Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANCED MICRO DEVICES	213,27	-1,26%	15:54	213,13	219,39	1.732.799.535
ADVANSIX	19,04	0,93%	15:53	18,85	19,41	761.773
ADVANTAGE SOLUTIONS INC	0,6303	-8,93%	15:53	0,6303	0,7596	138.397
ADVENT CLAYMORE CV SEC&INCM FD	12,77	0,60%	15:53	12,71	12,77	983.765
ADVERUM BIOTECH CVR	0			0	0	0

ADVISOR MANAGED PORTFOLIOS	26,2200	-0,30%	09/02/2026	26,2100	28,9100	107.922
AEBI SCHMIDT HOLDING AG - COMMON STOCK	15,4900	-0,77%	09/02/2026	15,1350	15,8300	1.674.639
AECOM	104,05	1,31%	15:54	101,23	108,83	40.922.477
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,3057	1,93%	09/02/2026	0,2850	0,3076	5.754
AEGON FUNDING COMPANY LLC	20,24	0,40%	15:46	20,15	20,24	130.000
AEGON N.V.	7,83	-1,20%	15:54	7,76	7,91	9.194.099
AEHR TEST SYSTEMS	26,92	-2,43%	15:54	26,57	27,75	3.393.375
AELUMA, INC	16,73	12,25%	15:54	15,21	16,99	3.516.370
AEMETIS INC	1,52	-3,50%	15:54	1,51	1,59	369.656
AEON BIOPHARMA, INC.	1,05	-0,29%	15:39	1,04	1,06	21.818
AEQUUS PHARMACEUTICALS INC	0,0012	-40,00%	09/02/2026	0,0012	0,0012	10
AERCAP HOLDINGS	145,36	2,01%	15:54	142,47	146,08	35.331.092
AERIES TECHNOLOGY INC.	0,4557	0,75%	15:54	0,4523	0,5041	31.359
AERIES TECHNOLOGY INC.	0,0319	14,34%	09/02/2026	0,0250	0,0319	87
AERO ENERGY LIMITED	0,3900	21,88%	09/02/2026	0,3633	0,4000	3.693

AEROVIRONMENT INC	262,61	-4,28%	15:54	261,52	277,92	71.762.573
AERSALE CORPORATION	7,41	-0,07%	15:53	7,31	7,49	238.266
AERWINS TECHNOLOGIES INC	1,7400		09/02/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0600	5,08%	09/02/2026	0,0600	0,0600	0
AETHER HOLDINGS, INC.	5,41	-3,94%	12:47	5,04	5,67	25.347
AETHLON MEDICAL INC	2,20	-1,35%	15:51	2,20	2,27	4.050
AEVA TECHNOLOGIES, INC	12,95	-7,50%	15:54	12,94	13,99	5.395.282
AEVA TECHNOLOGIES, INC. WARRANTS	0,0694	15,67%	09/02/2026	0,0600	0,0850	2.194
AEYE INC	1,64	1,23%	15:51	1,61	1,69	296.032
AEYE INC	0,0713	-2,73%	09/02/2026	0,0713	0,0789	399
AFC GAMMA	2,31	4,30%	15:47	2,22	2,37	151.309
AFFILIATED MANAGERS GROUP, INC	21,41	0,16%	15:47	21,35	21,47	122.809
AFFILIATED MANAGERS GROUP, INC.	17,5500	0,23%	09/02/2026	17,5100	17,6100	235.170
AFFILIATED MANAGERS GROUP, INC.	15,5600	0,26%	09/02/2026	15,4800	15,5780	107.364
AFFILIATED MANAGERS GROUP, INC.	24,4150	0,06%	09/02/2026	24,3500	24,4900	310.461
AFFILIATED MANAGERS GRP	302,44	-0,72%	15:54	299,34	308,43	9.957.691
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	20,5000	0,15%	09/02/2026	20,5000	20,6000	38.950
AFFIRM HOLDINGS INC	59,84	3,26%	15:54	57,63	62,14	117.309.391
AFLAC INC	115,93	2,41%	15:54	113,57	116,58	33.248.236
AFRICA GROWTH CORP	19,16	0,26%	13:30	19,15	19,16	5.746
AFTERMATH SILVER LTD	0,7920	7,17%	09/02/2026	0,7390	0,8000	741.866
AFYA LIMITED	15,55	-0,61%	15:51	15,51	15,89	161.205
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,26	0,08%	14:53	25,24	25,26	26.162
AG MORTGAGE INVESTMENT TRUST INC	22,9500	-0,63%	09/02/2026	22,8475	23,0500	133.753
AG MORTGAGE INVESTMENT TRUST INC	22,3900	-0,49%	09/02/2026	22,2550	22,4682	130.870
AG MORTGAGE INVESTMENT TRUST INC	25,4500	-0,16%	09/02/2026	25,4100	25,5000	122.924
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,9500	-0,63%	09/02/2026	22,8475	23,0500	133.753
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,3900	-0,49%	09/02/2026	22,2550	22,4682	130.870

« 2 3 4 5 6 »