Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACUREN CORPORATION	9,6500	1,90%	19/02/2026	9,2500	9,6690	11.847.276
ACURX PHARMACEUTICALS INC	1,86	-2,62%	15:59	1,81	1,92	26.450
ACUSHNET HOLDINGS CORP	99,9600	-0,17%	19/02/2026	98,5100	100,1250	18.493.899
ACV AUCTIONS INC	6,75	0,97%	15:59	6,52	6,82	2.423.871
ADAGENE INC	3,2400	-1,52%	19/02/2026	3,2253	3,3400	32.163

ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9912	0,83%	15:59	0,9851	1,0700	38.399
ADAMAS ONE CORP	0,0001		19/02/2026	0,0001	0,0001	0
ADAMAS TRUST, INC	22,78	0,31%	14:30	22,75	22,86	230.476
ADAMAS TRUST, INC	19,6600	-0,51%	19/02/2026	19,6000	19,8600	70.776
ADAMAS TRUST, INC.	25,3500	0,12%	19/02/2026	25,3050	25,3900	349.830
ADAMAS TRUST, INC.	25,6900	0,23%	19/02/2026	25,6300	25,6900	377.643
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D	25,3800	0,28%	19/02/2026	25,3200	25,3800	977.765
ADAMS DIVERSIFIED EQUITY FUND INC	22,9300	-0,99%	19/02/2026	22,8200	23,1900	82.158
ADAPTHEALTH CORP	10,04	-3,00%	15:59	9,95	10,25	1.764.062
ADAPTIVE BIOTECHNOLOGIES	16,04	1,07%	15:59	15,57	16,18	2.611.333
ADC THERAPEUTICS SA	4,2200	2,18%	19/02/2026	3,9950	4,2550	6.436.125
ADC-P-A	17,5000	-0,62%	19/02/2026	17,4800	17,6900	451.955
ADCNF	0,6500		19/02/2026	0,6500	0,6500	0
ADCORE INC	0,1000	-0,10%	19/02/2026	0,1000	0,1000	1.600
ADDENTAX GROUP CORP	0,3789	3,38%	15:59	0,3453	0,3799	20.879

ADDEX THERAPEUTICS LTD	7,4050	1,23%	19/02/2026	7,4050	7,4050	1.466
ADDUS HOMECARE CORPORATION	114,96	1,34%	15:59	112,65	115,67	4.670.987
ADECOAGRO S.A.	8,9000	1,95%	19/02/2026	8,7400	8,9700	2.112.860
ADEIA INC	18,52	-0,05%	15:59	18,13	18,52	2.371.267
ADIA NUTRITION INC	0,1700	-18,66%	19/02/2026	0,1700	0,2089	646
ADIAL PHARMACEUTICALS	2,56	-4,83%	15:59	2,52	2,76	67.613
ADICET BIO INC	7,34	3,97%	15:59	6,81	7,44	636.425
ADIDAS AG	188,2400	-2,26%	19/02/2026	188,2400	188,2400	18.824
ADIDAS AG ADR	91,6500	-0,88%	19/02/2026	91,1000	92,2300	4.664.985
ADIENT PLC	25,0200	-2,46%	19/02/2026	24,9000	25,7900	17.917.748
ADITXT INC	0,5558	-5,17%	15:54	0,5510	0,5780	33.446
ADKINS ENERGY LLC	430,0000		19/02/2026	430,0000	430,0000	0
ADLAI NORTYE LTD. AMERICAN DEPOSITARY SH	9,8600	0,51%	19/02/2026	9,7000	9,9300	1.011.271
ADM ENDEAVORS INC	0,0322	0,62%	19/02/2026	0,0290	0,0324	2.662
ADM TRONICS UNLTD	0,0900		19/02/2026	0,0900	0,0900	45
ADMA BIOLOGICS INC	16,33	2,13%	15:59	15,87	16,77	15.038.866
ADMIE HOLDING S.A.	3,1000		19/02/2026	3,1000	3,1000	0
ADOBE SYSTEMS INC	259,19	-1,51%	16:00	257,41	265,55	223.396.901
ADS TEC ENERGY PLC	10,35	-5,03%	14:03	10,30	10,83	17.735
ADT INC	7,8900	0,38%	19/02/2026	7,7800	7,8900	48.739.094
ADTALEM GLOBAL EDUCATION	96,7500	-0,88%	19/02/2026	95,3000	97,8800	46.809.488
ADTRAN HOLDINGS INC	9,88	-0,80%	15:59	9,77	9,97	3.496.671
ADURO CLEAN TECHNOLOGIES INC. COMMON STO	11,24	-0,09%	15:59	10,96	11,52	589.108
ADVANCE AUTO PARTS INC	55,9800	0,09%	19/02/2026	54,5500	56,4100	97.404.024
ADVANCE UNITED HOLDINGS INC	0,4401		19/02/2026	0,4401	0,4401	0
ADVANCE ZINCTEK LIMITED	0,4510		19/02/2026	0,4510	0,4510	0
ADVANCED BIOMED INC. COMMON STOCK	0,2267	6,38%	19/02/2026	0,1856	0,2357	1.632.655
ADVANCED DRAINAGE SYSTEMS INC	171,1200	0,69%	19/02/2026	167,5800	171,2900	77.957.481
ADVANCED ENERGY IND INC	320,46	-0,27%	15:59	316,52	323,15	26.063.111
ADVANCED MICRO DEVICES	203,35	1,61%	15:59	198,29	204,10	1.817.417.863

« 1 2 3 4 5 »