Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANTAGE SOLUTIONS INC	23,68	0,55%	15:59	22,60	24,66	376.421
ADVENT CLAYMORE CV SEC&INCM FD	11,70	1,74%	15:57	11,50	11,70	637.727
ADVENT TECHNOLOGIES HOLDINGS INC	0,0029		06/04/2026	0,0002	0,0029	2.660
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	9,7700	4,49%	07/04/2026	9,2400	9,8100	4.216.361

AECOM	83,31	-1,97%	15:59	82,85	85,09	10.673.079
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2400	0,42%	07/04/2026	0,2201	0,2457	26.173
AEGON FUNDING COMPANY LLC	19,18	-0,21%	15:57	19,13	19,23	134.386
AEGON N.V.	7,48	1,42%	15:59	7,37	7,49	14.102.482
AEHR TEST SYSTEMS	50,33	-3,51%	15:59	48,70	53,10	69.983.161
AELUMA, INC	11,69	-0,38%	15:59	11,20	12,04	1.605.268
AEMETIS INC	2,93	-5,95%	15:59	2,92	3,22	758.268
AEON BIOPHARMA, INC.	0,9375	3,02%	15:56	0,9002	0,9499	19.243
AEON FINANCIAL SERVICE CO. LTD	0			0	0	0
AEQUUS PHARMACEUTICALS INC	0,0039		07/04/2026	0,0039	0,0039	0
AERCAP HOLDINGS	140,88	-0,44%	15:59	139,08	141,82	26.838.227
AERIES TECHNOLOGY INC.	0,4701	-3,81%	15:58	0,4701	0,5229	46.612
AERIES TECHNOLOGY INC.	0,0199	-0,50%	07/04/2026	0,0199	0,0199	0
AERO ENERGY LIMITED	0,2600	4,63%	02/04/2026	0,2600	0,2600	521
AEROVIRONMENT INC	186,90	-1,25%	15:59	181,35	187,78	30.796.018

AERSALE CORPORATION	6,34	0,63%	15:59	6,21	6,38	352.829
AERWINS TECHNOLOGIES INC	1,7400		07/04/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0940		06/04/2026	0,0940	0,0940	0
AETHER HOLDINGS, INC.	2,01	-5,85%	12:52	2,01	2,14	1.719
AETHLON MEDICAL INC	2,12	-0,70%	15:59	2,08	2,21	5.246
AEVA TECHNOLOGIES, INC	12,55	-1,10%	15:59	12,01	12,65	2.877.549
AEYE INC	1,64	-6,57%	15:59	1,61	1,73	757.654
AEYE INC	0,0324	7,64%	07/04/2026	0,0313	0,0325	89
AF GRUPPEN ASA	0			0	0	0
AFC GAMMA	2,86	-0,52%	15:59	2,83	2,90	67.134
AFFILIATED MANAGERS GROUP, INC	19,74	-0,10%	15:59	19,70	19,85	68.912
AFFILIATED MANAGERS GROUP, INC.	16,1300	0,12%	07/04/2026	16,0217	16,2000	131.508
AFFILIATED MANAGERS GROUP, INC.	14,5200	-0,75%	07/04/2026	14,4000	14,6000	163.292
AFFILIATED MANAGERS GROUP, INC.	22,8400	-0,35%	07/04/2026	22,7100	22,9500	448.532
AFFILIATED MANAGERS GRP	270,20	1,08%	15:59	264,97	272,00	14.316.322
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,27	-0,13%	14:34	22,26	22,33	90.594
AFFIRM HOLDINGS INC	47,40	-2,17%	15:59	46,53	48,34	47.660.564
AFLAC INC	110,54	0,25%	15:59	109,54	110,88	25.797.848
AFRICA GROWTH CORP	18,63	2,87%	15:40	18,06	18,67	122.178
AFTERMATH SILVER LTD	0,5599	-3,62%	07/04/2026	0,5300	0,5924	303.106
AFYA LIMITED	15,00	0,07%	15:59	14,80	15,24	451.186
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,24	-0,12%	11:53	25,24	25,24	64.659
AG MORTGAGE INVESTMENT TRUST INC	20,9200	0,77%	07/04/2026	20,6494	20,9200	25.062
AG MORTGAGE INVESTMENT TRUST INC	20,3599	0,69%	07/04/2026	20,0500	20,3600	91.090
AG MORTGAGE INVESTMENT TRUST INC	24,5062	0,03%	07/04/2026	24,5000	24,5062	23.820
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	20,9200	0,77%	07/04/2026	20,6494	20,9200	25.188
AG MORTGAGE INVESTMENT TRUST INC. PREFER	20,3599	0,69%	07/04/2026	20,0500	20,3600	91.090
AG MORTGAGE INVESTMENT TRUST, INC	25,2500	-0,08%	07/04/2026	25,2000	25,3399	70.044

« 2 3 4 5 6 »