Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTRAN HOLDINGS INC 7,93 2,99% Ora13:00 7,89 8,05 2.016.955
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 13,24 6,95% Ora12:59 12,75 13,45 1.561.428
ADVANCE AUTO PARTS INC 51,89 1,63% Ora12:59 50,92 53,12 12.120.486
ADVANCE UNITED HOLDINGS INC 0,1990 Data26/11/2025 0,1990 0,1990 0
ADVANCE ZINCTEK LIMITED 0,4510 Data26/11/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,4200 1,13% Data28/11/2025 0,4200 0,4600 640
ADVANCED DRAINAGE SYSTEMS INC 152,41 0,35% Ora12:59 151,33 153,37 11.318.876
ADVANCED ENERGY IND INC 211,19 2,56% Ora13:00 208,77 212,03 7.519.544
ADVANCED MICRO DEVICES 217,93 5,72% Ora16:00 214,03 218,30 2.361.762.220
ADVANSIX 15,38 1,38% Ora12:59 15,09 15,46 1.546.185
ADVANTAGE SOLUTIONS INC 0,9500 1,10% Data28/11/2025 0,9400 0,9700 1.831
ADVENT CLAYMORE CV SEC&INCM FD 12,67 2,38% Ora12:59 12,56 12,67 1.306.084
ADVENT TECHNOLOGIES HOLDINGS INC 0,6000 9,01% Data26/11/2025 0,5150 0,6350 5.662
ADVENT TECHNOLOGIES HOLDINGS INC 0,0024 20,00% Data26/11/2025 0,0009 0,0025 1.476
ADVERUM BIOTECHNOLOGIES INC 4,12 0,73% Ora13:00 4,12 4,18 218.699
ADVISOR MANAGED PORTFOLIOS 27,2000 -0,18% Data26/11/2025 26,6600 28,1000 388.960
ADVISOR MANAGED PORTFOLIOS 25,0750 0,04% Data26/11/2025 25,0650 25,0900 559.173
ADVISORSHARES TRUST 31,9150 0,96% Data26/11/2025 31,7500 31,9850 22.341
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,9100 -0,75% Data28/11/2025 11,8500 12,0500 11.886
AECOM 103,13 -0,72% Ora13:00 102,80 106,21 39.828.582
AEGON FUNDING COMPANY LLC 19,83 -0,80% Ora12:53 19,71 19,84 165.500
AEGON N.V. 8,02 3,89% Ora12:59 7,96 8,03 8.076.141
AEHR TEST SYSTEMS 22,97 6,84% Ora13:00 22,80 23,36 3.620.478
AELUMA, INC 14,02 1,52% Ora13:00 13,68 14,15 847.205
AEMETIS INC 1,73 4,55% Ora12:59 1,70 1,76 339.631
AEON BIOPHARMA, INC. 0,8345 -0,04% Ora12:59 0,8201 0,8481 20.165
AEQUUS PHARMACEUTICALS INC 0,0012 Data26/11/2025 0,0012 0,0012 0
AERCAP HOLDINGS 134,00 1,42% Ora13:00 132,89 134,29 19.054.877
AERIES TECHNOLOGY INC. 0,5446 -7,60% Ora13:00 0,5100 0,5699 92.666
AERIES TECHNOLOGY INC. 0,0389 2,37% Data24/11/2025 0,0302 0,0390 223
AEROVIRONMENT INC 279,46 0,36% Ora13:00 277,64 284,00 32.698.878
AERSALE CORPORATION 6,47 1,09% Ora13:00 6,42 6,58 444.952
AERWINS TECHNOLOGIES INC 1,7400 869.900,00% Data28/11/2025 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1730 Data26/11/2025 0,1730 0,1730 0
AETHER HOLDINGS, INC. 6,0600 3,24% Data28/11/2025 5,8300 6,0600 55
AETHLON MEDICAL INC 4,47 10,10% Ora12:59 3,87 4,47 18.963
AEVA TECHNOLOGIES, INC 11,15 6,80% Ora13:00 10,55 11,23 4.432.030
AEVA TECHNOLOGIES, INC. WARRANTS 0,0500 5,26% Data26/11/2025 0,0465 0,0570 2.061
AEYE INC 2,62 6,07% Ora12:59 2,52 2,69 1.636.004
AEYE INC 0,1000 3,84% Data26/11/2025 0,0950 0,1073 1.170
AFC GAMMA 2,92 3,55% Ora12:59 2,85 2,96 194.635
AFFILIATED MANAGERS GROUP, INC 21,50 0,08% Ora11:39 21,46 21,51 64.300
AFFILIATED MANAGERS GROUP, INC. 17,4200 0,40% Data28/11/2025 17,2800 17,4200 645
AFFILIATED MANAGERS GROUP, INC. 15,7200 0,19% Data28/11/2025 15,6200 15,7600 786
AFFILIATED MANAGERS GROUP, INC. 24,3800 0,12% Data26/11/2025 24,3300 24,4900 361.263
AFFILIATED MANAGERS GRP 268,92 1,06% Ora12:59 264,44 270,28 5.821.577
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,32 0,73% Ora13:00 19,30 19,48 119.287
AFFIRM HOLDINGS INC 70,93 3,05% Ora14:39 69,00 71,24 67.730.059
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data26/11/2025 0,0800 0,0800 0