Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data30/01/2026 1,5000 1,5000 0
ADVANCED MICRO DEVICES 236,57 -6,19% Ora15:59 234,55 245,24 2.493.598.973
ADVANSIX 15,85 -1,25% Ora15:59 15,69 16,22 874.534
ADVANTAGE SOLUTIONS INC 1,08 4,37% Ora15:59 0,99 1,09 270.970
ADVENT CLAYMORE CV SEC&INCM FD 12,68 -1,40% Ora15:55 12,63 12,79 737.286
ADVISOR MANAGED PORTFOLIOS 26,5780 4,72% Data30/01/2026 24,1500 26,6900 100.996
AEA-BRIDGES IMPACT CORP 9,3900 Data30/01/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 14,6400 4,57% Data30/01/2026 13,6900 14,6700 3.055.924
AECOM 96,40 -1,19% Ora15:59 94,73 97,71 13.494.364
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3200 1,65% Data30/01/2026 0,3041 0,3200 29.417
AEGON FUNDING COMPANY LLC 20,13 0,05% Ora15:52 20,03 20,14 95.710
AEGON N.V. 7,78 -0,45% Ora15:59 7,70 7,82 19.931.146
AEHR TEST SYSTEMS 25,70 -4,41% Ora15:59 25,04 28,34 7.295.087
AELUMA, INC 15,73 -8,39% Ora15:59 15,36 17,33 1.799.001
AEMETIS INC 1,54 -8,33% Ora15:59 1,48 1,69 725.123
AEON BIOPHARMA, INC. 1,18 -1,26% Ora15:58 1,15 1,21 53.808
AEQUUS PHARMACEUTICALS INC 0,0020 Data29/01/2026 0,0020 0,0020 0
AERCAP HOLDINGS 143,60 -0,64% Ora15:59 142,35 144,98 22.326.035
AERIES TECHNOLOGY INC. 0,5149 -2,85% Ora15:59 0,5125 0,5299 3.547
AERIES TECHNOLOGY INC. 0,0265 -17,96% Data30/01/2026 0,0265 0,0265 53
AERO ENERGY LIMITED 0,0012 -99,67% Data30/01/2026 0,0012 0,3600 4
AEROVIRONMENT INC 278,12 -5,15% Ora15:59 276,76 292,70 82.631.797
AERSALE CORPORATION 7,50 1,76% Ora15:59 7,31 7,53 221.051
AERWINS TECHNOLOGIES INC 1,7400 Data30/01/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 5,08% Data30/01/2026 0,0600 0,0600 0
AETHER HOLDINGS, INC. 5,91 10,47% Ora15:58 5,16 6,17 85.347
AETHLON MEDICAL INC 2,50 -1,96% Ora15:34 2,50 2,64 14.117
AEVA TECHNOLOGIES, INC 12,75 -3,77% Ora15:59 12,50 13,99 11.539.143
AEVA TECHNOLOGIES, INC. WARRANTS 0,1030 2,90% Data30/01/2026 0,0962 0,1087 4.016
AEYE INC 1,65 -7,06% Ora15:59 1,62 1,77 754.062
AEYE INC 0,0742 -16,16% Data30/01/2026 0,0718 0,0839 659
AFBCF 0,6523 -9,67% Data27/01/2026 0,6523 0,6523 978
AFC GAMMA 2,31 -0,43% Ora15:59 2,27 2,35 158.253
AFFILIATED MANAGERS GROUP INC 17,4600 -0,06% Data30/01/2026 17,3910 17,5200 323.010
AFFILIATED MANAGERS GROUP INC 15,5200 -0,45% Data30/01/2026 15,4838 15,6400 240.979
AFFILIATED MANAGERS GROUP, INC 21,49 0,14% Ora15:37 21,42 21,54 99.229
AFFILIATED MANAGERS GROUP, INC. 24,3000 -0,86% Data30/01/2026 24,2400 24,6100 1.173.155
AFFILIATED MANAGERS GRP 312,73 -0,01% Ora15:59 309,99 315,51 12.103.762
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,34 0,94% Ora15:57 20,15 20,34 53.361
AFFIRM HOLDINGS INC 60,27 -4,03% Ora15:59 59,70 62,64 75.798.797
AFLAC INC 110,94 0,39% Ora15:59 109,68 111,26 50.289.652
AFRICA GROWTH CORP 19,23 Ora15:54 19,17 19,23 18.670
AFTERMATH SILVER LTD 0,7180 -11,35% Data30/01/2026 0,6675 0,7739 570.727
AFYA LIMITED 15,02 0,40% Ora15:58 14,74 15,05 205.399
AG MORTGAGE INVESTMENT TRUST INC 25,16 -1,99% Ora15:59 25,10 25,19 99.975
AG MORTGAGE INVESTMENT TRUST INC 22,9700 -0,78% Data30/01/2026 22,9700 22,9700 21.569
AG MORTGAGE INVESTMENT TRUST INC 22,4101 -0,13% Data30/01/2026 22,2501 22,4501 141.116
AG MORTGAGE INVESTMENT TRUST INC 25,4101 -0,35% Data30/01/2026 25,4100 25,5001 319.532
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,9700 -0,78% Data30/01/2026 22,9700 22,9700 28.207