Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVENT CLAYMORE CV SEC&INCM FD	11,83	-3,74%	15:59	11,80	12,01	903.194
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	27,3000	2,91%	13/03/2026	27,3000	27,3000	5.460
AEBI SCHMIDT HOLDING AG - COMMON STOCK	13,3600	-0,07%	13/03/2026	13,0600	13,6400	1.578.083
AECOM	91,02	1,36%	15:59	89,37	91,86	22.618.310

AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2653	-1,01%	13/03/2026	0,2615	0,2715	18.936
AEGON FUNDING COMPANY LLC	18,95	-3,69%	15:59	18,84	19,32	443.251
AEGON N.V.	6,78	-1,31%	15:59	6,77	6,91	16.953.653
AEHR TEST SYSTEMS	35,72	-5,13%	15:59	34,63	39,97	16.634.257
AELUMA, INC	14,91	0,81%	15:59	14,68	15,52	2.063.483
AEMETIS INC	2,29	19,01%	15:59	1,93	2,37	3.293.447
AEON BIOPHARMA, INC.	1,11	-5,13%	15:59	1,05	1,20	32.758
AEQUUS PHARMACEUTICALS INC	0,0040		13/03/2026	0,0040	0,0040	0
AERCAP HOLDINGS	133,01	-0,08%	15:59	132,70	136,20	42.238.749
AERIES TECHNOLOGY INC.	0,4112	11,14%	15:57	0,3700	0,4299	58.180
AERIES TECHNOLOGY INC.	0,0199	-9,13%	13/03/2026	0,0199	0,0199	60
AERO ENERGY LIMITED	0,2972	24,72%	13/03/2026	0,2972	0,2972	598
AEROVIRONMENT INC	206,84	-2,38%	15:59	206,64	220,75	83.395.668
AERSALE CORPORATION	6,25	1,88%	15:59	6,07	6,25	641.089
AERWINS TECHNOLOGIES INC	1,7400		13/03/2026	1,7400	1,7400	0

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0200		13/03/2026	0,0200	0,0200	0
AETHER HOLDINGS, INC.	3,15	-4,12%	15:54	3,15	3,25	3.144
AETHLON MEDICAL INC	1,97	13,87%	15:59	1,75	2,09	214.917
AEVA TECHNOLOGIES, INC	15,14	-1,05%	15:59	14,81	15,89	5.588.750
AEVA TECHNOLOGIES, INC. WARRANTS	0,0160		13/03/2026	0,0160	0,0160	0
AEYE INC	1,60	-2,74%	15:59	1,58	1,72	249.242
AEYE INC	0,0545	13,31%	13/03/2026	0,0406	0,0640	2.480
AFC GAMMA	2,63		15:59	2,58	2,67	175.226
AFFILIATED MANAGERS GROUP, INC	20,79	0,63%	15:45	20,72	20,80	79.805
AFFILIATED MANAGERS GROUP, INC.	16,9600	-0,35%	13/03/2026	16,8300	17,1800	287.268
AFFILIATED MANAGERS GROUP, INC.	15,1500	-0,46%	13/03/2026	15,0400	15,3101	177.482
AFFILIATED MANAGERS GROUP, INC.	23,9500	-0,17%	13/03/2026	23,9000	24,0300	305.027
AFFILIATED MANAGERS GRP	271,89	0,54%	15:59	270,06	275,71	9.762.968
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,0450	-2,83%	13/03/2026	19,0450	19,0900	44.222
AFFIRM HOLDINGS INC	46,90	1,12%	15:59	46,29	48,38	47.896.082
AFLAC INC	108,69	-0,86%	15:59	108,69	110,82	24.976.865
AFRICA GROWTH CORP	18,46	-0,11%	15:54	18,41	18,62	26.937
AFTERMATH SILVER LTD	0,6480	-10,12%	13/03/2026	0,6400	0,7190	579.442
AFYA LIMITED	13,73	1,70%	15:59	13,49	14,40	438.375
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,25	-0,55%	14:31	25,25	25,30	60.688
AG MORTGAGE INVESTMENT TRUST INC	22,5900	-3,01%	13/03/2026	22,5900	22,5900	3.095
AG MORTGAGE INVESTMENT TRUST INC	22,4200	-0,36%	13/03/2026	22,4100	22,4900	44.392
AG MORTGAGE INVESTMENT TRUST INC	24,9500	-0,24%	13/03/2026	24,9500	25,0500	61.302
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,5900	-3,01%	13/03/2026	22,5900	22,5900	3.095
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,4200	-0,36%	13/03/2026	22,4100	22,4900	44.392
AG MORTGAGE INVESTMENT TRUST, INC	25,2400	-0,28%	13/03/2026	25,2200	25,3400	324.889
AG MORTGAGE INVESTMENT TRUST, INC.	7,45	0,20%	15:59	7,42	7,60	621.268
AGAPE ATP CORPORATION COMMON STOCK	4,49	-20,53%	15:59	4,44	5,19	1.351.052

« 2 3 4 5 6 »