Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANTAGE SOLUTIONS INC 21,86 13,91% Ora14:26 18,35 22,00 235.692
ADVENT CLAYMORE CV SEC&INCM FD 11,46 0,79% Ora14:18 11,30 11,48 776.313
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 9,3800 -3,40% Data01/04/2026 9,3700 9,8150 6.207.346
AECOM 84,69 -1,18% Ora14:32 83,89 87,30 10.340.482
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2290 4,09% Data01/04/2026 0,2290 0,2318 3.158
AEGON FUNDING COMPANY LLC 19,16 0,29% Ora14:28 19,00 19,16 96.207
AEGON N.V. 7,33 -0,54% Ora14:33 7,20 7,37 23.366.950
AEHR TEST SYSTEMS 42,47 7,25% Ora14:33 36,16 43,10 31.290.109
AELUMA, INC 13,26 3,19% Ora14:32 12,25 13,61 452.737
AEMETIS INC 3,16 6,04% Ora14:33 2,90 3,23 1.253.805
AEON BIOPHARMA, INC. 0,9700 -0,86% Ora13:38 0,9261 1,0100 8.648
AEON FINANCIAL SERVICE CO. LTD 0 0 0 0
AEQUUS PHARMACEUTICALS INC 0,0039 Data01/04/2026 0,0039 0,0039 0
AERCAP HOLDINGS 137,71 -1,61% Ora14:33 135,77 138,68 19.021.624
AERIES TECHNOLOGY INC. 0,4822 19,47% Ora14:28 0,3585 0,4900 149.955
AERIES TECHNOLOGY INC. 0,0230 15,00% Data01/04/2026 0,0189 0,0230 1.346
AERO ENERGY LIMITED 0,2485 -33,73% Data01/04/2026 0,1420 0,2485 1.032
AEROVIRONMENT INC 182,33 -0,64% Ora14:33 176,29 186,24 28.812.540
AERSALE CORPORATION 6,17 -0,96% Ora14:26 6,15 6,29 131.030
AERWINS TECHNOLOGIES INC 1,7400 Data01/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data01/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 2,12 -3,37% Ora14:10 1,90 2,25 14.808
AETHLON MEDICAL INC 2,12 -1,40% Ora13:51 2,01 2,13 18.412
AEVA TECHNOLOGIES, INC 13,21 0,04% Ora14:32 12,50 13,69 2.513.342
AEYE INC 1,81 -1,57% Ora14:29 1,78 1,91 409.681
AEYE INC 0,0349 -9,11% Data01/04/2026 0,0307 0,0379 448
AF GRUPPEN ASA 0 0 0 0
AFC GAMMA 2,78 0,18% Ora14:30 2,68 2,80 72.424
AFFILIATED MANAGERS GROUP, INC 19,73 0,41% Ora14:25 19,54 19,73 55.739
AFFILIATED MANAGERS GROUP, INC. 16,0700 Data01/04/2026 15,8100 16,2500 241.918
AFFILIATED MANAGERS GROUP, INC. 14,6700 0,34% Data01/04/2026 14,5500 14,7700 418.462
AFFILIATED MANAGERS GROUP, INC. 22,4700 0,31% Data01/04/2026 22,4100 22,6899 570.289
AFFILIATED MANAGERS GRP 264,38 -3,33% Ora14:31 254,44 270,74 15.213.156
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,26 -0,27% Ora13:35 22,26 22,29 27.327
AFFIRM HOLDINGS INC 45,86 0,70% Ora14:33 43,07 46,08 32.716.942
AFLAC INC 110,22 0,53% Ora14:33 109,06 110,44 14.223.427
AFRICA GROWTH CORP 18,29 0,22% Ora12:25 18,18 18,29 9.904
AFTERMATH SILVER LTD 0,6050 1,68% Data01/04/2026 0,5900 0,6255 59.983
AFYA LIMITED 14,88 -0,57% Ora14:33 14,79 15,26 239.712
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,18 0,20% Ora14:09 25,12 25,19 33.048
AG MORTGAGE INVESTMENT TRUST INC 21,5000 1,90% Data01/04/2026 21,5000 22,2300 43.237
AG MORTGAGE INVESTMENT TRUST INC 20,1900 1,20% Data01/04/2026 19,8600 20,9999 289.343
AG MORTGAGE INVESTMENT TRUST INC 24,5600 1,70% Data01/04/2026 24,2200 24,6000 175.972
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,5000 1,90% Data01/04/2026 21,5000 22,2300 43.366
AG MORTGAGE INVESTMENT TRUST INC. PREFER 20,1900 1,20% Data01/04/2026 19,8600 20,9999 296.874
AG MORTGAGE INVESTMENT TRUST, INC 25,1100 0,97% Data01/04/2026 24,9100 25,1200 154.000
AG MORTGAGE INVESTMENT TRUST, INC. 7,40 1,93% Ora14:28 7,14 7,41 240.388