Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AECOM 85,37 1,50% Ora11:04 83,82 85,70 2.897.974
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2169 -3,43% Data01/05/2026 0,2169 0,2169 651
AEGON FUNDING COMPANY LLC 19,54 -0,66% Ora10:51 19,54 19,61 56.906
AEGON N.V. 8,07 -1,94% Ora11:05 8,05 8,10 1.885.913
AEHR TEST SYSTEMS 88,75 -4,64% Ora11:06 86,21 99,43 64.700.713
AELUMA, INC 25,41 -0,66% Ora11:06 23,88 26,07 7.381.673
AEMETIS INC 3,56 1,13% Ora11:05 3,45 3,74 752.490
AEON BIOPHARMA, INC. 1,03 15,73% Ora11:05 0,88 1,03 22.666
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data01/05/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data01/05/2026 0,0005 0,0005 0
AERCAP HOLDINGS 138,73 -1,57% Ora11:04 138,70 141,03 6.454.639
AERIES TECHNOLOGY INC. 0,6412 3,42% Ora11:04 0,6223 0,6424 6.286
AERIES TECHNOLOGY INC. 0,0200 0,50% Data01/05/2026 0,0199 0,0230 2.621
AEROVIRONMENT INC 181,03 -2,13% Ora11:05 179,49 184,79 28.737.227
AERSALE CORPORATION 6,84 -0,22% Ora11:06 6,82 6,90 66.189
AERWINS TECHNOLOGIES INC 1,7400 Data01/05/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0112 -78,46% Data01/05/2026 0,0112 0,0112 1
AETHER HOLDINGS, INC. 4,07 0,10% Ora10:28 3,94 4,15 6.740
AETHLON MEDICAL INC 2,40 4,35% Ora11:05 2,33 2,40 10.999
AEVA TECHNOLOGIES, INC 15,88 -3,67% Ora11:06 15,69 16,90 2.647.283
AEVEX CORP 26,30 -5,84% Ora11:05 26,22 27,66 6.522.457
AEYE INC 1,99 -2,39% Ora11:06 1,93 2,06 408.378
AEYE INC 0,0498 -3,30% Data01/05/2026 0,0442 0,0511 26
AF GRUPPEN ASA 20,6000 Data01/05/2026 20,6000 20,6000 0
AFC GAMMA 2,94 1,38% Ora11:06 2,89 2,96 35.700
AFFILIATED MANAGERS GROUP INC 16,8200 1,75% Data01/05/2026 16,5400 16,9900 690.310
AFFILIATED MANAGERS GROUP INC 15,1600 0,66% Data01/05/2026 15,0100 15,1700 43.934
AFFILIATED MANAGERS GROUP, INC 20,55 0,68% Ora10:59 20,47 20,55 13.342
AFFILIATED MANAGERS GROUP, INC. 24,0100 0,21% Data01/05/2026 23,8700 24,0400 702.004
AFFILIATED MANAGERS GRP 300,99 3,41% Ora11:02 292,71 305,08 5.641.965
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,45 0,18% Ora09:55 22,45 22,45 4.647
AFFIRM HOLDINGS INC 68,20 0,98% Ora11:06 67,12 68,88 23.871.812
AFLAC INC 113,55 0,59% Ora11:06 112,04 114,04 9.721.536
AFRICA GROWTH CORP 19,05 1,58% Ora10:46 18,77 19,05 14.704
AFTERMATH SILVER LTD 0,5600 2,75% Data01/05/2026 0,5442 0,5660 42.476
AFYA LIMITED 14,20 2,23% Ora10:32 13,88 14,20 37.298
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,10 -0,31% Ora10:47 25,10 25,65 65.816
AG MORTGAGE INVESTMENT TRUST INC 23,0600 0,96% Data01/05/2026 23,0500 23,2599 55.113
AG MORTGAGE INVESTMENT TRUST INC 22,7100 0,93% Data01/05/2026 22,5000 22,7250 238.569
AG MORTGAGE INVESTMENT TRUST INC 25,3500 0,64% Data01/05/2026 25,1900 25,3500 200.772
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0600 0,96% Data01/05/2026 23,0500 23,2599 55.252
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,7100 0,93% Data01/05/2026 22,5000 22,7500 238.818
AG MORTGAGE INVESTMENT TRUST, INC 25,1600 -1,87% Data01/05/2026 25,0600 25,1800 269.816
AG MORTGAGE INVESTMENT TRUST, INC. 7,89 0,85% Ora11:01 7,79 7,91 69.004
AGAPE ATP CORPORATION COMMON STOCK 2,90 23,94% Ora11:06 2,40 3,40 153.501
AGCO CORP 119,91 1,18% Ora11:06 117,98 120,60 3.316.994
AGEAGLE AERIAL SYSTEMS INC 1,06 Ora11:04 1,04 1,07 196.976
AGENCIA COMERCIAL SPIRITS LTD 18,4000 5,75% Data01/05/2026 17,4000 18,4000 1.154.913