Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 94,35 0,08% Ora16:00 94,11 96,26 21.504.457
ADTRAN HOLDINGS INC 8,23 1,23% Ora16:00 8,13 8,33 3.201.534
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 13,67 15,95% Ora16:00 12,60 13,85 3.463.339
ADVANCE AUTO PARTS INC 53,53 1,59% Ora16:00 52,39 53,88 14.664.606
ADVANCE UNITED HOLDINGS INC 0,1362 Data03/12/2025 0,1362 0,1362 0
ADVANCE ZINCTEK LIMITED 0,4510 Data03/12/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3899 -0,08% Data03/12/2025 0,3720 0,4150 50.439
ADVANCED DRAINAGE SYSTEMS INC 151,87 0,06% Ora15:59 151,04 153,61 26.215.639
ADVANCED ENERGY IND INC 213,44 1,19% Ora16:00 208,01 218,05 26.373.027
ADVANCED MICRO DEVICES 217,60 1,10% Ora16:00 211,78 218,20 3.307.559.480
ADVANSIX 15,86 3,32% Ora15:59 15,34 16,00 2.438.030
ADVANTAGE SOLUTIONS INC 0,9606 5,23% Data03/12/2025 0,9254 0,9606 482.905
ADVENT CLAYMORE CV SEC&INCM FD 12,57 0,48% Ora15:59 12,48 12,63 807.769
ADVENT TECHNOLOGIES HOLDINGS INC 0,5400 4,85% Data03/12/2025 0,5150 0,5400 7.577
ADVENT TECHNOLOGIES HOLDINGS INC 0,0011 Data03/12/2025 0,0011 0,0014 15
ADVERUM BIOTECHNOLOGIES INC 4,17 0,24% Ora16:00 4,16 4,19 1.218.709
ADVISOR MANAGED PORTFOLIOS 26,7500 -1,18% Data03/12/2025 26,5000 30,0000 412.860
ADVISOR MANAGED PORTFOLIOS 25,0400 0,18% Data03/12/2025 25,0000 25,0400 1.074.216
ADVISORSHARES TRUST 31,8497 0,13% Data03/12/2025 31,5900 31,8500 32.773
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,0200 2,73% Data03/12/2025 11,7200 12,2050 5.703.875
AECOM 103,93 1,91% Ora15:59 101,68 103,93 36.421.307
AEGON FUNDING COMPANY LLC 19,78 -0,05% Ora15:54 19,69 19,79 528.157
AEGON N.V. 7,87 -0,94% Ora15:59 7,81 7,94 23.923.061
AEHR TEST SYSTEMS 24,76 10,24% Ora16:00 22,22 25,13 9.140.125
AELUMA, INC 15,28 9,89% Ora16:00 13,71 15,42 2.334.272
AEMETIS INC 1,62 1,89% Ora15:59 1,57 1,64 902.436
AEON BIOPHARMA, INC. 0,8150 3,15% Ora15:59 0,7800 0,8200 20.803
AEQUUS PHARMACEUTICALS INC 0,0012 Data03/12/2025 0,0012 0,0012 0
AERCAP HOLDINGS 138,14 1,81% Ora16:00 136,42 138,63 90.036.409
AERIES TECHNOLOGY INC. 0,5292 -0,15% Ora16:00 0,5207 0,5630 11.972
AERIES TECHNOLOGY INC. 0,0400 2,83% Data01/12/2025 0,0301 0,0400 363
AEROVIRONMENT INC 271,78 2,58% Ora16:00 261,24 272,41 149.161.401
AERSALE CORPORATION 6,52 0,77% Ora15:59 6,42 6,62 1.341.826
AERWINS TECHNOLOGIES INC 0,0002 -99,99% Data03/12/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1730 Data03/12/2025 0,1730 0,1730 0
AETHER HOLDINGS, INC. 6,5000 8,66% Data03/12/2025 5,5501 6,5000 48.211
AETHLON MEDICAL INC 3,70 -23,49% Ora16:00 3,53 3,74 407.203
AEVA TECHNOLOGIES, INC 13,69 25,71% Ora16:00 11,60 13,80 42.671.215
AEVA TECHNOLOGIES, INC. WARRANTS 0,0750 43,95% Data03/12/2025 0,0560 0,0790 8.683
AEYE INC 2,62 9,62% Ora16:00 2,39 2,63 1.901.843
AEYE INC 0,1039 -2,72% Data03/12/2025 0,0818 0,1039 4.119
AFC GAMMA 2,96 2,78% Ora16:00 2,86 2,97 612.251
AFFILIATED MANAGERS GROUP, INC 21,28 -0,21% Ora15:56 21,27 21,40 139.503
AFFILIATED MANAGERS GROUP, INC. 17,1900 0,06% Data03/12/2025 17,1001 17,2700 183.194
AFFILIATED MANAGERS GROUP, INC. 15,6700 0,64% Data03/12/2025 15,4300 15,6700 68.948
AFFILIATED MANAGERS GROUP, INC. 24,0900 0,38% Data03/12/2025 24,0253 24,1400 829.515
AFFILIATED MANAGERS GRP 271,55 2,03% Ora16:00 267,48 272,16 9.259.051
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,00 2,04% Ora16:00 19,81 20,00 26.677
AFFIRM HOLDINGS INC 69,64 3,91% Ora16:00 66,61 70,68 186.366.473