Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVENT TECHNOLOGIES HOLDINGS INC	0,0029		19/03/2026	0,0002	0,0029	2.660
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	9,9100	-12,30%	20/03/2026	9,7700	11,1800	84.681
AECOM	88,64	-1,86%	15:59	88,15	90,38	7.716.357
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2253	-2,38%	19/03/2026	0,2131	0,2374	13.683

AEGON FUNDING COMPANY LLC	19,49	-0,76%	15:42	19,46	19,64	447.654
AEGON N.V.	6,81	-1,80%	15:59	6,75	6,95	12.145.660
AEHR TEST SYSTEMS	34,49	-8,67%	15:59	33,40	37,81	16.795.351
AELUMA, INC	13,25	-5,76%	15:59	12,82	13,81	3.556.260
AEMETIS INC	2,61	-1,33%	15:59	2,52	2,82	1.124.798
AEON BIOPHARMA, INC.	1,09	-3,54%	15:59	1,09	1,16	13.892
AEQUUS PHARMACEUTICALS INC	0,0018		19/03/2026	0,0018	0,0018	0
AERCAP HOLDINGS	131,59	-1,33%	15:59	130,38	134,43	29.097.214
AERIES TECHNOLOGY INC.	0,3010	4,66%	15:58	0,2848	0,3250	43.469
AERIES TECHNOLOGY INC.	0,0199		19/03/2026	0,0199	0,0199	0
AERO ENERGY LIMITED	0,3000	3,99%	19/03/2026	0,2570	0,3000	1.308
AEROVIRONMENT INC	197,72	-6,45%	15:59	193,52	209,73	91.666.670
AERSALE CORPORATION	6,17	-1,83%	15:59	6,16	6,28	290.983
AERWINS TECHNOLOGIES INC	1,7400		20/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0770	54,00%	19/03/2026	0,0600	0,0786	6.273

AETHER HOLDINGS, INC.	2,51	-7,04%	15:52	2,40	2,63	29.657
AETHLON MEDICAL INC	2,13	-3,62%	15:59	2,11	2,24	13.547
AEVA TECHNOLOGIES, INC	14,11	-7,23%	15:59	13,85	15,32	4.880.498
AEVA TECHNOLOGIES, INC. WARRANTS	0,0160		19/03/2026	0,0160	0,0160	0
AEYE INC	2,23	-13,89%	15:59	2,18	2,70	6.886.105
AEYE INC	0,0900	52,03%	19/03/2026	0,0603	0,0900	25.514
AFBCF	0,5755		13/03/2026	0,5755	0,5755	460
AFC GAMMA	2,54	-7,30%	15:59	2,46	2,77	173.121
AFFILIATED MANAGERS GROUP, INC	20,41	-1,26%	15:58	20,33	20,70	141.539
AFFILIATED MANAGERS GROUP, INC.	16,6100	-0,90%	20/03/2026	16,5600	16,9200	1.711
AFFILIATED MANAGERS GROUP, INC.	14,8700	-1,20%	20/03/2026	14,8100	15,0100	2.721
AFFILIATED MANAGERS GROUP, INC.	23,8000	-0,54%	19/03/2026	23,7200	23,9900	367.282
AFFILIATED MANAGERS GRP	278,17	-0,18%	15:59	274,51	280,76	14.861.515
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,35	1,31%	15:59	18,85	19,35	3.825
AFFIRM HOLDINGS INC	43,81	-1,41%	15:59	43,24	45,45	45.593.385
AFLAC INC	106,31	-0,80%	15:59	106,08	108,12	44.382.018
AFRICA GROWTH CORP	18,25	-0,82%	15:49	18,25	18,47	49.367
AFTERMATH SILVER LTD	0,5272	-6,44%	19/03/2026	0,4966	0,5410	1.056.635
AFYA LIMITED	14,68	-0,95%	15:59	14,30	14,93	387.052
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	24,84	-1,11%	15:55	24,84	25,07	193.439
AG MORTGAGE INVESTMENT TRUST INC	22,4800	-2,05%	19/03/2026	22,4800	22,8850	98.462
AG MORTGAGE INVESTMENT TRUST INC	21,5073	-2,64%	19/03/2026	21,5000	21,9800	393.455
AG MORTGAGE INVESTMENT TRUST INC	24,7000	-0,60%	19/03/2026	24,6100	25,0500	587.168
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,4800	-2,05%	19/03/2026	22,4800	22,8850	98.462
AG MORTGAGE INVESTMENT TRUST INC. PREFER	21,5073	-2,64%	19/03/2026	21,5000	21,9800	393.455
AG MORTGAGE INVESTMENT TRUST, INC	25,1068	-0,33%	19/03/2026	25,0500	25,1600	301.759
AG MORTGAGE INVESTMENT TRUST, INC.	7,47	-3,05%	15:59	7,39	7,77	545.882
AGAPE ATP CORPORATION COMMON STOCK	2,22	-7,11%	15:57	2,18	2,39	40.439

« 2 3 4 5 6 »