Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACRIVON THERAPEUTICS INC 2,62 5,22% Ora16:00 2,45 2,66 564.036
ACTELIS NETWORKS INC 2,92 -4,26% Ora15:59 2,70 3,09 269.818
ACTINIUM PHARMACEUTICALS INC 1,44 0,70% Ora15:59 1,41 1,46 111.479
ACTIVE ENERGY GROUP PLC 0,0008 Data09/12/2025 0,0008 0,0008 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 7,4500 -0,53% Data09/12/2025 7,2800 7,6200 424.650
ACUITY BRANDS 372,38 0,37% Ora16:00 368,97 377,15 33.497.203
ACUMEN PHARMACEUTICALS INC 1,91 -2,31% Ora15:59 1,88 1,96 96.600
ACURA PHARMACEUTICALS INC 0,0002 Data09/12/2025 0,0002 0,0002 0
ACUREN CORPORATION 10,02 2,98% Ora15:59 9,54 10,26 7.538.606
ACURX PHARMACEUTICALS INC 4,33 2,12% Ora15:59 3,98 4,33 145.732
ACUSHNET HOLDINGS CORP 84,63 1,55% Ora15:59 83,34 85,20 3.532.605
ACUTUS MEDICAL INC 0,0002 Data09/12/2025 0,0002 0,0002 0
ACV AUCTIONS INC 8,0700 -0,62% Data09/12/2025 8,0000 8,2600 16.147.650
ADAGENE INC 1,9140 -3,82% Data09/12/2025 1,9000 2,0000 25.282
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9200 1,77% Ora15:55 0,8705 0,9500 7.618
ADAMAS ONE CORP 0,0050 Data09/12/2025 0,0050 0,0050 20
ADAMAS TRUST, INC 22,28 -0,34% Ora16:00 22,25 22,50 101.117
ADAMAS TRUST, INC 19,2690 0,73% Data09/12/2025 19,2000 19,6400 100.199
ADAMAS TRUST, INC. 25,1800 Data09/12/2025 25,1500 25,2700 251.800
ADAMAS TRUST, INC. 25,7850 -0,02% Data09/12/2025 25,6900 25,8100 1.000.458
ADAMS DIVERSIFIED EQUITY FUND INC 22,97 0,24% Ora15:59 22,78 23,10 4.118.046
ADAPTHEALTH CORP 10,29 8,43% Ora16:00 9,72 10,47 13.195.657
ADAPTIVE BIOTECHNOLOGIES 15,74 5,92% Ora16:00 14,91 16,26 41.043.983
ADC THERAPEUTICS SA 4,03 14,14% Ora15:59 3,31 4,04 3.523.670
ADC-P-A 17,3300 -0,17% Data09/12/2025 17,3300 17,6334 253.139
ADCNF 0,6500 Data09/12/2025 0,6500 0,6500 0
ADCORE INC 0,1234 Data09/12/2025 0,1234 0,1234 0
ADDENTAX GROUP CORP 0,5255 5,12% Ora15:59 0,5002 0,5546 25.035
ADDEX THERAPEUTICS LTD 7,5850 -5,78% Data09/12/2025 7,1201 7,8000 23.984
ADDUS HOMECARE CORPORATION 115,12 2,61% Ora16:00 111,94 115,67 3.663.319
ADECOAGRO S.A. 7,86 -5,59% Ora15:59 7,60 8,82 4.376.382
ADEIA INC 13,52 5,62% Ora16:00 12,71 13,68 7.155.713
ADHERA THERAPEUTICS INC 0,0001 Data09/12/2025 0,0001 0,0001 0
ADIA NUTRITION INC 0,0700 -10,26% Data09/12/2025 0,0700 0,0700 168
ADIAL PHARMACEUTICALS 0,3091 0,36% Ora16:00 0,3000 0,3129 42.256
ADICET BIO INC 0,5487 2,33% Ora16:00 0,5200 0,5888 1.168.825
ADIDAS AG 184,1400 1,04% Data09/12/2025 184,1400 184,1400 18.414
ADIDAS AG ADR 92,8400 -0,28% Data09/12/2025 92,5600 93,3500 8.968.344
ADIENT PLC 19,07 1,98% Ora15:59 18,69 19,47 8.601.118
ADITXT INC 2,55 -19,56% Ora16:00 2,20 3,36 1.743.847
ADKINS ENERGY LLC 430,0000 Data09/12/2025 430,0000 430,0000 0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH 1,1000 25,00% Data09/12/2025 0,8786 1,1010 121.791
ADM ENDEAVORS INC 0,0418 Data09/12/2025 0,0418 0,0418 0
ADM TRONICS UNLTD 0,1100 0,09% Data09/12/2025 0,1100 0,1100 0
ADMA BIOLOGICS INC 19,98 0,91% Ora16:00 19,77 20,17 13.116.761
ADMIE HOLDING S.A. 3,1000 Data09/12/2025 3,1000 3,1000 0
ADOBE SYSTEMS INC 344,50 0,05% Ora16:00 340,57 347,92 1.014.062.923
ADS TEC ENERGY PLC 12,47 -1,81% Ora15:59 12,36 12,51 19.103
ADS-TEC ENERGY PLC WARRANT 0,8000 -1,84% Data09/12/2025 0,7886 0,8199 24.803
ADSTAR INC 0 Data03/12/2025 0 0 0