Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2350 0,09% Data10/04/2026 0,2300 0,2474 5.238
AEGON FUNDING COMPANY LLC 19,48 0,71% Ora11:53 19,38 19,50 34.725
AEGON N.V. 7,89 0,19% Ora12:03 7,82 7,89 4.310.819
AEHR TEST SYSTEMS 70,17 -0,37% Ora12:05 68,69 74,44 39.567.071
AELUMA, INC 15,60 44,98% Ora12:05 13,95 16,56 42.580.114
AEMETIS INC 2,45 7,71% Ora12:05 2,20 2,49 819.762
AEON BIOPHARMA, INC. 0,8303 -1,15% Ora11:51 0,8214 0,8704 8.418
AEON FINANCIAL SERVICE CO. LTD 0 0 0 0
AEQUUS PHARMACEUTICALS INC 0,0018 -53,85% Data10/04/2026 0,0018 0,0019 549
AERCAP HOLDINGS 145,65 0,08% Ora12:05 140,71 145,86 19.730.305
AERIES TECHNOLOGY INC. 0,6000 3,29% Ora12:03 0,5666 0,6250 69.755
AERIES TECHNOLOGY INC. 0,0199 -0,50% Data10/04/2026 0,0199 0,0199 0
AEROVIRONMENT INC 189,59 5,49% Ora12:05 177,82 191,20 29.978.382
AERSALE CORPORATION 6,60 -0,08% Ora12:00 6,58 6,63 45.091
AERWINS TECHNOLOGIES INC 1,7400 Data10/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data10/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 2,17 7,43% Ora11:42 2,12 2,18 7.141
AETHLON MEDICAL INC 2,16 -0,46% Ora11:46 2,10 2,19 6.293
AEVA TECHNOLOGIES, INC 13,33 -0,19% Ora12:04 13,01 13,74 1.518.244
AEYE INC 1,63 2,85% Ora12:01 1,55 1,65 206.270
AEYE INC 0,0278 19,31% Data10/04/2026 0,0217 0,0279 1.171
AF GRUPPEN ASA 0 0 0 0
AFC GAMMA 2,54 -0,98% Ora12:05 2,50 2,56 47.070
AFFILIATED MANAGERS GROUP INC 16,4700 0,37% Data10/04/2026 16,1310 16,5100 257.047
AFFILIATED MANAGERS GROUP INC 14,7800 -0,14% Data10/04/2026 14,7500 14,8700 45.626
AFFILIATED MANAGERS GROUP, INC 20,03 0,25% Ora11:52 19,90 20,05 67.072
AFFILIATED MANAGERS GROUP, INC. 23,0900 -0,30% Data10/04/2026 23,0900 23,2000 299.108
AFFILIATED MANAGERS GRP 284,39 -0,34% Ora12:00 283,38 287,77 3.109.656
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,37 0,25% Ora11:59 22,37 22,39 134.304
AFFIRM HOLDINGS INC 50,47 4,00% Ora12:05 48,21 51,30 30.798.460
AFLAC INC 110,62 -0,07% Ora12:05 109,74 111,03 9.045.548
AFRICA GROWTH CORP 18,74 0,08% Ora11:16 18,74 18,86 29.394
AFTERMATH SILVER LTD 0,5700 -1,09% Data10/04/2026 0,5644 0,5940 55.600
AFYA LIMITED 15,25 1,19% Ora12:00 15,07 15,30 85.040
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,50 0,04% Ora10:14 25,50 25,50 168.162
AG MORTGAGE INVESTMENT TRUST INC 21,8150 2,18% Data10/04/2026 21,3500 21,9900 104.014
AG MORTGAGE INVESTMENT TRUST INC 21,6300 2,27% Data10/04/2026 20,8831 21,9900 160.776
AG MORTGAGE INVESTMENT TRUST INC 24,8500 -0,24% Data10/04/2026 24,7200 24,9800 139.881
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,8150 2,18% Data10/04/2026 21,3500 21,9900 104.058
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,6300 2,27% Data10/04/2026 20,8831 21,9900 160.884
AG MORTGAGE INVESTMENT TRUST, INC 25,5201 0,55% Data10/04/2026 25,4000 25,5600 323.008
AG MORTGAGE INVESTMENT TRUST, INC. 7,73 -0,13% Ora12:02 7,65 7,76 69.735
AGAPE ATP CORPORATION COMMON STOCK 2,76 2,60% Ora11:46 2,70 2,80 10.297
AGCO CORP 120,44 -0,65% Ora12:04 119,80 121,65 2.403.447
AGEAGLE AERIAL SYSTEMS INC 0,9254 -0,59% Ora12:04 0,8900 0,9350 188.497
AGENCIA COMERCIAL SPIRITS LTD 14,8100 -5,06% Data10/04/2026 14,8100 15,7800 3.823.202
AGENUS INC 4,14 4,55% Ora12:05 3,90 4,30 1.145.877
AGI INC 7,23 1,05% Ora12:01 7,03 7,25 1.323.994