Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AEON ACQUISITION I CORP. CLASS A ORDINAR 9,9900 Data06/10/2026 9,9900 9,9900 120
AEON BIOPHARMA, INC. 0,2897 7,30% Data06/10/2026 0,2635 0,2950 657.276
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data06/10/2026 8,5700 8,5700 0
AEONIAN RESOURCES CORP. 0,0700 -6,67% Data06/10/2026 0,0700 0,0760 5.283
AEQUUS PHARMACEUTICALS INC 0,0005 -28,57% Data05/10/2026 0,0005 0,0005 1
AERCAP HOLDINGS 146,27 2,08% Data06/10/2026 143,60 147,80 117.323.167
AERIES TECHNOLOGY INC. 7,2300 7,11% Data06/10/2026 6,9100 7,3000 16.398
AERIES TECHNOLOGY INC. 0,0155 -3,12% Data05/10/2026 0,0155 0,0160 72
AEROVIRONMENT INC 143,54 3,04% Data06/10/2026 138,00 145,44 226.061.146
AERSALE CORPORATION 4,97 0,40% Data06/10/2026 4,95 5,10 1.809.249
AERWINS TECHNOLOGIES INC 1,7400 Data06/10/2026 1,7400 1,7400 0
AETHER HOLDINGS, INC. 3,12 -1,29% Data06/10/2026 3,12 3,30 58.363
AETHLON MEDICAL INC 6,09 -6,67% Data06/10/2026 6,09 6,51 461.287
AEVA TECHNOLOGIES, INC 14,57 1,89% Data06/10/2026 14,40 14,89 17.543.009
AEVEX CORP. 15,15 1,47% Data06/10/2026 14,75 15,48 21.313.232
AEYE INC 1,07 -2,73% Data06/10/2026 1,07 1,12 657.779
AF GRUPPEN ASA 20,6000 Data06/10/2026 20,6000 20,6000 0
AFC GAMMA 3,28 -1,20% Data06/10/2026 3,26 3,34 98.430
AFFILIATED MANAGERS GROUP, INC 18,83 -1,21% Data06/10/2026 18,76 19,29 4.124
AFFILIATED MANAGERS GROUP, INC. 15,7100 -1,26% Data06/10/2026 15,6300 15,9600 2.341
AFFILIATED MANAGERS GROUP, INC. 14,0600 -0,92% Data06/10/2026 14,0600 14,2700 787
AFFILIATED MANAGERS GRP 379,72 -0,26% Data06/10/2026 375,60 385,86 157.567.092
AFFIMED N.V. 0,0003 50,00% Data06/10/2026 0,0002 0,0003 0
AFFIRM HOLDINGS INC 74,88 0,17% Data06/10/2026 74,08 76,50 208.664.427
AFLAC INC 113,63 1,11% Data06/10/2026 112,02 113,85 218.680.935
AFRICA GROWTH CORP 18,61 -0,16% Data06/10/2026 18,26 18,78 360.085
AFTERMATH SILVER LTD 0,4300 -2,82% Data06/10/2026 0,4300 0,4406 21.070
AFYA LIMITED 13,92 4,55% Data06/10/2026 13,41 13,94 3.444.547
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,20 -0,20% Data06/10/2026 25,05 25,34 14.868
AG MORTGAGE INVESTMENT TRUST INC 19,5000 0,93% Data06/10/2026 19,3400 19,5068 206.895
AG MORTGAGE INVESTMENT TRUST INC 18,3300 -1,19% Data06/10/2026 18,3200 18,6900 307.724
AG MORTGAGE INVESTMENT TRUST INC 25,0000 -0,20% Data06/10/2026 24,9900 25,2100 380.525
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 19,5000 0,93% Data06/10/2026 19,3400 19,5068 206.895
AG MORTGAGE INVESTMENT TRUST INC. PREFER 18,3300 -1,19% Data06/10/2026 18,2900 18,6900 307.724
AG MORTGAGE INVESTMENT TRUST, INC. 5,67 0,71% Data06/10/2026 5,61 5,74 2.451.708
AGAPE ATP CORPORATION COMMON STOCK 2,08 -1,89% Data06/10/2026 2,08 2,17 9.999
AGCO CORP 116,19 Data06/10/2026 116,06 118,64 62.231.364
AGEAGLE AERIAL SYSTEMS INC 0,9000 2,04% Data06/10/2026 0,8800 0,9200 379.350
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,0000 Data06/10/2026 14,0501 15,0000 90.285
AGENUS INC 7,49 -14,20% Data06/10/2026 7,47 8,49 11.406.521
AGI INC 6,67 -1,04% Data06/10/2026 6,44 6,98 2.197.718
AGIG 0,9500 -1,04% Data06/10/2026 0,9400 1,0400 78.470
AGILENT TECHNOLOGIES INC 169,33 -1,14% Data06/10/2026 168,01 176,38 316.545.502
AGILON HEALTH INC 83,40 -1,04% Data06/10/2026 82,99 86,26 14.054.985
AGILYSYS INC 98,79 -0,71% Data06/10/2026 98,10 100,63 17.851.353
AGILYX AS 1,4480 Data06/10/2026 1,4480 1,4480 0
AGIOS PHARMACEUTICALS INC 31,72 1,50% Data06/10/2026 30,79 32,03 36.338.369
AGM GROUP HOLDINGS INC 0,5825 -20,21% Data06/10/2026 0,5400 0,6449 1.478.728
AGM-P-H 21,4400 -0,23% Data06/10/2026 21,4400 21,6400 138.974