Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 12,30 -1,50% Ora15:59 12,28 12,49 526.362
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data02/03/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 27,7450 1,24% Data05/03/2026 26,8400 27,7450 13.123
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,8100 -5,93% Data05/03/2026 13,5300 14,4100 2.609.192
AECOM 93,81 -1,69% Ora15:59 92,97 95,55 17.438.367
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2779 -4,14% Data05/03/2026 0,2772 0,2879 7.858
AEGON FUNDING COMPANY LLC 19,91 -0,45% Ora15:41 19,91 19,95 100.948
AEGON N.V. 7,09 -1,73% Ora15:59 7,01 7,17 11.358.117
AEHR TEST SYSTEMS 40,46 -5,16% Ora15:59 38,88 43,38 18.646.996
AELUMA, INC 15,71 -14,43% Ora15:59 15,57 17,64 5.287.807
AEMETIS INC 1,40 0,42% Ora15:59 1,38 1,46 198.704
AEON BIOPHARMA, INC. 1,03 -5,50% Ora15:57 1,03 1,12 19.368
AEQUUS PHARMACEUTICALS INC 0,0066 Data05/03/2026 0,0066 0,0066 0
AERCAP HOLDINGS 140,90 -5,93% Ora16:00 140,43 150,26 57.505.717
AERIES TECHNOLOGY INC. 0,3307 -15,90% Ora15:53 0,3239 0,3859 37.082
AERIES TECHNOLOGY INC. 0,0214 7,00% Data05/03/2026 0,0200 0,0214 662
AERO ENERGY LIMITED 0,3000 -31,97% Data05/03/2026 0,3000 0,4500 11.985
AEROVIRONMENT INC 220,51 -2,64% Ora15:59 213,00 235,30 134.604.601
AERSALE CORPORATION 7,33 -3,24% Ora15:58 7,29 7,53 230.570
AERWINS TECHNOLOGIES INC 1,7400 Data05/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0144 -72,31% Data05/03/2026 0,0143 0,0520 1.403
AETHER HOLDINGS, INC. 3,55 1,34% Ora14:44 3,53 4,01 12.292
AETHLON MEDICAL INC 1,76 -3,76% Ora15:48 1,72 1,87 8.158
AEVA TECHNOLOGIES, INC 15,09 0,53% Ora15:59 14,34 15,72 7.954.147
AEVA TECHNOLOGIES, INC. WARRANTS 0,0053 -38,37% Data05/03/2026 0,0051 0,0086 574
AEYE INC 1,65 Ora15:59 1,60 1,70 183.709
AEYE INC 0,0601 49,88% Data05/03/2026 0,0522 0,0601 861
AFBCF 0,5980 -8,32% Data04/03/2026 0,5980 0,5980 120
AFC GAMMA 2,57 6,64% Ora15:59 2,37 2,72 549.486
AFFILIATED MANAGERS GROUP, INC 21,06 -0,21% Ora15:53 21,01 21,13 52.319
AFFILIATED MANAGERS GROUP, INC. 17,5300 -0,28% Data05/03/2026 17,4300 17,5400 133.438
AFFILIATED MANAGERS GROUP, INC. 15,6600 -0,25% Data05/03/2026 15,6000 15,6900 50.973
AFFILIATED MANAGERS GROUP, INC. 24,5900 0,04% Data05/03/2026 24,5400 24,6500 273.097
AFFILIATED MANAGERS GRP 299,49 -1,20% Ora15:59 291,25 306,10 24.083.891
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,65 -1,26% Ora12:50 19,65 19,67 136.911
AFFIRM HOLDINGS INC 52,53 3,57% Ora15:59 50,91 52,85 65.869.048
AFLAC INC 111,04 -1,28% Ora15:59 110,20 111,74 28.821.180
AFRICA GROWTH CORP 18,95 0,40% Ora14:09 18,90 18,95 24.205
AFTERMATH SILVER LTD 0,6930 -6,98% Data05/03/2026 0,6723 0,7201 67.698
AFYA LIMITED 13,80 2,68% Ora15:59 13,37 13,82 212.585
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,35 0,08% Ora14:41 25,35 25,35 7.605
AG MORTGAGE INVESTMENT TRUST INC 23,0400 -1,12% Data05/03/2026 23,0400 23,0400 4.908
AG MORTGAGE INVESTMENT TRUST INC 22,5740 0,15% Data05/03/2026 22,5740 22,5740 4.741
AG MORTGAGE INVESTMENT TRUST INC 25,0000 -0,16% Data05/03/2026 24,9650 25,1000 140.500
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0400 -1,12% Data05/03/2026 23,0400 23,0400 4.908
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5740 0,15% Data05/03/2026 22,5740 22,5740 4.741
AG MORTGAGE INVESTMENT TRUST, INC 25,3300 -0,47% Data05/03/2026 25,3000 25,3328 48.279