Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACTIVE ENERGY GROUP PLC 0,0010 Data17/09/2025 0,0010 0,0010 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 6,9200 -1,70% Data17/09/2025 6,8900 7,1700 301.712
ACUITY BRANDS 343,60 1,15% Ora13:56 340,51 344,15 5.015.140
ACUMEN PHARMACEUTICALS INC 1,2500 1,63% Data17/09/2025 1,2300 1,3000 191.745
ACURA PHARMACEUTICALS INC 0,0002 Data17/09/2025 0,0002 0,0002 0
ACUREN CORPORATION 13,29 21,50% Ora14:00 10,86 13,37 116.813.209
ACURX PHARMACEUTICALS INC 4,1200 -1,20% Data17/09/2025 4,1200 4,2700 52.971
ACUSHNET HOLDINGS CORP 75,02 1,52% Ora13:58 73,51 75,61 5.497.613
ACUTUS MEDICAL INC 0,0011 Data17/09/2025 0,0011 0,0011 0
ACV AUCTIONS INC 10,2500 2,09% Data17/09/2025 10,0350 10,5950 37.014.359
ADAGENE INC 2,0400 -4,23% Data17/09/2025 2,0300 2,1800 114.315
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,55 -4,91% Ora09:29 1,41 2,48 0
ADAMAS ONE CORP 0,0100 -96,55% Data17/09/2025 0,0100 0,0100 7
ADAMAS TRUST INC 22,09 Ora10:05 22,09 22,09 0
ADAMG 25,0010 0,37% Data17/09/2025 24,9002 25,0300 479.894
ADAMH 25,1900 0,36% Data17/09/2025 25,0900 25,2200 726.857
ADAMS DIVERSIFIED EQUITY FUND INC 22,2 0,27% Ora14:00 22,2 22,4 3.193.382
ADAPTHEALTH CORP 8,91 Ora09:30 8,91 8,93 0
ADAPTIMMUNE THERAPEUTICS PLC 0,0834 3,22% Ora09:01 0,0798 0,0854 0
ADAPTIVE BIOTECHNOLOGIES 12,8200 -0,70% Data17/09/2025 12,5900 13,3300 18.392.021
ADC THERAPEUTICS SA 3,27 0,46% Ora13:59 3,24 3,42 397.744
ADC-P-A 18,2600 0,33% Data17/09/2025 18,1300 18,3000 430.954
ADCNF 0,6500 Data17/09/2025 0,6500 0,6500 0
ADCORE INC 0,1819 Data17/09/2025 0,1819 0,1819 0
ADDENTAX GROUP CORP 0,6299 4,91% Data17/09/2025 0,6100 0,6300 36.983
ADDEX THERAPEUTICS LTD 10,08 -7,09% Ora10:13 10,08 10,08 9.195
ADDUS HOMECARE CORPORATION 108,1000 -0,23% Data17/09/2025 107,5700 110,1100 17.560.521
ADECOAGRO S.A. 8,07 -1,10% Ora13:57 8,05 8,29 292.319
ADEIA INC 15,7000 0,83% Data17/09/2025 15,5700 16,0400 7.667.880
ADHERA THERAPEUTICS INC 0,0100 Data17/09/2025 0,0100 0,0100 0
ADIA NUTRITION INC 0,0600 Data17/09/2025 0,0600 0,0600 345
ADIAL PHARMACEUTICALS 0,3679 6,02% Ora09:23 0,3450 0,3898 0
ADICET BIO INC 0,7602 -6,43% Data17/09/2025 0,7583 0,8124 195.551
ADIDAS AG 201,9500 -1,53% Data17/09/2025 201,9500 209,0000 80.780
ADIDAS AG ADR 105,9500 1,22% Data17/09/2025 104,0900 106,6800 577.851
ADIENT PLC 25,30 3,48% Ora13:57 24,31 25,49 5.788.130
ADITXT INC 1,0100 -2,88% Data17/09/2025 1,0000 1,0500 76.529
ADKINS ENERGY LLC 430,0000 Data17/09/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,7759 -0,79% Data17/09/2025 1,6800 1,8650 46.727
ADM ENDEAVORS INC 0,0430 3,61% Data17/09/2025 0,0410 0,0430 16.492
ADM TRONICS UNLTD 0,1000 3,09% Data17/09/2025 0,1000 0,1000 0
ADMA BIOLOGICS INC 15,5600 -0,83% Data17/09/2025 15,4700 15,9600 41.694.078
ADMIE HOLDING S.A. 3,1000 Data17/09/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 367,06 1,38% Ora09:28 365,00 367,19 0
ADS TEC ENERGY PLC 9,02 1,92% Ora10:08 9,02 9,02 0
ADS-TEC ENERGY PLC WARRANT 0,7100 4,41% Data17/09/2025 0,7000 0,8000 5.140
ADSTAR INC 0 Data17/09/2025 0 0 0
ADT INC 8,62 0,12% Ora14:00 8,56 8,67 21.180.848
ADTALEM GLOBAL EDUCATION 138,87 2,02% Ora14:00 136,39 139,35 4.567.781
ADTRAN HOLDINGS INC 9,02 2,85% Ora09:30 8,99 9,09 0