Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AEBI SCHMIDT HOLDING 11,8500 3,22% Data17/04/2026 11,6100 12,1150 3.024.594
AECOM 85,84 -0,89% Ora14:42 85,68 86,78 6.604.027
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2300 Data17/04/2026 0,2300 0,2345 526
AEGON FUNDING COMPANY LLC 19,95 0,08% Ora13:29 19,88 19,95 115.950
AEGON N.V. 8,05 -0,74% Ora14:43 8,02 8,08 9.752.232
AEHR TEST SYSTEMS 91,65 9,28% Ora14:43 82,55 92,20 91.203.943
AELUMA, INC 16,89 4,75% Ora14:42 15,60 17,30 4.529.776
AEMETIS INC 2,63 15,86% Ora14:42 2,32 2,64 1.145.555
AEON BIOPHARMA, INC. 1,05 2,95% Ora14:23 1,04 1,08 54.202
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data17/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data17/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 146,55 -0,61% Ora14:43 145,50 147,29 18.983.218
AERIES TECHNOLOGY INC. 0,5679 -0,99% Ora14:24 0,5514 0,6101 90.723
AERIES TECHNOLOGY INC. 0,0199 -0,50% Data17/04/2026 0,0199 0,0199 0
AEROVIRONMENT INC 196,61 2,71% Ora14:43 189,49 198,60 49.009.030
AERSALE CORPORATION 6,89 -0,72% Ora14:43 6,79 6,92 249.322
AERWINS TECHNOLOGIES INC 1,7400 Data17/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data17/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 3,30 3,13% Ora11:23 3,15 3,30 1.153
AETHLON MEDICAL INC 2,39 2,11% Ora14:11 2,34 2,49 43.548
AEVA TECHNOLOGIES, INC 15,66 -0,45% Ora14:43 15,22 15,91 3.200.478
AEYE INC 1,75 -3,06% Ora14:41 1,72 1,78 356.135
AEYE INC 0,0493 -1,40% Data17/04/2026 0,0261 0,0584 3.926
AF GRUPPEN ASA 20,6000 Data17/04/2026 20,6000 20,6000 0
AFC GAMMA 2,78 -0,18% Ora14:42 2,71 2,78 121.455
AFFILIATED MANAGERS GROUP INC 16,8000 0,36% Data17/04/2026 16,7800 16,9200 84.000
AFFILIATED MANAGERS GROUP INC 15,0550 0,77% Data17/04/2026 15,0033 15,1399 91.700
AFFILIATED MANAGERS GROUP, INC 20,30 -0,29% Ora14:10 20,28 20,46 112.522
AFFILIATED MANAGERS GROUP, INC. 23,9200 0,55% Data17/04/2026 23,8200 24,0500 620.078
AFFILIATED MANAGERS GRP 299,88 1,66% Ora14:39 296,32 301,38 10.397.799
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,41 0,09% Ora14:26 22,37 22,41 200.152
AFFIRM HOLDINGS INC 66,56 3,19% Ora14:43 64,24 66,86 53.220.654
AFLAC INC 114,33 -0,17% Ora14:43 113,86 115,58 17.346.505
AFRICA GROWTH CORP 18,75 -0,69% Ora10:23 18,75 18,83 8.671
AFTERMATH SILVER LTD 0,6383 0,54% Data17/04/2026 0,6383 0,6900 80.042
AFYA LIMITED 16,00 0,88% Ora14:42 15,89 16,11 139.704
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,60 0,20% Ora13:55 25,55 25,60 27.144
AG MORTGAGE INVESTMENT TRUST INC 22,4020 0,84% Data17/04/2026 22,2800 22,6600 72.112
AG MORTGAGE INVESTMENT TRUST INC 21,8400 0,48% Data17/04/2026 21,6700 21,9600 78.733
AG MORTGAGE INVESTMENT TRUST INC 25,2400 0,24% Data17/04/2026 25,1400 25,2400 88.996
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,4020 0,73% Data17/04/2026 22,2800 22,6600 74.464
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,8400 0,55% Data17/04/2026 21,6700 21,9600 81.136
AG MORTGAGE INVESTMENT TRUST, INC 25,5200 0,16% Data17/04/2026 25,4600 25,6000 199.720
AG MORTGAGE INVESTMENT TRUST, INC. 7,94 -1,18% Ora14:41 7,89 8,00 259.073
AGAPE ATP CORPORATION COMMON STOCK 2,48 -0,41% Ora14:01 2,42 2,60 18.634
AGCO CORP 119,83 1,04% Ora14:41 118,14 120,04 4.555.820
AGEAGLE AERIAL SYSTEMS INC 1,19 3,04% Ora14:43 1,15 1,25 2.506.118
AGENCIA COMERCIAL SPIRITS LTD 18,8700 21,82% Data17/04/2026 15,2000 21,2950 5.949.579