Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2210	1,38%	27/03/2026	0,2070	0,2210	1.545
AEGON FUNDING COMPANY LLC	19,11	-0,55%	15:55	19,00	19,30	103.621
AEGON N.V.	6,94	1,09%	15:59	6,90	7,01	14.141.565
AEHR TEST SYSTEMS	30,17	-7,23%	15:59	29,14	33,85	12.821.421
AELUMA, INC	12,67	3,85%	15:59	11,93	12,73	2.750.805

AEMETIS INC	3,25	-1,52%	15:59	3,17	3,60	2.472.518
AEON BIOPHARMA, INC.	0,9881	-14,82%	15:59	0,9878	1,0450	55.382
AEQUUS PHARMACEUTICALS INC	0,0039		27/03/2026	0,0039	0,0039	0
AERCAP HOLDINGS	131,97	-1,06%	15:59	131,51	134,43	18.665.665
AERIES TECHNOLOGY INC.	0,3320	6,96%	15:54	0,3150	0,3500	21.513
AERIES TECHNOLOGY INC.	0,0152	-23,62%	27/03/2026	0,0152	0,0152	25
AERO ENERGY LIMITED	0,2355	-5,80%	27/03/2026	0,2355	0,2385	1.679
AEROVIRONMENT INC	176,97	-4,04%	15:59	175,42	185,90	54.553.168
AERSALE CORPORATION	6,02	-2,11%	15:59	5,93	6,20	371.722
AERWINS TECHNOLOGIES INC	1,7400		27/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0850	-0,12%	27/03/2026	0,0850	0,0850	0
AETHER HOLDINGS, INC.	2,36	-6,92%	15:51	2,29	2,50	6.028
AETHLON MEDICAL INC	2,15		15:59	2,05	2,21	14.912
AEVA TECHNOLOGIES, INC	11,61	-9,03%	15:59	11,46	13,00	6.154.671
AEYE INC	1,74	-6,22%	15:59	1,68	1,86	611.910

AEYE INC	0,0318	-7,83%	27/03/2026	0,0312	0,0373	239
AFC GAMMA	2,64	-0,75%	15:59	2,61	2,75	283.149
AFFILIATED MANAGERS GROUP INC	16,1800	-3,35%	27/03/2026	16,1300	16,3655	155.134
AFFILIATED MANAGERS GROUP INC	14,5500	-2,48%	27/03/2026	14,5400	14,7300	131.692
AFFILIATED MANAGERS GROUP, INC	19,88	0,86%	15:45	19,82	19,97	175.995
AFFILIATED MANAGERS GROUP, INC.	22,5300	-3,72%	27/03/2026	22,5300	22,9800	1.161.692
AFFILIATED MANAGERS GRP	269,91	0,35%	15:59	268,50	275,37	16.790.449
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,60	1,00%	14:44	19,21	19,69	32.527
AFFIRM HOLDINGS INC	43,08	1,29%	15:59	42,41	44,21	42.801.595
AFLAC INC	108,15	1,64%	15:59	106,67	108,90	33.623.347
AFRICA GROWTH CORP	18,03	0,33%	15:43	17,95	18,06	37.632
AFTERMATH SILVER LTD	0,5529	4,32%	27/03/2026	0,5400	0,5700	27.020
AFYA LIMITED	14,89	0,95%	15:59	14,52	15,00	393.125
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	24,86	0,65%	15:56	24,85	24,90	72.436
AG MORTGAGE INVESTMENT TRUST INC	21,4550	3,80%	27/03/2026	20,3000	21,4550	44.111
AG MORTGAGE INVESTMENT TRUST INC	19,7380	0,45%	27/03/2026	19,5800	20,1050	102.697
AG MORTGAGE INVESTMENT TRUST INC	23,8700	0,08%	27/03/2026	23,7000	23,8700	285.605
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	21,4550	3,80%	27/03/2026	20,3000	21,4550	44.154
AG MORTGAGE INVESTMENT TRUST INC. PREFER	19,7380	0,45%	27/03/2026	19,5800	20,1050	104.947
AG MORTGAGE INVESTMENT TRUST, INC	24,7380	-0,11%	27/03/2026	24,5620	24,7500	561.577
AG MORTGAGE INVESTMENT TRUST, INC.	7,39	1,23%	15:59	7,25	7,47	576.528
AGAPE ATP CORPORATION COMMON STOCK	3,28	2,50%	15:59	2,59	3,59	650.646
AGCO CORP	112,63	-0,79%	15:59	111,83	115,20	7.351.208
AGEAGLE AERIAL SYSTEMS INC	0,8606	-2,16%	15:59	0,8560	0,9026	414.331
AGENCIA COMERCIAL SPIRITS LTD	15,3400	-0,39%	27/03/2026	14,9500	16,1000	4.148.166
AGENUS INC	3,25	-4,28%	15:59	3,23	3,38	294.787
AGI INC	7,16	3,39%	15:59	6,88	7,40	2.106.689
AGIG	1,36	-9,06%	15:59	1,34	1,50	193.796

« 2 3 4 5 6 »