Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACTINIUM PHARMACEUTICALS INC 1,40 -0,23% Ora12:59 1,39 1,44 39.685
ACTIVE ENERGY GROUP PLC 0,0008 Data26/11/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,6300 10,58% Data28/11/2025 6,6800 7,7900 4.174
ACUITY BRANDS 366,28 0,63% Ora12:59 365,02 368,94 5.969.013
ACUMEN PHARMACEUTICALS INC 1,88 -3,09% Ora13:00 1,88 2,02 59.511
ACURA PHARMACEUTICALS INC 0,0002 Data26/11/2025 0,0002 0,0002 0
ACUREN CORPORATION 9,73 1,14% Ora12:59 9,55 9,76 6.388.754
ACURX PHARMACEUTICALS INC 3,88 0,26% Ora13:00 3,79 3,94 18.735
ACUSHNET HOLDINGS CORP 84,32 0,20% Ora12:59 83,94 85,22 1.727.399
ACUTUS MEDICAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
ACV AUCTIONS INC 7,8500 1,55% Data28/11/2025 7,6900 7,9000 162.267
ADAGENE INC 2,0100 -5,19% Data28/11/2025 2,0000 2,1400 778
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,8021 -5,36% Ora13:00 0,7898 0,8778 12.853
ADAMAS ONE CORP 0,2900 5.700,00% Data28/11/2025 0,2900 0,2900 0
ADAMAS TRUST, INC 22,19 -0,27% Ora12:10 22,19 22,24 18.348
ADAMAS TRUST, INC 18,7500 0,64% Data26/11/2025 18,6000 18,7800 110.625
ADAMAS TRUST, INC. 25,0000 0,18% Data28/11/2025 24,9700 25,0600 1.225
ADAMAS TRUST, INC. 25,4390 0,19% Data26/11/2025 25,4000 25,4600 613.080
ADAMS DIVERSIFIED EQUITY FUND INC 22,7 1,26% Ora12:59 22,6 22,7 4.350.548
ADAPTHEALTH CORP 9,65 -0,31% Ora13:00 9,54 9,82 1.693.831
ADAPTIVE BIOTECHNOLOGIES 19,01 -6,45% Ora15:25 19,01 19,72 7.398.604
ADC THERAPEUTICS SA 4,31 -1,94% Ora13:00 4,27 4,42 259.637
ADC-P-A 17,8100 0,39% Data26/11/2025 17,6700 17,8100 188.394
ADCNF 0,6500 Data26/11/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data26/11/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,4707 6,98% Ora12:59 0,4586 0,4851 40.614
ADDEX THERAPEUTICS LTD 7,51 2,88% Ora13:00 7,51 8,00 4.813
ADDUS HOMECARE CORPORATION 120,20 -0,24% Ora13:00 119,16 121,16 3.584.999
ADECOAGRO S.A. 8,60 9,55% Ora15:58 8,01 8,60 410.817
ADEIA INC 12,37 0,16% Ora13:00 12,25 12,39 1.569.668
ADHERA THERAPEUTICS INC 0,0001 Data26/11/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0780 Data26/11/2025 0,0690 0,0780 491
ADIAL PHARMACEUTICALS 0,3136 2,15% Ora12:59 0,3061 0,3209 70.862
ADICET BIO INC 0,6482 8,05% Ora12:59 0,6209 0,6969 535.891
ADIDAS AG 178,5000 1,20% Data26/11/2025 178,5000 182,6800 89.250
ADIDAS AG ADR 92,3600 3,30% Data26/11/2025 88,7500 92,5000 8.663.368
ADIENT PLC 19,46 -0,36% Ora13:00 19,37 19,63 2.546.249
ADITXT INC 3,45 31,18% Ora15:23 3,41 4,15 37.999.274
ADKINS ENERGY LLC 430,0000 Data26/11/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,5900 15,22% Data28/11/2025 1,3600 1,5900 258
ADM ENDEAVORS INC 0,0382 Data26/11/2025 0,0382 0,0382 0
ADM TRONICS UNLTD 0,1200 Data26/11/2025 0,1200 0,1200 0
ADMA BIOLOGICS INC 19,18 -0,16% Ora13:00 18,82 19,44 11.545.964
ADMIE HOLDING S.A. 3,1000 Data26/11/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 319,32 -0,07% Ora15:59 317,52 322,31 297.437.535
ADS TEC ENERGY PLC 12,48 5,76% Ora12:59 12,16 12,59 363.162
ADS-TEC ENERGY PLC WARRANT 0,9000 5,88% Data26/11/2025 0,8150 0,9000 22.098
ADSTAR INC 0 Data26/11/2025 0 0 0
ADT INC 8,24 2,11% Ora12:59 8,16 8,27 13.578.575
ADTALEM GLOBAL EDUCATION 92,54 3,27% Ora12:59 92,18 93,71 7.433.586