Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AECOM	84,5900	0,67%	05/05/2026	83,1000	85,7200	53.598.593
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2312	5,38%	05/05/2026	0,2094	0,2466	24.468
AEGON FUNDING COMPANY LLC	19,4800	-0,15%	05/05/2026	19,4100	19,6000	8.571
AEGON N.V.	8,1700	1,62%	05/05/2026	8,0801	8,2100	25.917.005
AEHR TEST SYSTEMS	91,1900	6,52%	05/05/2026	84,9900	93,1400	201.568.017
AELUMA, INC	27,3750	19,23%	05/05/2026	23,3000	28,3900	72.248.073
AEMETIS INC	3,6600	2,23%	05/05/2026	3,5400	3,8000	6.693.338
AEON BIOPHARMA, INC.	0,9250	-2,63%	05/05/2026	0,9250	0,9717	16.060
AEON FINANCIAL SERVICE CO. LTD	8,5700		05/05/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0005		05/05/2026	0,0005	0,0005	0
AERCAP HOLDINGS	144,6200	5,00%	05/05/2026	139,3800	145,0000	185.054.017
AERIES TECHNOLOGY INC.	0,6531	6,20%	05/05/2026	0,6201	0,6596	131.790
AERIES TECHNOLOGY INC.	0,0199	-14,22%	05/05/2026	0,0199	0,0199	0
AEROVIRONMENT INC	166,6900	-7,53%	05/05/2026	166,5000	182,4945	291.791.012
AERSALE CORPORATION	7,1800	5,74%	05/05/2026	6,8200	7,1800	1.436.675
AERWINS TECHNOLOGIES INC	1,7400		05/05/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520		05/05/2026	0,0520	0,0520	0
AETHER HOLDINGS, INC.	4,1000	0,24%	05/05/2026	3,7200	4,3000	70.200
AETHLON MEDICAL INC	2,3600	-1,67%	05/05/2026	2,3600	2,3800	7.590
AEVA TECHNOLOGIES, INC	15,2400	-3,12%	05/05/2026	14,6100	16,0000	29.437.767

AEVEX CORP	25,1800	-6,69%	15:59	24,4520	26,4100	17.130.610
AEYE INC	1,9700	1,03%	05/05/2026	1,9200	1,9990	1.738.308
AEYE INC	0,0435	-5,64%	05/05/2026	0,0435	0,0479	692
AF GRUPPEN ASA	20,6000		05/05/2026	20,6000	20,6000	0
AFC GAMMA	2,8500	-2,73%	05/05/2026	2,8300	3,0000	965.078
AFFILIATED MANAGERS GROUP, INC	20,5500	0,49%	05/05/2026	20,4150	20,6400	436.852
AFFILIATED MANAGERS GROUP, INC.	16,7200	-0,36%	05/05/2026	16,6600	16,7800	166.899
AFFILIATED MANAGERS GROUP, INC.	15,0200	-0,46%	05/05/2026	14,9901	15,0500	162.426
AFFILIATED MANAGERS GROUP, INC.	24,0300	0,46%	05/05/2026	23,9500	24,0800	517.462
AFFILIATED MANAGERS GRP	303,6400	2,05%	05/05/2026	296,0000	305,9700	71.109.755
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,4200	-0,04%	05/05/2026	22,4200	22,4400	67.910
AFFIRM HOLDINGS INC	66,8100	-0,40%	05/05/2026	66,2000	68,1851	231.414.407
AFGD 5,625 12/15/59 BABY BOND	20,4400	0,25%	05/05/2026	20,3900	20,4500	95.537
AFLAC INC	114,4600	1,00%	05/05/2026	112,6300	114,9300	212.771.182
AFRICA GROWTH CORP	18,6600	-0,21%	05/05/2026	18,5700	18,7350	857.968
AFTERMATH SILVER LTD	0,5260	-0,75%	05/05/2026	0,5220	0,5530	225.549
AFYA LIMITED	13,9300	-0,36%	05/05/2026	13,9000	14,1550	721.421
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,2800	0,32%	05/05/2026	25,2100	25,2999	217.762
AG MORTGAGE INVESTMENT TRUST INC	23,0600		05/05/2026	23,0600	23,0600	0
AG MORTGAGE INVESTMENT TRUST INC	22,9000	0,75%	05/05/2026	22,7400	22,9000	38.106
AG MORTGAGE INVESTMENT TRUST INC	25,3600	0,12%	05/05/2026	25,2701	25,4000	337.871
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,0600		04/05/2026	23,0500	23,1900	81.217
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,9000	0,75%	05/05/2026	22,7400	22,9000	38.174
AG MORTGAGE INVESTMENT TRUST, INC	25,1650	0,12%	05/05/2026	25,1501	25,2500	452.945
AG MORTGAGE INVESTMENT TRUST, INC.	7,9200	1,67%	05/05/2026	7,8000	7,9300	1.323.131
AGAPE ATP CORPORATION COMMON STOCK	2,8400	5,58%	05/05/2026	2,6800	2,9400	82.894
AGCO CORP	114,5500	-5,55%	05/05/2026	113,1700	122,5700	182.765.556
AGEAGLE AERIAL SYSTEMS INC	1,0600	0,95%	05/05/2026	1,0400	1,0700	1.822.248

« 2 3 4 5 6 »