Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURX PHARMACEUTICALS INC 2,79 -5,91% Ora13:34 2,74 2,97 127.934
ACUSHNET HOLDINGS CORP 99,25 0,79% Ora13:29 98,02 99,36 1.154.935
ACV AUCTIONS INC 4,37 -4,69% Ora13:35 4,36 4,56 942.275
ADAGENE INC 4,0000 -9,71% Data08/04/2026 3,8001 4,6800 3.864.844
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,39 -1,42% Ora13:33 1,38 1,50 107.763
ADAMAS ONE CORP 0,0001 Data08/04/2026 0,0001 0,0001 1
ADAMAS TRUST, INC 22,75 1,38% Ora12:26 22,45 22,75 65.761
ADAMAS TRUST, INC 18,3650 3,58% Data08/04/2026 17,7800 18,3650 187.341
ADAMAS TRUST, INC. 24,7000 0,16% Data08/04/2026 24,6500 24,9900 702.937
ADAMAS TRUST, INC. 25,2300 0,24% Data08/04/2026 25,0500 25,2300 759.902
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,3500 -0,29% Data08/04/2026 24,3100 24,5300 2.406.949
ADAMS DIVERSIFIED EQUITY FUND INC 23,48 0,99% Ora13:35 23,26 23,55 2.243.756
ADAPTHEALTH CORP 12,15 -0,25% Ora13:35 11,84 12,20 1.181.285
ADAPTIVE BIOTECHNOLOGIES 13,76 -7,28% Ora13:35 13,66 14,71 2.876.764
ADC THERAPEUTICS SA 3,78 1,21% Ora13:33 3,70 3,80 188.088
ADC-P-A 17,2000 0,13% Data08/04/2026 17,1900 17,4000 239.940
ADCNF 0,6500 Data08/04/2026 0,6500 0,6500 0
ADCORE INC 0,1218 8,56% Data08/04/2026 0,1175 0,1218 1.523
ADDENTAX GROUP CORP 6,30 10,14% Ora13:31 5,76 6,77 99.502
ADDEX THERAPEUTICS LTD 6,99 7,89% Ora11:00 6,99 6,99 1.692
ADDUS HOMECARE CORPORATION 93,05 0,81% Ora13:35 90,89 93,35 5.520.167
ADECOAGRO S.A. 14,14 -0,91% Ora13:35 14,14 14,70 2.797.851
ADEIA INC 26,43 0,86% Ora13:33 25,54 26,54 2.740.051
ADIA NUTRITION INC 0,1400 23,89% Data08/04/2026 0,0955 0,1500 9.602
ADIAL PHARMACEUTICALS 1,61 -2,73% Ora13:30 1,57 1,65 49.687
ADICET BIO INC 6,81 3,97% Ora13:35 6,51 6,97 319.278
ADIDAS AG 154,4000 3,54% Data07/04/2026 154,4000 154,4000 3.088
ADIDAS AG ADR 80,1400 3,70% Data08/04/2026 79,6900 81,5300 13.456.468
ADIENT PLC 20,69 -0,24% Ora13:35 20,10 20,74 928.766
ADITXT INC 0,5231 0,60% Ora13:33 0,5002 0,5319 55.733
ADKINS ENERGY LLC 430,0000 Data08/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 12,0300 22,76% Data08/04/2026 9,7800 12,1500 16.135.562
ADM ENDEAVORS INC 0,0327 1,55% Data08/04/2026 0,0325 0,0336 9.908
ADM TRONICS UNLTD 0,0700 Data08/04/2026 0,0700 0,0700 29
ADMA BIOLOGICS INC 10,07 2,39% Ora13:35 9,60 10,15 4.601.807
ADMIE HOLDING S.A. 3,1000 Data08/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 228,55 -4,50% Ora13:35 228,39 235,97 238.724.978
ADS TEC ENERGY PLC 11,78 0,21% Ora09:30 11,69 11,80 4.713
ADS-TEC ENERGY PLC WARRANT 0,7799 34,54% Data08/04/2026 0,7799 0,7799 0
ADT INC 6,84 -0,07% Ora13:35 6,72 6,84 4.815.964
ADTRAN HOLDINGS INC 14,36 4,59% Ora13:34 13,92 14,75 3.889.547
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,40 0,78% Ora13:31 10,03 10,59 456.606
ADVANCE AUTO PARTS INC 56,92 4,43% Ora13:35 53,82 57,20 5.917.594
ADVANCE UNITED HOLDINGS INC 0,2566 Data08/04/2026 0,2566 0,2566 0
ADVANCE ZINCTEK LIMITED 0,4510 Data08/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 6,3400 -2,76% Data08/04/2026 6,0200 6,5200 2.624.532
ADVANCED DRAINAGE SYSTEMS INC 150,61 2,16% Ora13:34 145,81 150,94 5.953.675
ADVANCED ENERGY IND INC 377,43 2,86% Ora13:35 367,02 377,91 19.611.548
ADVANCED MICRO DEVICES 234,25 1,05% Ora13:35 230,91 236,87 1.409.480.588
ADVANSIX 23,25 -4,83% Ora13:35 23,22 24,90 1.078.720