Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 23,17 -3,05% Ora14:00 23,11 23,58 378.342
ADVANTAGE SOLUTIONS INC 28,94 -0,69% Ora13:54 28,37 30,00 264.622
ADVENT CLAYMORE CV SEC&INCM FD 12,46 2,51% Ora13:53 12,13 12,49 537.715
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,2100 7,20% Data13/04/2026 11,3800 12,3400 53.394
AECOM 85,44 0,16% Ora14:05 85,15 86,28 5.658.961
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2160 -8,09% Data13/04/2026 0,1808 0,2359 6.981
AEGON FUNDING COMPANY LLC 19,82 2,48% Ora13:55 19,69 19,82 158.315
AEGON N.V. 8,06 0,69% Ora14:05 8,00 8,07 8.599.105
AEHR TEST SYSTEMS 73,40 2,43% Ora14:05 68,50 74,35 45.198.963
AELUMA, INC 14,05 -8,47% Ora14:04 13,97 16,75 10.614.308
AEMETIS INC 2,26 -8,13% Ora14:03 2,25 2,46 734.588
AEON BIOPHARMA, INC. 0,8709 1,34% Ora13:45 0,8515 0,8954 26.071
AEON FINANCIAL SERVICE CO. LTD 0 0 0 0
AEQUUS PHARMACEUTICALS INC 0,0005 -72,22% Data13/04/2026 0,0005 0,0013 6.105
AERCAP HOLDINGS 149,14 0,36% Ora14:05 148,99 150,68 24.325.071
AERIES TECHNOLOGY INC. 0,5937 -2,05% Ora14:04 0,5850 0,6249 41.957
AERIES TECHNOLOGY INC. 0,0199 Data13/04/2026 0,0199 0,0199 0
AEROVIRONMENT INC 194,12 -0,14% Ora14:05 193,77 201,98 35.650.212
AERSALE CORPORATION 6,97 3,72% Ora14:03 6,72 6,98 245.668
AERWINS TECHNOLOGIES INC 1,7400 Data13/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data13/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 2,37 3,99% Ora13:49 2,16 2,50 13.206
AETHLON MEDICAL INC 2,30 4,50% Ora11:46 2,21 2,30 5.322
AEVA TECHNOLOGIES, INC 13,81 1,51% Ora14:05 13,70 14,48 3.403.126
AEYE INC 1,62 -0,61% Ora14:04 1,62 1,70 338.574
AEYE INC 0,0315 13,31% Data13/04/2026 0,0272 0,0339 1.182
AF GRUPPEN ASA 0 0 0 0
AFC GAMMA 2,57 1,38% Ora14:05 2,55 2,61 77.783
AFFILIATED MANAGERS GROUP, INC 20,32 0,85% Ora13:54 20,22 20,32 95.319
AFFILIATED MANAGERS GROUP, INC. 16,6100 0,85% Data13/04/2026 16,3600 16,6200 1.777
AFFILIATED MANAGERS GROUP, INC. 14,8600 0,54% Data13/04/2026 14,7000 14,8700 2.214
AFFILIATED MANAGERS GROUP, INC. 23,2400 0,65% Data13/04/2026 23,0101 23,3000 630.199
AFFILIATED MANAGERS GRP 304,30 4,53% Ora14:05 293,73 305,46 9.615.131
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,34 -0,13% Ora13:38 22,34 22,39 113.535
AFFIRM HOLDINGS INC 55,38 6,55% Ora14:05 52,52 55,62 57.604.615
AFLAC INC 111,98 -0,14% Ora14:05 110,93 112,22 13.941.206
AFRICA GROWTH CORP 18,90 0,70% Ora13:53 18,89 18,96 27.531
AFTERMATH SILVER LTD 0,5970 4,74% Data13/04/2026 0,5100 0,6080 291.336
AFYA LIMITED 15,55 -0,70% Ora14:03 15,51 15,78 95.515
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,50 0,08% Ora14:04 25,50 25,53 72.889
AG MORTGAGE INVESTMENT TRUST INC 21,9900 0,80% Data13/04/2026 21,6400 21,9900 72.567
AG MORTGAGE INVESTMENT TRUST INC 21,5200 -0,51% Data13/04/2026 21,0900 21,6000 101.359
AG MORTGAGE INVESTMENT TRUST INC 24,7800 -0,28% Data13/04/2026 24,7700 24,9301 265.171
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,9900 0,80% Data13/04/2026 21,6400 22,0000 72.677
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,5200 -0,51% Data13/04/2026 21,0900 21,6000 101.359
AG MORTGAGE INVESTMENT TRUST, INC 25,4700 -0,20% Data13/04/2026 25,3900 25,5449 226.148
AG MORTGAGE INVESTMENT TRUST, INC. 7,88 -0,51% Ora13:53 7,86 7,94 194.698