Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANSIX	26,16	2,91%	15:59	25,60	26,73	2.639.084
ADVANTAGE SOLUTIONS INC	37,76	3,08%	15:59	36,20	38,05	542.071
ADVENT CLAYMORE CV SEC&INCM FD	12,63	0,72%	15:59	12,61	12,69	494.796
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	11,4900	5,12%	05/05/2026	10,7450	11,6900	2.443.165
AECOM	84,58	0,65%	15:59	83,10	85,49	11.085.406
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2312	5,38%	05/05/2026	0,2094	0,2466	24.468
AEGON FUNDING COMPANY LLC	19,49	-0,13%	15:41	19,41	19,55	189.793
AEGON N.V.	8,18	1,68%	15:59	8,08	8,21	7.839.742
AEHR TEST SYSTEMS	91,14	6,46%	15:59	84,99	93,14	58.020.588
AELUMA, INC	27,38	19,23%	15:59	23,30	28,39	22.063.378
AEMETIS INC	3,67	2,37%	15:59	3,54	3,80	1.841.968
AEON BIOPHARMA, INC.	0,9250	-2,63%	15:57	0,9250	0,9717	8.661
AEON FINANCIAL SERVICE CO. LTD	8,5700		05/05/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0005		05/05/2026	0,0005	0,0005	0
AERCAP HOLDINGS	144,59	4,98%	15:59	139,99	145,00	28.600.613
AERIES TECHNOLOGY INC.	0,6483	5,41%	15:59	0,6201	0,6596	35.150
AERIES TECHNOLOGY INC.	0,0199	-14,22%	05/05/2026	0,0199	0,0199	0
AEROVIRONMENT INC	166,69	-7,53%	15:59	166,50	181,10	83.118.842
AERSALE CORPORATION	7,18	5,74%	15:59	6,82	7,18	337.996

AERWINS TECHNOLOGIES INC	1,7400		05/05/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520		05/05/2026	0,0520	0,0520	0
AETHER HOLDINGS, INC.	4,04	-1,22%	14:11	3,72	4,30	25.723
AETHLON MEDICAL INC	2,3600	-1,67%	05/05/2026	2,3600	2,3800	7.590
AEVA TECHNOLOGIES, INC	15,24	-3,12%	15:59	14,61	15,93	7.070.967
AEVEX CORP	25,18	-6,69%	15:59	24,45	26,41	17.130.610
AEYE INC	1,97	1,03%	15:59	1,92	2,00	428.728
AEYE INC	0,0435	-5,64%	05/05/2026	0,0435	0,0479	692
AF GRUPPEN ASA	20,6000		05/05/2026	20,6000	20,6000	0
AFC GAMMA	2,85	-2,90%	15:59	2,83	3,00	324.446
AFFILIATED MANAGERS GROUP, INC	20,64	0,93%	15:59	20,42	20,64	144.998
AFFILIATED MANAGERS GROUP, INC.	16,7200	-0,36%	05/05/2026	16,6600	16,7800	166.899
AFFILIATED MANAGERS GROUP, INC.	15,0200	-0,46%	05/05/2026	14,9901	15,0500	162.426
AFFILIATED MANAGERS GROUP, INC.	24,0300	0,46%	05/05/2026	23,9500	24,0800	517.462
AFFILIATED MANAGERS GRP	303,69	2,07%	16:00	296,00	305,97	19.186.847
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,44	0,04%	14:03	22,44	22,44	11.220
AFFIRM HOLDINGS INC	66,81	-0,40%	15:59	66,20	68,19	51.440.611
AFLAC INC	114,44	0,98%	15:59	112,72	114,93	40.777.707
AFRICA GROWTH CORP	18,61	-0,51%	15:55	18,57	18,73	775.445
AFTERMATH SILVER LTD	0,5260	-0,75%	05/05/2026	0,5220	0,5530	225.549
AFYA LIMITED	13,92	-0,43%	15:57	13,92	14,16	149.162
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,28	0,32%	15:54	25,21	25,30	107.150
AG MORTGAGE INVESTMENT TRUST INC	23,0600		05/05/2026	23,0600	23,0600	0
AG MORTGAGE INVESTMENT TRUST INC	22,9000	0,75%	05/05/2026	22,7400	22,9000	38.106
AG MORTGAGE INVESTMENT TRUST INC	25,3600	0,12%	05/05/2026	25,2701	25,4000	337.871
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,0600		04/05/2026	23,0500	23,1900	81.217
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,9000	0,75%	05/05/2026	22,7400	22,9000	38.174
AG MORTGAGE INVESTMENT TRUST, INC	25,1650	0,12%	05/05/2026	25,1501	25,2500	452.945

« 2 3 4 5 6 »