Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS TRUST INC 25,2900 0,12% Data06/03/2026 25,1500 25,3450 449.757
ADAMAS TRUST, INC 22,90 0,79% Ora15:20 22,45 22,90 59.874
ADAMAS TRUST, INC 19,7700 -0,55% Data06/03/2026 19,7501 19,8768 126.152
ADAMAS TRUST, INC. 25,6900 -0,04% Data06/03/2026 25,6099 25,7699 834.822
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,2200 -0,28% Data06/03/2026 25,1000 25,2700 815.211
ADAPTHEALTH CORP 9,61 1,22% Ora15:31 9,10 9,66 4.243.014
ADAPTIVE BIOTECHNOLOGIES 15,06 1,35% Ora15:31 14,21 15,11 6.352.175
ADC THERAPEUTICS SA 4,14 0,73% Ora15:31 4,04 4,19 405.237
ADC-P-A 17,3234 -0,33% Data06/03/2026 17,2400 17,3800 178.483
ADCNF 0,6500 Data06/03/2026 0,6500 0,6500 0
ADCORE INC 0,0959 Data06/03/2026 0,0959 0,0959 0
ADDENTAX GROUP CORP 0,2700 1,89% Ora15:17 0,2560 0,2700 6.693
ADDEX THERAPEUTICS LTD 7,1700 1,70% Data06/03/2026 7,1700 7,1700 6.840
ADDUS HOMECARE CORPORATION 102,84 -0,36% Ora15:31 99,40 103,11 3.873.266
ADECOAGRO S.A. 10,38 2,17% Ora15:31 10,12 10,71 4.962.781
ADEIA INC 22,17 11,58% Ora15:30 20,13 22,21 10.562.626
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data06/03/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,2150 Data06/03/2026 0,1900 0,2150 6.429
ADIAL PHARMACEUTICALS 1,69 -7,66% Ora15:31 1,54 1,81 65.450
ADICET BIO INC 7,63 4,66% Ora15:26 7,05 7,64 197.347
ADIDAS AG 169,1800 3,85% Data06/03/2026 165,9900 169,1800 16.918
ADIDAS AG ADR 83,0000 -1,95% Data06/03/2026 82,2000 83,2800 1.262.679
ADIENT PLC 21,10 -0,85% Ora15:30 20,17 21,13 2.618.608
ADITXT INC 3,49 -6,20% Ora15:29 2,98 4,25 351.395
ADKINS ENERGY LLC 430,0000 Data06/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 8,9100 -3,57% Data06/03/2026 8,6500 9,8000 1.560.836
ADM ENDEAVORS INC 0,0234 -11,03% Data06/03/2026 0,0234 0,0239 920
ADM TRONICS UNLTD 0,0900 12,50% Data06/03/2026 0,0700 0,0900 540
ADMA BIOLOGICS INC 15,86 3,05% Ora15:31 15,05 15,91 7.940.305
ADMIE HOLDING S.A. 3,1000 Data06/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 283,21 -0,14% Ora15:31 277,90 285,20 242.582.956
ADS TEC ENERGY PLC 11,50 -0,26% Ora15:07 11,29 11,50 3.663
ADT INC 6,49 -0,99% Ora15:31 6,25 6,49 12.928.145
ADTRAN HOLDINGS INC 9,59 Ora15:31 9,25 9,64 1.096.171
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,05 1,28% Ora15:27 10,32 11,10 422.964
ADVANCE AUTO PARTS INC 50,93 1,19% Ora15:31 48,80 51,14 7.817.414
ADVANCE UNITED HOLDINGS INC 0,2500 Data06/03/2026 0,2500 0,2500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data06/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC 4,4600 9,58% Data06/03/2026 4,1300 4,5900 337.537
ADVANCED DRAINAGE SYSTEMS INC 148,67 1,75% Ora15:31 138,32 148,68 34.691.054
ADVANCED ENERGY IND INC 300,47 3,33% Ora15:30 280,00 303,13 39.440.849
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data06/03/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 201,80 4,87% Ora15:31 189,30 202,35 1.787.228.207
ADVANSIX 19,04 -2,91% Ora15:30 18,44 19,28 1.839.254
ADVANTAGE SOLUTIONS INC 0,6095 -4,77% Ora15:31 0,5954 0,6400 70.385
ADVENT CLAYMORE CV SEC&INCM FD 12,05 -0,34% Ora15:22 11,86 12,06 863.454
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 27,7600 0,05% Data06/03/2026 26,8200 27,7600 14.963
AEA-BRIDGES IMPACT CORP 9,3900 Data06/03/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 13,3500 -3,33% Data06/03/2026 12,9850 13,6000 3.117.145