Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANCE ZINCTEK LIMITED	0,4510		09/01/2026	0,4510	0,4510	0
ADVANCED BIOMED INC	0,3589	1,24%	09/01/2026	0,3428	0,3600	11.804
ADVANCED DRAINAGE SYSTEMS INC	158,79	4,74%	16:00	154,01	159,84	62.240.765
ADVANCED ENERGY IND INC	219,58	4,07%	15:59	211,04	220,41	27.705.487
ADVANCED HEALTH INTELLIGENCE LTD	1,5000		09/01/2026	1,5000	1,5000	0

ADVANCED MICRO DEVICES	203,15	-0,75%	16:00	203,07	207,30	2.668.060.189
ADVANSIX	18,51	1,82%	15:59	17,94	18,66	1.483.622
ADVANTAGE SOLUTIONS INC	0,8800	0,87%	16:00	0,8404	0,8862	299.911
ADVENT CLAYMORE CV SEC&INCM FD	12,88	0,74%	15:59	12,78	12,89	811.952
ADVISOR MANAGED PORTFOLIOS	26,5750		09/01/2026	26,5750	26,5750	21.260
ADVISOR MANAGED PORTFOLIOS	25,0850	0,10%	09/01/2026	25,0700	25,0900	52.679
AEA-BRIDGES IMPACT CORP	9,3900		09/01/2026	9,3900	9,3900	0
AEBI SCHMIDT HOLDING	14,4900	1,47%	09/01/2026	14,0300	14,7500	2.066.187
AECOM	99,58	0,69%	16:00	98,70	100,66	21.731.019
AEGON FUNDING COMPANY LLC	19,95	0,71%	15:57	19,82	19,96	497.262
AEGON N.V.	7,63	-2,18%	16:00	7,59	7,66	15.518.921
AEHR TEST SYSTEMS	26,36	16,11%	15:59	21,24	26,42	49.602.961
AELUMA, INC	22,23	-0,58%	16:00	21,79	23,25	7.500.762
AEMETIS INC	1,59	-2,45%	16:00	1,55	1,66	673.218
AEON BIOPHARMA, INC.	1,07	-1,83%	15:56	1,04	1,11	48.095

AEQUUS PHARMACEUTICALS INC	0,0012		09/01/2026	0,0012	0,0012	0
AERCAP HOLDINGS	144,30	-1,94%	16:00	144,22	148,59	62.183.944
AERIES TECHNOLOGY INC.	0,5273	1,80%	16:00	0,5160	0,5360	24.386
AERIES TECHNOLOGY INC.	0,0374	7,78%	08/01/2026	0,0347	0,0374	106
AEROVIRONMENT INC	364,99	5,81%	16:00	346,00	370,50	370.556.210
AERSALE CORPORATION	7,66	3,10%	16:00	7,41	7,87	1.462.986
AERWINS TECHNOLOGIES INC	0,0002		09/01/2026	0,0002	0,0002	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0920		09/01/2026	0,0920	0,0920	0
AETHER HOLDINGS, INC.	6,15	-0,49%	16:00	5,67	6,15	42.324
AETHLON MEDICAL INC	2,37	-3,66%	15:59	2,33	2,56	134.158
AEVA TECHNOLOGIES, INC	19,87	17,64%	16:00	17,13	21,05	86.676.445
AEVA TECHNOLOGIES, INC. WARRANTS	0,2050	20,59%	09/01/2026	0,1650	0,2400	38.394
AEYE INC	2,17	-3,13%	16:00	2,16	2,26	1.265.614
AEYE INC	0,1190	-0,83%	09/01/2026	0,1114	0,1190	107
AFC GAMMA	2,87	1,41%	16:00	2,80	2,89	515.382
AFFILIATED MANAGERS GROUP INC	17,3700	1,28%	09/01/2026	17,1100	17,4150	884.133
AFFILIATED MANAGERS GROUP INC	15,5400	0,65%	09/01/2026	15,4100	15,5400	161.616
AFFILIATED MANAGERS GROUP, INC	21,41	0,75%	15:43	21,25	21,41	219.875
AFFILIATED MANAGERS GROUP, INC.	24,3000		09/01/2026	24,2200	24,4000	1.245.618
AFFILIATED MANAGERS GRP	307,73	0,14%	15:59	305,69	309,35	17.020.129
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	20,15	-1,37%	16:00	20,15	20,38	33.147
AFFIRM HOLDINGS INC	81,80	0,23%	16:00	79,83	82,99	93.269.077
AFFLUENT PARTNERS HOLDINGS LIMITED	0,0450		09/01/2026	0,0450	0,0450	0
AFLAC INC	109,26	-0,91%	15:59	109,24	110,75	46.569.583
AFRICA GROWTH CORP	19,25	-0,18%	15:16	19,18	19,33	75.147
AFTERMATH SILVER LTD	0,7570	5,87%	09/01/2026	0,7060	0,7620	797.878
AFYA LIMITED	15,04	1,55%	16:00	14,72	15,06	429.792
AG MORTGAGE INVESTMENT TRUST INC	25,57		15:40	25,57	25,57	5.114
AG MORTGAGE INVESTMENT TRUST INC	23,2500	0,75%	09/01/2026	23,0800	23,2500	26.691

« 2 3 4 5 6 »