Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data16/01/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 231,93 0,04% Ora16:00 227,00 239,49 0
ADVANSIX 16,15 -5,03% Ora15:59 16,10 16,66 0
ADVANTAGE SOLUTIONS INC 0,7997 -3,78% Ora15:59 0,7850 0,8299 0
ADVENT CLAYMORE CV SEC&INCM FD 12,61 -0,86% Ora15:58 12,60 12,69 0
ADVISOR MANAGED PORTFOLIOS 26,3400 -0,60% Data16/01/2026 26,3000 26,6700 80.600
AEA-BRIDGES IMPACT CORP 9,3900 Data16/01/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 14,8900 0,54% Data16/01/2026 14,5550 14,9600 2.428.782
AECOM 95,99 -2,25% Ora16:00 95,35 98,79 0
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2972 6,11% Data16/01/2026 0,2821 0,3100 22.720
AEGON FUNDING COMPANY LLC 20,00 -0,94% Ora15:50 19,92 20,05 0
AEGON N.V. 7,47 -2,35% Ora16:00 7,44 7,56 0
AEHR TEST SYSTEMS 29,09 0,97% Ora15:59 27,19 29,93 0
AELUMA, INC 20,51 -4,96% Ora15:59 20,09 22,25 0
AEMETIS INC 1,54 3,36% Ora15:59 1,42 1,59 0
AEON BIOPHARMA, INC. 1,21 6,14% Ora15:59 1,19 1,37 0
AEQUUS PHARMACEUTICALS INC 0,0025 Data16/01/2026 0,0025 0,0025 0
AERCAP HOLDINGS 142,57 -0,17% Ora16:00 141,39 143,73 0
AERIES TECHNOLOGY INC. 0,6000 13,31% Ora16:00 0,5240 0,6200 0
AERIES TECHNOLOGY INC. 0,0300 -12,54% Data16/01/2026 0,0300 0,0300 57
AERO ENERGY LIMITED 0,3900 -13,33% Data16/01/2026 0,3900 0,3900 39
AEROVIRONMENT INC 330,55 -15,86% Ora16:00 325,09 390,00 0
AERSALE CORPORATION 7,29 -3,44% Ora16:00 7,28 7,56 0
AERWINS TECHNOLOGIES INC 1,7400 Data16/01/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 -22,58% Data16/01/2026 0,0600 0,0600 120
AETHER HOLDINGS, INC. 5,62 0,45% Ora14:50 5,50 5,76 0
AETHLON MEDICAL INC 2,73 -6,68% Ora15:58 2,71 2,88 0
AEVA TECHNOLOGIES, INC 19,75 2,14% Ora15:59 18,35 19,88 0
AEVA TECHNOLOGIES, INC. WARRANTS 0,1549 -3,79% Data16/01/2026 0,1501 0,1701 4.770
AEYE INC 1,98 -1,26% Ora15:58 1,95 2,03 0
AEYE INC 0,0950 -6,13% Data16/01/2026 0,0775 0,0999 1.957
AFC GAMMA 2,43 -4,33% Ora16:00 2,39 2,50 0
AFFILIATED MANAGERS GROUP INC 17,5400 -0,40% Data16/01/2026 17,5000 17,6330 377.110
AFFILIATED MANAGERS GROUP INC 15,7400 -0,38% Data16/01/2026 15,7001 15,8300 128.958
AFFILIATED MANAGERS GROUP, INC 21,33 -1,02% Ora15:59 21,31 21,49 0
AFFILIATED MANAGERS GROUP, INC. 24,3700 0,12% Data16/01/2026 24,2900 24,3999 759.394
AFFILIATED MANAGERS GRP 318,78 -2,25% Ora16:00 317,10 326,82 0
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,31 0,30% Ora15:58 20,15 20,43 0
AFFIRM HOLDINGS INC 71,10 -4,90% Ora16:00 70,95 73,28 0
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0450 Data14/01/2026 0,0450 0,0450 0
AFLAC INC 109,26 -0,23% Ora16:00 108,88 110,22 0
AFRICA GROWTH CORP 19,22 -0,52% Ora15:29 19,09 19,30 0
AFTERMATH SILVER LTD 0,8270 3,38% Data16/01/2026 0,7733 0,8300 74.981
AFYA LIMITED 13,66 -1,94% Ora16:00 13,53 14,03 0
AG MORTGAGE INVESTMENT TRUST INC 25,50 -0,16% Ora15:01 25,43 25,56 0
AG MORTGAGE INVESTMENT TRUST INC 23,2500 Data16/01/2026 23,2500 23,2500 26.133
AG MORTGAGE INVESTMENT TRUST INC 22,5400 Data16/01/2026 22,5400 22,5400 0
AG MORTGAGE INVESTMENT TRUST INC 25,4000 0,12% Data16/01/2026 25,3100 25,4400 30.048
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,1600 -0,39% Data16/01/2026 23,1600 23,1600 26.287