Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANCED MICRO DEVICES	278,14	7,75%	15:59	261,51	279,34	5.204.422.231
ADVANSIX	23,73	3,06%	15:59	23,00	23,83	1.125.017
ADVANTAGE SOLUTIONS INC	28,21	-0,77%	15:59	27,19	29,13	333.161
ADVENT CLAYMORE CV SEC&INCM FD	12,40	-0,20%	15:58	12,35	12,46	727.350
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	12,2100	-1,05%	15/04/2026	11,8900	12,4150	3.475.857
AECOM	85,66	-0,94%	15:59	85,32	87,17	11.848.010
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2175	3,57%	15/04/2026	0,2175	0,2175	435
AEGON FUNDING COMPANY LLC	19,82	-0,85%	15:59	19,82	20,00	314.870
AEGON N.V.	8,02		16:00	8,00	8,11	11.204.650
AEHR TEST SYSTEMS	80,81	10,37%	15:59	80,61	91,43	166.459.357
AELUMA, INC	17,37	4,45%	15:59	15,22	17,81	10.573.400
AEMETIS INC	2,44	4,51%	15:59	2,34	2,48	865.295
AEON BIOPHARMA, INC.	0,9765	3,24%	15:58	0,9500	0,9889	7.756
AEON FINANCIAL SERVICE CO. LTD	8,5700		15/04/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0005		15/04/2026	0,0005	0,0005	259
AERCAP HOLDINGS	142,26	-3,38%	15:59	142,13	148,31	28.311.322
AERIES TECHNOLOGY INC.	0,5802	-5,66%	15:59	0,5802	0,6099	63.497
AERIES TECHNOLOGY INC.	0,0214	7,54%	15/04/2026	0,0214	0,0214	3
AEROVIRONMENT INC	201,97	1,79%	15:59	197,70	207,23	59.154.000

AERSALE CORPORATION	6,76	-4,18%	15:59	6,73	6,98	313.690
AERWINS TECHNOLOGIES INC	1,7400		15/04/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0940		15/04/2026	0,0940	0,0940	0
AETHER HOLDINGS, INC.	3,23	0,97%	15:59	3,00	3,29	21.209
AETHLON MEDICAL INC	2,34	0,93%	12:18	2,31	2,34	763
AEVA TECHNOLOGIES, INC	14,74	-1,27%	15:59	14,40	15,46	4.421.158
AEYE INC	1,78	0,85%	15:59	1,73	1,79	509.775
AEYE INC	0,0365	53,36%	15/04/2026	0,0250	0,0689	5.503
AF GRUPPEN ASA	20,6000		15/04/2026	20,6000	20,6000	0
AFC GAMMA	2,71	-0,92%	15:59	2,61	2,77	113.397
AFFILIATED MANAGERS GROUP, INC	20,33	-0,49%	15:58	20,33	20,60	183.339
AFFILIATED MANAGERS GROUP, INC.	16,8400	0,90%	15/04/2026	16,6794	16,8500	114.680
AFFILIATED MANAGERS GROUP, INC.	15,0900	0,33%	15/04/2026	15,0101	15,1300	114.337
AFFILIATED MANAGERS GROUP, INC.	23,9400	2,29%	15/04/2026	23,3800	24,0500	1.567.280
AFFILIATED MANAGERS GRP	299,12	-0,67%	15:59	295,92	304,04	22.661.713
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,35		15:59	22,35	22,36	48.970
AFFIRM HOLDINGS INC	60,29	1,12%	15:59	58,44	61,57	62.290.604
AFLAC INC	113,73	0,66%	15:59	112,57	113,90	27.410.337
AFRICA GROWTH CORP	18,75	-0,32%	15:56	18,75	18,82	29.611
AFTERMATH SILVER LTD	0,6290	2,44%	15/04/2026	0,6038	0,6318	30.444
AFYA LIMITED	15,73	1,48%	15:59	15,42	15,74	229.486
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,49	0,06%	15:13	25,49	25,53	20.065
AG MORTGAGE INVESTMENT TRUST INC	22,2400		15/04/2026	22,2400	22,2400	0
AG MORTGAGE INVESTMENT TRUST INC	21,7300	0,05%	15/04/2026	21,5900	21,7400	170.646
AG MORTGAGE INVESTMENT TRUST INC	25,1400	0,76%	15/04/2026	24,9500	25,1400	320.560
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,2400	1,14%	14/04/2026	21,8900	22,2400	66.564
AG MORTGAGE INVESTMENT TRUST INC. PREFER	21,7200	0,93%	14/04/2026	21,4650	22,1600	205.211
AG MORTGAGE INVESTMENT TRUST, INC	25,5200	0,24%	15/04/2026	25,4900	25,5400	282.532

« 2 3 4 5 6 »