Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUREN CORPORATION 9,41 -1,36% Ora12:36 9,24 9,60 5.249.553
ACURX PHARMACEUTICALS INC 4,13 28,50% Ora12:35 3,24 4,60 1.183.469
ACUSHNET HOLDINGS CORP 83,16 -0,53% Ora12:35 83,16 84,62 1.228.364
ACV AUCTIONS INC 8,1500 3,30% Data05/12/2025 7,8630 8,2300 26.806.304
ADAGENE INC 1,9900 1,02% Data05/12/2025 1,9500 2,0500 248.318
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9057 -2,19% Ora12:33 0,9000 0,9640 9.348
ADAMAS ONE CORP 0,0050 Data05/12/2025 0,0050 0,0050 0
ADAMAS TRUST INC 25,3100 0,24% Data05/12/2025 25,2350 25,3100 518.855
ADAMAS TRUST, INC 22,41 0,36% Ora11:51 22,34 22,41 92.386
ADAMAS TRUST, INC 19,4700 -0,36% Data05/12/2025 19,4200 19,6800 23.364
ADAMAS TRUST, INC. 25,7700 0,08% Data05/12/2025 25,7100 25,7700 1.015.338
ADAPTHEALTH CORP 9,54 1,27% Ora12:35 9,27 9,57 1.332.122
ADAPTIVE BIOTECHNOLOGIES 15,05 2,03% Ora12:36 14,70 15,24 16.944.479
ADC THERAPEUTICS SA 3,26 -1,06% Ora12:36 3,26 3,41 894.072
ADC-P-A 17,5100 -0,96% Data05/12/2025 17,5000 17,6400 459.743
ADCNF 0,6500 Data05/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data05/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,4888 3,89% Ora12:14 0,4697 0,4888 1.089
ADDEX THERAPEUTICS LTD 8,05 3,60% Ora10:42 8,05 8,49 4.212
ADDUS HOMECARE CORPORATION 112,21 -0,87% Ora12:25 111,47 114,00 1.413.598
ADECOAGRO S.A. 8,15 -1,09% Ora12:35 8,08 8,30 239.923
ADEIA INC 12,76 2,00% Ora12:34 12,38 12,79 1.133.250
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data05/12/2025 12,5400 12,5400 0
ADIA NUTRITION INC 0,0780 Data05/12/2025 0,0780 0,0790 4.345
ADIAL PHARMACEUTICALS 0,3058 -0,91% Ora12:36 0,3040 0,3170 15.014
ADICET BIO INC 0,5275 -1,25% Ora12:35 0,5000 0,5400 850.993
ADIDAS AG 191,0700 2,41% Data05/12/2025 186,1500 191,0700 19.107
ADIDAS AG ADR 95,4500 1,26% Data05/12/2025 95,2000 95,8600 1.111.515
ADIENT PLC 19,23 3,83% Ora12:36 19,10 19,55 2.468.345
ADITXT INC 3,11 0,95% Ora12:36 2,65 3,15 990.740
ADKINS ENERGY LLC 430,0000 Data05/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD 1,0100 -15,83% Data05/12/2025 1,0000 1,3300 58.516
ADM ENDEAVORS INC 0,0418 4,50% Data05/12/2025 0,0418 0,0418 0
ADM TRONICS UNLTD 0,1000 19,05% Data05/12/2025 0,1000 0,1000 0
ADMA BIOLOGICS INC 19,66 -0,96% Ora12:36 19,38 20,01 19.044.615
ADMIE HOLDING S.A. 3,1000 Data05/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 340,57 -1,64% Ora12:36 339,56 348,48 339.074.348
ADS TEC ENERGY PLC 12,25 -1,50% Ora09:45 11,43 12,25 18.285
ADT INC 8,08 -1,28% Ora12:36 8,03 8,15 7.545.428
ADTALEM GLOBAL EDUCATION 94,42 -0,13% Ora12:36 93,54 94,99 5.271.065
ADTRAN HOLDINGS INC 8,64 1,23% Ora12:36 8,59 8,73 2.016.258
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 13,43 -3,24% Ora12:35 13,34 14,10 589.592
ADVANCE AUTO PARTS INC 51,75 -1,37% Ora12:36 51,16 52,61 5.161.483
ADVANCE UNITED HOLDINGS INC 0,1362 Data05/12/2025 0,1362 0,1362 0
ADVANCE ZINCTEK LIMITED 0,4510 Data05/12/2025 0,4510 0,4510 0
ADVANCED BIOMED INC 0,3831 0,76% Data05/12/2025 0,3702 0,4032 20.448
ADVANCED DRAINAGE SYSTEMS INC 149,57 0,44% Ora12:30 147,49 149,92 20.058.914
ADVANCED ENERGY IND INC 218,94 -0,20% Ora12:33 217,55 223,81 9.467.352
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data05/12/2025 1,5000 1,5000 0
ADVANCED MICRO DEVICES 219,77 0,83% Ora12:36 218,36 223,06 1.941.416.947