Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACV AUCTIONS INC 4,71 -0,53% Ora15:59 4,63 4,82 1.355.181
ADAGENE INC 3,6300 -1,63% Data20/03/2026 3,5300 3,8600 5.133
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,11 7,77% Ora15:59 0,99 1,14 34.140
ADAMAS ONE CORP 0,2900 144.900,00% Data20/03/2026 0,2900 0,2900 0
ADAMAS TRUST, INC 22,05 -0,94% Ora15:54 21,95 22,21 38.554
ADAMAS TRUST, INC 19,1900 -0,36% Data19/03/2026 19,1100 19,4050 57.033
ADAMAS TRUST, INC. 24,2500 -0,70% Data20/03/2026 24,2200 24,4300 14.817
ADAMAS TRUST, INC. 25,0100 -0,20% Data19/03/2026 24,9100 25,1080 1.639.731
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,6900 -0,76% Data19/03/2026 24,6001 24,8400 560.167
ADAMS DIVERSIFIED EQUITY FUND INC 22,10 -1,21% Ora15:59 21,91 22,33 2.406.776
ADAPTHEALTH CORP 9,92 -1,59% Ora15:59 9,81 10,07 1.595.170
ADAPTIVE BIOTECHNOLOGIES 13,60 0,70% Ora15:59 13,18 13,60 3.901.790
ADC THERAPEUTICS SA 3,87 -4,21% Ora15:59 3,84 4,10 293.129
ADC-P-A 17,4000 0,46% Data19/03/2026 17,1400 17,4100 532.858
ADCNF 0,6500 Data19/03/2026 0,6500 0,6500 0
ADCORE INC 0,0926 Data19/03/2026 0,0926 0,0926 0
ADDENTAX GROUP CORP 0,3202 1,97% Ora15:59 0,2560 0,3500 105.276
ADDEX THERAPEUTICS LTD 5,66 -2,92% Ora12:06 5,61 5,66 1.726
ADDUS HOMECARE CORPORATION 99,25 -0,77% Ora15:59 99,05 101,73 3.278.554
ADECOAGRO S.A. 14,12 -3,35% Ora15:59 13,71 14,87 10.856.365
ADEIA INC 23,18 -1,15% Ora15:59 22,77 23,40 3.970.529
ADIA NUTRITION INC 0,1798 -13,97% Data19/03/2026 0,1700 0,1825 53.641
ADIAL PHARMACEUTICALS 1,98 5,78% Ora15:56 1,90 2,08 135.534
ADICET BIO INC 6,91 -2,26% Ora15:59 6,83 7,12 250.490
ADIDAS AG 151,6625 -8,94% Data19/03/2026 151,6625 157,0000 61.423
ADIDAS AG ADR 77,7300 -0,88% Data19/03/2026 75,6150 78,4000 7.145.175
ADIENT PLC 19,58 -1,01% Ora16:00 19,37 19,76 2.372.502
ADITXT INC 1,28 2,40% Ora15:57 1,21 1,28 41.417
ADKINS ENERGY LLC 430,0000 Data19/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 7,4000 0,54% Data20/03/2026 6,7300 7,7300 18.641
ADM ENDEAVORS INC 0,0319 13,12% Data19/03/2026 0,0280 0,0319 192
ADM TRONICS UNLTD 0,0720 -20,00% Data19/03/2026 0,0720 0,0815 5.040
ADMA BIOLOGICS INC 14,29 -4,89% Ora15:59 14,22 15,23 11.686.200
ADMIE HOLDING S.A. 3,1000 Data19/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 247,99 0,81% Ora15:59 241,02 249,09 274.574.138
ADS TEC ENERGY PLC 10,98 -0,18% Ora15:56 10,47 10,98 2.145
ADS-TEC ENERGY PLC WARRANT 0,5652 13,06% Data19/03/2026 0,4506 0,5901 17.761
ADT INC 6,52 -1,06% Ora15:59 6,48 6,62 10.199.299
ADTRAN HOLDINGS INC 11,45 -3,78% Ora15:59 11,31 12,00 2.962.904
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,86 -4,02% Ora15:59 10,61 11,25 1.293.512
ADVANCE AUTO PARTS INC 47,07 -2,64% Ora15:59 46,58 48,97 12.104.277
ADVANCE UNITED HOLDINGS INC 0,3500 Data19/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data19/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,1500 -1,07% Data20/03/2026 4,1500 4,1900 784
ADVANCED DRAINAGE SYSTEMS INC 132,12 -1,88% Ora15:59 130,60 136,18 16.157.578
ADVANCED ENERGY IND INC 316,80 -3,36% Ora15:59 311,89 330,69 27.324.338
ADVANCED MICRO DEVICES 201,32 -1,93% Ora15:59 198,26 206,30 1.555.889.600
ADVANSIX 20,27 -3,73% Ora16:00 20,20 21,35 2.626.883
ADVANTAGE SOLUTIONS INC 0,7597 -4,39% Ora15:59 0,7432 0,8200 121.192
ADVENT CLAYMORE CV SEC&INCM FD 11,39 -4,61% Ora15:59 11,36 11,87 1.411.047