Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED BIOMED INC 0,3711 -1,70% Data21/11/2025 0,3610 0,3988 43.923
ADVANCED DRAINAGE SYSTEMS INC 146,80 3,28% Ora15:59 141,85 147,11 27.865.736
ADVANCED ENERGY IND INC 196,00 3,77% Ora16:00 188,64 198,82 27.080.776
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data21/11/2025 1,5000 1,5000 0
ADVANCED MICRO DEVICES 203,70 -1,13% Ora16:04 195,02 208,87 7.898.559.740
ADVANSIX 14,73 2,43% Ora15:59 14,39 15,15 2.221.288
ADVANTAGE SOLUTIONS INC 0,9970 4,04% Data21/11/2025 0,9583 1,0300 506.987
ADVENT CLAYMORE CV SEC&INCM FD 12,13 0,79% Ora15:59 12,01 12,20 809.910
ADVERUM BIOTECHNOLOGIES INC 4,15 -1,07% Ora15:59 4,14 4,19 478.629
ADVISOR MANAGED PORTFOLIOS 26,7900 1,17% Data21/11/2025 26,7800 26,8800 40.453
ADVISOR MANAGED PORTFOLIOS 25,0550 0,08% Data21/11/2025 25,0550 25,0550 5.161
ADVISORSHARES TRUST 30,5200 1,67% Data21/11/2025 29,6200 30,5200 39.676
AEA-BRIDGES IMPACT CORP 9,3900 Data21/11/2025 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 11,3400 7,69% Data21/11/2025 10,5800 11,3750 2.199.711
AECOM 103,52 -2,47% Ora16:00 102,82 105,85 74.898.362
AEGON FUNDING COMPANY LLC 20,04 0,40% Ora15:46 19,87 20,07 262.599
AEGON N.V. 7,47 0,47% Ora15:59 7,42 7,52 33.132.711
AEHR TEST SYSTEMS 20,57 6,03% Ora16:00 18,70 20,57 10.028.609
AELUMA, INC 12,63 5,25% Ora16:00 11,82 12,95 1.631.081
AEMETIS INC 1,60 3,90% Ora15:59 1,50 1,62 1.394.617
AEON BIOPHARMA, INC. 0,8300 1,21% Ora15:51 0,8000 0,8565 31.889
AEQUUS PHARMACEUTICALS INC 0,0012 Data21/11/2025 0,0012 0,0012 0
AERCAP HOLDINGS 131,63 0,22% Ora15:59 129,85 132,04 67.470.458
AERIES TECHNOLOGY INC. 0,5720 -2,92% Ora15:53 0,5700 0,5891 21.984
AERIES TECHNOLOGY INC. 0,0380 19,87% Data21/11/2025 0,0380 0,0380 4
AEROVIRONMENT INC 272,56 -0,52% Ora15:59 260,28 273,55 98.481.894
AERSALE CORPORATION 6,19 3,17% Ora15:59 5,90 6,23 1.876.187
AERWINS TECHNOLOGIES INC 0,0002 Data21/11/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1730 0,17% Data21/11/2025 0,1730 0,1730 0
AETHER HOLDINGS INC 5,5600 -9,00% Data21/11/2025 5,5000 5,9500 34.683
AETHLON MEDICAL INC 3,63 1,68% Ora16:00 3,42 3,71 60.004
AEVA TECHNOLOGIES, INC 9,81 -1,21% Ora16:00 9,04 10,07 11.119.950
AEVA TECHNOLOGIES, INC. WARRANTS 0,0451 -19,46% Data21/11/2025 0,0400 0,0640 1.683
AEYE INC 2,39 1,27% Ora16:00 2,28 2,50 4.043.035
AEYE INC 0,1186 10,43% Data21/11/2025 0,0708 0,1800 9.864
AFC GAMMA 2,64 4,35% Ora15:59 2,54 2,78 697.423
AFFILIATED MANAGERS GROUP INC 17,1300 0,18% Data21/11/2025 17,0301 17,2200 183.805
AFFILIATED MANAGERS GROUP INC 15,6000 0,71% Data21/11/2025 15,4200 15,6400 299.520
AFFILIATED MANAGERS GROUP, INC 21,28 0,52% Ora15:15 21,03 21,41 114.329
AFFILIATED MANAGERS GROUP, INC. 24,0700 0,75% Data21/11/2025 23,9120 24,3000 493.122
AFFILIATED MANAGERS GRP 256,63 1,47% Ora15:59 252,00 258,82 15.550.495
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,02 1,33% Ora16:00 18,82 19,02 54.578
AFFIRM HOLDINGS INC 64,38 2,94% Ora16:00 60,29 65,12 175.001.296
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data21/11/2025 0,0800 0,0800 0
AFLAC INC 110,98 0,39% Ora16:00 110,46 111,74 55.563.643
AFRICA GROWTH CORP 19,40 0,47% Ora15:51 19,25 19,40 30.239
AFTERMATH SILVER LTD 0,4700 0,86% Data21/11/2025 0,4460 0,4830 150.635
AFYA LIMITED 14,88 1,92% Ora16:00 14,63 15,00 674.482
AG MORTGAGE INVESTMENT TRUST INC 25,0700 -0,04% Data21/11/2025 25,0700 25,0800 45.301