Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 109,95 -0,52% Ora16:00 108,53 110,82 7.245.830
ADTRAN HOLDINGS INC 8,83 -3,39% Ora16:00 8,73 9,08 3.323.934
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 12,08 3,16% Ora16:00 11,71 12,40 5.584.413
ADVANCE AUTO PARTS INC 41,20 -0,39% Ora15:59 40,79 42,50 23.166.984
ADVANCE UNITED HOLDINGS INC 0,1362 Data06/01/2026 0,1362 0,1362 0
ADVANCE ZINCTEK LIMITED 0,4510 Data06/01/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3500 3,98% Data06/01/2026 0,3223 0,3500 15.973
ADVANCED DRAINAGE SYSTEMS INC 148,23 -0,85% Ora16:00 147,77 152,37 30.335.478
ADVANCED ENERGY IND INC 224,42 -2,30% Ora15:59 219,00 228,30 65.054.207
ADVANCED MICRO DEVICES 209,91 -2,07% Ora16:00 207,17 212,03 3.397.557.034
ADVANSIX 17,76 -0,34% Ora16:00 17,45 17,98 2.074.169
ADVANTAGE SOLUTIONS INC 0,8873 -3,07% Ora16:00 0,8649 0,9134 242.913
ADVENT CLAYMORE CV SEC&INCM FD 12,78 -0,39% Ora15:59 12,72 12,84 1.091.192
ADVENT TECHNOLOGIES HOLDINGS INC 0,0013 8,33% Data06/01/2026 0,0010 0,0015 234
ADVISOR MANAGED PORTFOLIOS 26,5500 -0,09% Data06/01/2026 26,3000 26,5500 51.268
ADVISOR MANAGED PORTFOLIOS 25,0350 0,25% Data06/01/2026 25,0200 25,0350 42.560
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,5400 4,07% Data06/01/2026 12,9200 13,7000 2.389.187
AECOM 98,53 -1,39% Ora16:00 98,22 99,97 27.973.781
AEGON FUNDING COMPANY LLC 19,77 0,20% Ora15:57 19,70 19,79 164.263
AEGON N.V. 7,57 -4,07% Ora15:59 7,56 7,70 13.713.804
AEHR TEST SYSTEMS 24,19 -2,18% Ora15:59 23,75 24,93 7.229.055
AELUMA, INC 19,31 -3,64% Ora15:59 19,04 19,95 2.182.580
AEMETIS INC 1,54 -4,94% Ora16:00 1,52 1,63 566.154
AEON BIOPHARMA, INC. 1,18 -5,24% Ora15:58 1,14 1,25 125.504
AEQUUS PHARMACEUTICALS INC 0,0012 Data06/01/2026 0,0012 0,0012 0
AERCAP HOLDINGS 146,52 -0,60% Ora15:59 145,83 148,91 45.149.496
AERIES TECHNOLOGY INC. 0,5393 -1,50% Ora13:38 0,5206 0,5620 4.406
AERIES TECHNOLOGY INC. 0,0320 -14,44% Data06/01/2026 0,0256 0,0320 128
AEROVIRONMENT INC 318,48 0,46% Ora16:00 314,37 333,00 349.804.321
AERSALE CORPORATION 7,30 -1,35% Ora15:59 7,30 7,50 779.703
AERWINS TECHNOLOGIES INC 0,0002 Data06/01/2026 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0900 -45,78% Data06/01/2026 0,0880 0,0900 386
AETHER HOLDINGS, INC. 6,12 4,70% Ora16:00 5,86 6,12 31.813
AETHLON MEDICAL INC 2,75 -3,17% Ora15:59 2,58 2,89 75.505
AEVA TECHNOLOGIES, INC 16,99 -3,41% Ora15:59 15,61 17,56 61.274.051
AEVA TECHNOLOGIES, INC. WARRANTS 0,2250 90,03% Data06/01/2026 0,1734 0,2500 70.098
AEYE INC 2,19 1,39% Ora15:59 2,15 2,24 1.219.468
AEYE INC 0,1350 12,59% Data06/01/2026 0,1210 0,1700 6.239
AFC GAMMA 2,72 -7,16% Ora15:59 2,69 2,98 788.465
AFFILIATED MANAGERS GROUP, INC 21,30 0,25% Ora15:29 21,24 21,36 163.547
AFFILIATED MANAGERS GROUP, INC. 17,1100 -0,41% Data06/01/2026 17,0500 17,1985 217.400
AFFILIATED MANAGERS GROUP, INC. 15,5200 -0,39% Data06/01/2026 15,4350 15,5500 35.696
AFFILIATED MANAGERS GROUP, INC. 24,2900 -0,53% Data06/01/2026 24,2500 24,5200 419.950
AFFILIATED MANAGERS GRP 307,69 -0,84% Ora15:59 303,80 308,70 28.041.203
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,12 0,35% Ora16:00 20,12 20,34 4.024
AFFIRM HOLDINGS INC 83,05 0,85% Ora16:00 81,56 83,90 166.581.815
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0450 -10,00% Data06/01/2026 0,0450 0,0450 44
AFLAC INC 110,19 -1,58% Ora16:00 110,12 111,61 34.108.064
AFRICA GROWTH CORP 19,12 -0,31% Ora15:04 19,12 19,25 35.758