Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACURX PHARMACEUTICALS INC	2,63	-2,23%	15:59	2,43	2,75	145.949
ACUSHNET HOLDINGS CORP	97,74	-0,87%	15:59	97,47	99,00	4.169.549
ACV AUCTIONS INC	4,34	-0,12%	15:59	4,18	4,39	1.624.831
ADAGENE INC	3,8000	-1,17%	10/04/2026	3,5600	3,9900	11.339
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,26	-10,64%	15:58	1,25	1,37	21.747
ADAMAS ONE CORP	0,2900	289.900,00%	10/04/2026	0,2900	0,2900	0
ADAMAS TRUST, INC	22,78	-0,18%	15:59	22,75	22,88	89.184
ADAMAS TRUST, INC	18,4100	0,24%	09/04/2026	18,0150	18,4100	111.786
ADAMAS TRUST, INC.	24,7800	0,20%	10/04/2026	24,7300	24,8800	3.345
ADAMAS TRUST, INC.	25,3100	0,32%	09/04/2026	25,2150	25,3100	556.516
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	24,3700	0,08%	09/04/2026	24,3000	24,5200	1.501.046
ADAMS DIVERSIFIED EQUITY FUND INC	23,49	-0,19%	15:59	23,49	23,69	2.583.029
ADAPTHEALTH CORP	12,16	-0,53%	15:59	12,10	12,35	1.310.930
ADAPTIVE BIOTECHNOLOGIES	12,80	-4,48%	15:59	12,36	13,60	7.866.662
ADC THERAPEUTICS SA	3,75	-0,40%	15:59	3,69	3,82	508.493
ADC-P-A	17,1800	-0,12%	09/04/2026	17,1200	17,2550	148.813
ADCNF	0,6500		09/04/2026	0,6500	0,6500	0
ADCORE INC	0,1300	6,73%	09/04/2026	0,1250	0,1300	3.575
ADDENTAX GROUP CORP	6,93	-2,33%	15:21	6,76	7,75	83.966
ADDEX THERAPEUTICS LTD	6,6000	-5,59%	10/04/2026	6,4800	6,8500	66

ADDUS HOMECARE CORPORATION	92,27	-0,54%	15:59	91,02	92,95	3.947.418
ADECOAGRO S.A.	14,37	2,20%	15:59	13,90	14,38	2.438.805
ADEIA INC	26,88	-0,68%	15:59	26,76	27,58	9.939.939
ADIA NUTRITION INC	0,2090	49,29%	09/04/2026	0,1500	0,2090	27.629
ADIAL PHARMACEUTICALS	1,58	0,96%	15:59	1,54	1,59	24.029
ADICET BIO INC	6,71	-2,19%	15:59	6,68	6,90	156.434
ADIDAS AG	157,8800	2,25%	09/04/2026	154,4700	157,8800	15.788
ADIDAS AG ADR	80,7900	0,81%	09/04/2026	78,8300	81,0000	8.859.593
ADIENT PLC	20,43	-0,36%	16:00	20,21	21,22	1.592.166
ADITXT INC	0,5058	-4,57%	15:59	0,5000	0,5216	86.912
ADKINS ENERGY LLC	430,0000		09/04/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	11,1600	-7,00%	10/04/2026	10,5500	12,1400	42.118
ADM ENDEAVORS INC	0,0330	0,92%	09/04/2026	0,0330	0,0330	990
ADM TRONICS UNLTD	0,0900	28,57%	09/04/2026	0,0900	0,0900	90
ADMA BIOLOGICS INC	9,70	-2,41%	15:59	9,66	10,03	6.902.249
ADMIE HOLDING S.A.	3,1000		09/04/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	225,32	-2,01%	15:59	224,15	231,00	301.562.725
ADS TEC ENERGY PLC	11,80		14:54	11,80	11,99	3.693
ADS-TEC ENERGY PLC WARRANT	0,4800	-38,45%	09/04/2026	0,4800	0,4904	455
ADT INC	6,74	-1,32%	16:00	6,71	6,87	7.412.406
ADTRAN HOLDINGS INC	15,10	1,89%	15:59	14,87	15,25	8.151.584
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	10,32	0,39%	15:59	10,30	10,95	808.462
ADVANCE AUTO PARTS INC	54,60	-3,41%	15:59	54,09	57,91	23.775.488
ADVANCE UNITED HOLDINGS INC	0,2566		09/04/2026	0,2566	0,2566	0
ADVANCE ZINCTEK LIMITED	0,4510		09/04/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	6,6000	-1,35%	10/04/2026	6,2600	6,6200	4.264
ADVANCED DRAINAGE SYSTEMS INC	147,26	-1,35%	15:59	146,76	149,84	10.829.797
ADVANCED ENERGY IND INC	379,67	1,25%	15:59	372,79	385,97	25.030.471
ADVANCED MICRO DEVICES	245,05	3,55%	15:59	239,17	249,58	2.536.948.716
ADVANSIX	23,95	2,66%	15:59	23,58	23,95	852.017

« 1 2 3 4 5 »