Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 25,12 -4,01% Ora15:59 24,74 25,75 1.550.238
ADVANTAGE SOLUTIONS INC 43,35 14,74% Ora15:59 34,40 43,79 793.710
ADVENT CLAYMORE CV SEC&INCM FD 12,85 1,50% Ora15:58 12,70 12,86 1.100.155
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,5000 0,09% Data06/05/2026 11,4700 11,7400 21.298
AECOM 83,91 -0,81% Ora15:59 81,40 85,82 17.021.251
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2400 3,81% Data06/05/2026 0,2200 0,2400 1.896
AEGON FUNDING COMPANY LLC 19,54 0,33% Ora15:41 19,51 19,62 143.071
AEGON N.V. 8,37 2,45% Ora15:59 8,36 8,41 13.073.579
AEHR TEST SYSTEMS 96,75 6,10% Ora15:59 86,32 97,17 57.864.091
AELUMA, INC 28,46 3,96% Ora15:59 24,46 28,73 16.249.544
AEMETIS INC 3,23 -11,75% Ora15:59 3,07 3,31 1.929.325
AEON BIOPHARMA, INC. 0,9200 -0,54% Ora15:53 0,9007 0,9600 22.536
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data05/05/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data05/05/2026 0,0005 0,0005 0
AERCAP HOLDINGS 151,05 4,45% Ora15:59 146,78 151,56 54.171.523
AERIES TECHNOLOGY INC. 0,6414 -1,79% Ora15:38 0,6150 0,6599 13.163
AERIES TECHNOLOGY INC. 0,0199 -14,22% Data05/05/2026 0,0199 0,0199 0
AEROVIRONMENT INC 174,50 4,69% Ora15:59 166,02 178,00 62.692.920
AERSALE CORPORATION 7,32 1,88% Ora15:59 7,14 7,40 433.444
AERWINS TECHNOLOGIES INC 1,7400 Data06/05/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0520 Data05/05/2026 0,0520 0,0520 0
AETHER HOLDINGS, INC. 3,93 -4,20% Ora15:53 3,93 4,06 5.017
AETHLON MEDICAL INC 2,38 0,85% Ora15:59 2,35 2,45 37.897
AEVA TECHNOLOGIES, INC 16,56 8,66% Ora15:59 15,00 16,80 7.982.644
AEVEX CORP 26,18 3,95% Ora15:59 24,20 26,63 11.326.982
AEYE INC 2,08 5,33% Ora15:59 1,95 2,11 1.061.533
AEYE INC 0,0437 0,46% Data06/05/2026 0,0436 0,0437 723
AF GRUPPEN ASA 20,6000 Data05/05/2026 20,6000 20,6000 0
AFC GAMMA 2,77 -2,81% Ora15:59 2,76 2,91 250.335
AFFILIATED MANAGERS GROUP, INC 20,56 0,05% Ora15:56 20,52 20,64 71.995
AFFILIATED MANAGERS GROUP, INC. 16,7900 0,42% Data06/05/2026 16,7200 16,8400 1.293
AFFILIATED MANAGERS GROUP, INC. 15,1400 0,80% Data06/05/2026 15,0300 15,1400 1.393
AFFILIATED MANAGERS GROUP, INC. 24,1000 0,29% Data06/05/2026 24,0200 24,1400 424.618
AFFILIATED MANAGERS GRP 305,94 0,76% Ora15:59 303,17 307,76 13.720.979
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,45 0,13% Ora15:53 22,42 22,46 155.659
AFFIRM HOLDINGS INC 65,64 -1,75% Ora15:59 64,29 68,46 71.600.574
AFLAC INC 113,40 -0,93% Ora15:59 113,39 115,46 28.099.670
AFRICA GROWTH CORP 18,65 -0,05% Ora15:58 18,62 18,72 224.067
AFTERMATH SILVER LTD 0,5800 10,27% Data06/05/2026 0,5574 0,5900 124.778
AFYA LIMITED 14,21 2,01% Ora15:59 13,82 14,39 682.925
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,26 -0,08% Ora15:41 25,22 25,30 67.207
AG MORTGAGE INVESTMENT TRUST INC 23,0400 -0,09% Data06/05/2026 22,8745 23,2599 37.440
AG MORTGAGE INVESTMENT TRUST INC 22,6600 -1,05% Data06/05/2026 22,4900 22,6737 178.719
AG MORTGAGE INVESTMENT TRUST INC 25,3650 0,02% Data06/05/2026 25,3201 25,4415 206.674
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0600 Data04/05/2026 23,0500 23,1900 81.217
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,9000 0,75% Data05/05/2026 22,7400 22,9000 38.174
AG MORTGAGE INVESTMENT TRUST, INC 25,2300 0,26% Data06/05/2026 25,1300 25,2300 176.585