Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANTAGE SOLUTIONS INC 26,58 2,90% Ora15:59 25,90 27,23 508.584
ADVENT CLAYMORE CV SEC&INCM FD 12,16 -0,25% Ora15:58 12,13 12,23 505.602
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data06/04/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,3900 -0,96% Data10/04/2026 11,2700 11,8900 3.398.070
AECOM 83,55 -2,30% Ora15:59 83,33 85,62 9.237.554
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2350 0,09% Data10/04/2026 0,2300 0,2474 5.238
AEGON FUNDING COMPANY LLC 19,45 0,36% Ora15:59 19,33 19,49 134.299
AEGON N.V. 7,87 0,19% Ora15:59 7,84 7,92 11.301.489
AEHR TEST SYSTEMS 70,41 2,25% Ora15:59 65,60 72,50 102.692.944
AELUMA, INC 10,76 0,28% Ora15:59 10,75 12,48 3.108.659
AEMETIS INC 2,28 -5,00% Ora15:59 2,26 2,42 1.092.345
AEON BIOPHARMA, INC. 0,8500 2,41% Ora15:54 0,8301 0,8775 6.445
AEON FINANCIAL SERVICE CO. LTD 0 0 0 0
AEQUUS PHARMACEUTICALS INC 0,0018 -53,85% Data10/04/2026 0,0018 0,0019 549
AERCAP HOLDINGS 145,63 0,25% Ora15:59 144,37 146,11 23.012.546
AERIES TECHNOLOGY INC. 0,5800 8,41% Ora15:58 0,5350 0,5800 59.374
AERIES TECHNOLOGY INC. 0,0199 -0,50% Data10/04/2026 0,0199 0,0199 0
AEROVIRONMENT INC 179,67 1,11% Ora15:59 174,73 182,00 37.499.429
AERSALE CORPORATION 6,61 0,23% Ora15:59 6,50 6,62 98.052
AERWINS TECHNOLOGIES INC 1,7400 Data10/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data10/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 2,10 -1,64% Ora14:15 2,10 2,28 2.337
AETHLON MEDICAL INC 2,17 -2,25% Ora14:56 2,17 2,25 20.419
AEVA TECHNOLOGIES, INC 13,34 2,22% Ora15:59 13,00 13,67 2.182.459
AEYE INC 1,59 0,32% Ora15:59 1,57 1,64 449.462
AEYE INC 0,0278 19,31% Data10/04/2026 0,0217 0,0279 1.171
AF GRUPPEN ASA 0 0 0 0
AFC GAMMA 2,58 -2,46% Ora15:59 2,53 2,67 123.485
AFFILIATED MANAGERS GROUP, INC 19,99 0,18% Ora15:33 19,92 20,05 79.577
AFFILIATED MANAGERS GROUP, INC. 16,4700 0,37% Data10/04/2026 16,1310 16,5100 257.047
AFFILIATED MANAGERS GROUP, INC. 14,7800 -0,14% Data10/04/2026 14,7500 14,8700 45.626
AFFILIATED MANAGERS GROUP, INC. 23,0900 -0,30% Data10/04/2026 23,0900 23,2000 299.108
AFFILIATED MANAGERS GRP 284,96 -0,47% Ora15:59 280,66 286,33 13.753.975
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,31 Ora15:56 22,31 22,33 29.150
AFFIRM HOLDINGS INC 48,55 -0,94% Ora15:59 48,20 49,89 39.146.775
AFLAC INC 110,68 -2,11% Ora15:59 110,68 113,08 24.882.080
AFRICA GROWTH CORP 18,80 0,13% Ora15:35 18,68 18,80 55.287
AFTERMATH SILVER LTD 0,5700 -1,09% Data10/04/2026 0,5644 0,5940 55.600
AFYA LIMITED 15,10 -0,85% Ora15:59 14,95 15,28 384.598
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,49 0,39% Ora15:10 25,40 25,49 98.140
AG MORTGAGE INVESTMENT TRUST INC 21,8150 2,18% Data10/04/2026 21,3500 21,9900 104.014
AG MORTGAGE INVESTMENT TRUST INC 21,6300 2,27% Data10/04/2026 20,8831 21,9900 160.776
AG MORTGAGE INVESTMENT TRUST INC 24,8500 -0,24% Data10/04/2026 24,7200 24,9800 139.881
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,8150 2,18% Data10/04/2026 21,3500 21,9900 104.058
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,6300 2,27% Data10/04/2026 20,8831 21,9900 160.884
AG MORTGAGE INVESTMENT TRUST, INC 25,5201 0,55% Data10/04/2026 25,4000 25,5600 323.008
AG MORTGAGE INVESTMENT TRUST, INC. 7,74 -2,69% Ora15:59 7,68 7,88 434.442