Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 17,18 -1,15% Ora16:00 17,16 17,33 1.676.450
ADVANTAGE SOLUTIONS INC 0,8602 -3,28% Ora16:00 0,8462 0,9000 253.570
ADVENT CLAYMORE CV SEC&INCM FD 12,66 0,45% Ora15:59 12,61 12,68 786.384
ADVISOR MANAGED PORTFOLIOS 26,7040 0,86% Data26/12/2025 26,2000 27,4000 56.078
ADVISOR MANAGED PORTFOLIOS 25,0000 0,18% Data26/12/2025 24,9900 25,0000 15.000
AEA-BRIDGES IMPACT CORP 9,3900 Data26/12/2025 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 12,8700 -1,83% Data26/12/2025 12,7800 13,1400 2.657.552
AECOM 97,28 -0,12% Ora15:59 96,23 97,91 27.903.170
AEGON FUNDING COMPANY LLC 19,71 -0,20% Ora15:40 19,68 19,76 714.863
AEGON N.V. 7,77 0,84% Ora15:59 7,74 7,84 11.414.629
AEHR TEST SYSTEMS 20,36 -5,13% Ora16:00 20,24 21,27 4.051.620
AELUMA, INC 17,05 -5,67% Ora16:00 16,76 18,39 4.827.074
AEMETIS INC 1,32 -2,94% Ora16:00 1,31 1,40 756.380
AEON BIOPHARMA, INC. 1,02 -0,49% Ora15:56 1,01 1,04 59.576
AEQUUS PHARMACEUTICALS INC 0,0020 Data26/12/2025 0,0020 0,0020 0
AERCAP HOLDINGS 143,92 -0,59% Ora15:59 143,37 145,39 24.000.255
AERIES TECHNOLOGY INC. 0,5203 -2,77% Ora16:00 0,5100 0,5400 33.671
AEROVIRONMENT INC 249,15 -2,29% Ora16:00 247,66 255,00 64.965.057
AERSALE CORPORATION 7,05 -0,84% Ora16:00 7,01 7,12 850.070
AERWINS TECHNOLOGIES INC 0,0002 -99,99% Data26/12/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0420 -67,72% Data26/12/2025 0,0420 0,0420 0
AETHER HOLDINGS, INC. 6,30 7,88% Ora16:00 5,85 6,38 61.238
AETHLON MEDICAL INC 2,48 -3,13% Ora16:00 2,47 2,62 24.683
AEVA TECHNOLOGIES, INC 12,90 -2,42% Ora16:00 12,71 13,36 7.092.997
AEVA TECHNOLOGIES, INC. WARRANTS 0,1200 -3,46% Data26/12/2025 0,1200 0,1399 1.995
AEYE INC 2,03 -6,88% Ora16:00 2,03 2,17 1.519.354
AEYE INC 0,1377 25,98% Data26/12/2025 0,0900 0,1377 5.774
AFC GAMMA 2,89 -6,77% Ora15:59 2,71 3,09 1.127.180
AFFILIATED MANAGERS GROUP INC 17,2100 Data26/12/2025 17,1800 17,2800 135.959
AFFILIATED MANAGERS GROUP INC 15,6300 0,06% Data26/12/2025 15,5860 15,6500 46.890
AFFILIATED MANAGERS GROUP, INC 21,05 -2,00% Ora15:40 20,97 21,18 526.121
AFFILIATED MANAGERS GROUP, INC. 24,7100 0,28% Data26/12/2025 24,6200 24,7360 276.925
AFFILIATED MANAGERS GRP 292,43 -1,23% Ora15:59 290,03 298,04 32.721.834
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,90 -1,04% Ora16:00 20,76 20,90 4.837
AFFIRM HOLDINGS INC 75,51 -0,40% Ora16:00 74,48 76,30 70.912.713
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0600 -25,00% Data26/12/2025 0,0600 0,0600 19
AFLAC INC 109,96 0,05% Ora16:00 109,30 110,55 37.636.969
AFRICA GROWTH CORP 18,92 -0,18% Ora14:45 18,89 18,93 109.277
AFTERMATH SILVER LTD 0,8530 17,67% Data26/12/2025 0,8000 0,8530 213.729
AFYA LIMITED 14,92 -0,20% Ora16:00 14,80 15,04 329.172
AG MORTGAGE INVESTMENT TRUST INC 25,35 -0,12% Ora15:03 25,35 25,35 0
AG MORTGAGE INVESTMENT TRUST INC 22,9850 1,26% Data26/12/2025 22,6678 23,0312 53.095
AG MORTGAGE INVESTMENT TRUST INC 22,0000 -0,48% Data26/12/2025 21,9500 22,1687 225.082
AG MORTGAGE INVESTMENT TRUST INC 25,1200 -0,32% Data26/12/2025 25,1200 25,2040 229.848
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,9850 1,26% Data26/12/2025 22,6678 23,0312 53.095
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,0000 -0,48% Data26/12/2025 21,9500 22,1687 225.082
AG MORTGAGE INVESTMENT TRUST, INC 25,3600 0,24% Data26/12/2025 25,3000 25,3900 99.716
AG MORTGAGE INVESTMENT TRUST, INC. 8,88 0,57% Ora15:59 8,77 8,89 736.571
AGAPE ATP CORPORATION COMMON STOCK 0,1157 -4,38% Ora16:00 0,1110 0,1207 374.666