Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AEGON N.V. 6,35 1,44% Ora15:59 6,30 6,35 3.304.804
AEHR TEST SYSTEMS 17,88 1,25% Ora16:00 17,20 18,53 11.993.189
AEMETIS INC 3,59 6,85% Ora16:00 3,38 3,61 944.277
AERCAP HOLDINGS 93,58 0,41% Ora16:00 93,48 94,75 40.612.726
AEROVATE THERAPEUTICS INC 1,97 2,60% Ora16:02 1,75 2,08 2.133.523
AEROVIRONMENT INC 173,82 2,28% Ora16:00 169,95 174,64 7.349.987
AERSALE CORPORATION 7,35 1,10% Ora16:00 7,27 7,43 742.087
AERWINS TECHNOLOGIES INC 1,7400 234,62% Data26/07/2024 1,7400 1,7400 0
AETERNA ZENTARIS INC 5,44 -1,81% Ora16:00 5,44 5,48 0
AETHLON MEDICAL INC 0,3623 -1,15% Ora15:58 0,3601 0,4394 429.725
AEVA TECHNOLOGIES, INC 3,66 8,46% Ora15:59 3,36 3,66 307.779
AEYE INC 1,51 5,59% Ora16:00 1,32 1,53 133.814
AFC GAMMA 9,19 -0,43% Ora15:59 9,13 9,36 863.454
AFFILIATED MANAGERS GROUP INC 18,9500 0,44% Data26/07/2024 18,9000 19,1300 1.630
AFFILIATED MANAGERS GROUP INC 16,7900 -0,24% Data26/07/2024 16,7900 16,9700 3.476
AFFILIATED MANAGERS GROUP, INC 22,58 -0,04% Ora15:22 22,54 22,67 121.406
AFFILIATED MANAGERS GRP 177,02 1,85% Ora16:00 174,31 177,46 21.632.133
AFFIMED NV 5,12 0,39% Ora16:00 5,09 5,23 300.280
AFFINITY BANCSHARES INC 21,24 0,38% Ora16:00 21,16 21,24 31.895
AFFIRM HOLDINGS INC 27,10 2,26% Ora16:00 26,52 27,70 80.261.855
AFLAC INC 94,82 0,74% Ora16:09 94,03 95,25 34.233.059
AFRICA GROWTH CORP 21,33 1,09% Ora15:22 21,26 21,33 32.607
AFYA LIMITED 18,05 1,86% Ora16:00 17,80 18,18 1.522.485
AG MORTGAGE INVESTMENT TRUST 25,31 0,20% Ora15:34 25,31 25,38 29.173
AG MORTGAGE INVESTMENT TRUST, INC. 7,74 4,74% Ora16:00 7,50 7,74 880.006
AGBA GROUP HOLDING LIMITED 2,32 0,87% Ora16:04 2,29 2,40 247.880
AGCO CORP 103,52 1,65% Ora16:00 102,74 104,70 18.236.152
AGEAGLE AERIAL SYSTEMS INC 0,4483 -1,36% Ora15:59 0,4341 0,4818 82.994
AGENUS INC 6,56 9,97% Ora16:00 6,00 6,65 2.868.020
AGILENT TECHNOLOGIES INC 137,32 1,73% Ora16:09 136,08 140,18 105.788.629
AGILON HEALTH INC 6,89 2,07% Ora16:00 6,56 6,94 6.866.947
AGILYSYS INC 110,70 2,40% Ora16:00 109,05 112,16 8.505.619
AGIOS PHARMACEUTICALS INC 48,25 -0,52% Ora16:03 47,77 49,29 4.685.838
AGM GROUP HOLDINGS INC 0,7665 27,96% Ora16:00 0,6000 0,8000 78.827
AGNC INVESTMENT CORP 10,06 1,72% Ora16:07 9,91 10,08 157.674.581
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 23,9500 0,21% Data26/07/2024 23,8800 23,9900 1.030
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,86 -0,04% Ora16:00 24,80 24,88 283.852
AGNICO EAGLE MINES LTD 73,40 0,49% Ora16:00 73,33 74,26 40.694.891
AGORA, INC 2,49 0,40% Ora16:00 2,48 2,56 80.597
AGREE REALTY CORP 68,73 1,22% Ora16:00 68,05 69,13 20.322.370
AGRIFORCE GROWING SYSTEMS LTD 0,0749 0,67% Ora16:08 0,0730 0,0764 193.949
AGRIFY CORPORATION 0,2810 -3,10% Ora16:00 0,2800 0,2967 34.375
AIHUISHOU INTERNATIONAL CO 2,54 5,83% Ora15:59 2,38 2,57 815.432
AILERON THERAPEUTICS INC 2,58 2,79% Ora16:00 2,50 2,74 112.744
AIM IMMUNOTECH INC 0,3559 -0,59% Ora15:33 0,3521 0,3634 40.461
AINOS INC 0,6720 -4,00% Ora15:57 0,6585 0,6980 24.537
AIR INDUSTRIES GROUP 3,60 0,11% Ora15:21 3,53 3,60 14.616
AIR LEASE CORPORATION 49,47 2,40% Ora16:00 48,91 49,76 9.309.698
AIR PRODUCTS & CHEMICALS 260,98 0,90% Ora16:00 258,69 263,47 67.961.015
AIR T INC 24,12 -1,07% Ora16:00 24,12 25,39 605.895