Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 18,50 3,67% Ora15:59 18,03 18,61 624.360
ADVANTAGE SOLUTIONS INC 0,7583 3,49% Ora15:59 0,7288 0,7720 141.793
ADVENT CLAYMORE CV SEC&INCM FD 12,62 0,64% Ora15:59 12,50 12,65 692.015
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,3000 -9,22% Data06/02/2026 26,0000 28,3900 194.620
AEA-BRIDGES IMPACT CORP 9,3900 Data06/02/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 15,6100 6,84% Data06/02/2026 14,8000 15,7100 2.518.377
AECOM 101,08 2,46% Ora15:59 98,66 102,68 26.937.694
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2999 6,20% Data06/02/2026 0,2686 0,2999 78.901
AEGON FUNDING COMPANY LLC 20,06 0,45% Ora15:59 19,98 20,06 358.025
AEGON N.V. 7,89 2,87% Ora15:59 7,75 7,90 11.002.090
AEHR TEST SYSTEMS 26,42 14,87% Ora15:59 23,80 26,63 5.977.160
AELUMA, INC 15,04 8,51% Ora15:59 14,19 15,40 1.167.623
AEMETIS INC 1,60 Ora15:59 1,57 1,65 569.801
AEON BIOPHARMA, INC. 1,10 2,80% Ora15:55 1,01 1,10 18.033
AEQUUS PHARMACEUTICALS INC 0,0020 Data06/02/2026 0,0020 0,0020 0
AERCAP HOLDINGS 140,01 -2,77% Ora15:59 137,55 142,66 45.183.531
AERIES TECHNOLOGY INC. 0,4300 2,60% Ora15:47 0,4059 0,4440 1.958
AERIES TECHNOLOGY INC. 0,0279 -23,35% Data06/02/2026 0,0250 0,0369 1.062
AERO ENERGY LIMITED 0,3200 -1,17% Data06/02/2026 0,1600 0,3700 1.425
AEROVIRONMENT INC 257,13 8,55% Ora15:59 242,00 258,78 97.387.957
AERSALE CORPORATION 7,44 2,76% Ora15:59 7,30 7,47 280.624
AERWINS TECHNOLOGIES INC 1,7400 Data06/02/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0571 -4,83% Data06/02/2026 0,0571 0,0571 0
AETHER HOLDINGS, INC. 5,52 6,88% Ora15:07 5,30 5,73 11.735
AETHLON MEDICAL INC 2,29 7,01% Ora15:59 2,08 2,30 26.121
AEVA TECHNOLOGIES, INC 12,39 9,16% Ora15:59 11,67 12,54 6.020.423
AEVA TECHNOLOGIES, INC. WARRANTS 0,0600 -25,00% Data06/02/2026 0,0560 0,0839 1.107
AEYE INC 1,57 14,60% Ora15:59 1,41 1,57 380.761
AEYE INC 0,0733 4,71% Data06/02/2026 0,0632 0,0849 1.061
AFC GAMMA 2,18 4,07% Ora15:57 2,07 2,18 120.142
AFFILIATED MANAGERS GROUP INC 17,5100 Data06/02/2026 17,5100 17,6000 131.325
AFFILIATED MANAGERS GROUP INC 15,5200 0,19% Data06/02/2026 15,4700 15,5700 211.212
AFFILIATED MANAGERS GROUP, INC 21,42 -0,14% Ora15:34 21,28 21,47 150.155
AFFILIATED MANAGERS GROUP, INC. 24,4000 0,29% Data06/02/2026 24,3400 24,4996 376.102
AFFILIATED MANAGERS GRP 305,62 1,35% Ora15:59 300,12 313,32 13.735.155
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,54 0,39% Ora14:53 20,47 20,60 16.435
AFFIRM HOLDINGS INC 57,02 -4,04% Ora15:59 55,33 60,64 222.340.744
AFLAC INC 117,16 -0,26% Ora15:59 115,47 118,71 49.180.341
AFRICA GROWTH CORP 19,07 0,05% Ora14:11 19,01 19,11 80.053
AFTERMATH SILVER LTD 0,7390 8,68% Data06/02/2026 0,7100 0,7390 114.337
AFYA LIMITED 15,42 2,80% Ora15:59 14,99 15,45 370.643
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,2600 0,24% Data06/02/2026 25,2200 25,2600 27.079
AG MORTGAGE INVESTMENT TRUST INC 23,0950 -0,19% Data06/02/2026 23,0000 23,1400 25.266
AG MORTGAGE INVESTMENT TRUST INC 22,5000 0,33% Data06/02/2026 22,3000 22,7399 77.535
AG MORTGAGE INVESTMENT TRUST INC 25,4900 0,01% Data06/02/2026 25,4800 25,4900 62.654
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0950 -0,19% Data06/02/2026 23,0000 23,1400 25.266
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5000 0,33% Data06/02/2026 22,3000 22,7399 77.535