Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUREN CORPORATION	7,93	9,31%	15:59	7,30	7,97	3.702.457
ACURX PHARMACEUTICALS INC	2,83	-3,58%	15:18	2,80	3,08	95.891
ACUSHNET HOLDINGS CORP	97,86	0,94%	15:59	96,05	98,91	4.268.782
ACV AUCTIONS INC	4,65	2,88%	15:59	4,47	4,73	1.532.471
ADAGENE INC	3,8400	1,05%	13/04/2026	3,7800	4,0300	17.391
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,62	21,43%	15:59	1,43	1,68	148.266
ADAMAS ONE CORP	0,2900	289.900,00%	13/04/2026	0,2900	0,2900	57.999
ADAMAS TRUST, INC	22,90	0,75%	15:59	22,16	22,90	108.562
ADAMAS TRUST, INC	18,1900	-0,11%	13/04/2026	18,0000	18,1900	74.870
ADAMAS TRUST, INC.	24,8200	0,14%	13/04/2026	24,6800	25,0000	4.617
ADAMAS TRUST, INC.	25,2400	-0,28%	13/04/2026	25,1780	25,3000	393.694
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,4100	0,21%	13/04/2026	24,3300	24,4799	664.758
ADAMS DIVERSIFIED EQUITY FUND INC	23,78	1,21%	15:59	23,75	23,90	4.768.704
ADAPTHEALTH CORP	12,77	3,65%	15:59	12,29	12,83	2.339.147
ADAPTIVE BIOTECHNOLOGIES	14,53	2,83%	15:59	14,17	14,80	3.099.497
ADC THERAPEUTICS SA	3,85	1,05%	15:59	3,85	3,99	427.788
ADC-P-A	17,1300	-0,32%	13/04/2026	16,9500	17,2100	539.201
ADCNF	0,6500		13/04/2026	0,6500	0,6500	0
ADCORE INC	0,1646	1,60%	13/04/2026	0,1646	0,1646	66
ADDENTAX GROUP CORP	5,52	-19,53%	15:35	4,79	6,71	224.574

ADDEX THERAPEUTICS LTD	7,20	9,10%	15:58	6,65	7,60	32.936
ADDUS HOMECARE CORPORATION	93,22	-1,97%	15:59	93,20	96,07	2.000.318
ADECOAGRO S.A.	13,56	-4,91%	15:59	13,51	14,15	3.310.651
ADEIA INC	27,31	2,13%	15:59	26,84	27,49	4.519.613
ADIA NUTRITION INC	0,1730		13/04/2026	0,1730	0,1730	0
ADIAL PHARMACEUTICALS	1,58	0,64%	15:51	1,57	1,64	34.548
ADICET BIO INC	7,00	10,24%	15:59	6,79	7,10	1.018.295
ADIDAS AG	158,9500	0,30%	13/04/2026	154,1900	158,9500	15.895
ADIDAS AG ADR	80,7700	-0,17%	13/04/2026	78,5900	80,7900	16.460.926
ADIENT PLC	20,53	-0,62%	15:59	20,46	20,89	1.409.843
ADITXT INC	0,4200	-10,60%	15:59	0,3952	0,5286	443.551
ADKINS ENERGY LLC	430,0000		13/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	12,0600	8,06%	13/04/2026	10,8100	13,0000	98.639
ADM ENDEAVORS INC	0,0413	17,66%	13/04/2026	0,0354	0,0417	14.397
ADM TRONICS UNLTD	0,0900		13/04/2026	0,0900	0,0900	0
ADMA BIOLOGICS INC	10,49	1,06%	15:59	10,32	10,76	9.909.839
ADMIE HOLDING S.A.	3,1000		13/04/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	235,73	-1,82%	15:59	233,13	244,01	325.235.375
ADS TEC ENERGY PLC	11,29	-3,91%	15:59	10,96	11,56	15.214
ADS-TEC ENERGY PLC WARRANT	0,4995	-6,64%	13/04/2026	0,4302	0,5399	2.258
ADT INC	6,98	1,60%	15:59	6,89	7,01	8.905.372
ADTRAN HOLDINGS INC	15,29	2,14%	15:59	14,94	15,70	4.967.546
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,08	0,73%	15:59	10,65	11,34	1.294.446
ADVANCE AUTO PARTS INC	56,04	-0,57%	15:59	55,50	56,60	11.427.702
ADVANCE UNITED HOLDINGS INC	0,2566		13/04/2026	0,2566	0,2566	0
ADVANCE ZINCTEK LIMITED	0,4510		13/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	6,40	-2,29%	15:59	6,31	6,51	74.839
ADVANCED DRAINAGE SYSTEMS INC	155,59	2,33%	15:59	151,84	156,13	20.609.980
ADVANCED ENERGY IND INC	385,76	1,80%	15:59	375,12	386,21	27.257.304
ADVANCED MICRO DEVICES	255,05	3,33%	15:59	245,70	255,46	1.963.274.214

« 1 2 3 4 5 »