Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACURA PHARMACEUTICALS INC 0,0002 Data27/04/2026 0,0002 0,0002 0
ACUREN CORPORATION 8,78 0,92% Ora10:48 8,60 8,81 440.005
ACURX PHARMACEUTICALS INC 2,04 0,49% Ora10:43 2,02 2,10 17.972
ACUSHNET HOLDINGS CORP 96,02 -0,88% Ora10:48 95,12 98,42 1.665.456
ACV AUCTIONS INC 5,21 -0,29% Ora10:48 5,15 5,35 617.886
ADAGENE INC 3,5600 -3,52% Data27/04/2026 3,5100 3,8400 327.937
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,09 -5,65% Ora10:35 1,05 1,13 9.386
ADAMAS ONE CORP 0,0150 Data27/04/2026 0,0150 0,0150 0
ADAMAS TRUST, INC 23,6500 0,68% Data27/04/2026 23,4900 23,6700 406.331
ADAMAS TRUST, INC 18,7747 -0,56% Data27/04/2026 18,7000 18,8979 132.005
ADAMAS TRUST, INC. 25,0700 -0,20% Data27/04/2026 25,0700 25,1500 491.472
ADAMAS TRUST, INC. 25,5800 -0,37% Data27/04/2026 25,5800 25,7000 273.527
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,8500 -0,02% Data27/04/2026 24,7000 25,0000 1.013.756
ADAMS DIVERSIFIED EQUITY FUND INC 23,96 -1,76% Ora10:48 23,92 24,30 1.693.145
ADAPTHEALTH CORP 13,26 1,38% Ora10:47 13,11 13,27 384.283
ADAPTIVE BIOTECHNOLOGIES 13,85 -2,53% Ora10:48 13,77 14,30 532.510
ADC THERAPEUTICS SA 3,77 0,27% Ora10:47 3,72 3,84 99.067
ADC-P-A 17,0600 -0,47% Data27/04/2026 17,0501 17,1300 334.495
ADCNF 0,6500 Data27/04/2026 0,6500 0,6500 0
ADCORE INC 0,1635 2,83% Data27/04/2026 0,1635 0,1635 1.063
ADDENTAX GROUP CORP 5,38 -3,93% Ora10:41 5,38 5,68 14.655
ADDEX THERAPEUTICS LTD 6,93 5,16% Ora10:17 6,85 7,23 5.963
ADDUS HOMECARE CORPORATION 98,95 0,83% Ora10:47 97,50 99,32 600.708
ADECOAGRO S.A. 13,44 2,99% Ora10:48 13,03 13,49 381.883
ADEIA INC 29,77 -1,19% Ora10:48 29,61 30,27 1.167.612
ADIA NUTRITION INC 0,1890 Data27/04/2026 0,1200 0,1890 529
ADIAL PHARMACEUTICALS 1,57 0,32% Ora10:45 1,53 1,58 6.744
ADICET BIO INC 7,86 -0,88% Ora10:02 7,80 7,92 8.531
ADIDAS AG 163,0900 0,23% Data27/04/2026 162,2000 163,0900 16.309
ADIDAS AG ADR 81,0400 0,72% Data27/04/2026 80,6200 81,3500 2.241.728
ADIENT PLC 21,27 -1,62% Ora10:46 21,13 21,65 106.899
ADITXT INC 0,2104 -15,50% Ora10:48 0,1900 0,2249 32.825
ADKINS ENERGY LLC 430,0000 Data27/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 13,2500 -10,47% Data27/04/2026 12,6104 14,6600 7.232.619
ADM ENDEAVORS INC 0,0407 -1,21% Data27/04/2026 0,0407 0,0407 407
ADM TRONICS UNLTD 0,0800 Data27/04/2026 0,0800 0,0800 0
ADMA BIOLOGICS INC 10,87 -0,59% Ora10:48 10,86 11,05 1.544.092
ADMIE HOLDING S.A. 3,5900 Data27/04/2026 3,5900 3,5900 0
ADOBE SYSTEMS INC 242,62 1,38% Ora10:48 241,22 244,80 74.630.272
ADS TEC ENERGY PLC 11,9450 -0,62% Data27/04/2026 11,6800 12,1375 160.182
ADS-TEC ENERGY PLC WARRANT 0,7799 34,51% Data27/04/2026 0,7799 0,7799 0
ADT INC 7,20 -0,35% Ora10:48 7,16 7,28 1.868.567
ADTRAN HOLDINGS INC 16,07 -4,00% Ora10:48 15,93 16,61 1.402.692
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,72 -5,24% Ora10:46 11,68 12,33 412.127
ADVANCE AUTO PARTS INC 57,09 -1,35% Ora10:48 56,69 59,00 1.268.878
ADVANCE UNITED HOLDINGS INC 0,2433 Data27/04/2026 0,2433 0,2433 0
ADVANCE ZINCTEK LIMITED 0,4510 Data27/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 5,15 -2,83% Ora10:39 5,02 5,20 7.070
ADVANCED DRAINAGE SYSTEMS INC 149,35 -2,07% Ora10:42 148,76 153,62 1.760.304
ADVANCED ENERGY IND INC 367,31 -4,76% Ora10:48 366,00 379,47 18.694.329