Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS TRUST INC 24,6200 0,61% Data06/04/2026 24,5100 24,7445 805.591
ADAMAS TRUST, INC 22,14 1,70% Ora15:58 22,14 22,35 12.072
ADAMAS TRUST, INC 17,7350 1,28% Data06/04/2026 17,5600 17,8699 150.056
ADAMAS TRUST, INC. 25,1400 0,18% Data06/04/2026 25,0900 25,2000 409.480
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,3900 -0,22% Data06/04/2026 24,2700 24,7000 643.457
ADAPTHEALTH CORP 12,06 0,25% Ora15:59 11,95 12,28 1.446.223
ADAPTIVE BIOTECHNOLOGIES 14,09 -4,86% Ora15:59 14,05 14,89 4.485.669
ADC THERAPEUTICS SA 3,68 -2,78% Ora15:59 3,66 3,83 481.011
ADC-P-A 17,1500 0,47% Data02/04/2026 17,0700 17,2199 283.541
ADCNF 0,6500 Data02/04/2026 0,6500 0,6500 0
ADCORE INC 0,1149 4,45% Data06/04/2026 0,1149 0,1149 575
ADDENTAX GROUP CORP 5,28 6,30% Ora15:54 4,72 5,54 23.454
ADDEX THERAPEUTICS LTD 6,04 5,60% Ora12:33 5,95 6,04 1.798
ADDUS HOMECARE CORPORATION 93,41 1,99% Ora15:59 91,34 93,86 4.554.034
ADECOAGRO S.A. 15,19 -0,20% Ora15:59 15,07 15,78 4.092.205
ADEIA INC 25,68 2,41% Ora15:59 24,86 25,68 4.882.072
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data02/04/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,0750 -36,97% Data06/04/2026 0,0405 0,1000 1.545
ADIAL PHARMACEUTICALS 1,76 3,85% Ora15:59 1,73 1,89 116.542
ADICET BIO INC 6,88 -1,57% Ora15:59 6,85 7,09 166.299
ADIDAS AG 154,1401 -3,60% Data02/04/2026 148,8700 158,8900 1.850
ADIDAS AG ADR 78,9300 0,96% Data06/04/2026 78,2200 79,9900 514.150
ADIENT PLC 20,13 -1,18% Ora15:59 19,87 20,57 1.142.584
ADITXT INC 0,5899 -25,74% Ora15:59 0,5328 0,7714 972.077
ADKINS ENERGY LLC 430,0000 Data02/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 9,0000 10,02% Data06/04/2026 8,1700 9,2000 4.317.183
ADM ENDEAVORS INC 0,0320 -1,54% Data06/04/2026 0,0320 0,0336 1.141
ADM TRONICS UNLTD 0,0700 -22,22% Data06/04/2026 0,0700 0,0700 452
ADMA BIOLOGICS INC 9,28 0,98% Ora15:59 9,21 9,53 6.533.961
ADMIE HOLDING S.A. 3,1000 Data02/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 244,34 0,58% Ora15:59 240,23 246,70 164.819.323
ADS TEC ENERGY PLC 10,63 -1,21% Ora15:59 10,41 11,02 8.516
ADT INC 6,67 0,76% Ora15:59 6,60 6,70 9.155.772
ADTRAN HOLDINGS INC 12,91 0,23% Ora15:59 12,89 13,19 2.774.193
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 10,49 1,16% Ora15:59 10,30 10,73 883.492
ADVANCE AUTO PARTS INC 53,02 2,29% Ora15:59 51,33 53,25 6.845.669
ADVANCE UNITED HOLDINGS INC 0,2566 -6,96% Data06/04/2026 0,2566 0,2566 154
ADVANCE ZINCTEK LIMITED 0,4510 Data02/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC 4,4200 -2,86% Data06/04/2026 4,3000 4,4250 5.541.823
ADVANCED DRAINAGE SYSTEMS INC 140,68 2,19% Ora15:59 136,14 140,94 18.467.477
ADVANCED ENERGY IND INC 331,84 -0,14% Ora15:59 324,99 337,69 49.351.041
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data02/04/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 220,19 1,24% Ora15:59 217,73 226,31 2.180.506.260
ADVANSIX 24,63 -2,73% Ora15:59 24,34 25,49 2.203.689
ADVANTAGE SOLUTIONS INC 23,83 9,56% Ora15:59 21,56 24,23 220.237
ADVENT CLAYMORE CV SEC&INCM FD 11,55 0,09% Ora15:59 11,44 11,60 977.917
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data02/04/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 9,3500 -2,40% Data06/04/2026 9,2900 9,6700 3.749.378
AECOM 85,00 0,34% Ora15:59 83,45 85,28 11.175.406