Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AEBI SCHMIDT HOLDING AG - COMMON STOCK	11,2700	-1,83%	27/04/2026	11,1901	11,7500	2.135.834
AECOM	81,9900	2,02%	27/04/2026	80,3700	82,0900	91.893.162
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2228	-0,13%	27/04/2026	0,2072	0,2247	12.791
AEGON FUNDING COMPANY LLC	19,6900	-0,25%	27/04/2026	19,6800	19,8300	5.001
AEGON N.V.	8,0300	0,12%	27/04/2026	8,0050	8,0700	29.081.560
AEHR TEST SYSTEMS	88,4800	-7,75%	27/04/2026	85,2601	93,9900	329.595.078
AELUMA, INC	19,9800	4,04%	27/04/2026	17,5601	20,9200	39.781.958
AEMETIS INC	2,9500	12,60%	27/04/2026	2,6000	2,9600	5.347.716
AEON BIOPHARMA, INC.	1,0400	-0,95%	27/04/2026	0,9700	1,0600	116.074
AEON FINANCIAL SERVICE CO. LTD	8,5700		27/04/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0005		27/04/2026	0,0005	0,0005	0
AERCAP HOLDINGS	138,6500	0,41%	27/04/2026	137,8500	141,0900	159.100.598
AERIES TECHNOLOGY INC.	0,5873	10,13%	27/04/2026	0,5184	0,6199	152.915
AERIES TECHNOLOGY INC.	0,0211	5,50%	27/04/2026	0,0188	0,0211	3.002
AEROVIRONMENT INC	195,7400	-0,28%	27/04/2026	193,6250	200,8500	120.802.115
AERSALE CORPORATION	6,8300	-0,73%	27/04/2026	6,8300	6,9500	1.414.916
AERWINS TECHNOLOGIES INC	1,7400		27/04/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0940		27/04/2026	0,0940	0,0940	0
AETHER HOLDINGS, INC.	3,9900	-0,25%	27/04/2026	3,6700	3,9900	44.752
AETHLON MEDICAL INC	2,1700	-1,36%	27/04/2026	2,1400	2,1999	11.154

AEVA TECHNOLOGIES, INC	16,0800	-0,56%	27/04/2026	15,2100	16,5100	19.136.293
AEVEX CORP	33,9200	14,52%	15:59	27,4300	33,9200	30.467.986
AEYE INC	2,1400	-2,28%	27/04/2026	2,1200	2,2800	7.433.647
AEYE INC	0,0473	-21,04%	27/04/2026	0,0421	0,0650	6.004
AF GRUPPEN ASA	20,6000		27/04/2026	20,6000	20,6000	0
AFC GAMMA	2,9900		27/04/2026	2,9500	3,0400	350.386
AFFILIATED MANAGERS GROUP, INC	20,2900	0,35%	27/04/2026	20,2500	20,3800	533.343
AFFILIATED MANAGERS GROUP, INC.	16,8100	0,72%	27/04/2026	16,6900	16,9100	441.347
AFFILIATED MANAGERS GROUP, INC.	15,0800	-0,07%	27/04/2026	14,9200	15,0900	51.966
AFFILIATED MANAGERS GROUP, INC.	23,9900	0,08%	27/04/2026	23,8850	24,0200	396.315
AFFILIATED MANAGERS GRP	291,5700	1,44%	27/04/2026	286,6575	293,5600	51.072.567
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,4300	0,09%	27/04/2026	22,4200	22,4800	456.181
AFFIRM HOLDINGS INC	65,1300	2,21%	27/04/2026	63,2100	65,4400	227.476.881
AFGD 5,625 12/15/59 BABY BOND	20,3400	-0,15%	27/04/2026	20,2700	20,3750	250.467
AFLAC INC	114,6800	0,05%	27/04/2026	113,3500	115,5800	135.292.927
AFRICA GROWTH CORP	18,9400	0,85%	27/04/2026	18,7600	18,9600	376.698
AFTERMATH SILVER LTD	0,5800	-3,65%	27/04/2026	0,5600	0,6110	76.267
AFYA LIMITED	13,9100	-0,43%	27/04/2026	13,8100	14,2300	833.265
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,6400	-0,08%	27/04/2026	25,6300	25,6599	93.407
AG MORTGAGE INVESTMENT TRUST INC	23,0042	1,92%	27/04/2026	22,9600	23,0042	55.095
AG MORTGAGE INVESTMENT TRUST INC	22,5500	0,94%	27/04/2026	22,0330	22,5900	169.644
AG MORTGAGE INVESTMENT TRUST INC	25,2500	0,04%	27/04/2026	25,2500	25,3900	155.490
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,0042	1,92%	27/04/2026	22,9600	23,0042	55.509
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,5500	0,94%	27/04/2026	22,0330	22,5900	169.756
AG MORTGAGE INVESTMENT TRUST, INC	25,6400	0,06%	27/04/2026	25,6101	25,6500	246.016
AG MORTGAGE INVESTMENT TRUST, INC.	8,1800	0,86%	27/04/2026	8,0600	8,2400	1.956.272
AGAPE ATP CORPORATION COMMON STOCK	2,0000	-12,66%	27/04/2026	2,0000	2,3000	50.580
AGCO CORP	117,5100	1,19%	27/04/2026	116,1600	119,1000	48.989.449

« 2 3 4 5 6 »