Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 12,53 -0,32% Ora15:58 12,49 12,58 488.122
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,7500 0,50% Data27/02/2026 26,7500 28,4700 296.925
AEA-BRIDGES IMPACT CORP 9,3900 Data27/02/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 14,4200 -2,24% Data27/02/2026 14,2500 14,6900 3.216.352
AECOM 97,96 -1,61% Ora15:59 95,75 98,21 20.191.222
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2929 -0,34% Data27/02/2026 0,2850 0,3170 62.919
AEGON FUNDING COMPANY LLC 19,89 -2,26% Ora15:56 19,86 20,06 377.177
AEGON N.V. 7,50 -2,28% Ora15:59 7,45 7,63 12.617.112
AEHR TEST SYSTEMS 37,36 -6,13% Ora15:59 36,52 39,77 12.466.708
AELUMA, INC 15,44 -3,50% Ora15:59 14,85 16,10 1.103.193
AEMETIS INC 1,42 -3,74% Ora15:59 1,41 1,47 266.230
AEON BIOPHARMA, INC. 1,15 5,50% Ora15:57 1,10 1,16 20.589
AEQUUS PHARMACEUTICALS INC 0,0040 Data27/02/2026 0,0040 0,0040 0
AERCAP HOLDINGS 149,35 -0,67% Ora15:59 148,49 150,42 18.649.203
AERIES TECHNOLOGY INC. 0,3246 -7,26% Ora15:57 0,3120 0,3825 30.188
AERIES TECHNOLOGY INC. 0,0200 Data27/02/2026 0,0185 0,0200 108
AERO ENERGY LIMITED 0,2110 -33,14% Data27/02/2026 0,2110 0,3400 104
AEROVIRONMENT INC 252,77 -2,64% Ora15:59 243,00 254,05 59.337.963
AERSALE CORPORATION 7,81 1,43% Ora15:59 7,61 7,82 297.275
AERWINS TECHNOLOGIES INC 1,7400 Data27/02/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0520 Data27/02/2026 0,0520 0,0520 7
AETHER HOLDINGS, INC. 3,61 6,80% Ora15:13 3,34 3,70 12.745
AETHLON MEDICAL INC 2,03 1,50% Ora15:59 2,01 2,08 9.064
AEVA TECHNOLOGIES, INC 13,23 -3,01% Ora15:59 13,07 14,34 6.387.750
AEVA TECHNOLOGIES, INC. WARRANTS 0,0298 -34,93% Data27/02/2026 0,0150 0,0430 6.308
AEYE INC 1,65 -2,94% Ora15:59 1,63 1,68 133.242
AEYE INC 0,0600 -14,29% Data27/02/2026 0,0600 0,0685 453
AFC GAMMA 2,30 -3,36% Ora15:59 2,24 2,33 119.687
AFFILIATED MANAGERS GROUP INC 17,5500 -1,52% Data27/02/2026 17,4300 17,7900 1.179.255
AFFILIATED MANAGERS GROUP INC 15,6500 -0,95% Data27/02/2026 15,5300 15,8000 926.683
AFFILIATED MANAGERS GROUP, INC 21,08 -1,48% Ora15:50 21,08 21,43 178.226
AFFILIATED MANAGERS GROUP, INC. 24,6500 -0,12% Data27/02/2026 24,3900 24,6900 1.658.058
AFFILIATED MANAGERS GRP 306,37 -2,10% Ora15:59 297,21 318,68 19.587.964
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,9000 0,76% Data27/02/2026 19,8000 20,0450 37.492
AFFIRM HOLDINGS INC 47,01 -6,76% Ora15:59 45,86 48,97 95.607.659
AFLAC INC 112,95 -0,90% Ora15:59 112,71 114,53 37.072.488
AFRICA GROWTH CORP 18,84 -2,31% Ora15:52 18,83 18,96 122.464
AFTERMATH SILVER LTD 0,9059 4,13% Data27/02/2026 0,8579 0,9059 188.898
AFYA LIMITED 13,61 0,44% Ora15:59 13,32 13,61 244.089
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,26 -0,08% Ora14:45 25,26 25,32 41.542
AG MORTGAGE INVESTMENT TRUST INC 23,1900 -1,40% Data27/02/2026 22,7500 23,2300 60.410
AG MORTGAGE INVESTMENT TRUST INC 23,0600 -0,45% Data27/02/2026 22,6600 23,1000 252.738
AG MORTGAGE INVESTMENT TRUST INC 25,0800 -2,22% Data27/02/2026 25,0200 25,2700 401.982
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,1900 -1,40% Data27/02/2026 22,7500 23,2300 60.410
AG MORTGAGE INVESTMENT TRUST INC. PREFER 23,0600 -0,45% Data27/02/2026 22,6600 23,1000 252.738
AG MORTGAGE INVESTMENT TRUST, INC 25,3900 -0,08% Data27/02/2026 25,3200 25,3980 127.305
AG MORTGAGE INVESTMENT TRUST, INC. 8,07 -2,42% Ora15:59 8,05 8,22 410.310