Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED BIOMED INC 0 0 0 0
ADVANCED DRAINAGE SYSTEMS INC 113,53 0,14% Ora15:59 110,53 113,86 19.274.736
ADVANCED ENERGY IND INC 97,41 0,19% Ora16:00 92,83 97,66 18.787.885
ADVANCED HEALTH INTELLIGENCE LTD. 0,0040 Data29/04/2025 0,0040 0,0040 0
ADVANCED MICRO DEVICES 97,35 1,34% Ora16:00 91,87 97,55 1.379.600.788
ADVANSIX 21,40 -0,26% Ora15:59 20,53 21,48 917.150
ADVANTAGE SOLUTIONS INC 1,3400 Data30/04/2025 1,2800 1,3500 4.389
ADVANTAGE SOLUTIONS INC 0,0118 Data30/04/2025 0,0118 0,0118 1
ADVENT CLAYMORE CV SEC&INCM FD 11,16 -0,62% Ora15:59 11,05 11,23 1.037.376
ADVENT TECHNOLOGIES HOLDINGS INC 2,09 8,16% Ora15:56 1,90 2,09 31.026
ADVENT TECHNOLOGIES HOLDINGS INC 0,0076 18,75% Ora15:16 0,0063 0,0089 147
ADVERUM BIOTECHNOLOGIES INC 3,26 0,93% Ora16:00 3,08 3,38 715.978
AECOM 98,62 0,46% Ora15:59 95,89 99,11 21.620.568
AEGON FUNDING COMPANY LLC 20,25 -0,49% Ora15:42 20,17 20,33 345.405
AEGON N.V. 6,43 -1,46% Ora15:59 6,23 6,44 66.000.604
AEHR TEST SYSTEMS 8,53 2,28% Ora15:59 8,06 8,57 1.734.798
AELUMA INC 10,5000 0,96% Data30/04/2025 9,6400 10,7500 15.404
AEMETIS INC 1,26 -1,56% Ora16:00 1,22 1,28 448.585
AEON BIOPHARMA INC 0,4262 3,95% Ora15:59 0,3907 0,4300 48.145
AEQUUS PHARMACEUTICALS INC 0,0030 Data29/04/2025 0,0030 0,0030 0
AERCAP HOLDINGS 106,00 0,25% Ora15:59 103,67 108,49 96.396.245
AERIES TECHNOLOGY INC 0,7400 2,76% Data30/04/2025 0,6700 0,7400 130
AERIES TECHNOLOGY INC. 0,0200 Data30/04/2025 0,0191 0,0210 470
AEROVATE THERAPEUTICS INC 93,8000 Data28/04/2025 92,0360 96,9500 2.732.582
AEROVIRONMENT INC 151,41 -1,20% Ora15:59 148,02 152,25 15.938.810
AERSALE CORPORATION 6,97 -1,27% Ora16:00 6,79 7,04 1.031.189
AERWINS TECHNOLOGIES INC 1,7400 1.739.900,00% Data30/04/2025 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1500 Data25/04/2025 0,1500 0,1500 0
AETHER GLOBAL INNOVATIONS CORP. 0,0058 Data29/04/2025 0,0058 0,0058 52
AETHERIUM ACQUISITION CORP 11,1600 Data29/04/2025 11,1600 11,1600 0
AETHERIUM ACQUISITION CORP 11,1000 Data29/04/2025 11,1000 11,1000 0
AETHLON MEDICAL INC 0,4000 -1,74% Ora15:54 0,3800 0,4200 34.414
AEVA TECHNOLOGIES, INC 7,1100 -2,87% Data30/04/2025 6,8600 7,2400 37.790
AEVA TECHNOLOGIES, INC. WARRANTS 0,0910 10,84% Data30/04/2025 0,0730 0,0910 199
AEYE INC 0,7300 1,01% Ora16:00 0,6500 0,7351 126.722
AEYE INC 0,0557 -3,13% Data30/04/2025 0,0557 0,0586 290
AF GRUPPEN ASA 0 0 0 0
AFC GAMMA 5,51 3,57% Ora15:59 5,15 5,57 413.302
AFC GAMMA INC 0 0 0 0
AFFILIATED MANAGERS GROUP INC 16,9300 -0,76% Data30/04/2025 16,8300 16,9700 2.336
AFFILIATED MANAGERS GROUP INC 15,2900 -0,91% Data30/04/2025 15,1500 15,3700 1.407
AFFILIATED MANAGERS GROUP, INC 20,81 -1,12% Ora15:11 20,71 20,92 136.376
AFFILIATED MANAGERS GROUP, INC. 23,6900 Data30/04/2025 23,4400 23,6900 818.987
AFFILIATED MANAGERS GRP 165,67 0,26% Ora15:59 160,34 165,75 5.504.036
AFFIMED NV 0,9950 0,61% Ora15:58 0,9109 1,0095 52.737
AFFINITY BANCSHARES INC 18,36 -1,24% Ora16:00 18,36 18,49 4.555
AFFIRM HOLDINGS INC 49,74 -1,31% Ora15:59 46,48 50,20 155.752.939
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data29/04/2025 0,0800 0,0800 0
AFLAC INC 108,79 0,17% Ora16:00 105,94 108,91 56.684.713
AFRICA GROWTH CORP 18,97 -0,34% Ora14:39 18,90 19,02 47.073