Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANSIX	25,39	2,94%	15:59	24,57	25,77	1.383.475
ADVANTAGE SOLUTIONS INC	36,92	7,73%	15:59	35,08	37,44	433.852
ADVENT CLAYMORE CV SEC&INCM FD	12,52	0,16%	15:59	12,52	12,67	517.668
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	11,6700	0,43%	01/05/2026	11,4750	11,7900	1.669.697
AECOM	84,12	0,02%	15:59	83,80	85,72	9.808.542
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2169	-3,43%	01/05/2026	0,2169	0,2169	651
AEGON FUNDING COMPANY LLC	19,61	0,77%	15:59	19,48	19,62	308.340
AEGON N.V.	8,21	-0,24%	16:00	8,21	8,31	9.039.663
AEHR TEST SYSTEMS	93,09	2,79%	15:59	86,04	94,84	66.790.693
AELUMA, INC	25,64	10,09%	15:59	23,61	26,22	16.480.503
AEMETIS INC	3,53	12,06%	15:59	2,89	3,53	2.941.924
AEON BIOPHARMA, INC.	0,9000	-2,49%	15:55	0,8951	0,9400	32.623
AEON FINANCIAL SERVICE CO. LTD	8,5700		01/05/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0005		01/05/2026	0,0005	0,0005	0
AERCAP HOLDINGS	140,98	-0,86%	16:00	139,34	143,66	27.560.438
AERIES TECHNOLOGY INC.	0,6140	-1,05%	15:50	0,6140	0,6399	58.776
AERIES TECHNOLOGY INC.	0,0200	0,50%	01/05/2026	0,0199	0,0230	2.621
AEROVIRONMENT INC	185,04	-5,12%	15:59	184,08	195,85	52.522.975
AERSALE CORPORATION	6,84	1,79%	15:59	6,70	6,86	209.972

AERWINS TECHNOLOGIES INC	1,7400		01/05/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0112	-78,46%	01/05/2026	0,0112	0,0112	1
AETHER HOLDINGS, INC.	4,18	6,63%	11:37	3,97	4,18	1.626
AETHLON MEDICAL INC	2,30	3,14%	15:54	2,23	2,38	5.732
AEVA TECHNOLOGIES, INC	16,46	2,94%	15:59	15,60	16,88	4.783.702
AEVEX CORP	27,93	-7,49%	15:59	27,90	30,26	9.598.461
AEYE INC	2,04		15:59	1,99	2,10	792.387
AEYE INC	0,0498	-3,30%	01/05/2026	0,0442	0,0511	26
AF GRUPPEN ASA	20,6000		01/05/2026	20,6000	20,6000	0
AFC GAMMA	2,90	1,94%	15:59	2,80	2,90	66.054
AFFILIATED MANAGERS GROUP, INC	20,39	0,89%	15:59	20,25	20,42	115.084
AFFILIATED MANAGERS GROUP, INC.	16,8200	1,75%	01/05/2026	16,5400	16,9900	690.310
AFFILIATED MANAGERS GROUP, INC.	15,1600	0,66%	01/05/2026	15,0100	15,1700	43.934
AFFILIATED MANAGERS GROUP, INC.	24,0100	0,21%	01/05/2026	23,8700	24,0400	702.004
AFFILIATED MANAGERS GRP	290,99	-1,25%	15:59	285,96	314,27	33.123.275
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,42		15:37	22,42	22,43	120.222
AFFIRM HOLDINGS INC	67,53	5,05%	15:59	64,60	68,05	115.125.086
AFLAC INC	112,91	-0,67%	16:00	112,68	114,89	35.927.741
AFRICA GROWTH CORP	18,77	-0,27%	15:54	18,75	18,84	28.199
AFTERMATH SILVER LTD	0,5600	2,75%	01/05/2026	0,5442	0,5660	42.476
AFYA LIMITED	13,95	-3,19%	15:59	13,84	14,40	308.285
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,23	-1,83%	15:55	25,16	25,24	161.420
AG MORTGAGE INVESTMENT TRUST INC	23,0600	0,96%	01/05/2026	23,0500	23,2599	55.113
AG MORTGAGE INVESTMENT TRUST INC	22,7100	0,93%	01/05/2026	22,5000	22,7250	238.569
AG MORTGAGE INVESTMENT TRUST INC	25,3500	0,64%	01/05/2026	25,1900	25,3500	200.772
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,0600	0,96%	01/05/2026	23,0500	23,2599	55.252
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,7100	0,93%	01/05/2026	22,5000	22,7500	238.818
AG MORTGAGE INVESTMENT TRUST, INC	25,1600	-1,87%	01/05/2026	25,0600	25,1800	269.816

« 2 3 4 5 6 »