Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTRAN HOLDINGS INC 7,9700 3,51% Ora15:59 7,7000 8,0950 6.203.844
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 12,3900 0,08% Ora15:59 12,0700 12,6963 2.219.899
ADVANCE AUTO PARTS INC 51,4900 0,84% Ora16:00 50,9000 52,2900 15.647.473
ADVANCE UNITED HOLDINGS INC 0,1990 Data26/11/2025 0,1990 0,1990 0
ADVANCE ZINCTEK LIMITED 0,4510 Data26/11/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,4153 -1,12% Data26/11/2025 0,4071 0,4326 61.409
ADVANCED DRAINAGE SYSTEMS INC 153,4900 1,06% Ora16:00 150,2900 155,3900 20.607.791
ADVANCED ENERGY IND INC 209,9000 1,93% Ora16:00 205,9500 213,3366 37.124.583
ADVANCED MICRO DEVICES 214,2400 3,93% Ora16:00 207,0000 215,5899 5.167.046.581
ADVANSIX 15,0900 -0,53% Ora16:00 15,0900 15,3300 2.232.283
ADVANTAGE SOLUTIONS INC 0,9397 2,68% Data26/11/2025 0,8953 0,9401 541.681
ADVENT CLAYMORE CV SEC&INCM FD 12,5400 1,37% Ora15:59 12,4000 12,5500 1.148.630
ADVENT TECHNOLOGIES HOLDINGS INC 0,6000 9,01% Data26/11/2025 0,5150 0,6350 5.662
ADVENT TECHNOLOGIES HOLDINGS INC 0,0024 20,00% Data26/11/2025 0,0009 0,0025 1.476
ADVERUM BIOTECHNOLOGIES INC 4,1600 1,71% Ora16:00 4,0900 4,1600 503.654
ADVISOR MANAGED PORTFOLIOS 27,2000 -0,18% Data26/11/2025 26,6600 28,1000 388.960
ADVISOR MANAGED PORTFOLIOS 25,0750 0,04% Data26/11/2025 25,0650 25,0900 559.173
ADVISORSHARES TRUST 31,9150 0,96% Data26/11/2025 31,7500 31,9850 22.341
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,0000 2,04% Data26/11/2025 11,6800 12,0300 2.356.956
AECOM 105,4600 1,52% Ora16:00 103,9700 106,4000 61.251.373
AEGON FUNDING COMPANY LLC 20,0300 0,20% Ora15:59 19,9669 20,0900 700.910
AEGON N.V. 7,8550 1,75% Ora15:59 7,8450 7,9300 32.972.851
AEHR TEST SYSTEMS 22,8900 6,47% Ora16:00 21,2335 23,1626 7.978.833
AELUMA, INC 13,7000 -0,80% Ora15:59 13,6410 14,1500 1.197.475
AEMETIS INC 1,6900 2,42% Ora15:59 1,6000 1,7550 865.324
AEON BIOPHARMA, INC. 0,8569 2,65% Ora15:59 0,7876 0,8686 43.290
AEQUUS PHARMACEUTICALS INC 0,0012 Data26/11/2025 0,0012 0,0012 0
AERCAP HOLDINGS 133,0050 0,67% Ora16:00 131,9100 133,9450 46.269.128
AERIES TECHNOLOGY INC. 0,5781 -1,92% Ora15:59 0,5515 0,6090 175.761
AERIES TECHNOLOGY INC. 0,0389 2,37% Data24/11/2025 0,0302 0,0390 223
AEROVIRONMENT INC 279,1900 0,26% Ora16:00 273,5200 283,9500 75.325.412
AERSALE CORPORATION 6,4650 1,02% Ora15:59 6,3650 6,5000 777.975
AERWINS TECHNOLOGIES INC 0,0002 Data26/11/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1730 Data26/11/2025 0,1730 0,1730 0
AETHER HOLDINGS, INC. 5,8700 -3,77% Data26/11/2025 5,8700 5,8700 7.936
AETHLON MEDICAL INC 4,3100 6,16% Ora16:00 4,0987 4,3900 64.782
AEVA TECHNOLOGIES, INC 10,5300 0,86% Ora16:00 10,3076 10,6600 6.538.300
AEVA TECHNOLOGIES, INC. WARRANTS 0,0500 5,26% Data26/11/2025 0,0465 0,0570 2.061
AEYE INC 2,5199 2,02% Ora15:59 2,4400 2,6000 1.470.799
AEYE INC 0,1000 3,84% Data26/11/2025 0,0950 0,1073 1.170
AFC GAMMA 2,9100 3,19% Ora16:00 2,7800 2,9300 258.125
AFFILIATED MANAGERS GROUP, INC 21,4949 0,07% Ora15:48 21,4501 21,5499 74.128
AFFILIATED MANAGERS GROUP, INC. 17,3500 0,12% Data26/11/2025 17,1540 17,3700 196.055
AFFILIATED MANAGERS GROUP, INC. 15,6900 0,13% Data26/11/2025 15,6000 15,7400 247.902
AFFILIATED MANAGERS GROUP, INC. 24,3800 0,12% Data26/11/2025 24,3300 24,4900 361.263
AFFILIATED MANAGERS GRP 267,6370 0,57% Ora16:00 265,3850 271,4770 18.051.240
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,6338 2,37% Ora15:48 19,5700 19,9900 60.154
AFFIRM HOLDINGS INC 68,8000 -0,04% Ora16:00 68,7900 70,1198 97.406.053
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data26/11/2025 0,0800 0,0800 0