Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACTELIS NETWORKS INC 3,17 9,69% Ora16:00 2,87 3,17 98.270
ACTINIUM PHARMACEUTICALS INC 1,44 -0,69% Ora15:55 1,41 1,54 75.112
ACTIVE ENERGY GROUP PLC 0,0008 Data03/12/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,3500 -1,08% Data04/12/2025 7,2300 7,5000 497.228
ACUITY BRANDS 374,72 1,41% Ora16:00 366,03 379,16 19.342.408
ACUMEN PHARMACEUTICALS INC 1,98 2,59% Ora16:00 1,90 2,00 251.020
ACURA PHARMACEUTICALS INC 0,0001 Data04/12/2025 0,0001 0,0001 0
ACUREN CORPORATION 9,51 -0,22% Ora15:59 9,30 9,51 6.116.530
ACURX PHARMACEUTICALS INC 3,48 6,10% Ora16:00 3,17 3,50 95.912
ACUSHNET HOLDINGS CORP 83,90 0,14% Ora15:59 83,09 84,17 4.574.033
ACUTUS MEDICAL INC 0,0003 Data04/12/2025 0,0003 0,0003 4
ACV AUCTIONS INC 7,8900 -0,13% Data04/12/2025 7,7800 8,0600 17.846.375
ADAGENE INC 1,9700 -4,37% Data04/12/2025 1,9200 2,0422 78.402
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,8906 -2,98% Ora16:00 0,8840 0,9700 65.148
ADAMAS ONE CORP 0,0050 -98,28% Data03/12/2025 0,0050 0,0050 0
ADAMAS TRUST, INC 22,34 0,18% Ora16:00 22,34 22,42 161.198
ADAMAS TRUST, INC 19,5400 -0,05% Data04/12/2025 19,2800 20,0000 76.949
ADAMAS TRUST, INC. 25,2500 0,12% Data04/12/2025 25,2000 25,2500 124.432
ADAMAS TRUST, INC. 25,7500 0,16% Data04/12/2025 25,7000 25,7575 758.415
ADAMS DIVERSIFIED EQUITY FUND INC 23,1 Ora15:59 23,0 23,2 3.206.954
ADAPTHEALTH CORP 9,38 0,43% Ora16:00 9,27 9,54 5.138.645
ADAPTIVE BIOTECHNOLOGIES 17,46 1,93% Ora15:59 16,45 17,58 25.540.707
ADC THERAPEUTICS SA 3,55 -10,25% Ora15:59 3,50 3,90 4.199.783
ADC-P-A 17,6500 0,60% Data03/12/2025 17,4200 17,6550 292.425
ADCNF 0,6500 Data03/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data03/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,4788 0,74% Ora16:00 0,4551 0,4894 4.885
ADDEX THERAPEUTICS LTD 8,53 -5,12% Ora16:00 7,94 8,53 22.797
ADDUS HOMECARE CORPORATION 113,97 -3,33% Ora15:59 113,97 117,93 6.528.711
ADECOAGRO S.A. 8,55 2,68% Ora16:00 8,40 8,72 4.420.814
ADEIA INC 12,44 -0,96% Ora16:00 12,36 12,70 3.023.188
ADHERA THERAPEUTICS INC 0,0001 Data03/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0780 14,71% Data03/12/2025 0,0700 0,0780 2.777
ADIAL PHARMACEUTICALS 0,3262 3,52% Ora16:00 0,3036 0,3265 76.208
ADICET BIO INC 0,5550 3,35% Ora16:00 0,5350 0,5719 709.194
ADIDAS AG 186,5800 -0,97% Data03/12/2025 182,4600 190,7700 37.316
ADIDAS AG ADR 94,2600 1,07% Data04/12/2025 94,1300 95,4400 1.009.430
ADIENT PLC 18,97 -1,35% Ora15:59 18,84 19,32 5.149.486
ADITXT INC 2,91 5,82% Ora16:00 2,65 3,01 617.021
ADKINS ENERGY LLC 430,0000 Data03/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,2000 -11,76% Data04/12/2025 1,2000 1,4900 27.277
ADM ENDEAVORS INC 0,0382 Data03/12/2025 0,0382 0,0382 0
ADM TRONICS UNLTD 0,1000 Data03/12/2025 0,1000 0,1000 0
ADMA BIOLOGICS INC 20,11 1,98% Ora16:00 19,56 20,22 23.334.605
ADMIE HOLDING S.A. 3,1000 Data03/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 328,73 0,60% Ora16:00 324,12 330,89 505.787.997
ADS TEC ENERGY PLC 12,19 -2,17% Ora15:59 11,97 12,35 350.687
ADS-TEC ENERGY PLC WARRANT 0,8500 -3,41% Data04/12/2025 0,7188 0,8900 18.538
ADSTAR INC 0 Data03/12/2025 0 0 0
ADT INC 8,11 -0,37% Ora16:00 8,10 8,21 16.016.416