Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANCED MICRO DEVICES	203,35	1,61%	15:59	198,29	204,10	1.817.417.863
ADVANSIX	18,0000	1,07%	19/02/2026	17,5900	18,0900	48.546
ADVANTAGE SOLUTIONS INC	0,6172	2,88%	15:59	0,5482	0,6174	64.293
ADVENT CLAYMORE CV SEC&INCM FD	12,6000	0,32%	19/02/2026	12,5100	12,6200	13.444
ADVERUM BIOTECH CVR	0			0	0	0

ADVISOR MANAGED PORTFOLIOS	27,1900	1,19%	19/02/2026	24,7200	27,1900	70.993
AEBI SCHMIDT HOLDING AG - COMMON STOCK	15,3900	0,59%	19/02/2026	15,1200	15,4000	17.714
AECOM	96,5800	1,28%	19/02/2026	94,0400	97,0000	1.906.489
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2920	-0,27%	18/02/2026	0,2905	0,3005	8.010
AEGON FUNDING COMPANY LLC	20,3700		19/02/2026	20,3200	20,4600	5.683
AEGON N.V.	7,3400	-5,90%	19/02/2026	7,2300	7,3800	611.525
AEHR TEST SYSTEMS	30,29	4,41%	16:00	28,10	30,39	4.721.101
AELUMA, INC	15,94	0,13%	15:59	15,28	16,07	783.767
AEMETIS INC	1,51	-1,63%	15:59	1,47	1,53	340.523
AEON BIOPHARMA, INC.	1,2000	7,14%	19/02/2026	1,0900	1,2100	931
AEQUUS PHARMACEUTICALS INC	0,0080		18/02/2026	0,0080	0,0080	2
AERCAP HOLDINGS	151,3200	-2,27%	19/02/2026	150,8200	154,2000	1.402.585
AERIES TECHNOLOGY INC.	0,3901	-6,70%	15:59	0,3789	0,4355	17.386
AERIES TECHNOLOGY INC.	0,0286	-5,30%	17/02/2026	0,0251	0,0286	34
AERO ENERGY LIMITED	0,3429	6,16%	18/02/2026	0,2795	0,3429	555

AEROVIRONMENT INC	281,66	6,10%	15:59	264,83	285,77	105.885.840
AERSALE CORPORATION	7,48	1,22%	15:59	7,37	7,49	229.992
AERWINS TECHNOLOGIES INC	1,7400		19/02/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0600		18/02/2026	0,0600	0,0600	0
AETHER HOLDINGS, INC.	4,02	-12,42%	15:56	4,02	4,91	30.888
AETHLON MEDICAL INC	2,01	-3,83%	15:59	1,99	2,08	15.314
AEVA TECHNOLOGIES, INC	12,88	-0,62%	15:59	12,32	12,93	2.760.989
AEVA TECHNOLOGIES, INC. WARRANTS	0,0540	-0,92%	19/02/2026	0,0540	0,0600	101
AEYE INC	1,75	6,06%	15:59	1,61	1,77	438.726
AEYE INC	0,0848	-5,78%	19/02/2026	0,0672	0,0897	1.521
AFC GAMMA	2,23	-3,04%	15:59	2,19	2,27	100.095
AFFILIATED MANAGERS GROUP, INC	21,5000	-0,23%	19/02/2026	21,4100	21,5900	5.354
AFFILIATED MANAGERS GROUP, INC.	17,8400	-0,22%	19/02/2026	17,6800	17,8900	1.427
AFFILIATED MANAGERS GROUP, INC.	15,7700	-0,32%	19/02/2026	15,7000	15,8100	946
AFFILIATED MANAGERS GROUP, INC.	24,7700	0,12%	19/02/2026	24,7150	24,7700	503.054
AFFILIATED MANAGERS GRP	322,2300	-2,58%	19/02/2026	320,5200	330,3500	1.048.214
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	20,7200		19/02/2026	20,7200	20,7200	0
AFFIRM HOLDINGS INC	51,82	0,23%	15:59	49,28	51,87	58.721.429
AFLAC INC	112,7600	-0,76%	19/02/2026	112,4600	114,2700	2.633.623
AFRICA GROWTH CORP	19,2400	-0,16%	19/02/2026	19,2000	19,2800	1.174
AFTERMATH SILVER LTD	0,6610	3,28%	18/02/2026	0,6350	0,6780	358.460
AFYA LIMITED	13,95		15:59	13,82	14,00	168.211
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,2700	-0,20%	19/02/2026	25,2700	25,3900	1.137
AG MORTGAGE INVESTMENT TRUST INC	23,4600	0,30%	19/02/2026	23,4250	23,4600	49.641
AG MORTGAGE INVESTMENT TRUST INC	22,9900	0,61%	19/02/2026	22,7200	22,9900	260.063
AG MORTGAGE INVESTMENT TRUST INC	25,6000	0,12%	19/02/2026	25,5700	25,6100	109.005
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,3900	0,26%	18/02/2026	23,2850	23,4500	94.425
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,8500	0,90%	18/02/2026	22,7200	22,8900	158.373

« 2 3 4 5 6 »