Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACTINIUM PHARMACEUTICALS INC 1,39 1,46% Ora15:56 1,32 1,39 43.688
ACTIVE ENERGY GROUP PLC 0,0008 Data25/11/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 6,2500 -0,16% Data25/11/2025 6,1700 6,4750 255.238
ACUITY BRANDS 363,98 2,47% Ora16:00 353,08 364,94 27.457.306
ACUMEN PHARMACEUTICALS INC 1,95 14,53% Ora15:59 1,65 1,96 488.528
ACURA PHARMACEUTICALS INC 0,0002 Data25/11/2025 0,0002 0,0002 0
ACUREN CORPORATION 9,62 2,83% Ora15:59 9,30 9,66 10.407.104
ACURX PHARMACEUTICALS INC 3,89 -5,96% Ora15:58 3,84 4,24 99.977
ACUSHNET HOLDINGS CORP 84,11 1,33% Ora15:59 83,60 85,95 10.052.954
ACUTUS MEDICAL INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ACV AUCTIONS INC 7,5900 6,60% Data25/11/2025 7,1500 7,6250 31.601.663
ADAGENE INC 1,9900 4,74% Data25/11/2025 1,7800 2,0500 508.946
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,8475 6,07% Ora16:00 0,7790 0,8799 55.029
ADAMAS ONE CORP 0,0050 Data25/11/2025 0,0050 0,0050 0
ADAMAS TRUST, INC 22,26 0,63% Ora15:59 22,01 22,26 213.619
ADAMAS TRUST, INC 18,6300 -1,17% Data25/11/2025 18,6000 18,9000 81.972
ADAMAS TRUST, INC. 24,9800 0,28% Data25/11/2025 24,9730 25,0200 207.334
ADAMAS TRUST, INC. 25,3900 -0,08% Data25/11/2025 25,3900 25,4600 525.573
ADAMS DIVERSIFIED EQUITY FUND INC 22,4 -0,71% Ora15:59 22,4 22,6 7.244.976
ADAPTHEALTH CORP 9,68 -1,83% Ora16:00 9,48 10,21 9.414.755
ADAPTIVE BIOTECHNOLOGIES 20,32 -0,68% Ora16:00 19,61 20,74 29.119.818
ADC THERAPEUTICS SA 4,40 0,57% Ora15:59 4,21 4,44 475.728
ADC-P-A 17,7400 0,28% Data25/11/2025 17,5300 17,7400 158.631
ADCNF 0,6500 Data25/11/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data25/11/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,4400 4,31% Ora15:43 0,4230 0,4798 7.928
ADDEX THERAPEUTICS LTD 7,80 6,85% Ora16:00 7,80 7,80 0
ADDUS HOMECARE CORPORATION 120,49 3,96% Ora16:00 116,84 121,50 4.625.121
ADECOAGRO S.A. 7,84 -0,17% Ora15:59 7,79 7,96 2.046.859
ADEIA INC 12,35 1,48% Ora16:00 12,20 12,55 3.519.724
ADHERA THERAPEUTICS INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0780 18,18% Data25/11/2025 0,0590 0,0780 13.018
ADIAL PHARMACEUTICALS 0,3070 -5,25% Ora16:00 0,2921 0,3239 172.634
ADICET BIO INC 0,5999 -2,01% Ora16:00 0,5970 0,6432 584.157
ADIDAS AG 176,3800 -1,44% Data25/11/2025 176,3800 177,0300 17.638
ADIDAS AG ADR 89,4100 2,08% Data25/11/2025 87,6000 89,5400 15.253.346
ADIENT PLC 19,54 0,88% Ora15:59 19,40 19,90 8.465.538
ADITXT INC 2,63 -26,33% Ora16:00 2,57 3,35 479.288
ADKINS ENERGY LLC 430,0000 Data25/11/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,3900 -1,42% Data25/11/2025 1,3700 1,4850 10.465
ADM ENDEAVORS INC 0,0382 0,26% Data25/11/2025 0,0382 0,0400 663
ADM TRONICS UNLTD 0,1200 9,09% Data25/11/2025 0,1200 0,1200 72
ADMA BIOLOGICS INC 19,21 4,86% Ora16:00 18,30 19,22 33.414.878
ADMIE HOLDING S.A. 3,1000 Data25/11/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 319,55 0,26% Ora16:00 315,62 321,52 471.809.568
ADS TEC ENERGY PLC 11,75 2,26% Ora15:58 11,27 11,75 192.237
ADS-TEC ENERGY PLC WARRANT 0,8500 -11,45% Data25/11/2025 0,7615 0,9000 1.886
ADSTAR INC 0 Data25/11/2025 0 0 0
ADT INC 8,06 2,15% Ora15:59 7,90 8,07 17.724.420
ADTALEM GLOBAL EDUCATION 89,61 0,28% Ora16:00 89,02 92,36 30.392.516