64%	15:59	27,06	27,92	4.805.820
ADIA NUTRITION INC	0,2000	88,68%	16/04/2026	0,2000	0,2000	20
ADIAL PHARMACEUTICALS	1,64	1,23%	15:56	1,59	1,65	40.991
ADICET BIO INC	8,07	1,89%	15:59	7,70	8,20	403.009
ADIDAS AG	165,0000	2,82%	15/04/2026	165,0000	165,0000	16.500
ADIDAS AG ADR	83,7100	0,72%	16/04/2026	83,0700	83,9000	927.591
ADIENT PLC	20,71	1,07%	15:59	20,38	21,15	2.412.657
ADITXT INC	0,4391	-1,77%	15:59	0,4107	0,4500	65.184
ADKINS ENERGY LLC	430,0000		15/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	13,6900	3,32%	16/04/2026	12,8300	15,0100	128.467
ADM ENDEAVORS INC	0,0410	-0,49%	16/04/2026	0,0410	0,0450	5.741
ADM TRONICS UNLTD	0,0800		15/04/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	10,74	0,80%	15:59	10,42	10,93	8.416.404
ADMIE HOLDING S.A.	3,1000		15/04/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	248,06	1,39%	15:59	245,78	253,86	290.447.535
ADS TEC ENERGY PLC	11,59	-3,42%	15:59	11,02	11,85	27.144
ADS-TEC ENERGY PLC WARRANT	0,5250	-1,89%	16/04/2026	0,4505	0,5250	5.492
ADT INC	7,09	1,50%	15:59	7,01	7,12	8.549.612
ADTRAN HOLDINGS INC	16,67	5,98%	15:59	15,66	16,73	7.575.168
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,51	5,60%	15:59	10,92	11,74	1.098.533
ADVANCE AUTO PARTS INC	56,68	-0,35%	15:59	56,00	57,59	12.736.715
ADVANCE UNITED HOLDINGS INC	0,2566		15/04/2026	0,2566	0,2566	0
ADVANCE ZINCTEK LIMITED	0,4510		15/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,76	-23,23%	15:54	4,65	5,99	59.875
ADVANCED DRAINAGE SYSTEMS INC	144,35	-2,30%	15:59	143,90	149,89	23.285.205
ADVANCED ENERGY IND INC	372,08	-0,60%	15:59	365,85	374,21	36.015.286

« 1 2 3 4 5 »