Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURA PHARMACEUTICALS INC 0,0005 Data15/04/2026 0,0005 0,0005 0
ACUREN CORPORATION 8,34 4,32% Ora12:00 8,10 8,40 947.720
ACURX PHARMACEUTICALS INC 2,46 -1,20% Ora11:59 2,45 2,65 122.496
ACUSHNET HOLDINGS CORP 102,67 5,10% Ora12:00 98,16 103,33 3.575.344
ACV AUCTIONS INC 5,09 4,63% Ora12:00 4,95 5,16 937.923
ADAGENE INC 3,8500 0,79% Data16/04/2026 3,7100 3,9000 10.934
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,51 2,03% Ora11:59 1,42 1,53 20.179
ADAMAS ONE CORP 0,2900 1.833,33% Data16/04/2026 0,2900 0,2900 0
ADAMAS TRUST, INC 22,9200 -0,35% Data16/04/2026 22,9000 23,0500 1.421
ADAMAS TRUST, INC 18,6150 0,46% Data16/04/2026 18,5600 18,6400 89.892
ADAMAS TRUST, INC. 24,9100 0,24% Data16/04/2026 24,8700 24,9700 9.441
ADAMAS TRUST, INC. 25,2600 0,08% Data16/04/2026 25,2000 25,2800 511.313
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,6801 0,94% Data16/04/2026 24,3100 24,7400 2.351.273
ADAMS DIVERSIFIED EQUITY FUND INC 24,03 0,75% Ora11:59 23,92 24,14 2.272.600
ADAPTHEALTH CORP 12,81 1,83% Ora12:00 12,56 12,85 1.154.585
ADAPTIVE BIOTECHNOLOGIES 14,76 4,79% Ora11:59 14,39 14,79 1.536.699
ADC THERAPEUTICS SA 4,38 Ora11:59 4,33 4,50 159.436
ADC-P-A 17,1300 Data14/04/2026 17,1300 17,3000 157.904
ADCNF 0,6500 Data15/04/2026 0,6500 0,6500 0
ADCORE INC 0,1700 3,28% Data15/04/2026 0,1638 0,1700 2.040
ADDENTAX GROUP CORP 5,89 -0,51% Ora11:52 5,40 6,00 112.502
ADDEX THERAPEUTICS LTD 7,00 2,79% Ora11:18 6,92 7,15 9.063
ADDUS HOMECARE CORPORATION 94,58 1,34% Ora11:47 93,76 94,92 3.361.987
ADECOAGRO S.A. 12,21 -8,33% Ora11:59 11,79 12,60 3.844.239
ADEIA INC 28,77 3,14% Ora12:00 28,25 28,78 3.007.128
ADIA NUTRITION INC 0,2000 88,68% Data16/04/2026 0,2000 0,2000 20
ADIAL PHARMACEUTICALS 1,64 0,93% Ora11:55 1,61 1,66 31.449
ADICET BIO INC 8,23 2,17% Ora12:00 8,15 8,47 375.421
ADIDAS AG 165,0000 2,82% Data15/04/2026 165,0000 165,0000 16.500
ADIDAS AG ADR 83,7100 0,72% Data16/04/2026 83,0700 83,9000 927.591
ADIENT PLC 22,58 9,01% Ora12:00 21,60 22,68 1.302.319
ADITXT INC 0,4239 -2,17% Ora11:54 0,4193 0,4333 25.323
ADKINS ENERGY LLC 430,0000 Data15/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 13,6900 3,32% Data16/04/2026 12,8300 15,0100 128.467
ADM ENDEAVORS INC 0,0410 -0,49% Data16/04/2026 0,0410 0,0450 5.741
ADM TRONICS UNLTD 0,0800 Data15/04/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 10,93 1,72% Ora12:00 10,77 11,20 4.664.109
ADMIE HOLDING S.A. 3,1000 Data15/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 246,70 -0,59% Ora12:00 244,71 254,08 153.921.803
ADS TEC ENERGY PLC 11,5600 -3,67% Data16/04/2026 11,0200 12,0000 1.052
ADS-TEC ENERGY PLC WARRANT 0,5250 -1,89% Data16/04/2026 0,4505 0,5250 5.492
ADT INC 7,33 3,31% Ora12:00 7,18 7,33 2.669.318
ADTRAN HOLDINGS INC 16,33 -2,04% Ora12:00 16,30 17,10 3.387.280
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,56 0,78% Ora12:00 11,47 11,80 745.649
ADVANCE AUTO PARTS INC 57,93 2,23% Ora11:59 57,30 58,54 5.311.176
ADVANCE UNITED HOLDINGS INC 0,2566 Data15/04/2026 0,2566 0,2566 0
ADVANCE ZINCTEK LIMITED 0,4510 Data15/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 4,77 Ora11:49 4,76 4,96 11.641
ADVANCED DRAINAGE SYSTEMS INC 155,76 7,93% Ora11:59 147,20 155,92 13.576.518
ADVANCED ENERGY IND INC 375,28 0,82% Ora12:00 371,53 380,57 19.223.386