Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACRIVON THERAPEUTICS INC 2,53 1,61% Ora10:04 2,45 2,58 116.145
ACTELIS NETWORKS INC 2,95 -3,28% Ora10:04 2,70 3,09 88.956
ACTINIUM PHARMACEUTICALS INC 1,41 -1,19% Ora09:58 1,41 1,42 31.478
ACTIVE ENERGY GROUP PLC 0,0008 Data09/12/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,4500 -0,53% Data09/12/2025 7,2800 7,6200 424.650
ACUITY BRANDS 373,31 0,62% Ora10:05 372,77 375,57 820.458
ACUMEN PHARMACEUTICALS INC 1,94 -0,51% Ora10:01 1,92 1,95 19.376
ACURA PHARMACEUTICALS INC 0,0002 Data09/12/2025 0,0002 0,0002 0
ACUREN CORPORATION 9,68 -0,57% Ora10:05 9,54 9,72 340.053
ACURX PHARMACEUTICALS INC 4,20 -0,94% Ora09:33 4,19 4,25 14.456
ACUSHNET HOLDINGS CORP 84,27 1,12% Ora10:05 83,34 84,42 220.454
ACUTUS MEDICAL INC 0,0002 Data09/12/2025 0,0002 0,0002 0
ACV AUCTIONS INC 8,0700 -0,62% Data09/12/2025 8,0000 8,2600 16.147.650
ADAGENE INC 1,9140 -3,82% Data09/12/2025 1,9000 2,0000 25.282
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,8705 -3,71% Ora09:30 0,8705 0,8705 209
ADAMAS ONE CORP 0,0050 Data09/12/2025 0,0050 0,0050 20
ADAMAS TRUST, INC 22,3570 -0,10% Data09/12/2025 22,2700 22,4500 243.691
ADAMAS TRUST, INC 19,2690 0,73% Data09/12/2025 19,2000 19,6400 100.199
ADAMAS TRUST, INC. 25,1800 Data09/12/2025 25,1500 25,2700 251.800
ADAMAS TRUST, INC. 25,7850 -0,02% Data09/12/2025 25,6900 25,8100 1.000.458
ADAMS DIVERSIFIED EQUITY FUND INC 22,92 0,04% Ora10:05 22,86 23,10 316.675
ADAPTHEALTH CORP 10,04 5,80% Ora10:05 9,72 10,11 1.128.560
ADAPTIVE BIOTECHNOLOGIES 15,16 2,02% Ora10:05 14,91 15,34 4.723.460
ADC THERAPEUTICS SA 3,56 0,71% Ora10:05 3,31 3,61 318.542
ADC-P-A 17,3300 -0,17% Data09/12/2025 17,3300 17,6334 253.139
ADCNF 0,6500 Data09/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data09/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,5430 8,62% Ora10:05 0,5002 0,5486 12.009
ADDEX THERAPEUTICS LTD 7,5850 -5,78% Data09/12/2025 7,1201 7,8000 23.984
ADDUS HOMECARE CORPORATION 114,35 1,92% Ora10:01 111,94 114,35 231.088
ADECOAGRO S.A. 8,44 1,48% Ora10:04 7,60 8,51 952.891
ADEIA INC 13,46 5,12% Ora10:05 12,71 13,47 1.530.683
ADHERA THERAPEUTICS INC 0,0001 Data09/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0700 -10,26% Data09/12/2025 0,0700 0,0700 168
ADIAL PHARMACEUTICALS 0,3026 -1,75% Ora09:54 0,3000 0,3037 8.739
ADICET BIO INC 0,5408 0,86% Ora10:04 0,5200 0,5888 341.694
ADIDAS AG 184,1400 1,04% Data09/12/2025 184,1400 184,1400 18.414
ADIDAS AG ADR 92,8400 -0,28% Data09/12/2025 92,5600 93,3500 8.968.344
ADIENT PLC 18,69 -0,05% Ora10:03 18,69 18,95 244.609
ADITXT INC 2,86 -9,65% Ora10:05 2,81 3,36 420.047
ADKINS ENERGY LLC 430,0000 Data09/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,1000 25,00% Data09/12/2025 0,8786 1,1010 121.791
ADM ENDEAVORS INC 0,0418 Data09/12/2025 0,0418 0,0418 0
ADM TRONICS UNLTD 0,1100 0,09% Data09/12/2025 0,1100 0,1100 0
ADMA BIOLOGICS INC 19,86 0,30% Ora10:03 19,80 19,95 1.278.031
ADMIE HOLDING S.A. 3,1000 Data09/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 344,73 0,12% Ora10:05 341,52 345,49 143.939.632
ADS TEC ENERGY PLC 12,7000 -0,31% Data09/12/2025 12,0775 12,7200 117.056
ADS-TEC ENERGY PLC WARRANT 0,8000 -1,84% Data09/12/2025 0,7886 0,8199 24.803
ADSTAR INC 0 Data03/12/2025 0 0 0