Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUTUS MEDICAL INC	0,0008	300,00%	10/07/2025	0,0005	0,0008	9
ACV AUCTIONS INC	16,5200	0,06%	10/07/2025	16,4200	16,7450	14.635.613
ADAGENE INC	1,9400	3,19%	10/07/2025	1,8600	1,9800	52.273
ADAGIO MEDICAL HOLDINGS INC	1,7500	0,57%	10/07/2025	1,7200	1,7900	52.357
ADAMAS ONE CORP	0,2900		10/07/2025	0,2900	0,2900	0
ADAMS DIVERSIFIED EQUITY FUND INC	21,7500	-0,87%	10/07/2025	21,7400	21,9300	8.105.138
ADAPTHEALTH CORP	9,4500	2,27%	10/07/2025	9,1300	9,6000	9.522.009
ADAPTIMMUNE THERAPEUTICS PLC	0,2743	-0,54%	10/07/2025	0,2603	0,2850	142.680
ADAPTIVE BIOTECHNOLOGIES	12,0800	1,26%	10/07/2025	11,8400	12,3550	32.065.357
ADC THERAPEUTICS SA	3,30	4,60%	16:00	3,07	3,30	1.004.535

ADC-P-A	17,1800	1,00%	10/07/2025	17,0100	17,1800	207.311
ADCNF	0,6500		09/07/2025	0,6500	0,6500	0
ADCORE INC	0,1992	1,79%	09/07/2025	0,1992	0,1992	398
ADDENTAX GROUP CORP	0,6420	4,39%	10/07/2025	0,6146	0,6837	709.156
ADDEX THERAPEUTICS LTD	8,9400	-3,76%	10/07/2025	8,7800	9,2660	26.132
ADDUS HOMECARE CORPORATION	112,2000	-1,93%	10/07/2025	112,0000	115,0090	16.606.498
ADECOAGRO S.A.	9,14	-0,11%	15:59	9,05	9,20	966.579
ADEIA INC	14,9600	1,15%	10/07/2025	14,7600	14,9900	6.592.079
ADHERA THERAPEUTICS INC	0,0001		09/07/2025	0,0001	0,0001	0
ADIAL PHARMACEUTICALS	0,4100	28,61%	10/07/2025	0,3180	0,4149	2.720.053
ADICET BIO INC	0,7398	3,76%	10/07/2025	0,6971	0,7567	410.048
ADIDAS AG	241,0000	-2,09%	10/07/2025	241,0000	241,0000	482
ADIDAS AG ADR	124,1400	-0,56%	10/07/2025	123,8000	125,5900	576.879
ADIENT PLC	22,88	1,51%	16:00	22,65	23,34	7.838.560
ADITXT INC	1,2200	0,83%	10/07/2025	1,1800	1,2630	694.792
ADKINS ENERGY LLC	430,0000		09/07/2025	430,0000	430,0000	0
ADLAI NORTYE LTD	1,5100	-3,74%	10/07/2025	1,5000	1,6000	17.647
ADM ENDEAVORS INC	0,0420	-8,70%	10/07/2025	0,0420	0,0500	4.527
ADM TRONICS UNLTD	0,0589	7,09%	10/07/2025	0,0534	0,0589	1.531
ADMA BIOLOGICS INC	18,4700	0,71%	10/07/2025	17,9000	18,6900	38.851.313
ADOBE SYSTEMS INC	371,4300	-0,52%	10/07/2025	365,5100	373,5000	1.494.606.463
ADS-TEC ENERGY PLC	11,2000	-3,20%	10/07/2025	11,0000	11,7400	697.536
ADS-TEC ENERGY PLC WARRANT	1,2600	-5,26%	10/07/2025	1,1300	1,4499	10.358
ADSTAR INC	0		09/07/2025	0	0	0
ADT INC	8,56	0,65%	16:00	8,44	8,57	46.667.007
ADTALEM GLOBAL EDUCATION	118,91	-1,24%	16:00	118,85	120,41	8.660.549
ADTRAN HOLDINGS INC	9,4100	-0,32%	10/07/2025	9,2300	9,4950	7.260.596
ADURO CLEAN TECHNOLOGIES INC	10,3500	-4,17%	10/07/2025	10,1648	10,8500	2.346.097
ADVANCE AUTO PARTS INC	59,61	2,12%	15:59	58,30	61,88	84.659.259
ADVANCE UNITED HOLDINGS INC	0,0061		09/07/2025	0,0061	0,0061	0
ADVANCE ZINCTEK LIMITED	0,4510		09/07/2025	0,4510	0,4510	0
ADVANCED BIOMED INC	0			0	0	0
ADVANCED DRAINAGE SYSTEMS INC	122,23	2,29%	16:00	119,36	124,48	32.231.915
ADVANCED ENERGY IND INC	143,6200	1,76%	10/07/2025	140,7600	144,5400	52.775.036
ADVANCED HEALTH INTELLIGENCE LTD.	0,0040		09/07/2025	0,0040	0,0040	0
ADVANCED MICRO DEVICES	144,1600	4,15%	10/07/2025	141,8500	145,8200	8.798.579.557
ADVANSIX	23,54	-4,77%	15:59	23,52	24,74	2.277.156
ADVANTAGE SOLUTIONS INC	1,6300	2,52%	10/07/2025	1,5700	1,6700	528.161
ADVANTAGE SOLUTIONS INC	0,0106	-27,89%	10/07/2025	0,0106	0,0146	110
ADVENT CLAYMORE CV SEC&INCM FD	12,34	0,45%	15:57	12,30	12,36	1.071.763

« 1 2 3 4 5 »