Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACUREN CORPORATION 10,31 8,47% Ora15:59 9,75 10,48 9.451.285
ACURX PHARMACEUTICALS INC 2,11 5,25% Ora15:57 2,04 2,14 52.539
ACUSHNET HOLDINGS CORP 85,94 -8,37% Ora16:00 85,12 93,23 10.654.621
ACV AUCTIONS INC 5,20 -3,70% Ora15:59 5,03 5,52 7.586.093
ADAGENE INC 3,6100 -0,28% Data06/05/2026 3,2600 3,7600 4.646
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9900 1,02% Ora15:24 0,9604 1,0200 14.196
ADAMAS ONE CORP 0,2900 57.900,00% Data06/05/2026 0,2900 0,2900 0
ADAMAS TRUST, INC 23,26 0,02% Ora15:02 23,26 23,43 201.970
ADAMAS TRUST, INC 18,8500 0,59% Data06/05/2026 18,7500 18,9939 52.592
ADAMAS TRUST, INC. 25,2500 -0,20% Data06/05/2026 25,1000 25,3000 3.687
ADAMAS TRUST, INC. 25,7000 0,19% Data06/05/2026 25,6400 25,7000 302.052
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 25,1236 0,01% Data06/05/2026 25,0700 25,2400 1.162.720
ADAMS DIVERSIFIED EQUITY FUND INC 24,46 1,66% Ora15:58 24,33 24,50 2.847.871
ADAPTHEALTH CORP 11,40 -2,98% Ora15:59 11,37 12,22 4.353.317
ADAPTIVE BIOTECHNOLOGIES 14,44 4,79% Ora15:59 12,99 14,91 12.259.616
ADC THERAPEUTICS SA 3,86 2,53% Ora15:59 3,84 4,13 1.532.171
ADC-P-A 17,0188 -0,18% Data05/05/2026 17,0100 17,1700 200.362
ADCNF 0,6500 Data05/05/2026 0,6500 0,6500 0
ADCORE INC 0,1680 Data05/05/2026 0,1680 0,1680 0
ADDENTAX GROUP CORP 4,90 -5,77% Ora15:50 4,81 5,15 41.026
ADDEX THERAPEUTICS LTD 6,85 -0,72% Ora10:11 6,85 7,19 6.220
ADDUS HOMECARE CORPORATION 96,67 -1,80% Ora15:59 95,90 98,19 5.155.322
ADECOAGRO S.A. 13,83 -2,88% Ora15:59 13,15 13,93 3.681.715
ADEIA INC 29,16 4,80% Ora16:00 27,16 29,35 15.975.149
ADIA NUTRITION INC 0,1500 Data06/05/2026 0,1200 0,1500 114
ADIAL PHARMACEUTICALS 1,56 -2,50% Ora15:59 1,56 1,65 105.046
ADICET BIO INC 8,57 0,71% Ora15:59 8,37 8,77 338.703
ADIDAS AG 172,4900 -0,29% Data06/05/2026 172,4900 172,4900 86.245
ADIDAS AG ADR 87,5600 4,24% Data06/05/2026 86,9600 87,7700 658.364
ADIENT PLC 22,32 7,98% Ora15:59 21,53 22,83 10.629.762
ADITXT INC 0,1341 1,21% Ora15:59 0,1302 0,1400 73.427
ADKINS ENERGY LLC 450,0000 Data05/05/2026 450,0000 450,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 14,2700 -4,42% Data06/05/2026 13,3300 15,3500 34.576
ADM ENDEAVORS INC 0,0450 1,35% Data06/05/2026 0,0440 0,0450 12.825
ADM TRONICS UNLTD 0,0800 Data05/05/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 10,12 -1,27% Ora15:59 9,85 10,34 13.930.958
ADMIE HOLDING S.A. 3,5900 Data05/05/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 250,27 -2,09% Ora15:59 248,28 254,40 185.474.208
ADS TEC ENERGY PLC 11,55 0,13% Ora14:52 11,24 11,55 3.405
ADS-TEC ENERGY PLC WARRANT 0,5600 10,54% Data06/05/2026 0,5600 0,5600 238
ADT INC 6,98 -0,50% Ora15:59 6,96 7,15 28.588.079
ADTRAN HOLDINGS INC 15,70 2,61% Ora15:59 15,15 15,82 6.111.115
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 14,00 1,75% Ora15:59 13,54 14,37 850.537
ADVANCE AUTO PARTS INC 58,05 2,02% Ora15:59 56,90 59,00 8.819.474
ADVANCE UNITED HOLDINGS INC 0,2433 Data05/05/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data05/05/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 7,31 6,56% Ora15:54 6,15 7,58 164.167
ADVANCED DRAINAGE SYSTEMS INC 148,69 4,23% Ora15:59 145,68 149,12 24.383.446
ADVANCED ENERGY IND INC 361,16 4,49% Ora15:59 345,10 361,79 78.916.853
ADVANCED MICRO DEVICES 421,47 18,64% Ora16:00 402,04 430,57 7.086.300.206