Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANTAGE SOLUTIONS INC	25,85	10,47%	15:59	23,50	26,31	614.782
ADVENT CLAYMORE CV SEC&INCM FD	12,22	1,66%	15:59	12,01	12,22	855.541
ADVENT TECHNOLOGIES HOLDINGS INC	0,0029		06/04/2026	0,0002	0,0029	2.660
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	11,5000	6,78%	09/04/2026	10,6800	11,5600	4.240.878
AECOM	85,54	-0,41%	16:00	83,87	86,13	14.927.900
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2348	1,60%	09/04/2026	0,2295	0,2402	740
AEGON FUNDING COMPANY LLC	19,38	0,21%	15:59	19,31	19,46	272.301
AEGON N.V.	7,84	0,77%	15:59	7,75	7,90	11.976.169
AEHR TEST SYSTEMS	68,88	9,05%	15:59	62,01	70,26	147.155.663
AELUMA, INC	10,72	-6,70%	15:59	10,25	11,50	2.943.297
AEMETIS INC	2,40	-13,36%	15:59	2,39	2,80	1.657.126
AEON BIOPHARMA, INC.	0,8318	-7,58%	15:55	0,8317	0,9159	23.765
AEON FINANCIAL SERVICE CO. LTD	0			0	0	0
AEQUUS PHARMACEUTICALS INC	0,0039		09/04/2026	0,0039	0,0039	0
AERCAP HOLDINGS	145,22	0,69%	15:59	143,32	146,50	25.029.033
AERIES TECHNOLOGY INC.	0,5347	5,03%	15:59	0,5207	0,5691	65.819
AERIES TECHNOLOGY INC.	0,0200		09/04/2026	0,0200	0,0214	187
AEROVIRONMENT INC	177,62	-4,99%	15:59	175,87	186,53	59.480.635
AERSALE CORPORATION	6,60	1,62%	15:59	6,42	6,68	389.063

AERWINS TECHNOLOGIES INC	1,7400		09/04/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0940		09/04/2026	0,0940	0,0940	0
AETHER HOLDINGS, INC.	2,15	-0,46%	10:44	2,15	2,15	677
AETHLON MEDICAL INC	2,20	-1,35%	15:58	2,19	2,22	3.539
AEVA TECHNOLOGIES, INC	13,04	0,23%	15:59	12,67	13,31	4.020.047
AEYE INC	1,59	-1,79%	15:59	1,59	1,68	455.111
AEYE INC	0,0233	11,48%	09/04/2026	0,0202	0,0234	185
AF GRUPPEN ASA	0			0	0	0
AFC GAMMA	2,65	-8,62%	15:59	2,63	2,87	243.123
AFFILIATED MANAGERS GROUP, INC	20,00	1,01%	15:57	19,83	20,02	137.032
AFFILIATED MANAGERS GROUP, INC.	16,4100	0,67%	09/04/2026	16,2250	16,4100	126.062
AFFILIATED MANAGERS GROUP, INC.	14,8000	0,41%	09/04/2026	14,6600	14,8800	119.599
AFFILIATED MANAGERS GROUP, INC.	23,1600	0,70%	09/04/2026	22,9300	23,1600	541.319
AFFILIATED MANAGERS GRP	286,05	-0,15%	15:59	283,41	291,32	13.109.130
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,31	0,04%	15:24	22,30	22,33	127.116
AFFIRM HOLDINGS INC	49,03	-1,57%	15:59	47,56	49,70	31.501.608
AFLAC INC	113,09	0,08%	15:59	112,26	113,75	36.953.847
AFRICA GROWTH CORP	18,77	0,16%	15:55	18,68	18,77	21.159
AFTERMATH SILVER LTD	0,5763	4,78%	09/04/2026	0,5560	0,5868	99.707
AFYA LIMITED	15,21	1,81%	15:59	14,67	15,24	514.151
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,36	0,04%	15:24	25,36	25,40	55.493
AG MORTGAGE INVESTMENT TRUST INC	21,3500	0,12%	09/04/2026	21,3500	21,5000	41.504
AG MORTGAGE INVESTMENT TRUST INC	21,1500	2,22%	09/04/2026	20,5800	21,1900	218.289
AG MORTGAGE INVESTMENT TRUST INC	24,9110	0,85%	09/04/2026	24,7000	24,9500	381.587
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	21,3500	0,12%	09/04/2026	21,3500	21,5000	41.675
AG MORTGAGE INVESTMENT TRUST INC. PREFER	21,1500	2,22%	09/04/2026	20,5800	21,1900	220.531
AG MORTGAGE INVESTMENT TRUST, INC	25,3800	0,12%	09/04/2026	25,3500	25,4480	100.835
AG MORTGAGE INVESTMENT TRUST, INC.	7,94	2,06%	15:59	7,73	7,97	381.753

« 2 3 4 5 6 »