Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 213,53 -0,02% Ora15:59 209,21 219,65 2.217.058.894
ADVANSIX 18,82 -0,79% Ora15:59 18,67 19,50 791.153
ADVANTAGE SOLUTIONS INC 0,5950 -4,36% Ora15:59 0,5334 0,6346 312.894
ADVENT CLAYMORE CV SEC&INCM FD 12,75 -0,16% Ora15:59 12,71 12,77 683.165
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 2.800,00% Data10/02/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,3000 -0,45% Data11/02/2026 26,0100 26,3000 20.409
AEBI SCHMIDT HOLDING AG - COMMON STOCK 15,5200 0,98% Data11/02/2026 15,1800 15,6900 23.715
AECOM 100,90 -2,85% Ora16:00 100,70 108,35 44.731.989
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2950 -3,50% Data10/02/2026 0,2861 0,3090 39.614
AEGON FUNDING COMPANY LLC 20,30 0,47% Ora15:46 20,26 20,35 243.437
AEGON N.V. 7,82 0,13% Ora15:59 7,72 7,92 15.744.361
AEHR TEST SYSTEMS 33,84 26,11% Ora15:59 32,24 37,26 47.520.508
AELUMA, INC 16,75 0,72% Ora15:59 16,25 17,25 3.285.881
AEMETIS INC 1,54 1,66% Ora15:59 1,47 1,55 348.484
AEON BIOPHARMA, INC. 1,04 -0,95% Ora15:32 1,03 1,05 8.417
AEQUUS PHARMACEUTICALS INC 0,0012 Data10/02/2026 0,0012 0,0021 81
AERCAP HOLDINGS 148,21 2,21% Ora15:59 145,69 148,55 39.706.319
AERIES TECHNOLOGY INC. 0,4730 9,47% Ora15:33 0,4540 0,5327 8.751
AERIES TECHNOLOGY INC. 0,0318 -0,31% Data10/02/2026 0,0315 0,0318 43
AERO ENERGY LIMITED 0,3491 -10,49% Data10/02/2026 0,3491 0,4100 3.628
AEROVIRONMENT INC 243,36 -7,56% Ora15:59 236,36 267,27 96.613.269
AERSALE CORPORATION 7,18 -2,84% Ora15:59 7,13 7,46 184.624
AERWINS TECHNOLOGIES INC 1,7400 Data11/02/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0607 1,17% Data11/02/2026 0,0607 0,0607 2
AETHER HOLDINGS, INC. 5,08 -8,14% Ora15:52 5,04 5,27 27.138
AETHLON MEDICAL INC 2,08 -5,45% Ora15:58 2,06 2,22 26.439
AEVA TECHNOLOGIES, INC 12,74 -1,55% Ora15:59 12,36 13,31 5.348.315
AEVA TECHNOLOGIES, INC. WARRANTS 0,0575 -17,74% Data11/02/2026 0,0500 0,0625 1.572
AEYE INC 1,68 3,07% Ora15:59 1,62 1,69 327.576
AEYE INC 0,0690 -8,00% Data11/02/2026 0,0690 0,0800 32
AFC GAMMA 2,34 1,08% Ora15:59 2,22 2,34 183.431
AFFILIATED MANAGERS GROUP, INC 21,39 -0,12% Ora15:54 21,35 21,42 92.114
AFFILIATED MANAGERS GROUP, INC. 17,6100 0,28% Data11/02/2026 17,5600 17,7000 1.338
AFFILIATED MANAGERS GROUP, INC. 15,5900 -0,26% Data11/02/2026 15,5500 15,6300 857
AFFILIATED MANAGERS GROUP, INC. 24,5700 0,08% Data11/02/2026 24,5000 24,5800 388.206
AFFILIATED MANAGERS GRP 307,47 1,21% Ora15:59 289,80 310,60 37.681.838
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,61 -0,10% Ora12:38 20,61 20,62 2.061
AFFIRM HOLDINGS INC 56,52 -5,25% Ora15:59 55,01 59,74 94.026.718
AFLAC INC 116,22 0,29% Ora15:59 114,69 116,68 45.815.699
AFRICA GROWTH CORP 19,20 0,21% Ora14:45 19,17 19,22 31.892
AFTERMATH SILVER LTD 0,7840 -1,01% Data10/02/2026 0,7570 0,8000 286.003
AFYA LIMITED 15,48 -0,39% Ora15:59 15,44 15,69 405.188
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,2500 -0,04% Data11/02/2026 25,2500 25,3600 101
AG MORTGAGE INVESTMENT TRUST INC 23,1000 0,26% Data11/02/2026 23,0300 23,3000 47.748
AG MORTGAGE INVESTMENT TRUST INC 22,4086 0,11% Data11/02/2026 22,3001 22,4310 34.756
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,04% Data11/02/2026 25,4700 25,5000 128.775
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0400 0,39% Data10/02/2026 22,9869 23,1900 71.747