Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 12,34 -0,20% Ora15:58 12,29 12,36 893.309
ADVENT TECHNOLOGIES HOLDINGS INC 2,06 -0,72% Ora15:50 2,04 2,09 35.654
ADVENT TECHNOLOGIES HOLDINGS INC 0,0055 -1,79% Ora14:46 0,0050 0,0070 437
ADVERUM BIOTECHNOLOGIES INC 2,54 -6,62% Ora16:00 2,50 2,70 96.784
AEBI SCHMIDT HOLDING 0 0 0 0
AECOM 114,47 -1,01% Ora15:59 114,38 115,35 14.238.864
AEGON FUNDING COMPANY LLC 20,08 0,20% Ora15:47 19,99 20,15 409.188
AEGON N.V. 6,96 -2,04% Ora15:59 6,93 7,01 32.111.842
AEHR TEST SYSTEMS 14,11 -3,26% Ora16:00 14,05 14,76 10.177.072
AELUMA INC 15,6300 -6,91% Data11/07/2025 15,4500 16,7800 29.306
AEMETIS INC 2,94 -11,98% Ora16:00 2,80 3,30 5.130.867
AEON BIOPHARMA INC 0,8506 -1,09% Ora15:59 0,8300 0,8723 33.614
AEQUUS PHARMACEUTICALS INC 0,0020 -33,33% Data10/07/2025 0,0020 0,0020 8
AERCAP HOLDINGS 114,47 -0,24% Ora15:59 113,80 114,86 42.513.721
AERIES TECHNOLOGY INC 1,0700 -2,28% Data11/07/2025 1,0500 1,1200 167
AERIES TECHNOLOGY INC. 0,0273 1,11% Data10/07/2025 0,0270 0,0273 161
AEROVIRONMENT INC 263,80 11,04% Ora16:00 246,22 264,80 535.682.566
AERSALE CORPORATION 5,86 -4,25% Ora16:00 5,57 5,90 1.270.150
AERWINS TECHNOLOGIES INC 1,7400 Data11/07/2025 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1915 47,19% Data09/07/2025 0,1915 0,1915 546
AETHER GLOBAL INNOVATIONS CORP. 0,0146 50,52% Data10/07/2025 0,0100 0,0291 325
AETHER HOLDINGS INC 13,2900 -1,12% Data11/07/2025 12,9300 14,6100 6.658
AETHERIUM ACQUISITION CORP 11,1600 Data09/07/2025 11,1600 11,1600 0
AETHERIUM ACQUISITION CORP 11,1000 Data09/07/2025 11,1000 11,1000 0
AETHLON MEDICAL INC 1,18 -3,67% Ora16:00 1,15 1,22 87.368
AEVA TECHNOLOGIES, INC 26,10 -10,65% Ora16:00 25,67 28,50 39.479.913
AEVA TECHNOLOGIES, INC. WARRANTS 0,8200 -13,68% Data10/07/2025 0,7200 1,0000 40.859
AEYE INC 1,13 -0,88% Ora15:59 1,10 1,17 853.586
AEYE INC 0,0699 -1,69% Data10/07/2025 0,0696 0,0717 330
AFC GAMMA 4,53 -0,88% Ora16:00 4,47 4,59 488.929
AFC GAMMA INC 0 0 0 0
AFFILIATED MANAGERS GROUP INC 17,5200 -0,68% Data11/07/2025 17,4400 17,6400 2.961
AFFILIATED MANAGERS GROUP INC 15,6700 -0,32% Data11/07/2025 15,5900 15,7000 784
AFFILIATED MANAGERS GROUP, INC 20,88 -1,23% Ora15:56 20,87 21,16 279.247
AFFILIATED MANAGERS GROUP, INC. 24,4300 1,20% Data10/07/2025 24,1200 24,4700 1.097.860
AFFILIATED MANAGERS GRP 204,89 -1,00% Ora15:59 203,80 205,87 3.456.107
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 18,67 -0,64% Ora16:00 18,67 18,67 0
AFFIRM HOLDINGS INC 64,72 -5,58% Ora16:00 64,50 69,91 272.380.810
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data09/07/2025 0,0800 0,0800 0
AFLAC INC 101,56 -0,70% Ora15:59 101,17 102,03 38.099.674
AFRICA GROWTH CORP 19,25 -1,22% Ora15:51 19,25 19,49 80.733
AFRICAN AGRICULTURE HOLDINGS INC 0,0100 Data09/07/2025 0,0100 0,0100 1
AFTERMATH SILVER LTD 0,5400 7,61% Data10/07/2025 0,5100 0,5400 96.444
AFYA LIMITED 15,66 -2,25% Ora16:00 15,64 16,10 277.137
AG MORTGAGE INVESTMENT TRUST INC 25,4000 0,16% Data11/07/2025 25,3500 25,4500 508
AG MORTGAGE INVESTMENT TRUST INC 21,7500 1,64% Data10/07/2025 21,4962 21,8150 189.704
AG MORTGAGE INVESTMENT TRUST INC 21,6000 1,46% Data10/07/2025 21,2900 21,6000 386.208
AG MORTGAGE INVESTMENT TRUST INC 25,1100 Data10/07/2025 25,1100 25,1100 326
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,4000 0,23% Data09/07/2025 21,4000 21,5283 34.090