Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 114,86 0,26% Ora15:59 112,09 115,73 13.454.560
ADTRAN HOLDINGS INC 8,76 -2,67% Ora16:00 8,72 9,04 3.473.326
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 14,57 10,97% Ora16:00 12,25 14,62 8.458.908
ADVANCE AUTO PARTS INC 42,88 1,19% Ora15:59 41,52 42,91 18.960.311
ADVANCE UNITED HOLDINGS INC 0,1362 Data14/01/2026 0,1362 0,1362 0
ADVANCE ZINCTEK LIMITED 0,4510 Data14/01/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3289 -0,93% Data14/01/2026 0,3122 0,3289 6.565
ADVANCED DRAINAGE SYSTEMS INC 157,20 0,03% Ora16:00 155,05 158,21 31.084.473
ADVANCED ENERGY IND INC 237,90 1,70% Ora16:00 230,94 238,88 40.460.802
ADVANCED MICRO DEVICES 223,60 1,19% Ora16:00 215,11 224,09 5.214.158.173
ADVANSIX 18,41 1,07% Ora15:59 18,12 18,74 1.262.432
ADVANTAGE SOLUTIONS INC 0,7984 -4,13% Ora16:00 0,7926 0,8513 198.343
ADVENT CLAYMORE CV SEC&INCM FD 12,88 0,23% Ora15:59 12,78 12,90 2.166.100
ADVENT TECHNOLOGIES HOLDINGS INC 0,0009 Data14/01/2026 0,0007 0,0009 18
ADVISOR MANAGED PORTFOLIOS 26,9000 0,94% Data14/01/2026 26,3001 26,9436 44.089
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,4700 -0,28% Data14/01/2026 14,3600 14,7000 2.446.182
AECOM 98,21 0,98% Ora16:00 96,10 99,03 57.888.452
AEGON FUNDING COMPANY LLC 20,10 0,15% Ora15:40 19,98 20,10 403.832
AEGON N.V. 7,77 1,32% Ora15:59 7,69 7,79 10.009.404
AEHR TEST SYSTEMS 25,97 -3,13% Ora16:00 25,53 28,50 22.082.605
AELUMA, INC 21,50 -4,87% Ora15:59 20,70 22,25 4.919.069
AEMETIS INC 1,57 0,32% Ora15:59 1,52 1,57 441.601
AEON BIOPHARMA, INC. 1,11 1,61% Ora15:42 1,05 1,15 146.463
AEQUUS PHARMACEUTICALS INC 0,0025 108,33% Data14/01/2026 0,0020 0,0025 5
AERCAP HOLDINGS 141,84 -1,69% Ora16:00 141,52 145,89 57.777.754
AERIES TECHNOLOGY INC. 0,5250 0,23% Ora15:58 0,5169 0,5380 14.973
AERIES TECHNOLOGY INC. 0,0374 Data14/01/2026 0,0374 0,0374 41
AEROVIRONMENT INC 381,80 4,93% Ora16:00 346,50 382,72 451.472.900
AERSALE CORPORATION 7,63 -1,51% Ora16:00 7,63 7,81 726.965
AERWINS TECHNOLOGIES INC 0,0002 Data14/01/2026 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1350 0,15% Data13/01/2026 0,1350 0,1350 0
AETHER HOLDINGS, INC. 5,85 -2,99% Ora13:39 5,68 6,06 8.585
AETHLON MEDICAL INC 2,62 1,75% Ora16:00 2,60 2,70 27.797
AEVA TECHNOLOGIES, INC 20,69 3,97% Ora16:00 19,40 21,23 49.133.940
AEVA TECHNOLOGIES, INC. WARRANTS 0,1989 13,79% Data14/01/2026 0,1662 0,1989 7.374
AEYE INC 2,11 1,44% Ora16:00 2,06 2,13 1.035.770
AEYE INC 0,1000 11,11% Data14/01/2026 0,0964 0,1040 428
AFC GAMMA 2,43 -7,25% Ora16:00 2,39 2,67 3.539.134
AFFILIATED MANAGERS GROUP, INC 21,46 0,52% Ora15:45 21,35 21,49 359.971
AFFILIATED MANAGERS GROUP, INC. 17,5800 0,86% Data14/01/2026 17,3800 17,7100 472.234
AFFILIATED MANAGERS GROUP, INC. 15,7200 1,09% Data14/01/2026 15,5300 15,7200 428.166
AFFILIATED MANAGERS GROUP, INC. 24,2600 0,29% Data14/01/2026 24,1800 24,2800 876.077
AFFILIATED MANAGERS GRP 315,19 1,40% Ora16:00 310,00 315,93 12.449.454
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,17 0,10% Ora15:35 20,15 20,17 12.213
AFFIRM HOLDINGS INC 72,60 -4,44% Ora15:59 70,33 75,60 314.887.766
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0450 Data14/01/2026 0,0450 0,0450 0
AFLAC INC 110,18 2,06% Ora16:00 108,21 110,40 63.284.336
AFRICA GROWTH CORP 19,35 0,47% Ora15:02 19,21 19,39 20.318
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data14/01/2026 0,0099 0,0099 2