Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AEON ACQUISITION I CORP	9,9700		25/09/2026	9,9700	9,9700	70
AEON BIOPHARMA, INC.	0,2636	1,38%	25/09/2026	0,2575	0,2704	148.766
AEONIAN RESOURCES CORP.	0,0760		25/09/2026	0,0760	0,0850	5.358
AERCAP HOLDINGS	149,21	2,61%	25/09/2026	146,16	149,92	142.972.724
AERIES TECHNOLOGY INC.	7,1000	-1,93%	25/09/2026	6,8332	7,1080	15.066
AERIES TECHNOLOGY INC.	0,0183	12,27%	23/09/2026	0,0161	0,0199	80
AEROVIRONMENT INC	152,05	-4,10%	25/09/2026	152,03	161,65	195.535.692
AERSALE CORPORATION	5,40	-1,64%	25/09/2026	5,39	5,55	1.882.651
AERWINS TECHNOLOGIES INC	1,7400		25/09/2026	1,7400	1,7400	0
AETHER HOLDINGS, INC.	3,70	2,78%	25/09/2026	3,31	3,70	13.202
AETHLON MEDICAL INC	6,28	-7,24%	25/09/2026	6,16	6,67	839.052
AEVA TECHNOLOGIES, INC	15,35	-1,73%	25/09/2026	15,13	15,97	14.991.102
AEVEX CORP.	16,07	-3,66%	25/09/2026	16,06	16,89	15.881.290
AEYE INC	1,21	0,83%	25/09/2026	1,19	1,22	421.218
AF GRUPPEN ASA	20,6000		25/09/2026	20,6000	20,6000	0
AFC GAMMA	3,56	2,30%	25/09/2026	3,49	3,57	127.135
AFFILIATED MANAGERS GROUP INC	16,3400	0,68%	25/09/2026	16,0900	16,3400	2.271
AFFILIATED MANAGERS GROUP INC	14,5800	0,07%	25/09/2026	14,5200	14,6500	3.339
AFFILIATED MANAGERS GROUP, INC	19,66	-0,30%	25/09/2026	19,60	20,17	3.126
AFFILIATED MANAGERS GRP	373,69	0,80%	25/09/2026	371,46	379,06	90.419.901

AFFIMED NV	0,1800	179.900,02%	25/09/2026	0,1800	0,1800	0
AFFIRM HOLDINGS INC	71,52	-0,07%	25/09/2026	70,19	72,34	180.664.312
AFLAC INC	113,72	-0,25%	25/09/2026	113,02	114,28	187.946.636
AFRICA GROWTH CORP	18,85	-0,42%	25/09/2026	18,49	18,89	189.273
AFTERMATH SILVER LTD	0,4820	2,58%	25/09/2026	0,4814	0,4820	2.265
AFYA LIMITED	13,00	-5,32%	25/09/2026	12,75	13,76	7.672.990
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,36	-0,28%	25/09/2026	25,34	25,40	735
AG MORTGAGE INVESTMENT TRUST INC	20,8900	0,53%	25/09/2026	19,1901	21,2400	214.415
AG MORTGAGE INVESTMENT TRUST INC	19,2901	0,26%	25/09/2026	18,9550	19,2901	128.511
AG MORTGAGE INVESTMENT TRUST INC	24,8173	-0,61%	25/09/2026	24,5100	25,1000	388.440
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	20,8900	0,53%	25/09/2026	19,1900	21,2400	214.415
AG MORTGAGE INVESTMENT TRUST INC. PREFER	19,2901	0,26%	25/09/2026	18,9500	19,3000	128.511
AG MORTGAGE INVESTMENT TRUST, INC.	6,11	0,33%	25/09/2026	6,07	6,16	2.489.153
AGAPE ATP CORPORATION COMMON STOCK	2,24		25/09/2026	2,24	2,28	7.199
AGCO CORP	118,02	1,56%	25/09/2026	115,36	119,05	93.984.991
AGEAGLE AERIAL SYSTEMS INC	0,9926	-0,74%	25/09/2026	0,9883	1,0200	490.758
AGENCIA COMERCIAL SPIRITS LTD	15,0000	0,70%	25/09/2026	14,7900	15,4900	335.715
AGENUS INC	8,54	0,47%	25/09/2026	8,40	8,68	5.742.322
AGI INC	5,89	1,38%	25/09/2026	5,76	5,89	613.208
AGIG	1,34	4,69%	25/09/2026	1,25	1,36	211.680
AGILENT TECHNOLOGIES INC	172,79	-0,03%	25/09/2026	169,43	172,94	446.138.424
AGILON HEALTH INC	80,73	6,46%	25/09/2026	76,65	84,35	22.904.150
AGILYSYS INC	99,64	-0,04%	25/09/2026	98,35	101,19	15.669.586
AGILYX AS	1,5000		25/09/2026	1,5000	1,5000	0
AGIOS PHARMACEUTICALS INC	32,58	-0,97%	25/09/2026	32,54	33,33	24.122.525
AGM GROUP HOLDINGS INC	0,7690	0,63%	25/09/2026	0,7339	0,7820	28.005
AGM-P-H	21,8000	-0,05%	25/09/2026	21,8000	21,9000	69.259
AGM-P-I	24,0200	-0,12%	25/09/2026	23,9600	24,2000	199.582
AGNC INVESTMENT CORP	9,62		25/09/2026	9,51	9,70	335.218.058

« 2 3 4 5 6 »