Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 17,39 3,45% Ora16:00 17,01 17,40 1.706.492
ADVANTAGE SOLUTIONS INC 0,8894 -77,25% Ora16:00 0,8404 0,9149 186.612
ADVENT CLAYMORE CV SEC&INCM FD 12,62 0,16% Ora15:59 12,62 12,67 687.288
ADVISOR MANAGED PORTFOLIOS 26,4750 -1,30% Data23/12/2025 26,3600 26,8000 71.959
ADVISOR MANAGED PORTFOLIOS 24,9540 -0,36% Data23/12/2025 24,9400 24,9800 157.210
AEA-BRIDGES IMPACT CORP 9,3900 Data26/12/2025 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 12,8700 -1,83% Data26/12/2025 12,7800 13,1400 26.512
AECOM 97,40 -0,38% Ora16:00 97,15 97,83 22.157.834
AEGON FUNDING COMPANY LLC 19,76 0,05% Ora15:59 19,73 19,80 287.319
AEGON N.V. 7,69 0,33% Ora15:59 7,66 7,72 3.026.000
AEHR TEST SYSTEMS 21,46 -5,75% Ora16:00 21,01 22,14 3.304.882
AELUMA, INC 18,08 21,47% Ora16:00 16,25 18,95 11.562.401
AEMETIS INC 1,36 -1,45% Ora16:00 1,34 1,39 722.779
AEON BIOPHARMA, INC. 1,03 Ora15:59 1,02 1,08 64.799
AEQUUS PHARMACEUTICALS INC 0,0020 Data23/12/2025 0,0020 0,0020 0
AERCAP HOLDINGS 144,78 -0,30% Ora16:00 144,00 145,51 19.512.941
AERIES TECHNOLOGY INC. 0,5351 -4,51% Ora16:00 0,5351 0,5536 7.012
AEROVIRONMENT INC 255,00 -2,35% Ora16:00 252,50 261,82 65.790.007
AERSALE CORPORATION 7,11 -0,56% Ora16:00 7,04 7,19 623.084
AERWINS TECHNOLOGIES INC 1,7400 Data26/12/2025 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1301 Data23/12/2025 0,1301 0,1301 1.128
AETHER HOLDINGS, INC. 5,84 -4,58% Ora16:00 5,64 6,07 107.267
AETHLON MEDICAL INC 2,56 -3,76% Ora16:00 2,46 2,64 52.185
AEVA TECHNOLOGIES, INC 13,22 -4,89% Ora16:00 12,84 13,48 5.495.755
AEVA TECHNOLOGIES, INC. WARRANTS 0,1243 -12,16% Data23/12/2025 0,1114 0,1600 1.272
AEYE INC 2,18 -6,44% Ora16:00 2,17 2,27 960.667
AEYE INC 0,1093 21,44% Data23/12/2025 0,0900 0,1100 1.388
AFC GAMMA 3,10 11,11% Ora16:00 2,86 3,12 817.534
AFFILIATED MANAGERS GROUP INC 17,2100 Data26/12/2025 17,1800 17,2800 1.342
AFFILIATED MANAGERS GROUP INC 15,6300 0,06% Data26/12/2025 15,5900 15,6500 453
AFFILIATED MANAGERS GROUP, INC 21,48 0,33% Ora15:49 21,34 21,48 275.102
AFFILIATED MANAGERS GROUP, INC. 24,6400 -0,81% Data23/12/2025 24,5700 24,8800 872.823
AFFILIATED MANAGERS GRP 296,08 1,30% Ora16:00 291,42 299,69 20.044.806
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 21,12 -1,22% Ora16:00 20,31 21,12 11.978
AFFIRM HOLDINGS INC 75,81 0,22% Ora16:00 74,90 76,20 68.673.122
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data23/12/2025 0,0800 0,0800 0
AFLAC INC 109,89 -0,75% Ora15:59 109,66 110,85 25.836.895
AFRICA GROWTH CORP 18,99 0,21% Ora14:23 18,91 19,04 163.977
AFTERMATH SILVER LTD 0,7249 0,68% Data23/12/2025 0,6900 0,7359 392.467
AFYA LIMITED 14,94 1,63% Ora15:59 14,72 14,98 230.280
AG MORTGAGE INVESTMENT TRUST INC 25,38 -0,13% Ora15:29 25,30 25,43 77.979
AG MORTGAGE INVESTMENT TRUST INC 22,7000 -2,11% Data23/12/2025 22,7000 22,9900 7.151
AG MORTGAGE INVESTMENT TRUST INC 22,1063 -0,87% Data23/12/2025 22,1063 22,3000 22.394
AG MORTGAGE INVESTMENT TRUST INC 25,2000 0,04% Data23/12/2025 25,1900 25,2400 51.055
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,7000 -2,11% Data23/12/2025 22,7000 22,9900 7.151
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,1063 -0,87% Data23/12/2025 22,1063 22,3000 22.394
AG MORTGAGE INVESTMENT TRUST, INC 25,3000 -0,16% Data23/12/2025 25,2600 25,4000 424.408
AG MORTGAGE INVESTMENT TRUST, INC. 8,83 0,23% Ora15:59 8,80 9,01 678.922
AGAPE ATP CORPORATION COMMON STOCK 0,1208 11,75% Ora16:00 0,1137 0,1238 2.556.058