Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 334,49 -3,83% Ora16:00 328,81 347,02 4.435.489.705
ADVANSIX 23,66 1,00% Ora15:59 23,30 24,02 643.924
ADVANTAGE SOLUTIONS INC 34,67 3,83% Ora15:59 32,66 34,82 359.641
ADVENT CLAYMORE CV SEC&INCM FD 12,39 -0,02% Ora15:59 12,34 12,41 697.612
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,2700 -1,83% Data27/04/2026 11,1901 11,7500 2.135.834
AECOM 81,97 1,99% Ora15:59 80,37 82,09 12.762.684
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2228 -0,13% Data27/04/2026 0,2072 0,2247 12.791
AEGON FUNDING COMPANY LLC 19,69 -0,25% Ora15:38 19,68 19,83 234.173
AEGON N.V. 8,04 0,19% Ora15:59 8,01 8,07 9.776.289
AEHR TEST SYSTEMS 88,54 -7,69% Ora15:59 85,26 93,77 96.540.088
AELUMA, INC 20,00 4,14% Ora15:59 17,56 20,92 11.201.627
AEMETIS INC 2,95 12,40% Ora15:59 2,67 2,96 1.514.966
AEON BIOPHARMA, INC. 1,05 -0,48% Ora15:59 0,97 1,06 25.997
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data27/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data27/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 138,59 0,37% Ora15:59 137,85 141,09 39.441.928
AERIES TECHNOLOGY INC. 0,5816 9,06% Ora15:58 0,5184 0,6199 65.133
AERIES TECHNOLOGY INC. 0,0211 5,50% Data27/04/2026 0,0188 0,0211 3.002
AEROVIRONMENT INC 195,71 -0,29% Ora15:59 193,63 200,85 36.645.162
AERSALE CORPORATION 6,84 -0,58% Ora15:59 6,84 6,95 309.073
AERWINS TECHNOLOGIES INC 1,7400 Data27/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data27/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 3,99 -0,25% Ora15:57 3,67 3,99 9.493
AETHLON MEDICAL INC 2,17 -1,36% Ora14:11 2,14 2,20 4.919
AEVA TECHNOLOGIES, INC 16,09 -0,53% Ora15:59 15,21 16,50 5.156.550
AEVEX CORP 33,92 14,52% Ora15:59 27,43 33,92 30.467.986
AEYE INC 2,16 -1,60% Ora15:59 2,12 2,27 2.617.301
AEYE INC 0,0473 -21,04% Data27/04/2026 0,0421 0,0650 6.004
AF GRUPPEN ASA 20,6000 Data27/04/2026 20,6000 20,6000 0
AFC GAMMA 2,99 Ora15:59 2,95 3,04 89.932
AFFILIATED MANAGERS GROUP, INC 20,29 0,35% Ora15:58 20,25 20,38 230.301
AFFILIATED MANAGERS GROUP, INC. 16,8100 0,72% Data27/04/2026 16,6900 16,9100 441.347
AFFILIATED MANAGERS GROUP, INC. 15,0800 -0,07% Data27/04/2026 14,9200 15,0900 51.966
AFFILIATED MANAGERS GROUP, INC. 23,9900 0,08% Data27/04/2026 23,8850 24,0200 396.315
AFFILIATED MANAGERS GRP 291,34 1,36% Ora16:00 286,66 293,56 8.580.811
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,44 0,13% Ora15:59 22,42 22,48 139.997
AFFIRM HOLDINGS INC 65,12 2,20% Ora15:59 63,41 65,44 49.480.320
AFLAC INC 114,68 0,05% Ora15:59 113,89 115,58 24.553.660
AFRICA GROWTH CORP 18,85 0,37% Ora15:55 18,76 18,96 180.399
AFTERMATH SILVER LTD 0,5800 -3,65% Data27/04/2026 0,5600 0,6110 76.267
AFYA LIMITED 13,89 -0,57% Ora15:59 13,81 14,23 202.692
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,63 -0,12% Ora14:58 25,63 25,66 21.789
AG MORTGAGE INVESTMENT TRUST INC 23,0042 1,92% Data27/04/2026 22,9600 23,0042 55.095
AG MORTGAGE INVESTMENT TRUST INC 22,5500 0,94% Data27/04/2026 22,0330 22,5900 169.644
AG MORTGAGE INVESTMENT TRUST INC 25,2500 0,04% Data27/04/2026 25,2500 25,3900 155.490
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0042 1,92% Data27/04/2026 22,9600 23,0042 55.509
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5500 0,94% Data27/04/2026 22,0330 22,5900 169.756