Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANCED MICRO DEVICES	337,24	4,34%	15:59	318,86	340,17	4.697.803.884
ADVANSIX	24,43	3,12%	15:59	23,77	24,59	973.483
ADVANTAGE SOLUTIONS INC	33,10	-8,87%	15:59	32,30	36,32	789.071
ADVENT CLAYMORE CV SEC&INCM FD	12,41	1,03%	15:59	12,29	12,41	509.969
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	11,1500	-1,93%	29/04/2026	11,0300	11,4300	2.576.966
AECOM	81,97	1,12%	15:59	79,94	82,25	19.822.981
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2100	2,44%	29/04/2026	0,2100	0,2100	1.050
AEGON FUNDING COMPANY LLC	19,43	-0,77%	15:51	19,41	19,57	305.928
AEGON N.V.	8,03	-0,80%	15:59	8,01	8,11	15.048.824
AEHR TEST SYSTEMS	81,81	-0,75%	15:59	78,05	84,26	61.760.183
AELUMA, INC	19,17	1,37%	15:59	18,28	19,54	4.090.046
AEMETIS INC	2,96	7,56%	15:59	2,74	2,96	1.001.899
AEON BIOPHARMA, INC.	0,9910	0,67%	15:23	0,9000	1,0300	63.513
AEON FINANCIAL SERVICE CO. LTD	8,5700		29/04/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0005		29/04/2026	0,0005	0,0005	0
AERCAP HOLDINGS	138,17	0,76%	15:59	134,11	139,97	48.884.587
AERIES TECHNOLOGY INC.	0,6030	3,95%	15:59	0,5802	0,6437	63.592
AERIES TECHNOLOGY INC.	0,0200	-1,96%	29/04/2026	0,0200	0,0200	1.066
AEROVIRONMENT INC	183,52	-4,59%	15:59	181,70	191,67	46.468.107

AERSALE CORPORATION	6,61	-3,22%	15:59	6,59	6,82	107.068
AERWINS TECHNOLOGIES INC	1,7400		29/04/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520		29/04/2026	0,0520	0,0520	10
AETHER HOLDINGS, INC.	4,00	-1,48%	14:03	3,89	4,09	11.581
AETHLON MEDICAL INC	2,1300	-0,93%	29/04/2026	2,1300	2,1300	4.002
AEVA TECHNOLOGIES, INC	14,74	-5,57%	15:59	14,30	15,57	4.758.459
AEVEX CORP	30,77	2,91%	15:59	28,63	30,79	10.219.859
AEYE INC	2,10	-3,90%	15:59	2,03	2,14	1.105.742
AEYE INC	0,0476	2,81%	29/04/2026	0,0440	0,0476	272
AF GRUPPEN ASA	20,6000		29/04/2026	20,6000	20,6000	0
AFC GAMMA	2,88	-1,88%	15:59	2,81	2,91	79.912
AFFILIATED MANAGERS GROUP, INC	20,12	-0,35%	15:07	20,07	20,19	105.388
AFFILIATED MANAGERS GROUP, INC.	16,4400	-0,90%	29/04/2026	16,4200	16,7383	167.211
AFFILIATED MANAGERS GROUP, INC.	14,9600	-0,47%	29/04/2026	14,9500	15,0000	37.490
AFFILIATED MANAGERS GROUP, INC.	23,8000	-0,46%	29/04/2026	23,7600	23,9700	532.739
AFFILIATED MANAGERS GRP	289,04	-1,17%	15:59	287,20	292,91	15.796.116
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,43	-0,07%	15:56	22,41	22,43	23.438
AFFIRM HOLDINGS INC	63,48	0,51%	15:59	61,10	63,64	51.852.095
AFLAC INC	116,12	-0,15%	15:59	115,41	116,75	40.110.523
AFRICA GROWTH CORP	18,87	0,43%	14:43	18,69	18,93	31.190
AFTERMATH SILVER LTD	0,5300	-4,44%	29/04/2026	0,5201	0,5505	110.028
AFYA LIMITED	14,11	-0,91%	15:59	13,98	14,31	192.233
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,68	0,12%	15:55	25,59	25,68	70.876
AG MORTGAGE INVESTMENT TRUST INC	22,8950	-0,82%	29/04/2026	22,8950	22,8950	7.624
AG MORTGAGE INVESTMENT TRUST INC	22,3300	0,90%	29/04/2026	22,1300	22,3950	68.888
AG MORTGAGE INVESTMENT TRUST INC	25,1300	-0,02%	29/04/2026	25,0300	25,3300	153.017
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,8950	-0,82%	29/04/2026	22,8950	22,8950	7.830
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,3300	0,90%	29/04/2026	22,1300	22,3950	69.000

« 2 3 4 5 6 »