Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,25 1,63% Ora09:42 1,23 1,32 640
ADAMAS ONE CORP 0,0002 Data25/03/2026 0,0002 0,0002 0
ADAMAS TRUST, INC 22,3500 0,86% Data25/03/2026 22,2100 22,3500 97.245
ADAMAS TRUST, INC 18,7700 -0,90% Data25/03/2026 18,7000 18,9400 94.920
ADAMAS TRUST, INC. 24,2600 0,04% Data25/03/2026 24,2100 24,4300 742.574
ADAMAS TRUST, INC. 25,2100 0,32% Data25/03/2026 25,1400 25,2600 606.653
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,2150 -0,02% Data25/03/2026 24,0300 24,3699 830.357
ADAPTHEALTH CORP 11,53 1,19% Ora10:07 11,25 11,54 94.566
ADAPTIVE BIOTECHNOLOGIES 14,30 1,06% Ora10:08 14,01 14,36 579.647
ADC THERAPEUTICS SA 4,01 1,07% Ora10:07 3,90 4,03 22.624
ADC-P-A 17,1300 0,59% Data25/03/2026 17,0300 17,1500 172.533
ADCNF 0,6500 Data25/03/2026 0,6500 0,6500 0
ADCORE INC 0,0926 Data25/03/2026 0,0926 0,0926 0
ADDENTAX GROUP CORP 0,3166 -14,43% Ora10:06 0,3031 0,3299 11.946
ADDEX THERAPEUTICS LTD 6,5050 4,92% Data25/03/2026 5,7500 6,7300 91.545
ADDUS HOMECARE CORPORATION 100,36 1,04% Ora10:08 98,88 100,78 1.724.393
ADECOAGRO S.A. 14,39 -2,11% Ora10:08 14,33 14,95 874.302
ADEIA INC 25,19 -0,12% Ora10:05 24,73 25,37 326.815
ADIA NUTRITION INC 0,1210 86,15% Data25/03/2026 0,1000 0,1600 11.543
ADIAL PHARMACEUTICALS 1,75 1,16% Ora10:08 1,72 1,75 7.681
ADICET BIO INC 6,87 0,88% Ora10:08 6,67 6,88 11.591
ADIDAS AG 157,7300 7,57% Data25/03/2026 157,7300 157,7300 15.773
ADIDAS AG ADR 76,6100 0,01% Data25/03/2026 76,4800 78,3400 6.381.613
ADIENT PLC 21,56 0,56% Ora10:08 21,20 21,72 100.746
ADITXT INC 0,9167 0,74% Ora10:05 0,9010 0,9264 7.044
ADKINS ENERGY LLC 430,0000 Data25/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 7,1200 1,86% Data25/03/2026 6,9200 7,5500 1.046.889
ADM ENDEAVORS INC 0,0319 Data25/03/2026 0,0319 0,0319 0
ADM TRONICS UNLTD 0,0800 11,11% Data25/03/2026 0,0800 0,0800 16
ADMA BIOLOGICS INC 7,95 -17,45% Ora10:08 7,21 9,05 14.998.193
ADMIE HOLDING S.A. 3,1000 Data25/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 243,32 2,56% Ora10:08 234,28 243,61 54.964.141
ADS TEC ENERGY PLC 10,5600 -4,00% Data25/03/2026 10,5600 10,8700 43.085
ADS-TEC ENERGY PLC WARRANT 0,4996 -0,08% Data25/03/2026 0,4530 0,5300 9.369
ADT INC 6,67 0,91% Ora10:08 6,53 6,68 435.966
ADTRAN HOLDINGS INC 12,80 1,27% Ora10:08 12,44 12,88 740.172
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,69 -1,26% Ora10:07 10,40 10,85 184.455
ADVANCE AUTO PARTS INC 52,81 0,15% Ora10:08 51,77 52,97 1.438.411
ADVANCE UNITED HOLDINGS INC 0,3500 Data25/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data25/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,2800 5,94% Data25/03/2026 4,1100 4,2999 6.732.817
ADVANCED DRAINAGE SYSTEMS INC 139,27 0,21% Ora10:08 136,06 139,66 1.354.231
ADVANCED ENERGY IND INC 324,99 -5,21% Ora10:08 321,75 338,07 11.718.239
ADVANCED MICRO DEVICES 215,20 -2,30% Ora10:08 214,66 221,00 458.652.603
ADVANSIX 23,71 1,15% Ora10:06 23,52 23,92 246.801
ADVANTAGE SOLUTIONS INC 0,9144 11,51% Ora10:08 0,8144 0,9249 104.645
ADVENT CLAYMORE CV SEC&INCM FD 11,50 -0,09% Ora10:07 11,50 11,56 219.218
ADVENT TECHNOLOGIES HOLDINGS 0,0029 Data19/03/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 9,5900 -2,84% Data25/03/2026 9,5000 10,0800 4.794.233