Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data19/03/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 9,9300 0,20% Data23/03/2026 9,8700 10,7400 6.167.732
AECOM 90,06 1,67% Ora15:59 89,53 92,00 15.479.121
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2243 1,26% Data23/03/2026 0,2020 0,2386 24.350
AEGON FUNDING COMPANY LLC 19,65 0,87% Ora15:46 19,53 19,70 201.959
AEGON N.V. 6,96 2,20% Ora15:59 6,92 7,08 19.283.578
AEHR TEST SYSTEMS 37,14 7,58% Ora15:59 33,69 37,80 17.162.051
AELUMA, INC 12,96 -2,34% Ora15:59 11,91 13,26 3.176.118
AEMETIS INC 2,69 3,59% Ora15:59 2,61 2,82 1.415.325
AEON BIOPHARMA, INC. 1,12 4,67% Ora15:55 1,08 1,12 12.924
AEQUUS PHARMACEUTICALS INC 0,0039 116,67% Data23/03/2026 0,0018 0,0080 3
AERCAP HOLDINGS 135,32 2,83% Ora15:59 134,55 137,02 22.214.717
AERIES TECHNOLOGY INC. 0,3241 7,67% Ora15:58 0,3000 0,3292 38.227
AERIES TECHNOLOGY INC. 0,0199 Data23/03/2026 0,0199 0,0199 0
AERO ENERGY LIMITED 0,2383 Data23/03/2026 0,2383 0,2383 174
AEROVIRONMENT INC 206,42 4,40% Ora15:59 196,76 211,50 97.915.391
AERSALE CORPORATION 6,30 2,27% Ora15:59 6,19 6,34 303.165
AERWINS TECHNOLOGIES INC 1,7400 Data23/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0700 0,14% Data23/03/2026 0,0700 0,0700 697
AETHER HOLDINGS, INC. 2,52 7,69% Ora15:42 2,20 2,81 11.492
AETHLON MEDICAL INC 2,30 6,51% Ora15:19 2,16 2,37 28.156
AEVA TECHNOLOGIES, INC 15,35 8,79% Ora15:59 13,98 15,89 7.199.659
AEVA TECHNOLOGIES, INC. WARRANTS 0,0160 Data20/03/2026 0,0160 0,0160 0
AEYE INC 2,16 -3,57% Ora15:59 2,03 2,23 2.072.236
AEYE INC 0,0553 1,47% Data23/03/2026 0,0403 0,0618 3.458
AFC GAMMA 2,69 7,60% Ora15:59 2,58 2,70 144.152
AFFILIATED MANAGERS GROUP, INC 20,30 0,30% Ora15:58 20,30 20,54 151.716
AFFILIATED MANAGERS GROUP, INC. 16,6200 0,06% Data23/03/2026 16,5900 16,6950 260.369
AFFILIATED MANAGERS GROUP, INC. 14,9000 0,20% Data23/03/2026 14,8900 15,0500 69.658
AFFILIATED MANAGERS GROUP, INC. 23,2900 -0,34% Data23/03/2026 23,2600 23,6800 680.557
AFFILIATED MANAGERS GRP 274,98 -1,15% Ora15:59 274,93 286,76 23.878.087
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,17 -1,59% Ora15:55 18,72 19,48 28.586
AFFIRM HOLDINGS INC 46,13 5,28% Ora15:59 45,03 46,63 51.784.172
AFLAC INC 106,68 0,43% Ora15:59 106,29 108,62 41.050.355
AFRICA GROWTH CORP 18,34 0,49% Ora15:46 18,22 18,34 29.202
AFTERMATH SILVER LTD 0,5170 6,38% Data23/03/2026 0,4950 0,5325 140.720
AFYA LIMITED 15,18 3,34% Ora15:59 14,74 15,26 477.545
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 24,75 -0,30% Ora15:46 24,63 24,86 179.843
AG MORTGAGE INVESTMENT TRUST INC 21,7100 1,02% Data23/03/2026 21,3700 21,9250 188.465
AG MORTGAGE INVESTMENT TRUST INC 20,6058 1,06% Data23/03/2026 20,2563 20,6200 365.341
AG MORTGAGE INVESTMENT TRUST INC 24,0000 -0,41% Data23/03/2026 23,6100 24,2000 916.392
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,7100 1,02% Data23/03/2026 21,3700 21,9250 188.465
AG MORTGAGE INVESTMENT TRUST INC. PREFER 20,6058 1,06% Data23/03/2026 20,2563 20,6200 365.341
AG MORTGAGE INVESTMENT TRUST, INC 24,8100 0,04% Data23/03/2026 24,4300 24,9300 891.845
AG MORTGAGE INVESTMENT TRUST, INC. 7,60 1,60% Ora15:59 7,49 7,73 476.599
AGAPE ATP CORPORATION COMMON STOCK 2,07 -5,47% Ora15:52 2,03 2,16 24.758
AGCO CORP 114,11 4,44% Ora15:59 111,06 114,72 12.010.683