Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURX PHARMACEUTICALS INC 3,89 4,85% Ora15:59 3,62 3,89 173.967
ACUSHNET HOLDINGS CORP 93,58 0,11% Ora15:59 92,83 94,60 4.700.642
ACV AUCTIONS INC 4,26 0,47% Ora15:59 4,07 4,41 2.793.844
ADAGENE INC 4,6100 17,60% Data01/04/2026 3,9177 4,7200 1.027.698
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,17 1,74% Ora15:59 1,15 1,21 9.091
ADAMAS ONE CORP 0,0002 Data01/04/2026 0,0002 0,0002 1
ADAMAS TRUST, INC 21,82 0,60% Ora15:59 21,45 21,84 90.188
ADAMAS TRUST, INC 17,4417 -1,51% Data01/04/2026 17,3100 17,7500 371.979
ADAMAS TRUST, INC. 24,4500 0,62% Data01/04/2026 24,2800 24,4750 639.343
ADAMAS TRUST, INC. 25,0999 1,01% Data01/04/2026 24,8500 25,1400 317.162
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,4300 -0,04% Data01/04/2026 24,3800 24,6099 138.469
ADAMS DIVERSIFIED EQUITY FUND INC 22,38 2,24% Ora15:57 22,04 22,47 3.902.779
ADAPTHEALTH CORP 11,85 -0,46% Ora15:59 11,62 12,02 2.618.949
ADAPTIVE BIOTECHNOLOGIES 14,42 3,89% Ora15:59 14,15 14,66 6.096.252
ADC THERAPEUTICS SA 3,80 1,20% Ora15:59 3,71 3,82 510.413
ADC-P-A 17,0700 1,61% Data01/04/2026 16,8200 17,3095 232.937
ADCNF 0,6500 Data01/04/2026 0,6500 0,6500 0
ADCORE INC 0,1100 0,92% Data01/04/2026 0,1100 0,1100 11.273
ADDENTAX GROUP CORP 5,22 -5,22% Ora15:40 5,02 5,44 37.847
ADDEX THERAPEUTICS LTD 6,2800 -0,16% Data01/04/2026 5,9900 6,2800 11.794
ADDUS HOMECARE CORPORATION 93,82 0,18% Ora15:59 92,82 96,12 4.763.639
ADECOAGRO S.A. 14,83 -1,26% Ora15:59 14,45 14,98 5.865.448
ADEIA INC 25,06 4,27% Ora15:59 24,23 25,23 6.447.334
ADIA NUTRITION INC 0,1000 23,30% Data01/04/2026 0,1000 0,1000 2.340
ADIAL PHARMACEUTICALS 1,75 -2,51% Ora15:59 1,71 1,80 28.187
ADICET BIO INC 6,88 1,03% Ora15:59 6,85 7,06 190.559
ADIDAS AG 159,8900 3,00% Data01/04/2026 154,7100 159,8900 143.901
ADIDAS AG ADR 79,5800 -1,11% Data01/04/2026 78,8000 80,1500 1.048.228
ADIENT PLC 20,83 3,04% Ora15:59 20,36 21,06 2.218.453
ADITXT INC 0,8889 -9,19% Ora15:59 0,8200 0,9698 101.779
ADKINS ENERGY LLC 430,0000 Data01/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 7,9000 14,16% Data01/04/2026 6,6700 8,0479 4.353.816
ADM ENDEAVORS INC 0,0320 10,34% Data01/04/2026 0,0289 0,0330 14.510
ADM TRONICS UNLTD 0,0900 Data01/04/2026 0,0900 0,0900 0
ADMA BIOLOGICS INC 9,10 1,00% Ora15:59 9,02 9,60 15.038.383
ADMIE HOLDING S.A. 3,1000 Data01/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 241,38 -0,70% Ora15:59 235,04 243,48 210.608.429
ADS TEC ENERGY PLC 11,61 0,96% Ora15:46 11,37 11,89 17.965
ADS-TEC ENERGY PLC WARRANT 0,5902 25,20% Data01/04/2026 0,5000 0,6450 5.822
ADT INC 6,54 -0,53% Ora15:59 6,53 6,67 10.726.215
ADTRAN HOLDINGS INC 12,74 1,27% Ora15:59 12,65 13,05 3.512.300
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,33 -1,57% Ora15:59 10,20 10,98 656.648
ADVANCE AUTO PARTS INC 54,42 3,16% Ora15:59 53,01 54,49 9.240.127
ADVANCE UNITED HOLDINGS INC 0,2758 Data01/04/2026 0,2758 0,2758 0
ADVANCE ZINCTEK LIMITED 0,4510 Data01/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,4600 -2,19% Data01/04/2026 4,1200 4,5500 35.738
ADVANCED DRAINAGE SYSTEMS INC 136,98 -0,11% Ora16:00 136,14 138,63 19.218.947
ADVANCED ENERGY IND INC 333,50 3,34% Ora15:59 327,34 340,60 43.717.921
ADVANCED MICRO DEVICES 210,27 3,36% Ora15:59 205,84 213,83 2.580.165.068
ADVANSIX 25,11 2,89% Ora15:59 24,32 25,14 2.500.670