Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED BIOMED INC 0,3643 5,81% Data19/12/2025 0,3200 0,3650 22.290
ADVANCED DRAINAGE SYSTEMS INC 148,56 1,16% Ora15:59 145,91 148,56 18.079.123
ADVANCED ENERGY IND INC 215,99 3,46% Ora15:59 209,15 216,67 16.554.462
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data19/12/2025 1,5000 1,5000 0
ADVANCED MICRO DEVICES 213,80 6,34% Ora16:00 204,20 215,18 4.842.384.466
ADVANSIX 16,52 0,61% Ora15:59 16,13 16,62 3.616.462
ADVANTAGE SOLUTIONS INC 0,9137 0,10% Data19/12/2025 0,8565 0,9350 3.458.368
ADVENT CLAYMORE CV SEC&INCM FD 12,48 0,77% Ora15:59 12,40 12,49 800.705
ADVISOR MANAGED PORTFOLIOS 26,8550 0,39% Data19/12/2025 26,6300 27,1100 26.855
ADVISOR MANAGED PORTFOLIOS 25,0350 -0,16% Data19/12/2025 25,0300 25,0800 82.616
AEA-BRIDGES IMPACT CORP 9,3900 Data19/12/2025 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 13,2000 -0,75% Data19/12/2025 13,0900 13,5100 4.691.029
AECOM 96,68 -0,65% Ora15:59 96,10 98,07 77.070.984
AEGON FUNDING COMPANY LLC 19,86 -0,40% Ora15:58 19,80 19,92 636.916
AEGON N.V. 7,54 0,07% Ora15:59 7,53 7,58 26.464.298
AEHR TEST SYSTEMS 21,80 1,51% Ora16:00 21,48 22,49 4.150.085
AELUMA, INC 14,52 1,18% Ora16:00 14,38 15,37 2.061.503
AEMETIS INC 1,48 3,15% Ora15:59 1,43 1,49 692.265
AEON BIOPHARMA, INC. 1,04 2,99% Ora15:58 1,00 1,13 217.366
AEQUUS PHARMACEUTICALS INC 0,0023 Data19/12/2025 0,0023 0,0023 0
AERCAP HOLDINGS 144,71 0,98% Ora15:59 143,29 145,49 56.287.661
AERIES TECHNOLOGY INC. 0,5810 1,45% Ora15:59 0,5521 0,5970 9.605
AERIES TECHNOLOGY INC. 0,0259 -30,93% Data18/12/2025 0 0 26
AEROVIRONMENT INC 243,01 5,34% Ora16:00 232,10 245,14 142.134.579
AERSALE CORPORATION 7,02 2,18% Ora15:59 6,86 7,07 1.640.865
AERWINS TECHNOLOGIES INC 0,0002 Data19/12/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1300 Data19/12/2025 0,1300 0,1300 0
AETHER HOLDINGS, INC. 6,12 4,26% Ora16:00 5,74 6,39 28.326
AETHLON MEDICAL INC 2,86 1,06% Ora16:00 2,84 2,97 24.538
AEVA TECHNOLOGIES, INC 14,29 7,69% Ora16:00 13,34 14,52 13.286.085
AEVA TECHNOLOGIES, INC. WARRANTS 0,1300 26,95% Data19/12/2025 0,1160 0,1556 2.633
AEYE INC 2,34 3,54% Ora16:00 2,23 2,34 1.745.936
AEYE INC 0,0939 -6,10% Data19/12/2025 0,0920 0,1011 1.968
AFC GAMMA 2,90 -2,36% Ora15:59 2,88 3,01 332.373
AFFILIATED MANAGERS GROUP INC 17,5290 0,17% Data19/12/2025 17,4000 17,5800 245.406
AFFILIATED MANAGERS GROUP INC 15,8300 0,57% Data19/12/2025 15,7000 15,8700 64.903
AFFILIATED MANAGERS GROUP, INC 21,44 -0,19% Ora15:47 21,43 21,60 309.731
AFFILIATED MANAGERS GROUP, INC. 24,9300 0,40% Data19/12/2025 24,7900 24,9500 3.704.199
AFFILIATED MANAGERS GRP 279,00 1,52% Ora15:59 275,38 280,52 34.442.195
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 21,31 3,10% Ora15:59 20,39 21,33 71.479
AFFIRM HOLDINGS INC 76,17 -0,26% Ora16:00 76,13 78,50 250.626.688
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data19/12/2025 0,0800 0,0800 0
AFLAC INC 110,36 -0,09% Ora16:00 108,88 111,28 72.276.604
AFRICA GROWTH CORP 19,07 -0,16% Ora15:30 19,04 19,12 50.480
AFTERMATH SILVER LTD 0,6650 2,73% Data19/12/2025 0,6380 0,6650 513.114
AFYA LIMITED 14,56 -0,55% Ora16:00 14,53 14,69 340.201
AG MORTGAGE INVESTMENT TRUST INC 25,36 0,02% Ora15:37 25,28 25,39 78.521
AG MORTGAGE INVESTMENT TRUST INC 22,9000 0,68% Data19/12/2025 22,3201 22,9500 206.077
AG MORTGAGE INVESTMENT TRUST INC 22,1900 0,63% Data19/12/2025 21,9400 22,1900 49.528