Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACUMEN PHARMACEUTICALS INC 1,50 1,35% Ora15:59 1,48 1,58 582.610
ACURA PHARMACEUTICALS INC 0,0002 Data17/07/2025 0,0002 0,0002 0
ACUREN CORP 0 0 0 0
ACURX PHARMACEUTICALS INC 0,4549 1,31% Ora15:59 0,4100 0,4571 152.370
ACUSHNET HOLDINGS CORP 80,85 0,70% Ora15:59 80,03 81,58 4.827.446
ACUTUS MEDICAL INC 0,0900 44.900,00% Data18/07/2025 0,0900 0,0900 0
ACV AUCTIONS INC 15,1000 -1,69% Data18/07/2025 14,9300 15,4800 214.828
ADAGENE INC 1,7500 3,55% Data18/07/2025 1,6900 1,8500 761
ADAGIO MEDICAL HOLDINGS INC 1,40 -6,67% Ora15:59 1,38 1,46 81.467
ADAMAS ONE CORP 0,2900 144.900,00% Data18/07/2025 0,2900 0,2900 0
ADAMS DIVERSIFIED EQUITY FUND INC 22,0 0,87% Ora15:59 21,7 22,0 3.497.371
ADAPTHEALTH CORP 9,22 0,22% Ora16:00 9,10 9,38 4.125.459
ADAPTIMMUNE THERAPEUTICS PLC 0,2795 1,08% Ora16:00 0,2683 0,2864 124.203
ADAPTIVE BIOTECHNOLOGIES 10,38 -1,14% Ora15:59 10,25 10,77 6.442.657
ADC THERAPEUTICS SA 3,05 -1,93% Ora15:59 3,04 3,18 530.791
ADC-P-A 16,9600 -0,41% Data15/07/2025 16,9600 17,1118 206.929
ADCNF 0,6500 Data17/07/2025 0,6500 0,6500 0
ADCORE INC 0,2073 Data17/07/2025 0,2073 0,2073 0
ADDENTAX GROUP CORP 0,6899 -2,87% Ora16:00 0,6651 0,7288 157.967
ADDEX THERAPEUTICS LTD 7,54 -12,22% Ora15:59 7,54 8,33 8.217
ADDUS HOMECARE CORPORATION 106,91 -2,53% Ora15:59 106,82 110,17 3.164.701
ADECOAGRO S.A. 9,50 -0,42% Ora15:59 9,50 9,74 1.221.719
ADEIA INC 13,82 -2,33% Ora15:59 13,79 14,32 2.349.594
ADHERA THERAPEUTICS INC 0,0001 Data17/07/2025 0,0001 0,0001 0
ADIAL PHARMACEUTICALS 0,4486 -0,31% Ora15:58 0,4216 0,4674 345.181
ADICET BIO INC 0,7595 -3,86% Ora16:00 0,7521 0,8000 155.641
ADIDAS AG 243,5000 -0,61% Data17/07/2025 243,5000 243,5000 1.218
ADIDAS AG ADR 119,5400 -1,65% Data17/07/2025 119,2500 119,9500 1.558.563
ADIENT PLC 21,74 -1,41% Ora15:59 21,46 22,41 6.375.533
ADITXT INC 1,16 -4,13% Ora16:00 1,16 1,24 326.568
ADKINS ENERGY LLC 430,0000 Data17/07/2025 430,0000 430,0000 0
ADLAI NORTYE LTD 1,5000 Data18/07/2025 1,5000 1,5200 63
ADM ENDEAVORS INC 0,0495 7,61% Data17/07/2025 0,0420 0,0500 11.808
ADM TRONICS UNLTD 0,0555 0,91% Data16/07/2025 0,0513 0,0555 722
ADMA BIOLOGICS INC 16,73 -4,89% Ora16:00 16,53 17,69 36.602.342
ADOBE SYSTEMS INC 365,79 -0,18% Ora16:00 364,00 367,79 354.203.555
ADRIATIC METALS PLC 3,8000 2,15% Data15/07/2025 3,8000 3,8500 8.740
ADS-TEC ENERGY PLC 11,49 8,81% Ora16:00 10,33 11,74 739.649
ADS-TEC ENERGY PLC WARRANT 0,9700 -1,02% Data17/07/2025 0,7300 1,0750 16.388
ADSTAR INC 0 Data17/07/2025 0 0 0
ADT INC 8,46 -0,53% Ora15:59 8,42 8,51 19.074.124
ADTALEM GLOBAL EDUCATION 116,95 0,32% Ora15:59 116,05 117,92 8.237.164
ADTRAN HOLDINGS INC 9,41 -1,57% Ora16:00 9,26 9,69 5.084.182
ADURO CLEAN TECHNOLOGIES INC 11,65 -2,10% Ora16:00 11,36 12,10 1.437.868
ADVANCE AUTO PARTS INC 61,10 0,03% Ora16:00 60,67 61,61 27.219.620
ADVANCE UNITED HOLDINGS INC 0,0061 Data16/07/2025 0,0061 0,0061 0
ADVANCE ZINCTEK LIMITED 0,4510 Data17/07/2025 0,4510 0,4510 0
ADVANCED BIOMED INC 0 0 0 0
ADVANCED DRAINAGE SYSTEMS INC 111,66 -0,82% Ora15:59 111,14 113,89 10.278.304
ADVANCED ENERGY IND INC 143,42 0,48% Ora15:59 141,79 144,09 9.506.540