Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURX PHARMACEUTICALS INC 2,98 -15,82% Ora13:21 2,95 3,53 185.917
ACUSHNET HOLDINGS CORP 94,20 -0,74% Ora13:19 93,58 94,97 1.090.589
ACV AUCTIONS INC 4,61 -0,75% Ora13:23 4,58 4,74 1.191.779
ADAGENE INC 4,3200 8,27% Data06/04/2026 3,9000 4,4000 2.156.289
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,19 -4,72% Ora12:52 1,19 1,25 5.538
ADAMAS ONE CORP 0,0002 Data06/04/2026 0,0002 0,0002 0
ADAMAS TRUST, INC 21,97 -0,79% Ora13:02 21,80 21,97 35.047
ADAMAS TRUST, INC 17,7350 1,28% Data06/04/2026 17,5600 17,8699 150.056
ADAMAS TRUST, INC. 24,6200 0,61% Data06/04/2026 24,5100 24,7445 805.591
ADAMAS TRUST, INC. 25,1400 0,18% Data06/04/2026 25,0900 25,2000 409.480
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,3900 -0,22% Data06/04/2026 24,2700 24,7000 643.457
ADAMS DIVERSIFIED EQUITY FUND INC 22,53 -0,46% Ora13:16 22,40 22,60 1.202.884
ADAPTHEALTH CORP 12,00 -0,58% Ora13:24 11,93 12,13 688.609
ADAPTIVE BIOTECHNOLOGIES 13,54 -3,87% Ora13:24 13,39 14,06 1.940.626
ADC THERAPEUTICS SA 3,67 Ora13:23 3,46 3,68 382.608
ADC-P-A 17,1700 0,12% Data06/04/2026 17,1500 17,4699 264.366
ADCNF 0,6500 Data06/04/2026 0,6500 0,6500 0
ADCORE INC 0,1149 4,45% Data06/04/2026 0,1149 0,1149 575
ADDENTAX GROUP CORP 5,50 4,11% Ora12:13 5,08 5,94 114.901
ADDEX THERAPEUTICS LTD 6,12 1,24% Ora11:09 6,09 6,16 2.574
ADDUS HOMECARE CORPORATION 93,83 0,35% Ora13:23 92,74 94,60 2.978.625
ADECOAGRO S.A. 14,78 -2,76% Ora13:24 14,77 15,40 2.646.984
ADEIA INC 25,79 0,47% Ora13:23 25,41 25,98 2.795.030
ADIA NUTRITION INC 0,0750 -36,97% Data06/04/2026 0,0405 0,1000 1.545
ADIAL PHARMACEUTICALS 1,65 -5,71% Ora13:23 1,64 1,74 75.453
ADICET BIO INC 6,45 -6,52% Ora13:23 6,35 6,86 193.833
ADIDAS AG 149,1200 -3,26% Data06/04/2026 149,1200 151,2900 14.912
ADIDAS AG ADR 78,9300 0,96% Data06/04/2026 78,2200 79,9900 514.150
ADIENT PLC 19,87 -1,44% Ora13:24 19,57 20,10 937.622
ADITXT INC 0,5170 -13,44% Ora13:24 0,5001 0,5349 77.782
ADKINS ENERGY LLC 430,0000 Data06/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 9,0000 10,02% Data06/04/2026 8,1700 9,2000 4.317.183
ADM ENDEAVORS INC 0,0320 -1,54% Data06/04/2026 0,0320 0,0336 1.141
ADM TRONICS UNLTD 0,0700 -22,22% Data06/04/2026 0,0700 0,0700 452
ADMA BIOLOGICS INC 9,36 0,86% Ora13:24 9,09 9,45 3.777.625
ADMIE HOLDING S.A. 3,1000 Data06/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 240,13 -1,73% Ora13:24 239,08 244,77 100.208.022
ADS TEC ENERGY PLC 11,32 5,01% Ora13:24 10,59 11,32 6.637
ADS-TEC ENERGY PLC WARRANT 0,5799 -25,64% Data06/04/2026 0,4300 0,5799 6.786
ADT INC 6,61 -0,75% Ora13:24 6,51 6,65 5.438.322
ADTRAN HOLDINGS INC 13,13 1,55% Ora13:21 12,76 13,19 1.477.463
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,20 -3,50% Ora13:18 10,11 10,50 406.293
ADVANCE AUTO PARTS INC 52,35 -1,23% Ora13:23 52,00 52,97 2.415.889
ADVANCE UNITED HOLDINGS INC 0,2566 -6,96% Data06/04/2026 0,2566 0,2566 154
ADVANCE ZINCTEK LIMITED 0,4510 Data06/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,4200 -2,86% Data06/04/2026 4,3001 4,4200 5.541.823
ADVANCED DRAINAGE SYSTEMS INC 138,88 -1,31% Ora13:24 138,33 140,77 12.963.855
ADVANCED ENERGY IND INC 334,56 0,80% Ora13:22 328,54 339,74 21.406.661
ADVANCED MICRO DEVICES 218,62 -0,71% Ora13:24 215,38 222,10 1.304.925.733
ADVANSIX 24,86 0,93% Ora13:20 24,61 25,02 726.258