Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 354,62 5,19% Ora15:59 332,60 354,90 4.061.851.510
ADVANSIX 24,66 0,90% Ora15:59 24,38 24,82 938.696
ADVANTAGE SOLUTIONS INC 34,38 3,87% Ora15:59 32,87 35,93 370.610
ADVENT CLAYMORE CV SEC&INCM FD 12,49 0,64% Ora15:59 12,48 12,54 782.854
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,6200 4,22% Data30/04/2026 11,0400 11,7250 1.599.028
AECOM 84,14 2,65% Ora15:59 82,00 84,37 14.549.383
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2246 6,95% Data30/04/2026 0,2042 0,2246 17.193
AEGON FUNDING COMPANY LLC 19,43 Ora15:59 19,36 19,54 233.289
AEGON N.V. 8,24 2,68% Ora15:59 8,06 8,27 23.961.607
AEHR TEST SYSTEMS 90,56 10,70% Ora15:59 82,65 90,84 82.541.563
AELUMA, INC 23,34 21,75% Ora15:59 19,08 23,65 13.691.294
AEMETIS INC 3,17 7,29% Ora15:59 3,04 3,25 1.682.435
AEON BIOPHARMA, INC. 0,9300 -2,59% Ora15:39 0,9102 0,9561 12.370
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data29/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data30/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 142,32 3,05% Ora15:59 139,37 142,78 25.426.301
AERIES TECHNOLOGY INC. 0,6151 1,99% Ora15:58 0,6022 0,6290 27.321
AERIES TECHNOLOGY INC. 0,0200 -1,96% Data29/04/2026 0,0200 0,0200 1.066
AEROVIRONMENT INC 195,01 6,27% Ora15:59 184,26 195,50 52.530.914
AERSALE CORPORATION 6,71 1,13% Ora15:59 6,67 6,76 117.048
AERWINS TECHNOLOGIES INC 1,7400 Data30/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0520 Data29/04/2026 0,0520 0,0520 10
AETHER HOLDINGS, INC. 3,9200 Data30/04/2026 3,8900 4,0900 15.131
AETHLON MEDICAL INC 2,18 2,35% Ora15:42 2,14 2,25 18.419
AEVA TECHNOLOGIES, INC 16,00 8,55% Ora15:59 14,67 16,31 4.876.211
AEVEX CORP 30,19 -1,88% Ora15:59 28,80 31,24 11.085.317
AEYE INC 2,05 -1,91% Ora15:59 1,95 2,09 879.600
AEYE INC 0,0515 8,19% Data30/04/2026 0,0440 0,0521 2.332
AF GRUPPEN ASA 20,6000 Data29/04/2026 20,6000 20,6000 0
AFC GAMMA 2,85 -1,04% Ora15:59 2,79 2,90 98.529
AFFILIATED MANAGERS GROUP, INC 20,33 1,04% Ora15:59 20,16 20,34 115.523
AFFILIATED MANAGERS GROUP, INC. 16,5300 0,55% Data30/04/2026 16,4200 16,5500 201.864
AFFILIATED MANAGERS GROUP, INC. 15,0600 0,67% Data30/04/2026 14,9900 15,0600 38.403
AFFILIATED MANAGERS GROUP, INC. 23,9600 0,67% Data30/04/2026 23,7600 23,9600 590.542
AFFILIATED MANAGERS GRP 294,64 1,92% Ora15:59 285,00 297,72 18.113.111
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,42 -0,04% Ora15:57 22,42 22,43 8.970
AFFIRM HOLDINGS INC 64,26 1,23% Ora15:59 61,70 65,13 69.559.438
AFLAC INC 113,65 -2,20% Ora15:59 109,55 113,72 52.046.672
AFRICA GROWTH CORP 18,84 -0,16% Ora15:13 18,74 19,06 24.770
AFTERMATH SILVER LTD 0,5450 2,83% Data30/04/2026 0,5300 0,5500 36.810
AFYA LIMITED 14,52 3,20% Ora15:59 13,84 14,52 224.167
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,67 -0,04% Ora15:57 25,64 26,00 97.091
AG MORTGAGE INVESTMENT TRUST INC 22,8400 -0,24% Data30/04/2026 22,6514 23,0000 43.145
AG MORTGAGE INVESTMENT TRUST INC 22,5000 0,76% Data30/04/2026 22,2650 22,5500 56.363
AG MORTGAGE INVESTMENT TRUST INC 25,1900 0,24% Data30/04/2026 25,1700 25,3400 170.486
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,8400 -0,24% Data30/04/2026 22,6514 23,0000 43.259
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5000 0,76% Data30/04/2026 22,2650 22,5500 60.278