Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 278,24 -0,01% Ora15:59 274,14 280,05 2.746.071.557
ADVANSIX 21,56 -9,03% Ora15:59 21,37 22,80 1.670.183
ADVANTAGE SOLUTIONS INC 30,80 10,55% Ora15:59 28,34 30,92 380.030
ADVENT CLAYMORE CV SEC&INCM FD 12,37 -0,40% Ora15:59 12,34 12,48 813.701
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,4800 -5,98% Data16/04/2026 11,4700 12,3800 47.780
AECOM 86,54 1,06% Ora15:59 85,78 87,66 11.570.533
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2300 5,75% Data16/04/2026 0,2300 0,2300 690
AEGON FUNDING COMPANY LLC 19,93 -0,30% Ora15:59 19,91 20,10 103.240
AEGON N.V. 8,11 1,00% Ora15:59 8,10 8,20 9.944.625
AEHR TEST SYSTEMS 83,83 3,69% Ora15:59 79,12 85,01 97.050.537
AELUMA, INC 16,09 -7,26% Ora15:59 15,96 18,85 8.709.193
AEMETIS INC 2,27 -6,40% Ora15:59 2,19 2,40 1.375.323
AEON BIOPHARMA, INC. 1,01 2,23% Ora15:58 0,99 1,07 111.160
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data15/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data15/04/2026 0,0005 0,0005 259
AERCAP HOLDINGS 147,46 3,51% Ora15:59 144,60 149,67 42.524.219
AERIES TECHNOLOGY INC. 0,5830 0,50% Ora15:59 0,5700 0,6111 25.625
AERIES TECHNOLOGY INC. 0,0200 -6,54% Data16/04/2026 0,0200 0,0215 230
AEROVIRONMENT INC 191,67 -5,11% Ora15:59 186,18 208,65 91.615.070
AERSALE CORPORATION 6,93 2,82% Ora15:59 6,84 7,05 200.230
AERWINS TECHNOLOGIES INC 1,7400 Data16/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data15/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 3,20 -0,97% Ora15:59 3,00 3,20 16.870
AETHLON MEDICAL INC 2,35 1,29% Ora15:38 2,32 2,40 10.884
AEVA TECHNOLOGIES, INC 15,71 6,44% Ora15:59 15,05 16,57 7.962.541
AEYE INC 1,79 0,85% Ora15:59 1,76 1,84 561.645
AEYE INC 0,0500 36,99% Data16/04/2026 0,0489 0,0815 6.788
AF GRUPPEN ASA 20,6000 Data15/04/2026 20,6000 20,6000 0
AFC GAMMA 2,79 3,33% Ora15:59 2,71 2,83 104.173
AFFILIATED MANAGERS GROUP, INC 20,43 0,44% Ora14:24 20,41 20,52 23.925
AFFILIATED MANAGERS GROUP, INC. 16,7400 -0,59% Data16/04/2026 16,6700 16,9300 2.193
AFFILIATED MANAGERS GROUP, INC. 14,9400 -0,99% Data16/04/2026 14,9300 15,2600 1.001
AFFILIATED MANAGERS GROUP, INC. 23,7900 -0,63% Data16/04/2026 23,7800 24,1200 643.662
AFFILIATED MANAGERS GRP 294,97 -1,48% Ora15:59 291,19 308,06 39.133.449
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,38 0,09% Ora15:59 22,36 22,40 132.126
AFFIRM HOLDINGS INC 64,40 6,83% Ora15:59 62,33 66,00 129.184.321
AFLAC INC 114,53 0,72% Ora15:59 113,56 115,60 39.835.946
AFRICA GROWTH CORP 18,89 0,75% Ora14:20 18,85 18,89 28.390
AFTERMATH SILVER LTD 0,6349 0,94% Data16/04/2026 0,6250 0,6398 27.809
AFYA LIMITED 15,86 0,70% Ora15:59 15,66 16,00 272.630
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,55 0,24% Ora15:46 25,55 25,55 11.881
AG MORTGAGE INVESTMENT TRUST INC 22,2155 -0,11% Data16/04/2026 22,2000 22,3000 38.833
AG MORTGAGE INVESTMENT TRUST INC 21,7351 0,02% Data16/04/2026 21,7200 21,8000 58.359
AG MORTGAGE INVESTMENT TRUST INC 25,1800 0,16% Data16/04/2026 25,1140 25,3300 120.411
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,2400 1,14% Data14/04/2026 21,8900 22,2400 66.564
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,7200 0,93% Data14/04/2026 21,4650 22,1600 205.211
AG MORTGAGE INVESTMENT TRUST, INC 25,4801 -0,16% Data16/04/2026 25,4800 25,5300 191.559