Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUREN CORPORATION	9,37	2,52%	15:59	9,20	9,69	3.099.297
ACURX PHARMACEUTICALS INC	2,15	-0,46%	15:59	2,08	2,28	84.863
ACUSHNET HOLDINGS CORP	95,78	-1,07%	15:59	95,25	98,02	2.662.076
ACV AUCTIONS INC	5,28	1,64%	15:59	5,17	5,38	3.841.571
ADAGENE INC	3,8200	3,80%	01/05/2026	3,5800	3,8800	573.512
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,03	14,41%	15:57	0,86	1,04	13.998
ADAMAS ONE CORP	0,0005		01/05/2026	0,0005	0,0005	0
ADAMAS TRUST, INC	23,83	0,80%	15:11	23,58	23,83	233.877
ADAMAS TRUST, INC	18,7000	0,54%	01/05/2026	18,7000	18,7000	6.283
ADAMAS TRUST, INC.	25,1700	0,52%	01/05/2026	25,0301	25,1700	404.457
ADAMAS TRUST, INC.	25,6600	0,43%	01/05/2026	25,5800	25,6900	211.464
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,0400	0,28%	01/05/2026	24,9950	25,1400	813.525
ADAMS DIVERSIFIED EQUITY FUND INC	24,09	0,35%	16:00	24,07	24,32	2.623.586
ADAPTHEALTH CORP	13,17	0,46%	15:59	13,02	13,30	1.499.927
ADAPTIVE BIOTECHNOLOGIES	14,27	1,17%	15:59	14,03	14,40	2.339.567
ADC THERAPEUTICS SA	3,83	1,32%	15:59	3,72	3,85	701.492
ADC-P-A	17,0800	-0,41%	01/05/2026	16,9500	17,2000	452.415
ADCNF	0,6500		01/05/2026	0,6500	0,6500	0
ADCORE INC	0,1781	1,77%	01/05/2026	0,1746	0,1781	534
ADDENTAX GROUP CORP	4,95	-0,40%	15:35	4,71	5,15	86.801

ADDEX THERAPEUTICS LTD	6,90	-0,86%	11:22	6,90	6,96	3.456
ADDUS HOMECARE CORPORATION	99,52	2,71%	15:59	96,30	99,52	4.219.112
ADECOAGRO S.A.	13,91	-1,28%	15:59	13,56	14,32	2.488.719
ADEIA INC	33,02	3,66%	15:59	31,76	33,38	13.322.864
ADIA NUTRITION INC	0,1500	-18,92%	01/05/2026	0,1363	0,1500	300
ADIAL PHARMACEUTICALS	1,58	2,27%	15:56	1,52	1,60	52.229
ADICET BIO INC	8,21	8,74%	15:58	7,45	8,30	356.971
ADIDAS AG	168,8500	-0,54%	01/05/2026	168,8500	168,8501	3.040.482
ADIDAS AG ADR	86,5900	0,05%	01/05/2026	86,5900	88,2800	318.045
ADIENT PLC	21,33	1,31%	15:59	20,45	21,38	2.774.085
ADITXT INC	0,1951	0,05%	15:58	0,1940	0,2053	49.286
ADKINS ENERGY LLC	450,0000		01/05/2026	450,0000	450,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	15,5000	8,62%	01/05/2026	13,0100	15,9300	9.108.916
ADM ENDEAVORS INC	0,0425	3,91%	01/05/2026	0,0425	0,0425	2.763
ADM TRONICS UNLTD	0,0800		01/05/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	10,51	2,49%	15:59	10,27	10,57	7.241.537
ADMIE HOLDING S.A.	3,5900		01/05/2026	3,5900	3,5900	0
ADOBE SYSTEMS INC	250,73	1,88%	15:59	244,10	253,56	354.424.952
ADS TEC ENERGY PLC	11,74	-1,34%	15:57	11,66	12,04	16.572
ADS-TEC ENERGY PLC WARRANT	0,5590	-28,32%	01/05/2026	0,4810	0,6000	3.708
ADT INC	7,55	0,27%	15:59	7,51	7,64	11.380.094
ADTRAN HOLDINGS INC	18,47	4,41%	16:00	17,60	18,69	13.025.180
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	14,41	2,05%	15:59	13,81	14,77	2.342.858
ADVANCE AUTO PARTS INC	58,92	-0,99%	15:59	58,46	59,98	8.855.828
ADVANCE UNITED HOLDINGS INC	0,2433		01/05/2026	0,2433	0,2433	0
ADVANCE ZINCTEK LIMITED	0,4510		01/05/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	5,27	-1,50%	15:53	5,13	5,28	3.981
ADVANCED DRAINAGE SYSTEMS INC	147,37	-1,26%	15:59	147,21	150,45	9.428.383
ADVANCED ENERGY IND INC	389,02	1,33%	15:59	378,08	391,32	31.166.894
ADVANCED MICRO DEVICES	360,61	1,73%	15:59	349,25	362,79	3.533.973.538

« 1 2 3 4 5 »