Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANTAGE SOLUTIONS INC	25,41	12,57%	15:59	22,49	26,29	1.631.271
ADVENT CLAYMORE CV SEC&INCM FD	10,96	-3,01%	15:59	10,92	11,27	1.682.674
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	9,4100	1,84%	27/03/2026	9,0200	9,5700	4.588.429
AECOM	85,45	-1,73%	15:59	85,00	87,02	7.978.401

AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2210	1,38%	27/03/2026	0,2070	0,2210	1.545
AEGON FUNDING COMPANY LLC	19,25	-0,88%	15:42	19,25	19,37	210.756
AEGON N.V.	6,86	-2,00%	15:59	6,84	7,00	9.306.361
AEHR TEST SYSTEMS	32,55	-5,84%	15:59	32,18	35,15	15.397.758
AELUMA, INC	12,23	-4,45%	15:59	11,88	12,67	1.760.500
AEMETIS INC	3,32	4,40%	15:59	3,07	3,44	2.381.074
AEON BIOPHARMA, INC.	1,16	16,00%	15:59	0,98	1,33	136.038
AEQUUS PHARMACEUTICALS INC	0,0039		27/03/2026	0,0039	0,0039	0
AERCAP HOLDINGS	133,44	-0,53%	15:59	132,21	134,70	23.163.036
AERIES TECHNOLOGY INC.	0,3137	2,38%	15:59	0,3119	0,3915	90.978
AERIES TECHNOLOGY INC.	0,0152	-23,62%	27/03/2026	0,0152	0,0152	25
AERO ENERGY LIMITED	0,2355	-5,80%	27/03/2026	0,2355	0,2385	1.679
AEROVIRONMENT INC	184,58	-5,79%	15:59	183,85	193,93	47.116.655
AERSALE CORPORATION	6,15	-0,81%	15:59	6,10	6,21	242.183
AERWINS TECHNOLOGIES INC	1,7400		27/03/2026	1,7400	1,7400	0

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0850	-0,12%	27/03/2026	0,0850	0,0850	0
AETHER HOLDINGS, INC.	2,57	-6,20%	15:47	2,31	2,62	15.845
AETHLON MEDICAL INC	2,15	-5,29%	15:54	2,12	2,35	21.344
AEVA TECHNOLOGIES, INC	12,79	-9,93%	15:59	12,50	14,03	6.375.815
AEYE INC	1,85	-4,15%	15:59	1,82	1,94	968.675
AEYE INC	0,0318	-7,83%	27/03/2026	0,0312	0,0373	239
AFC GAMMA	2,66	2,31%	15:59	2,59	2,73	254.034
AFFILIATED MANAGERS GROUP, INC	19,75	-2,25%	15:58	19,68	19,99	153.280
AFFILIATED MANAGERS GROUP, INC.	16,1800	-3,35%	27/03/2026	16,1300	16,3655	155.134
AFFILIATED MANAGERS GROUP, INC.	14,5500	-2,48%	27/03/2026	14,5400	14,7300	131.692
AFFILIATED MANAGERS GROUP, INC.	22,5300	-3,72%	27/03/2026	22,5300	22,9800	1.161.692
AFFILIATED MANAGERS GRP	268,96	-2,67%	15:59	267,98	276,50	19.212.924
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,41	-2,41%	15:53	19,41	19,87	9.746
AFFIRM HOLDINGS INC	42,56	-2,94%	15:59	42,10	43,85	44.271.853
AFLAC INC	106,44	-1,64%	15:59	106,35	108,73	30.021.299
AFRICA GROWTH CORP	17,98	-0,28%	15:47	17,95	18,05	251.844
AFTERMATH SILVER LTD	0,5529	4,32%	27/03/2026	0,5400	0,5700	27.020
AFYA LIMITED	14,76	-1,20%	15:59	14,69	15,19	308.681
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	24,75	-0,04%	15:40	24,55	24,75	86.401
AG MORTGAGE INVESTMENT TRUST INC	21,4550	3,80%	27/03/2026	20,3000	21,4550	44.111
AG MORTGAGE INVESTMENT TRUST INC	19,7380	0,45%	27/03/2026	19,5800	20,1050	102.697
AG MORTGAGE INVESTMENT TRUST INC	23,8700	0,08%	27/03/2026	23,7000	23,8700	285.605
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	21,4550	3,80%	27/03/2026	20,3000	21,4550	44.154
AG MORTGAGE INVESTMENT TRUST INC. PREFER	19,7380	0,45%	27/03/2026	19,5800	20,1050	104.947
AG MORTGAGE INVESTMENT TRUST, INC	24,7380	-0,11%	27/03/2026	24,5620	24,7500	561.577
AG MORTGAGE INVESTMENT TRUST, INC.	7,28	-2,80%	15:59	7,24	7,43	828.182
AGAPE ATP CORPORATION COMMON STOCK	3,19	42,83%	15:59	2,17	3,44	2.777.661
AGCO CORP	113,52	-2,09%	15:59	113,28	115,78	10.013.859

« 2 3 4 5 6 »