Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS TRUST INC 24,7850 0,22% Data10/04/2026 24,7500 24,8500 334.746
ADAMAS TRUST, INC 22,68 -0,87% Ora15:08 22,52 22,75 91.444
ADAMAS TRUST, INC 18,2100 -1,09% Data10/04/2026 18,1100 18,3900 62.041
ADAMAS TRUST, INC. 25,3100 Data10/04/2026 25,2000 25,3200 321.538
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,3600 -0,04% Data10/04/2026 24,3300 24,4774 1.218.487
ADAPTHEALTH CORP 12,30 1,03% Ora15:33 11,82 12,55 1.543.133
ADAPTIVE BIOTECHNOLOGIES 14,24 11,30% Ora15:33 12,83 14,27 6.051.136
ADC THERAPEUTICS SA 3,87 3,60% Ora15:32 3,76 3,92 315.358
ADC-P-A 17,1850 0,03% Data10/04/2026 17,1800 17,3900 243.477
ADCNF 0,6500 Data10/04/2026 0,6500 0,6500 0
ADCORE INC 0,1620 24,62% Data10/04/2026 0,1300 0,1621 46.251
ADDENTAX GROUP CORP 6,76 -3,57% Ora15:25 6,50 6,87 46.804
ADDEX THERAPEUTICS LTD 6,79 2,88% Ora15:24 6,45 7,19 21.896
ADDUS HOMECARE CORPORATION 94,47 2,45% Ora15:32 90,89 94,75 4.470.559
ADECOAGRO S.A. 14,11 -1,88% Ora15:33 14,01 14,89 3.333.167
ADEIA INC 26,74 -0,48% Ora15:33 26,42 27,02 3.499.828
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data10/04/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,1730 -17,22% Data10/04/2026 0,1370 0,1900 3.460
ADIAL PHARMACEUTICALS 1,58 0,62% Ora15:33 1,56 1,63 31.323
ADICET BIO INC 6,42 -5,03% Ora15:32 6,05 6,61 334.158
ADIDAS AG 158,4700 0,37% Data10/04/2026 158,4700 163,0200 1.426.230
ADIDAS AG ADR 80,9100 0,15% Data10/04/2026 80,3700 81,1300 428.176
ADIENT PLC 20,58 0,78% Ora15:33 20,11 20,65 948.718
ADITXT INC 0,4584 -8,69% Ora15:32 0,3905 0,4808 157.444
ADKINS ENERGY LLC 430,0000 Data10/04/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 11,1600 -7,00% Data10/04/2026 10,5500 12,1428 4.212.387
ADM ENDEAVORS INC 0,0351 6,36% Data10/04/2026 0,0336 0,0400 17.662
ADM TRONICS UNLTD 0,0900 Data10/04/2026 0,0900 0,0900 0
ADMA BIOLOGICS INC 10,32 6,34% Ora15:33 9,68 10,56 8.431.105
ADMIE HOLDING S.A. 3,1000 Data10/04/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 238,86 5,99% Ora15:33 226,50 239,36 332.986.879
ADS TEC ENERGY PLC 11,36 -3,73% Ora15:32 11,06 11,81 95.410
ADT INC 6,84 1,56% Ora15:33 6,68 6,85 8.780.097
ADTRAN HOLDINGS INC 14,87 -1,49% Ora15:33 14,59 15,07 4.168.944
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,03 6,62% Ora15:29 10,00 11,20 1.376.001
ADVANCE AUTO PARTS INC 55,74 2,10% Ora15:33 54,49 56,20 8.665.365
ADVANCE UNITED HOLDINGS INC 0,2566 Data10/04/2026 0,2566 0,2566 0
ADVANCE ZINCTEK LIMITED 0,4510 Data10/04/2026 0,4510 0,4510 0
ADVANCED BIOMED INC 6,56 46,97% Ora15:31 6,31 6,56 127.124
ADVANCED DRAINAGE SYSTEMS INC 151,35 2,83% Ora15:31 146,77 151,47 28.789.859
ADVANCED ENERGY IND INC 378,04 -0,42% Ora15:33 372,50 380,00 25.172.908
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data10/04/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 247,20 0,88% Ora15:33 242,03 247,24 1.496.820.115
ADVANSIX 23,99 0,21% Ora15:33 23,70 24,40 819.120
ADVANTAGE SOLUTIONS INC 29,18 9,78% Ora15:33 26,60 29,18 386.944
ADVENT CLAYMORE CV SEC&INCM FD 12,29 1,11% Ora15:30 12,09 12,30 1.234.905
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data10/04/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 11,3900 -0,96% Data10/04/2026 11,2700 11,8900 3.398.070
AECOM 84,87 1,53% Ora15:33 82,67 85,04 14.058.233