Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AFFILIATED MANAGERS GROUP INC 17,5300 1,80% Data29/02/2024 17,2100 17,5300 8.555
Affimed NV 0,5893 2,22% Ora15:59 0,5763 0,6040 264.103
AFFINITY BANCSHARES INC 16,7000 1,21% Data29/02/2024 16,5100 16,7000 1.002
Affirm Holdings 37,4300 -4,78% Ora16:08 37,4300 39,3700 124.191.755
Aflac 80,5600 0,44% Ora16:01 80,0600 80,9700 39.563.190
Afya Limited 20,7800 1,96% Ora16:00 20,3300 20,8000 839.836
AG Mortgage Investment Trust 5,8750 -3,85% Ora15:59 5,8600 6,0510 1.021.219
AGBA Group Holding Limited 0,3968 -9,41% Ora15:58 0,3912 0,4301 58.299
AGCO Corp 109,5000 1,79% Ora16:00 107,0256 110,0100 23.882.504
AgEagle Aerial Systems 1,1612 10,59% Ora16:06 1,0500 1,2000 332.850
Agenus 0,7500 -3,57% Ora16:07 0,7412 0,7920 6.802.594
AgeX Therapeutics 0,3773 -5,08% Ora15:52 0,3600 0,3895 9.459
AGF US Market Neutral Anti-Beta Fund 18,3500 1,16% Ora15:59 18,1400 18,3500 2.263.271
Agile Therapeutics 0,7700 -2,61% Ora16:00 0,7662 0,8100 112.946
Agilent Technologies 137,0100 -2,76% Ora16:04 136,3500 139,8800 119.743.585
Agiliti 9,8600 -0,20% Ora16:07 9,8400 9,8800 31.431.947
agilon health 6,3700 12,35% Ora16:03 6,0100 7,1096 27.384.386
Agilysys 77,9000 -3,91% Ora16:00 77,6850 80,6700 2.103.852
Agios Pharmaceuticals 33,6700 -3,27% Ora16:06 33,4800 35,4800 17.848.758
AGM Group Holdings 1,9100 -0,52% Ora16:00 1,7800 1,9200 73.487
AGNC Investment Corp 9,4003 -1,87% Ora16:07 9,3700 9,4600 56.568.195
AGNC Investment Corp 24,4000 -0,08% Ora16:00 24,3220 24,4604 321.952
AGNC INVESTMENT CORP DEPOSITORY SHARES E 23,0700 -0,77% Data29/02/2024 23,0000 23,3700 5.744
Agnico Eagle Mines Ltd 48,0100 -0,39% Ora15:59 47,7700 48,2220 34.446.880
Agora 3,0000 -8,54% Ora15:59 2,9500 3,2900 1.025.444
Agree Realty Corp 55,3100 -1,25% Ora16:00 55,2000 55,9550 18.045.043
AgriFORCE Growing Systems Ltd 0,1948 -1,86% Ora16:08 0,1850 0,1980 149.024
Agrify Corp 0,4840 -6,91% Ora16:00 0,4650 0,5171 142.500
AIB ACQUISITION CORPORATION 11,9000 0,00% Data29/02/2024 11,9000 11,9000 0
AIB ACQUISITION CORPORATION RIGHT 0,1700 6,25% Data29/02/2024 0,1700 0,1700 0
AIB ACQUISITION CORPORATION UNIT 11,5000 0,00% Data29/02/2024 11,5000 11,5000 0
AIHUISHOU INTERNATIONAL CO 1,1800 0,85% Data29/02/2024 1,1500 1,2100 1.456
Aileron Therapeutics 4,8000 6,19% Ora16:00 4,6850 5,6900 137.463
AIM ImmunoTech 0,4010 -2,22% Ora15:57 0,4001 0,4148 22.452
Ainos 0,8808 8,25% Ora15:57 0,8543 0,9075 23.503
Air Industries Group 4,4294 -7,51% Ora15:53 4,3345 4,8800 45.759
Air Lease Corp 39,7700 -0,10% Ora16:00 39,4501 40,0700 8.851.017
Air Products & Chemicals 232,9390 0,52% Ora16:05 229,8100 234,5600 147.972.581
Air T 16,6000 -5,14% Ora16:00 16,5900 17,5000 65.786
Air Transport Services Group 12,1900 -4,91% Ora16:00 12,1600 13,4100 13.582.571
Airbnb 153,0100 0,62% Ora16:03 151,7900 154,9000 325.294.750
Airgain 3,9100 1,03% Ora16:00 3,8000 3,9100 9.575
AirNet Technology 1,1100 32,03% Ora16:00 0,8260 1,3800 494.332
AirSculpt Technologies 6,0500 -2,10% Ora16:00 5,7801 6,1300 431.894
Airspan Networks Holdings 0,1400 7,78% Ora16:06 0,1296 0,1400 40.222
AJAX I 8,7200 0,00% Data29/02/2024 8,7200 8,7200 0
AKA BRANDS HOLDING CORP 13,6500 5,04% Data29/02/2024 12,3900 13,7200 1.583
Akamai Technologies 108,1400 0,35% Ora16:06 107,4900 108,4600 43.291.134
Akanda Corp 0,2780 -0,89% Ora16:00 0,2605 0,2999 22.119
Akari Therapeutics plc 2,2200 -3,06% Ora16:00 2,1500 2,3300 8.123