Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS TRUST INC 24,1600 0,29% Data27/03/2026 24,0750 24,1850 637.534
ADAMAS TRUST, INC 22,11 -0,41% Ora14:05 22,05 22,34 17.401
ADAMAS TRUST, INC 18,0300 Data27/03/2026 18,0200 18,2600 114.617
ADAMAS TRUST, INC. 24,8100 -0,84% Data27/03/2026 24,7700 25,0200 941.415
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,1800 0,71% Data27/03/2026 23,7800 24,2900 1.130.608
ADAPTHEALTH CORP 11,30 0,88% Ora14:15 10,99 11,56 4.878.154
ADAPTIVE BIOTECHNOLOGIES 12,86 3,63% Ora14:15 12,27 13,02 2.526.398
ADC THERAPEUTICS SA 3,68 -0,54% Ora14:14 3,58 3,73 219.761
ADC-P-A 16,9650 -0,44% Data27/03/2026 16,9300 17,0500 438.986
ADCNF 0,6500 Data27/03/2026 0,6500 0,6500 0
ADCORE INC 0,0926 Data27/03/2026 0,0926 0,0926 0
ADDENTAX GROUP CORP 4,67 1.380,66% Ora13:01 4,32 5,12 94.437
ADDEX THERAPEUTICS LTD 6,35 -5,22% Ora13:10 6,34 6,95 8.493
ADDUS HOMECARE CORPORATION 94,33 -0,90% Ora14:15 93,86 96,48 1.985.445
ADECOAGRO S.A. 15,40 9,61% Ora14:15 14,61 15,55 11.735.094
ADEIA INC 22,97 -5,04% Ora14:15 22,58 24,63 4.712.510
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data27/03/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,1200 -0,83% Data27/03/2026 0,1200 0,1200 1.481
ADIAL PHARMACEUTICALS 1,69 2,74% Ora14:15 1,60 1,80 57.581
ADICET BIO INC 6,22 -3,86% Ora14:13 6,01 6,49 123.999
ADIDAS AG 155,4000 0,26% Data27/03/2026 155,4000 155,4000 15.540
ADIDAS AG ADR 75,8800 -1,56% Data27/03/2026 75,6700 76,7600 1.013.757
ADIENT PLC 19,53 -3,56% Ora14:15 19,49 20,32 1.008.446
ADITXT INC 0,7750 -4,32% Ora14:04 0,7561 0,8449 29.718
ADKINS ENERGY LLC 430,0000 Data27/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 6,4600 -4,30% Data27/03/2026 6,4200 7,1599 773.753
ADM ENDEAVORS INC 0,0294 -9,82% Data27/03/2026 0,0294 0,0294 1.250
ADM TRONICS UNLTD 0,0800 Data27/03/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 8,94 -3,41% Ora14:15 8,86 9,39 9.943.282
ADMIE HOLDING S.A. 3,1000 Data27/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 240,19 2,28% Ora14:15 238,05 243,28 167.693.656
ADS TEC ENERGY PLC 10,36 -8,88% Ora13:37 9,66 11,18 39.929
ADT INC 6,48 0,31% Ora14:15 6,48 6,60 5.315.855
ADTRAN HOLDINGS INC 12,25 -5,30% Ora14:15 12,18 13,05 2.342.791
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 9,16 -7,80% Ora14:14 9,03 10,07 1.199.431
ADVANCE AUTO PARTS INC 50,81 -1,48% Ora14:15 50,60 52,20 4.537.682
ADVANCE UNITED HOLDINGS INC 0,3500 Data27/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data27/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC 4,1828 -0,17% Data27/03/2026 3,7900 4,2000 103.646
ADVANCED DRAINAGE SYSTEMS INC 132,01 -0,52% Ora14:14 131,68 134,48 6.621.194
ADVANCED ENERGY IND INC 299,18 -3,73% Ora14:14 296,65 319,69 22.872.498
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data27/03/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 196,02 -2,96% Ora14:15 195,68 208,43 1.998.347.164
ADVANSIX 24,01 -0,21% Ora14:15 23,70 24,53 1.019.865
ADVANTAGE SOLUTIONS INC 27,14 6,14% Ora14:11 25,78 28,07 874.131
ADVENT CLAYMORE CV SEC&INCM FD 10,85 -1,23% Ora14:15 10,81 11,10 839.782
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data27/03/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 9,4100 1,84% Data27/03/2026 9,0200 9,5700 4.588.429
AECOM 84,14 -1,54% Ora14:15 84,00 86,03 7.355.746