Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUSHNET HOLDINGS CORP	98,31	-1,24%	11:25	98,24	99,68	1.422.267
ACV AUCTIONS INC	5,40	-1,19%	11:32	5,37	5,67	786.302
ADAGENE INC	2,9300	-1,35%	04/03/2026	2,9300	3,1250	60.768
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9932	-0,68%	11:31	0,9931	1,0004	2.630
ADAMAS ONE CORP	0,0002		04/03/2026	0,0002	0,0002	0

ADAMAS TRUST, INC	22,81	0,04%	11:12	22,75	22,82	92.868
ADAMAS TRUST, INC	19,8400	0,05%	04/03/2026	19,8400	19,9200	32.220
ADAMAS TRUST, INC.	25,3300		04/03/2026	25,2800	25,3600	438.538
ADAMAS TRUST, INC.	25,7450	-0,21%	04/03/2026	25,7400	25,8150	494.021
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,4000	0,16%	04/03/2026	25,3990	25,4000	27.229
ADAMS DIVERSIFIED EQUITY FUND INC	23,07	-0,58%	11:32	23,00	23,24	880.631
ADAPTHEALTH CORP	9,45	-2,28%	11:32	9,31	9,60	952.256
ADAPTIVE BIOTECHNOLOGIES	16,15	-1,76%	11:32	15,93	16,35	1.634.636
ADC THERAPEUTICS SA	4,05	-4,48%	11:32	4,03	4,22	305.857
ADC-P-A	17,3200	0,52%	04/03/2026	17,2600	17,5796	85.873
ADCNF	0,6500		04/03/2026	0,6500	0,6500	0
ADCORE INC	0,0959		04/03/2026	0,0959	0,0959	0
ADDENTAX GROUP CORP	0,2701	-6,05%	11:30	0,2656	0,2921	8.650
ADDEX THERAPEUTICS LTD	7,1200	0,71%	04/03/2026	7,1200	7,1200	1.972
ADDUS HOMECARE CORPORATION	103,55	-2,02%	11:30	103,16	104,60	437.916

ADECOAGRO S.A.	9,64	0,52%	11:32	9,56	9,92	1.663.899
ADEIA INC	20,95	0,94%	11:32	20,36	20,95	956.485
ADIA NUTRITION INC	0,2100	2,44%	04/03/2026	0,2100	0,2150	602
ADIAL PHARMACEUTICALS	2,07	4,02%	11:30	1,99	2,09	58.744
ADICET BIO INC	7,41	-2,11%	11:28	7,41	7,63	57.551
ADIDAS AG	165,0000	-5,71%	04/03/2026	165,0000	165,0000	82.500
ADIDAS AG ADR	82,8700	-4,26%	04/03/2026	80,3800	83,0000	3.229.112
ADIENT PLC	22,21	0,20%	11:30	22,00	22,52	801.674
ADITXT INC	0,4349	-8,36%	11:30	0,4346	0,4960	13.014
ADKINS ENERGY LLC	430,0000		04/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,3800	4,62%	04/03/2026	7,3129	8,3800	1.803.091
ADM ENDEAVORS INC	0,0263	-2,95%	04/03/2026	0,0238	0,0292	4.887
ADM TRONICS UNLTD	0,0800	1,27%	04/03/2026	0,0800	0,0800	0
ADMA BIOLOGICS INC	15,90	-3,87%	11:32	15,72	16,94	3.193.586
ADMIE HOLDING S.A.	3,1000		04/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	281,37	3,02%	11:32	275,83	285,36	176.243.110
ADS TEC ENERGY PLC	11,4600	7,91%	04/03/2026	10,7500	11,4600	27.882
ADS-TEC ENERGY PLC WARRANT	0,7640	-1,99%	04/03/2026	0,6600	0,7640	5.515
ADT INC	6,74	-1,46%	11:32	6,70	6,83	3.884.428
ADTRAN HOLDINGS INC	10,18	-0,68%	11:32	10,04	10,39	957.855
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,14	-0,65%	11:29	10,86	11,50	222.093
ADVANCE AUTO PARTS INC	50,78	-0,84%	11:32	50,24	51,99	2.812.897
ADVANCE UNITED HOLDINGS INC	0,2500		04/03/2026	0,2500	0,2500	0
ADVANCE ZINCTEK LIMITED	0,4510		04/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,5900	7,75%	04/03/2026	3,9000	5,8200	28.950.131
ADVANCED DRAINAGE SYSTEMS INC	151,81	-5,75%	11:32	151,56	160,00	7.655.552
ADVANCED ENERGY IND INC	320,78	-2,95%	11:28	318,44	330,94	11.878.215
ADVANCED MICRO DEVICES	201,47	-0,30%	11:32	197,60	203,79	837.436.557
ADVANSIX	20,85	5,41%	11:32	20,26	21,46	1.986.528
ADVANTAGE SOLUTIONS INC	0,6190	8,33%	11:32	0,5800	0,6832	158.531

« 1 2 3 4 5 »