Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED DRAINAGE SYSTEMS INC 155,50 -0,19% Ora09:48 155,09 155,50 623.938
ADVANCED ENERGY IND INC 261,14 -5,24% Ora09:48 261,14 271,91 8.961.809
ADVANCED MICRO DEVICES 262,38 3,41% Ora09:48 258,06 266,95 430.267.396
ADVANSIX 17,13 0,18% Ora09:48 17,07 17,15 5.564
ADVANTAGE SOLUTIONS INC 0,8520 2,04% Ora09:45 0,8200 0,8522 3.477
ADVENT CLAYMORE CV SEC&INCM FD 12,67 -0,48% Ora09:46 12,67 12,68 28.801
ADVENT TECHNOLOGIES HOLDINGS INC 0,0003 -57,14% Data21/01/2026 0,0003 0,0007 39
ADVISOR MANAGED PORTFOLIOS 27,2813 2,53% Data22/01/2026 26,3600 27,2813 15.441
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,7500 2,72% Data22/01/2026 14,1850 14,9100 2.408.292
AECOM 97,78 -0,39% Ora09:48 97,34 98,88 530.209
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3056 1,73% Data22/01/2026 0,3000 0,3196 21.846
AEGON FUNDING COMPANY LLC 20,1600 0,45% Data22/01/2026 20,0300 20,2100 7.842
AEGON N.V. 7,62 -1,04% Ora09:48 7,61 7,63 1.434.176
AEHR TEST SYSTEMS 29,20 -5,53% Ora09:48 29,08 30,87 1.139.183
AELUMA, INC 16,84 -4,59% Ora09:48 16,77 18,13 316.941
AEMETIS INC 1,53 -0,65% Ora09:48 1,53 1,56 10.693
AEON BIOPHARMA, INC. 1,12 -4,27% Ora09:34 1,12 1,16 23.813
AEQUUS PHARMACEUTICALS INC 0,0020 -20,00% Data22/01/2026 0,0020 0,0020 100
AERCAP HOLDINGS 144,45 0,33% Ora09:48 143,63 144,65 838.260
AERIES TECHNOLOGY INC. 0,5951 -0,82% Data22/01/2026 0,5800 0,6000 38.849
AERIES TECHNOLOGY INC. 0,0262 0,77% Data22/01/2026 0,0262 0,0372 113
AERO ENERGY LIMITED 0,3899 47,08% Data22/01/2026 0,2655 0,3899 1.014
AEROVIRONMENT INC 302,38 -3,12% Ora09:48 302,02 314,50 9.324.628
AERSALE CORPORATION 7,60 0,66% Data22/01/2026 7,47 7,71 1.244.097
AERWINS TECHNOLOGIES INC 1,7400 Data22/01/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data22/01/2026 0,0600 0,0600 0
AETHER HOLDINGS, INC. 5,6000 1,08% Data22/01/2026 5,3500 5,6000 12.841
AETHLON MEDICAL INC 3,0500 10,51% Data22/01/2026 2,7300 3,1700 193.385
AEVA TECHNOLOGIES, INC 16,88 -7,71% Ora09:48 16,80 18,02 2.994.163
AEVA TECHNOLOGIES, INC. WARRANTS 0,1500 7,14% Data22/01/2026 0,1300 0,1512 1.829
AEYE INC 2,06 -1,44% Ora09:46 2,05 2,09 14.227
AEYE INC 0,0750 -9,09% Data22/01/2026 0,0702 0,0861 881
AFC GAMMA 2,50 -0,20% Ora09:32 2,49 2,53 1.899
AFFILIATED MANAGERS GROUP, INC 21,58 0,37% Data22/01/2026 21,43 21,65 447.181
AFFILIATED MANAGERS GROUP, INC. 17,5800 0,57% Data22/01/2026 17,4510 17,5900 318.198
AFFILIATED MANAGERS GROUP, INC. 15,7400 0,25% Data22/01/2026 15,6620 15,7800 78.700
AFFILIATED MANAGERS GROUP, INC. 24,4700 0,58% Data22/01/2026 24,3600 24,4700 776.042
AFFILIATED MANAGERS GRP 324,17 -1,64% Ora09:35 323,67 328,81 324.520
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,3500 0,39% Data22/01/2026 20,3000 20,4400 137.953
AFFIRM HOLDINGS INC 71,56 -1,75% Ora09:48 71,50 72,93 6.196.691
AFLAC INC 108,15 -0,14% Ora09:48 108,01 108,58 916.478
AFRICA GROWTH CORP 19,34 0,89% Data22/01/2026 19,21 19,43 191.466
AFTERMATH SILVER LTD 0,9252 7,21% Data22/01/2026 0,8600 0,9255 181.056
AFYA LIMITED 14,47 1,05% Ora09:47 14,20 14,47 10.084
AG MORTGAGE INVESTMENT TRUST INC 25,5700 0,27% Data22/01/2026 25,5600 25,5700 92.052
AG MORTGAGE INVESTMENT TRUST INC 23,0001 -0,86% Data22/01/2026 23,0001 23,0001 6.417
AG MORTGAGE INVESTMENT TRUST INC 22,3100 0,54% Data22/01/2026 22,2000 22,3100 114.540
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,47% Data22/01/2026 25,3500 25,5000 147.008
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0001 -0,86% Data22/01/2026 23,0001 23,0001 8.395