Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADS-TEC ENERGY PLC WARRANT 0,9100 Data21/01/2026 0,9100 0,9100 92
ADT INC 8,08 1,25% Ora16:00 8,00 8,13 0
ADTALEM GLOBAL EDUCATION 121,59 2,81% Ora16:00 118,74 122,24 0
ADTRAN HOLDINGS INC 9,29 0,54% Ora16:00 9,14 9,38 0
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 13,30 -3,62% Ora16:00 12,60 14,00 0
ADVANCE AUTO PARTS INC 45,53 10,22% Ora16:00 42,63 45,56 0
ADVANCE UNITED HOLDINGS INC 0,1362 Data21/01/2026 0,1362 0,1362 0
ADVANCE ZINCTEK LIMITED 0,4510 Data21/01/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3267 0,52% Data21/01/2026 0,3160 0,3700 10.397
ADVANCED DRAINAGE SYSTEMS INC 157,15 1,34% Ora16:00 155,31 159,85 0
ADVANCED ENERGY IND INC 269,00 7,19% Ora16:00 248,32 271,62 0
ADVANCED MICRO DEVICES 250,00 7,80% Ora16:00 235,92 252,90 0
ADVANSIX 17,02 5,26% Ora16:00 16,44 17,24 0
ADVANTAGE SOLUTIONS INC 0,7994 1,07% Ora15:59 0,7600 0,8209 0
ADVENT CLAYMORE CV SEC&INCM FD 12,70 0,61% Ora15:59 12,57 12,70 0
ADVENT TECHNOLOGIES HOLDINGS INC 0,0003 -57,14% Data21/01/2026 0,0003 0,0007 39
ADVISOR MANAGED PORTFOLIOS 26,6080 1,02% Data21/01/2026 26,6080 26,6080 15.965
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,3600 1,63% Data21/01/2026 14,0500 14,5200 2.830.011
AECOM 96,75 0,79% Ora16:00 94,50 97,94 0
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3004 2,39% Data21/01/2026 0,2882 0,3170 14.682
AEGON FUNDING COMPANY LLC 20,05 0,25% Ora15:59 19,89 20,15 0
AEGON N.V. 7,52 0,67% Ora16:00 7,48 7,58 0
AEHR TEST SYSTEMS 29,24 0,62% Ora15:59 27,06 30,40 0
AELUMA, INC 18,63 -9,34% Ora15:59 18,00 21,39 0
AEMETIS INC 1,50 -1,96% Ora15:59 1,41 1,59 0
AEON BIOPHARMA, INC. 1,33 10,83% Ora15:59 1,22 1,40 0
AEQUUS PHARMACEUTICALS INC 0,0025 Data21/01/2026 0,0025 0,0025 0
AERCAP HOLDINGS 143,26 0,48% Ora16:00 142,40 143,74 0
AERIES TECHNOLOGY INC. 0,5999 -0,18% Ora15:56 0,5660 0,6005 0
AERIES TECHNOLOGY INC. 0,0260 -13,33% Data21/01/2026 0,0260 0,0260 23
AERO ENERGY LIMITED 0,2651 -6,49% Data21/01/2026 0,2651 0,3000 1.233
AEROVIRONMENT INC 319,63 -3,40% Ora16:00 302,01 345,00 0
AERSALE CORPORATION 7,54 3,36% Ora15:59 7,31 7,60 0
AERWINS TECHNOLOGIES INC 1,7400 Data20/01/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data21/01/2026 0,0600 0,0600 0
AETHER HOLDINGS, INC. 5,46 -4,88% Ora15:50 5,46 5,62 0
AETHLON MEDICAL INC 2,76 2,22% Ora15:58 2,65 2,86 0
AEVA TECHNOLOGIES, INC 18,19 -7,85% Ora16:00 16,64 20,60 0
AEVA TECHNOLOGIES, INC. WARRANTS 0,1400 Data21/01/2026 0,1265 0,1510 2.862
AEYE INC 2,02 1,77% Ora15:59 1,91 2,05 0
AEYE INC 0,0825 -14,42% Data21/01/2026 0,0806 0,0825 126
AFC GAMMA 2,43 Ora15:59 2,39 2,49 0
AFFILIATED MANAGERS GROUP, INC 21,36 0,05% Ora15:25 21,33 21,47 0
AFFILIATED MANAGERS GROUP, INC. 17,4800 0,63% Data21/01/2026 17,2400 17,5000 1.260.308
AFFILIATED MANAGERS GROUP, INC. 15,7000 0,51% Data21/01/2026 15,5400 15,7400 292.020
AFFILIATED MANAGERS GROUP, INC. 24,3300 0,08% Data21/01/2026 24,2600 24,3500 1.075.264
AFFILIATED MANAGERS GRP 328,30 2,99% Ora15:59 321,44 331,55 0
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,2700 -0,20% Data21/01/2026 20,2700 20,5783 27.952
AFFIRM HOLDINGS INC 71,65 0,77% Ora16:00 70,00 74,13 0