Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUSHNET HOLDINGS CORP	99,60	0,17%	15:59	97,47	100,26	4.766.591
ACV AUCTIONS INC	5,47	-1,35%	15:59	5,31	5,64	2.533.454
ADAGENE INC	2,9300	-1,35%	04/03/2026	2,9300	3,1250	60.768
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,01	1,52%	15:59	1,00	1,02	4.074
ADAMAS ONE CORP	0,2900	144.900,00%	04/03/2026	0,2900	0,2900	0

ADAMAS TRUST, INC	22,80	0,88%	15:49	22,44	22,80	75.665
ADAMAS TRUST, INC	19,8400	0,05%	04/03/2026	19,8400	19,9200	32.220
ADAMAS TRUST, INC.	25,3300		04/03/2026	25,2800	25,3600	438.538
ADAMAS TRUST, INC.	25,7450	-0,21%	04/03/2026	25,7400	25,8150	504.731
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,4000	0,16%	04/03/2026	25,3990	25,4000	27.229
ADAMS DIVERSIFIED EQUITY FUND INC	23,18	0,70%	15:59	23,02	23,25	1.818.473
ADAPTHEALTH CORP	9,67	2,82%	15:59	9,52	9,81	1.934.255
ADAPTIVE BIOTECHNOLOGIES	16,46	2,36%	15:59	16,30	16,95	3.896.895
ADC THERAPEUTICS SA	4,25	4,94%	15:59	4,05	4,41	4.611.871
ADC-P-A	17,2300	-0,81%	03/03/2026	17,2000	17,5000	447.377
ADCNF	0,6500		03/03/2026	0,6500	0,6500	0
ADCORE INC	0,0959	6,56%	03/03/2026	0,0959	0,0959	480
ADDENTAX GROUP CORP	0,2875	-3,97%	15:48	0,2800	0,3000	6.694
ADDEX THERAPEUTICS LTD	7,1200	0,71%	04/03/2026	7,1200	7,1200	1.972
ADDUS HOMECARE CORPORATION	105,60	2,17%	15:59	102,51	106,46	3.998.220

ADECOAGRO S.A.	9,61	5,26%	15:59	9,23	9,68	1.675.411
ADEIA INC	20,78	4,53%	15:59	20,10	20,89	4.784.232
ADIA NUTRITION INC	0,2100	2,44%	04/03/2026	0,2100	0,2150	602
ADIAL PHARMACEUTICALS	2,00	-12,66%	15:59	1,90	2,28	230.204
ADICET BIO INC	7,58	7,98%	15:59	7,10	7,58	469.043
ADIDAS AG	165,0000	-5,71%	04/03/2026	165,0000	165,0000	82.500
ADIDAS AG ADR	82,8700	-4,26%	04/03/2026	80,3800	83,0000	3.229.112
ADIENT PLC	22,17	-1,90%	15:59	22,07	22,68	2.400.359
ADITXT INC	0,4691	0,45%	15:55	0,4400	0,4900	17.808
ADKINS ENERGY LLC	430,0000		03/03/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	8,3800	4,62%	04/03/2026	7,3129	8,3800	1.803.091
ADM ENDEAVORS INC	0,0263	-2,95%	04/03/2026	0,0238	0,0275	4.361
ADM TRONICS UNLTD	0,0790	-21,00%	03/03/2026	0,0661	0,0790	125
ADMA BIOLOGICS INC	16,55	1,04%	15:59	16,15	16,71	19.226.807
ADMIE HOLDING S.A.	3,1000		04/03/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	273,09	0,77%	15:59	270,40	276,67	263.216.580
ADS TEC ENERGY PLC	11,05	4,05%	15:50	11,01	11,10	3.800
ADS-TEC ENERGY PLC WARRANT	0,7640	-1,99%	04/03/2026	0,6600	0,7640	5.515
ADT INC	6,85	-0,07%	15:59	6,83	7,02	12.820.403
ADTRAN HOLDINGS INC	10,26	3,80%	15:59	10,07	10,48	1.874.650
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,21	8,41%	15:59	10,36	11,47	1.283.750
ADVANCE AUTO PARTS INC	51,19	-1,39%	15:59	51,07	52,73	9.332.069
ADVANCE UNITED HOLDINGS INC	0,2500		03/03/2026	0,2500	0,2500	0
ADVANCE ZINCTEK LIMITED	0,4510		03/03/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	4,5900	7,75%	04/03/2026	3,9000	5,8200	28.950.131
ADVANCED DRAINAGE SYSTEMS INC	161,02	-0,73%	15:59	160,40	162,69	9.576.909
ADVANCED ENERGY IND INC	330,80	2,58%	15:59	319,00	332,91	33.917.766
ADVANCED MICRO DEVICES	202,21	5,89%	15:59	189,86	202,44	2.304.347.738
ADVANSIX	19,79	7,44%	15:59	17,98	19,91	2.424.308
ADVANTAGE SOLUTIONS INC	0,5708	3,93%	15:59	0,5497	0,5748	108.887

« 1 2 3 4 5 »