Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURX PHARMACEUTICALS INC 4,02 -5,85% Ora15:59 3,94 4,23 215.391
ACUSHNET HOLDINGS CORP 91,16 -2,63% Ora15:59 90,80 94,00 3.203.673
ACV AUCTIONS INC 4,33 -1,37% Ora15:59 4,24 4,52 2.498.267
ADAGENE INC 4,1400 1,72% Data26/03/2026 4,0200 4,3500 8.239
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,23 Ora15:28 1,22 1,32 15.655
ADAMAS ONE CORP 0,2900 144.900,00% Data26/03/2026 0,2900 0,2900 0
ADAMAS TRUST, INC 22,29 -0,27% Ora15:40 22,24 22,36 33.710
ADAMAS TRUST, INC 18,0300 -3,94% Data26/03/2026 18,0300 18,7900 218.578
ADAMAS TRUST, INC. 24,0900 -0,70% Data26/03/2026 24,0900 24,2600 6.986
ADAMAS TRUST, INC. 25,0200 -0,75% Data26/03/2026 25,0000 25,1800 598.003
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,0100 -0,85% Data26/03/2026 23,9200 24,5600 675.425
ADAMS DIVERSIFIED EQUITY FUND INC 21,82 -1,76% Ora15:59 21,76 22,19 2.576.522
ADAPTHEALTH CORP 11,42 0,26% Ora15:59 11,25 11,63 2.036.865
ADAPTIVE BIOTECHNOLOGIES 13,97 -1,27% Ora15:59 13,90 14,36 3.076.702
ADC THERAPEUTICS SA 3,95 -0,50% Ora15:59 3,90 4,05 318.191
ADC-P-A 17,1300 0,59% Data25/03/2026 17,0300 17,1500 172.533
ADCNF 0,6500 Data25/03/2026 0,6500 0,6500 0
ADCORE INC 0,0926 Data25/03/2026 0,0926 0,0926 0
ADDENTAX GROUP CORP 0,3085 -16,62% Ora15:59 0,2920 0,3371 38.535
ADDEX THERAPEUTICS LTD 6,30 -3,15% Ora15:33 6,20 6,66 14.690
ADDUS HOMECARE CORPORATION 97,68 -1,65% Ora15:59 97,10 100,78 3.919.290
ADECOAGRO S.A. 13,85 -5,81% Ora15:59 13,82 14,95 5.859.565
ADEIA INC 24,36 -3,41% Ora15:59 24,34 25,37 4.606.822
ADIA NUTRITION INC 0,1210 86,15% Data25/03/2026 0,1000 0,1600 11.543
ADIAL PHARMACEUTICALS 1,74 0,35% Ora15:55 1,72 1,78 43.528
ADICET BIO INC 6,69 -1,76% Ora15:59 6,67 6,90 114.922
ADIDAS AG 157,7300 7,57% Data25/03/2026 157,7300 157,7300 15.773
ADIDAS AG ADR 77,0800 0,61% Data26/03/2026 76,8100 78,5700 884.185
ADIENT PLC 21,36 -0,37% Ora15:59 21,13 21,72 2.025.148
ADITXT INC 0,8800 -3,30% Ora15:59 0,8757 0,9300 15.711
ADKINS ENERGY LLC 430,0000 Data25/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 6,7500 -5,20% Data26/03/2026 6,5500 7,5500 10.199
ADM ENDEAVORS INC 0,0329 3,13% Data26/03/2026 0,0329 0,0329 582
ADM TRONICS UNLTD 0,0800 11,11% Data25/03/2026 0,0800 0,0800 16
ADMA BIOLOGICS INC 8,29 -13,91% Ora15:59 7,21 9,05 46.961.324
ADMIE HOLDING S.A. 3,1000 Data25/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 240,90 1,54% Ora15:59 234,28 243,95 245.986.274
ADS TEC ENERGY PLC 10,61 0,47% Ora15:59 10,56 10,99 19.455
ADS-TEC ENERGY PLC WARRANT 0,4499 -9,95% Data26/03/2026 0,4100 0,6189 43.847
ADT INC 6,62 0,08% Ora15:59 6,53 6,68 9.348.982
ADTRAN HOLDINGS INC 12,98 2,69% Ora15:59 12,44 13,04 5.446.093
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,23 -5,54% Ora15:59 10,20 10,90 737.120
ADVANCE AUTO PARTS INC 51,87 -1,63% Ora15:59 51,25 52,97 8.998.834
ADVANCE UNITED HOLDINGS INC 0,3500 Data25/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data25/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,1900 -2,10% Data26/03/2026 3,6700 4,2000 4.835
ADVANCED DRAINAGE SYSTEMS INC 134,39 -3,30% Ora15:59 133,47 139,66 16.302.388
ADVANCED ENERGY IND INC 313,28 -8,63% Ora15:59 312,05 338,07 42.077.507
ADVANCED MICRO DEVICES 203,78 -7,49% Ora15:59 203,43 221,00 2.915.209.092
ADVANSIX 24,44 4,27% Ora15:59 23,52 24,46 2.639.962