Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 215,80 4,69% Ora11:30 214,03 218,30 1.584.188.654
ADVANSIX 15,41 1,55% Ora11:27 15,09 15,43 1.147.340
ADVANTAGE SOLUTIONS INC 0,9397 2,68% Data26/11/2025 0,8953 0,9401 541.681
ADVENT CLAYMORE CV SEC&INCM FD 12,62 2,02% Ora11:27 12,56 12,65 971.795
ADVERUM BIOTECHNOLOGIES INC 4,13 0,98% Ora11:26 4,13 4,18 147.395
ADVISOR MANAGED PORTFOLIOS 27,2000 -0,18% Data26/11/2025 26,6600 28,1000 388.960
ADVISOR MANAGED PORTFOLIOS 25,0750 0,04% Data26/11/2025 25,0650 25,0900 559.173
ADVISORSHARES MADRONA INTERNATIONAL ETF 9,14 9,67% Ora11:30 8,54 9,28 1.845.192
ADVISORSHARES TRUST 31,9150 0,96% Data26/11/2025 31,7500 31,9850 22.341
AEA-BRIDGES IMPACT CORP 9,3900 Data26/11/2025 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 12,0000 2,04% Data26/11/2025 11,6800 12,0300 2.356.956
AECOM 104,31 0,41% Ora11:30 103,90 106,21 19.114.708
AEGON FUNDING COMPANY LLC 19,78 -1,05% Ora11:18 19,71 19,78 111.426
AEGON N.V. 8,01 3,69% Ora11:30 7,96 8,01 5.760.045
AEHR TEST SYSTEMS 22,93 6,65% Ora11:30 22,83 23,36 2.260.825
AELUMA, INC 13,80 -0,07% Ora11:29 13,68 14,15 588.640
AEMETIS INC 1,74 5,67% Ora11:30 1,70 1,76 189.052
AEON BIOPHARMA, INC. 0,8454 1,27% Ora11:22 0,8202 0,8454 7.461
AEQUUS PHARMACEUTICALS INC 0,0012 Data26/11/2025 0,0012 0,0012 0
AERCAP HOLDINGS 133,74 1,23% Ora11:30 132,89 134,29 8.552.271
AERIES TECHNOLOGY INC. 0,5400 -8,38% Ora11:29 0,5100 0,5699 72.553
AERIES TECHNOLOGY INC. 0,0389 2,37% Data24/11/2025 0,0302 0,0390 223
AEROVIRONMENT INC 279,21 0,27% Ora11:30 277,64 284,00 17.249.625
AERSALE CORPORATION 6,49 1,41% Ora11:29 6,42 6,58 223.351
AERWINS TECHNOLOGIES INC 0,0002 Data26/11/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1730 Data26/11/2025 0,1730 0,1730 0
AETHER HOLDINGS INC 5,8700 -3,77% Data26/11/2025 5,8700 5,8700 7.936
AETHLON MEDICAL INC 4,30 5,91% Ora09:57 3,87 4,30 10.810
AEVA TECHNOLOGIES, INC 11,06 5,94% Ora11:30 10,55 11,08 2.054.511
AEVA TECHNOLOGIES, INC. WARRANTS 0,0500 5,26% Data26/11/2025 0,0465 0,0570 2.061
AEYE INC 2,64 6,68% Ora11:30 2,52 2,66 761.648
AEYE INC 0,1000 3,84% Data26/11/2025 0,0950 0,1073 1.170
AFC GAMMA 2,94 4,26% Ora11:26 2,91 2,96 50.869
AFFILIATED MANAGERS GROUP INC 17,3500 0,12% Data26/11/2025 17,1540 17,3700 196.055
AFFILIATED MANAGERS GROUP INC 15,6900 0,13% Data26/11/2025 15,6000 15,7400 247.902
AFFILIATED MANAGERS GROUP, INC 21,51 0,14% Ora11:29 21,46 21,51 47.107
AFFILIATED MANAGERS GROUP, INC. 24,3800 0,12% Data26/11/2025 24,3300 24,4900 361.263
AFFILIATED MANAGERS GRP 267,96 0,70% Ora11:27 264,44 269,73 1.857.535
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,32 0,75% Ora11:26 19,32 19,48 29.683
AFFIRM HOLDINGS INC 70,31 2,15% Ora11:30 69,00 70,58 24.461.596
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data26/11/2025 0,0800 0,0800 0
AFLAC INC 111,38 -0,22% Ora11:30 110,10 111,56 15.767.795
AFRICA GROWTH CORP 19,41 0,83% Ora11:30 19,28 19,44 36.728
AFTERMATH SILVER LTD 0,5540 7,57% Data26/11/2025 0,5130 0,5540 399.157
AFYA LIMITED 15,11 2,51% Ora11:30 14,76 15,21 165.214
AG MORTGAGE INVESTMENT TRUST INC 25,06 0,06% Ora10:34 25,06 25,15 15.090
AG MORTGAGE INVESTMENT TRUST INC 22,6899 0,09% Data26/11/2025 22,4000 22,7300 62.579
AG MORTGAGE INVESTMENT TRUST INC 22,2000 Data26/11/2025 22,1000 22,2000 105.517
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,08% Data26/11/2025 25,4790 25,5100 281.571