Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANSIX	25,44	0,28%	15:59	25,10	25,55	978.033
ADVANTAGE SOLUTIONS INC	36,85	-0,30%	15:59	36,40	38,78	483.034
ADVENT CLAYMORE CV SEC&INCM FD	12,54	0,24%	15:59	12,54	12,69	804.486
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	10,9300	-6,34%	04/05/2026	10,5800	11,8100	3.924.493
AECOM	84,02	-0,10%	15:59	83,82	85,70	15.479.011
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2194	1,15%	04/05/2026	0,2194	0,2194	1.509
AEGON FUNDING COMPANY LLC	19,55	-0,61%	15:54	19,46	19,61	186.698
AEGON N.V.	8,05	-2,25%	15:59	8,02	8,11	9.857.605
AEHR TEST SYSTEMS	85,64	-7,98%	15:59	84,12	99,43	114.763.420
AELUMA, INC	22,95	-10,28%	15:59	22,85	26,07	16.052.754
AEMETIS INC	3,59	1,85%	15:59	3,45	3,74	1.714.888
AEON BIOPHARMA, INC.	0,9800	10,11%	15:55	0,8800	1,0300	53.997
AEON FINANCIAL SERVICE CO. LTD	8,5700		04/05/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0005		04/05/2026	0,0005	0,0005	0
AERCAP HOLDINGS	137,78	-2,24%	15:59	136,32	141,03	30.401.048
AERIES TECHNOLOGY INC.	0,6151	-0,79%	15:58	0,6002	0,6568	35.623
AERIES TECHNOLOGY INC.	0,0232	16,00%	04/05/2026	0,0201	0,0233	583
AEROVIRONMENT INC	180,32	-2,51%	15:59	177,67	184,79	61.179.827
AERSALE CORPORATION	6,80	-0,80%	15:59	6,73	6,90	314.265

AERWINS TECHNOLOGIES INC	1,7400		04/05/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520	364,29%	04/05/2026	0,0520	0,0520	0
AETHER HOLDINGS, INC.	4,09	0,58%	14:05	3,94	4,15	7.517
AETHLON MEDICAL INC	2,37	3,04%	15:52	2,33	2,40	33.364
AEVA TECHNOLOGIES, INC	15,74	-4,49%	15:59	15,27	16,90	7.048.133
AEVEX CORP	26,99	-3,38%	15:59	25,80	27,66	13.158.760
AEYE INC	1,94	-4,77%	15:59	1,93	2,06	908.230
AEYE INC	0,0461	-7,43%	04/05/2026	0,0442	0,0504	1.004
AF GRUPPEN ASA	20,6000		04/05/2026	20,6000	20,6000	0
AFC GAMMA	2,94	1,38%	15:59	2,89	2,96	74.240
AFFILIATED MANAGERS GROUP, INC	20,45	0,20%	15:59	20,34	20,50	155.077
AFFILIATED MANAGERS GROUP, INC.	16,7800	-0,24%	04/05/2026	16,6300	16,8100	308.769
AFFILIATED MANAGERS GROUP, INC.	15,0900	-0,46%	04/05/2026	14,9500	15,1500	39.159
AFFILIATED MANAGERS GROUP, INC.	23,9200	-0,37%	04/05/2026	23,8700	24,0400	594.388
AFFILIATED MANAGERS GRP	297,61	2,25%	16:00	292,71	305,08	16.190.598
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,44	0,15%	14:42	22,41	22,45	11.374
AFFIRM HOLDINGS INC	67,09	-0,67%	15:59	66,70	68,88	63.007.943
AFLAC INC	113,34	0,40%	15:59	112,04	114,04	44.853.093
AFRICA GROWTH CORP	18,70	-0,29%	14:12	18,63	19,05	28.929
AFTERMATH SILVER LTD	0,5300	-5,36%	04/05/2026	0,5300	0,5551	60.288
AFYA LIMITED	14,01	0,86%	15:59	13,88	14,20	143.986
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,20	0,08%	15:58	25,20	25,24	104.623
AG MORTGAGE INVESTMENT TRUST INC	23,0600		04/05/2026	23,0600	23,1900	75.568
AG MORTGAGE INVESTMENT TRUST INC	22,7300	0,09%	04/05/2026	22,3850	22,7399	29.140
AG MORTGAGE INVESTMENT TRUST INC	25,3300	-0,08%	04/05/2026	25,2201	25,4000	86.553
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,0600		04/05/2026	23,0500	23,1900	81.217
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,7300	0,09%	04/05/2026	22,3850	22,7400	42.187
AG MORTGAGE INVESTMENT TRUST, INC	25,1350	-0,10%	04/05/2026	25,1000	25,2000	162.598

« 2 3 4 5 6 »