Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 213,73 0,07% Ora15:56 209,21 219,65 2.198.323.041
ADVANSIX 18,87 -0,53% Ora15:56 18,67 19,50 767.390
ADVANTAGE SOLUTIONS INC 0,5992 -3,68% Ora15:56 0,5334 0,6346 302.504
ADVENT CLAYMORE CV SEC&INCM FD 12,75 -0,20% Ora15:51 12,71 12,77 675.157
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 2.800,00% Data10/02/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,4200 0,76% Data10/02/2026 26,2200 26,4200 28.454
AEBI SCHMIDT HOLDING AG - COMMON STOCK 15,3700 -0,77% Data10/02/2026 15,2800 15,7100 1.975.691
AECOM 101,16 -2,60% Ora15:56 100,70 108,35 43.022.475
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2950 -3,50% Data10/02/2026 0,2861 0,3090 39.614
AEGON FUNDING COMPANY LLC 20,30 0,47% Ora15:46 20,26 20,35 243.437
AEGON N.V. 7,84 0,32% Ora15:56 7,72 7,92 15.558.460
AEHR TEST SYSTEMS 33,74 25,76% Ora15:56 32,24 37,26 46.951.173
AELUMA, INC 16,89 1,56% Ora15:55 16,25 17,25 3.213.600
AEMETIS INC 1,53 1,32% Ora15:55 1,47 1,55 336.243
AEON BIOPHARMA, INC. 1,04 -0,95% Ora15:32 1,03 1,05 8.417
AEQUUS PHARMACEUTICALS INC 0,0012 Data10/02/2026 0,0012 0,0021 81
AERCAP HOLDINGS 148,29 2,27% Ora15:56 145,69 148,55 38.368.966
AERIES TECHNOLOGY INC. 0,4730 9,47% Ora15:33 0,4540 0,5327 8.751
AERIES TECHNOLOGY INC. 0,0318 -0,31% Data10/02/2026 0,0315 0,0318 43
AERO ENERGY LIMITED 0,3491 -10,49% Data10/02/2026 0,3491 0,4100 3.628
AEROVIRONMENT INC 242,39 -7,93% Ora15:56 236,36 267,27 94.769.211
AERSALE CORPORATION 7,18 -2,91% Ora15:56 7,13 7,46 173.245
AERWINS TECHNOLOGIES INC 1,7400 Data10/02/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data10/02/2026 0,0600 0,0600 0
AETHER HOLDINGS, INC. 5,08 -8,14% Ora15:52 5,04 5,27 27.138
AETHLON MEDICAL INC 2,08 -5,45% Ora15:27 2,06 2,22 26.231
AEVA TECHNOLOGIES, INC 12,68 -2,05% Ora15:56 12,36 13,31 5.155.864
AEVA TECHNOLOGIES, INC. WARRANTS 0,0699 0,72% Data10/02/2026 0,0427 0,0777 5.157
AEYE INC 1,67 2,45% Ora15:56 1,62 1,69 312.082
AEYE INC 0,0750 5,19% Data10/02/2026 0,0647 0,0801 765
AFC GAMMA 2,32 0,22% Ora15:55 2,22 2,33 181.380
AFFILIATED MANAGERS GROUP, INC 21,39 -0,12% Ora15:54 21,35 21,42 92.114
AFFILIATED MANAGERS GROUP, INC. 17,5600 0,06% Data10/02/2026 17,5300 17,6500 235.286
AFFILIATED MANAGERS GROUP, INC. 15,6300 0,45% Data10/02/2026 15,5600 15,6800 147.407
AFFILIATED MANAGERS GROUP, INC. 24,5500 0,55% Data10/02/2026 24,4000 24,5800 198.217
AFFILIATED MANAGERS GRP 307,94 1,36% Ora15:56 289,80 310,60 35.729.713
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,61 -0,10% Ora12:38 20,61 20,62 2.061
AFFIRM HOLDINGS INC 56,61 -5,10% Ora15:56 55,01 59,74 91.928.711
AFLAC INC 116,32 0,38% Ora15:56 114,69 116,68 44.478.639
AFRICA GROWTH CORP 19,20 0,21% Ora14:45 19,17 19,22 31.892
AFTERMATH SILVER LTD 0,7840 -1,01% Data10/02/2026 0,7570 0,8000 286.003
AFYA LIMITED 15,53 -0,10% Ora15:56 15,44 15,69 393.401
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,2600 0,08% Data10/02/2026 25,2400 25,2611 83.914
AG MORTGAGE INVESTMENT TRUST INC 23,0400 0,39% Data10/02/2026 22,9869 23,1900 71.747
AG MORTGAGE INVESTMENT TRUST INC 22,3831 -0,03% Data10/02/2026 22,2700 22,5499 105.402
AG MORTGAGE INVESTMENT TRUST INC 25,4900 0,16% Data10/02/2026 25,4601 25,5000 156.942
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0400 0,39% Data10/02/2026 22,9869 23,1900 71.747