Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANCED MICRO DEVICES	353,72	4,93%	15:51	332,60	354,78	3.980.157.802
ADVANSIX	24,71	1,10%	15:50	24,38	24,82	862.042
ADVANTAGE SOLUTIONS INC	34,36	3,81%	15:51	32,87	35,93	349.939
ADVENT CLAYMORE CV SEC&INCM FD	12,53	0,93%	15:50	12,48	12,54	636.445
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	11,1500	-1,93%	29/04/2026	11,0300	11,4300	2.576.966
AECOM	84,11	2,62%	15:51	82,00	84,37	12.739.881
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2100	2,44%	29/04/2026	0,2100	0,2100	1.050
AEGON FUNDING COMPANY LLC	19,46	0,15%	15:43	19,36	19,54	219.898
AEGON N.V.	8,25	2,81%	15:51	8,06	8,27	23.377.543
AEHR TEST SYSTEMS	89,70	9,64%	15:51	82,65	90,60	80.203.794
AELUMA, INC	23,31	21,60%	15:51	19,08	23,65	13.053.226
AEMETIS INC	3,13	6,14%	15:51	3,04	3,25	1.571.132
AEON BIOPHARMA, INC.	0,9300	-2,59%	15:39	0,9102	0,9561	12.370
AEON FINANCIAL SERVICE CO. LTD	8,5700		29/04/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0005		29/04/2026	0,0005	0,0005	0
AERCAP HOLDINGS	141,73	2,62%	15:51	139,37	142,78	23.568.460
AERIES TECHNOLOGY INC.	0,6124	1,54%	15:48	0,6022	0,6290	26.930
AERIES TECHNOLOGY INC.	0,0200	-1,96%	29/04/2026	0,0200	0,0200	1.066
AEROVIRONMENT INC	194,96	6,24%	15:51	184,26	195,50	48.691.042

AERSALE CORPORATION	6,70	0,98%	15:51	6,67	6,76	106.011
AERWINS TECHNOLOGIES INC	1,7400		29/04/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520		29/04/2026	0,0520	0,0520	10
AETHER HOLDINGS, INC.	3,9200	-3,45%	29/04/2026	3,8900	4,0900	45.601
AETHLON MEDICAL INC	2,18	2,35%	15:42	2,14	2,25	18.419
AEVA TECHNOLOGIES, INC	15,98	8,41%	15:51	14,67	16,31	4.620.043
AEVEX CORP	29,60	-3,80%	15:51	28,80	31,24	10.024.198
AEYE INC	2,03	-2,87%	15:51	1,95	2,09	866.750
AEYE INC	0,0476	2,81%	29/04/2026	0,0440	0,0476	272
AF GRUPPEN ASA	20,6000		29/04/2026	20,6000	20,6000	0
AFC GAMMA	2,86	-0,87%	15:48	2,79	2,90	93.887
AFFILIATED MANAGERS GROUP, INC	20,30	0,89%	15:40	20,16	20,33	95.191
AFFILIATED MANAGERS GROUP, INC.	16,4400	-0,90%	29/04/2026	16,4200	16,7383	167.211
AFFILIATED MANAGERS GROUP, INC.	14,9600	-0,47%	29/04/2026	14,9500	15,0000	37.490
AFFILIATED MANAGERS GROUP, INC.	23,8000	-0,46%	29/04/2026	23,7600	23,9700	532.739
AFFILIATED MANAGERS GRP	293,81	1,63%	15:51	285,00	297,72	16.327.819
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,43	-0,02%	12:11	22,43	22,43	6.728
AFFIRM HOLDINGS INC	64,35	1,37%	15:51	61,70	65,13	66.030.167
AFLAC INC	113,34	-2,47%	15:51	109,55	113,47	48.479.292
AFRICA GROWTH CORP	18,84	-0,16%	15:13	18,74	19,06	24.770
AFTERMATH SILVER LTD	0,5300	-4,44%	29/04/2026	0,5201	0,5505	110.028
AFYA LIMITED	14,31	1,71%	15:47	13,84	14,31	157.433
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,69	0,02%	15:20	25,64	26,00	74.425
AG MORTGAGE INVESTMENT TRUST INC	22,8950	-0,82%	29/04/2026	22,8950	22,8950	7.624
AG MORTGAGE INVESTMENT TRUST INC	22,3300	0,90%	29/04/2026	22,1300	22,3950	68.888
AG MORTGAGE INVESTMENT TRUST INC	25,1300	-0,02%	29/04/2026	25,0300	25,3300	153.017
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,8950	-0,82%	29/04/2026	22,8950	22,8950	7.830
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,3300	0,90%	29/04/2026	22,1300	22,3950	69.000

« 2 3 4 5 6 »