Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADAMAS TRUST INC 24,8300 -1,97% Data13/03/2026 24,8000 24,9000 423.749
ADAMAS TRUST, INC 22,32 -0,44% Ora15:59 22,19 22,50 48.692
ADAMAS TRUST, INC 19,5000 -0,54% Data13/03/2026 19,5000 19,6000 72.189
ADAMAS TRUST, INC. 25,2200 -1,64% Data13/03/2026 25,2100 25,3500 929.559
ADAMAS TRUST, INC. 9.250% SENIOR NOTES D 24,8800 -1,62% Data13/03/2026 24,8500 24,9500 1.079.792
ADAPTHEALTH CORP 10,42 -1,65% Ora15:59 10,40 10,88 2.433.685
ADAPTIVE BIOTECHNOLOGIES 13,32 1,10% Ora15:59 13,21 13,88 11.838.070
ADC THERAPEUTICS SA 4,21 1,94% Ora15:59 4,15 4,30 360.256
ADC-P-A 17,1900 Data13/03/2026 17,1700 17,2200 461.380
ADCNF 0,6500 Data13/03/2026 0,6500 0,6500 0
ADCORE INC 0,0912 0,66% Data13/03/2026 0,0912 0,0912 182
ADDENTAX GROUP CORP 0,2565 -2,58% Ora15:57 0,2565 0,2765 3.436
ADDEX THERAPEUTICS LTD 6,8800 -5,21% Ora11:23 6,8800 7,1500 3.117
ADDUS HOMECARE CORPORATION 101,03 -0,32% Ora15:58 100,44 102,38 2.335.013
ADECOAGRO S.A. 10,92 0,92% Ora15:59 10,81 11,19 4.378.419
ADEIA INC 22,96 0,75% Ora15:59 22,75 23,65 4.941.510
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data13/03/2026 12,5400 12,5400 0
ADIA NUTRITION INC 0,2050 Data13/03/2026 0,2050 0,2050 0
ADIAL PHARMACEUTICALS 1,88 -4,09% Ora15:58 1,82 1,92 53.710
ADICET BIO INC 7,16 -0,69% Ora15:58 7,16 7,45 257.850
ADIDAS AG 158,7500 -2,89% Data13/03/2026 157,3276 158,7500 86.836
ADIDAS AG ADR 79,3700 -1,93% Data13/03/2026 78,6600 80,8300 9.279.782
ADIENT PLC 19,76 Ora15:59 19,51 20,11 2.278.329
ADITXT INC 1,64 -9,92% Ora15:58 1,62 1,80 75.796
ADKINS ENERGY LLC 430,0000 Data13/03/2026 430,0000 430,0000 0
ADLAI NORTYE LTD 7,9500 -4,90% Data13/03/2026 7,7300 8,8168 1.226.542
ADM ENDEAVORS INC 0,0320 12,28% Data13/03/2026 0,0228 0,0320 1.322
ADM TRONICS UNLTD 0,0900 -4,26% Data13/03/2026 0,0900 0,0900 0
ADMA BIOLOGICS INC 15,84 4,55% Ora15:59 15,03 15,85 9.850.221
ADMIE HOLDING S.A. 3,1000 Data13/03/2026 3,1000 3,1000 0
ADOBE SYSTEMS INC 251,84 1,01% Ora15:59 244,55 256,36 638.931.476
ADS TEC ENERGY PLC 10,50 2,84% Ora15:23 10,23 10,85 9.439
ADT INC 6,54 2,03% Ora15:59 6,46 6,63 9.326.581
ADTRAN HOLDINGS INC 10,33 3,87% Ora15:59 10,07 10,33 1.267.849
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,55 3,49% Ora15:59 11,49 12,04 1.353.332
ADVANCE AUTO PARTS INC 53,24 2,92% Ora15:59 51,24 53,76 12.786.682
ADVANCE UNITED HOLDINGS INC 0,3500 Data13/03/2026 0,3500 0,3500 0
ADVANCE ZINCTEK LIMITED 0,4510 Data13/03/2026 0,4510 0,4510 0
ADVANCED BIOMED INC 5,4500 1,68% Data13/03/2026 5,1200 5,4600 57.258
ADVANCED DRAINAGE SYSTEMS INC 140,32 2,22% Ora15:59 138,36 142,68 25.854.104
ADVANCED ENERGY IND INC 308,40 2,11% Ora15:59 306,92 316,20 35.812.770
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data13/03/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 196,61 1,67% Ora15:59 194,82 200,17 1.992.952.590
ADVANSIX 20,30 -1,46% Ora15:59 20,26 20,89 2.148.806
ADVANTAGE SOLUTIONS INC 0,7795 5,34% Ora15:59 0,7548 0,8098 209.733
ADVENT CLAYMORE CV SEC&INCM FD 11,90 0,51% Ora15:57 11,87 11,98 849.540
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 27,3000 2,91% Data13/03/2026 27,3000 27,3000 5.460
AEA-BRIDGES IMPACT CORP 9,3900 Data13/03/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 13,3600 -0,07% Data13/03/2026 13,0600 13,6400 1.578.083