Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 93,06 -1,11% Ora15:59 92,71 94,87 13.217.830
ADTRAN HOLDINGS INC 8,86 0,80% Ora16:00 8,55 8,89 3.326.800
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 12,27 -2,89% Ora15:59 11,95 12,50 1.660.394
ADVANCE AUTO PARTS INC 49,05 5,92% Ora15:59 45,45 49,93 51.170.493
ADVANCE UNITED HOLDINGS INC 0,1362 Data05/12/2025 0,1362 0,1362 0
ADVANCE ZINCTEK LIMITED 0,4510 Data10/12/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3800 3,66% Data10/12/2025 0,3200 0,4198 7.433.928
ADVANCED DRAINAGE SYSTEMS INC 149,60 3,31% Ora16:00 145,26 150,87 25.171.103
ADVANCED ENERGY IND INC 221,47 0,09% Ora16:00 217,46 223,96 20.551.253
ADVANCED MICRO DEVICES 221,44 -0,08% Ora16:00 218,67 222,61 2.708.467.916
ADVANSIX 16,72 4,80% Ora15:59 15,84 16,86 2.556.555
ADVANTAGE SOLUTIONS INC 0,8980 1,84% Data10/12/2025 0,8700 0,9124 500.039
ADVENT CLAYMORE CV SEC&INCM FD 12,61 -0,06% Ora15:59 12,54 12,67 1.508.314
ADVENT TECHNOLOGIES HOLDINGS INC 0,4700 -7,84% Data10/12/2025 0,4700 0,5300 8.704
ADVENT TECHNOLOGIES HOLDINGS INC 0,0013 30,00% Data10/12/2025 0,0009 0,0013 548
ADVERUM BIOTECHNOLOGIES INC 4,3600 Data09/12/2025 4,2300 4,3785 2.947.290
ADVISOR MANAGED PORTFOLIOS 26,7500 -0,24% Data10/12/2025 26,2000 28,0000 319.235
ADVISOR MANAGED PORTFOLIOS 25,0050 -0,20% Data10/12/2025 25,0000 25,0590 267.554
ADVISORSHARES TRUST 32,5500 1,56% Data10/12/2025 32,0301 32,7200 620.045
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,2700 3,27% Data10/12/2025 12,7600 13,2850 2.546.725
AECOM 99,11 -1,15% Ora16:00 98,29 101,40 99.587.936
AEGON FUNDING COMPANY LLC 19,78 0,36% Ora15:57 19,63 19,91 623.920
AEGON N.V. 7,21 -8,68% Ora15:59 7,09 7,23 44.170.711
AEHR TEST SYSTEMS 25,84 5,38% Ora16:00 24,16 25,85 6.303.921
AELUMA, INC 17,58 2,87% Ora16:00 17,25 18,43 4.761.014
AEMETIS INC 1,50 -0,66% Ora16:00 1,44 1,51 598.969
AEON BIOPHARMA, INC. 0,7671 6,01% Ora15:57 0,7170 0,7935 94.625
AEQUUS PHARMACEUTICALS INC 0,0012 Data10/12/2025 0,0012 0,0012 0
AERCAP HOLDINGS 139,76 0,04% Ora16:00 138,93 140,83 45.658.972
AERIES TECHNOLOGY INC. 0,5851 1,23% Ora15:59 0,5750 0,6090 41.824
AERIES TECHNOLOGY INC. 0,0360 42,29% Data10/12/2025 0,0254 0,0390 1.065
AEROVIRONMENT INC 245,25 -12,85% Ora16:00 242,85 269,73 603.948.897
AERSALE CORPORATION 6,89 2,53% Ora16:00 6,73 6,94 783.330
AERWINS TECHNOLOGIES INC 0,0002 Data10/12/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1500 12,61% Data10/12/2025 0,1500 0,1500 285
AETHER HOLDINGS, INC. 5,86 0,09% Ora16:00 5,70 6,08 42.332
AETHLON MEDICAL INC 3,72 6,59% Ora16:00 3,48 3,77 163.245
AEVA TECHNOLOGIES, INC 15,44 1,85% Ora16:00 14,60 16,05 18.105.203
AEVA TECHNOLOGIES, INC. WARRANTS 0,2000 -9,05% Data10/12/2025 0,1810 0,2290 11.408
AEYE INC 2,63 -1,50% Ora15:59 2,57 2,71 1.517.698
AEYE INC 0,1401 -6,60% Data10/12/2025 0,1401 0,1650 403
AFC GAMMA 3,08 1,65% Ora16:00 2,93 3,10 389.608
AFFILIATED MANAGERS GROUP, INC 21,25 1,09% Ora15:52 21,02 21,25 166.784
AFFILIATED MANAGERS GROUP, INC. 17,3800 0,29% Data10/12/2025 17,2500 17,3900 540.953
AFFILIATED MANAGERS GROUP, INC. 15,5800 0,65% Data10/12/2025 15,4111 15,5800 265.530
AFFILIATED MANAGERS GROUP, INC. 24,5400 1,20% Data10/12/2025 24,2000 24,5500 1.212.055
AFFILIATED MANAGERS GRP 279,88 3,25% Ora15:59 270,00 280,57 100.117.499
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,11 0,55% Ora16:00 20,05 20,11 0
AFFIRM HOLDINGS INC 70,86 3,57% Ora16:00 67,99 71,12 162.568.218