Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVENT CLAYMORE CV SEC&INCM FD	12,37	-1,51%	15:58	12,21	12,50	830.232
ADVENT TECHNOLOGIES HOLDINGS INC	0,0029		02/03/2026	0,0002	0,0029	2.660
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	27,3300	2,17%	02/03/2026	26,7800	29,6200	49.194
AEBI SCHMIDT HOLDING AG - COMMON STOCK	14,4700	0,35%	02/03/2026	14,0000	14,5100	2.079.585

AECOM	96,13	-1,18%	15:59	93,65	97,36	13.576.021
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2801	-4,37%	02/03/2026	0,2690	0,2954	20.719
AEGON FUNDING COMPANY LLC	19,98	-0,40%	15:55	19,81	19,99	168.550
AEGON N.V.	7,16	-3,24%	15:59	6,90	7,20	13.352.422
AEHR TEST SYSTEMS	41,67	-5,36%	15:59	38,75	44,92	45.411.078
AELUMA, INC	19,32	0,44%	15:59	18,19	21,00	6.665.488
AEMETIS INC	1,40	-2,78%	15:59	1,39	1,46	158.017
AEON BIOPHARMA, INC.	1,09	2,83%	15:59	1,00	1,15	41.957
AEQUUS PHARMACEUTICALS INC	0,0040		02/03/2026	0,0040	0,0040	0
AERCAP HOLDINGS	146,09	-2,76%	15:59	143,55	148,00	45.187.542
AERIES TECHNOLOGY INC.	0,4120	-4,19%	15:58	0,4000	0,4600	144.571
AERIES TECHNOLOGY INC.	0,0240	20,00%	02/03/2026	0,0240	0,0249	386
AERO ENERGY LIMITED	0,2020	-4,27%	02/03/2026	0,2020	0,3500	21.066
AEROVIRONMENT INC	228,15	9,52%	15:59	211,06	237,00	370.980.112
AERSALE CORPORATION	7,59	-2,06%	15:59	7,44	7,68	276.207

AERWINS TECHNOLOGIES INC	1,7400		02/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520		02/03/2026	0,0520	0,0520	7
AETHER HOLDINGS, INC.	3,64	5,20%	14:24	3,40	3,65	14.015
AETHLON MEDICAL INC	1,82	-2,67%	15:52	1,72	1,88	16.659
AEVA TECHNOLOGIES, INC	13,98	-3,59%	15:59	13,61	14,88	7.122.510
AEVA TECHNOLOGIES, INC. WARRANTS	0,0121	-59,40%	02/03/2026	0,0100	0,0298	1.492
AEYE INC	1,63	-4,41%	15:59	1,59	1,68	351.380
AEYE INC	0,0600	-14,29%	27/02/2026	0,0600	0,0685	453
AFC GAMMA	2,22	-4,32%	15:58	2,19	2,27	182.383
AFFILIATED MANAGERS GROUP, INC	21,00	-0,82%	15:48	20,91	21,08	300.324
AFFILIATED MANAGERS GROUP, INC.	17,6000	0,28%	02/03/2026	17,4401	17,7399	230.613
AFFILIATED MANAGERS GROUP, INC.	15,6900	0,26%	02/03/2026	15,6000	15,7900	393.819
AFFILIATED MANAGERS GROUP, INC.	24,6600	0,04%	02/03/2026	24,4977	24,7250	319.890
AFFILIATED MANAGERS GRP	310,36	-0,82%	15:59	296,45	312,36	18.645.709
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,9000		02/03/2026	19,9000	19,9550	24.139
AFFIRM HOLDINGS INC	47,86	2,54%	15:59	43,73	48,61	62.523.513
AFLAC INC	112,44	-0,80%	15:59	110,64	112,88	32.961.493
AFRICA GROWTH CORP	18,88	-0,35%	15:19	18,78	18,90	28.804
AFTERMATH SILVER LTD	0,8750	-3,41%	02/03/2026	0,8400	0,9100	153.932
AFYA LIMITED	13,13	-2,16%	15:59	13,01	13,40	515.024
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,30	-0,20%	15:46	25,30	25,31	22.818
AG MORTGAGE INVESTMENT TRUST INC	23,1173	-0,31%	02/03/2026	23,0000	23,2999	35.369
AG MORTGAGE INVESTMENT TRUST INC	22,4100	-2,82%	02/03/2026	22,4100	23,0600	245.927
AG MORTGAGE INVESTMENT TRUST INC	24,9800	-0,40%	02/03/2026	24,9200	25,1250	309.702
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,1173	-0,31%	02/03/2026	23,0000	23,2999	35.369
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,4100	-2,82%	02/03/2026	22,4100	23,0600	245.927
AG MORTGAGE INVESTMENT TRUST, INC	25,4100	0,08%	02/03/2026	25,3300	25,4100	132.132
AG MORTGAGE INVESTMENT TRUST, INC.	7,97	-1,97%	15:59	7,80	8,03	989.632

« 2 3 4 5 6 »