Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTRAN HOLDINGS INC 7,91 2,66% Ora13:15 7,70 7,91 2.383.991
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 12,39 0,08% Ora13:14 12,07 12,70 1.464.756
ADVANCE AUTO PARTS INC 51,63 1,12% Ora13:13 50,90 52,29 6.077.541
ADVANCE UNITED HOLDINGS INC 0,1990 Data25/11/2025 0,1990 0,1990 0
ADVANCE ZINCTEK LIMITED 0,4510 Data25/11/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,4200 -0,94% Data25/11/2025 0,4175 0,4480 40.909
ADVANCED DRAINAGE SYSTEMS INC 154,13 1,48% Ora13:11 150,29 154,68 11.823.680
ADVANCED ENERGY IND INC 211,78 2,85% Ora13:13 205,95 212,94 24.605.710
ADVANCED MICRO DEVICES 213,67 3,66% Ora13:15 207,00 214,36 3.715.593.007
ADVANSIX 15,21 0,26% Ora13:13 15,10 15,33 687.471
ADVANTAGE SOLUTIONS INC 0,9152 0,54% Data25/11/2025 0,9039 0,9500 312.887
ADVENT CLAYMORE CV SEC&INCM FD 12,47 0,77% Ora13:09 12,40 12,48 689.900
ADVENT TECHNOLOGIES HOLDINGS INC 0,5504 5,64% Data25/11/2025 0,5200 0,6000 8.687
ADVENT TECHNOLOGIES HOLDINGS INC 0,0020 81,82% Data25/11/2025 0,0006 0,0020 1.543
ADVERUM BIOTECHNOLOGIES INC 4,14 1,10% Ora13:09 4,09 4,14 317.605
ADVISOR MANAGED PORTFOLIOS 27,2500 1,08% Data25/11/2025 26,2000 28,5000 154.944
ADVISOR MANAGED PORTFOLIOS 25,0650 Data25/11/2025 25,0500 25,0650 73.867
ADVISORSHARES TRUST 31,6110 1,18% Data25/11/2025 30,8300 31,6110 56.900
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,7600 -1,43% Data25/11/2025 11,5400 12,0600 2.879.648
AECOM 106,16 2,19% Ora13:14 103,97 106,25 31.097.234
AEGON FUNDING COMPANY LLC 20,01 0,10% Ora13:06 19,97 20,05 526.650
AEGON N.V. 7,93 2,66% Ora13:15 7,85 7,93 24.397.827
AEHR TEST SYSTEMS 22,82 6,16% Ora13:15 21,23 22,90 4.126.755
AELUMA, INC 13,76 -0,36% Ora13:10 13,65 14,15 556.692
AEMETIS INC 1,67 1,21% Ora13:13 1,60 1,69 442.247
AEON BIOPHARMA, INC. 0,8397 0,59% Ora12:46 0,7876 0,8478 18.811
AEQUUS PHARMACEUTICALS INC 0,0012 Data25/11/2025 0,0012 0,0012 0
AERCAP HOLDINGS 133,47 1,02% Ora13:13 131,91 133,54 22.462.438
AERIES TECHNOLOGY INC. 0,5742 -2,58% Ora13:05 0,5515 0,6090 159.024
AERIES TECHNOLOGY INC. 0,0389 2,37% Data24/11/2025 0,0302 0,0390 223
AEROVIRONMENT INC 279,23 0,27% Ora13:15 273,52 283,95 44.834.834
AERSALE CORPORATION 6,48 1,17% Ora13:12 6,37 6,49 312.778
AERWINS TECHNOLOGIES INC 0,0002 Data25/11/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1730 Data25/11/2025 0,1730 0,1730 0
AETHER HOLDINGS, INC. 6,1000 3,39% Data25/11/2025 5,7500 6,1000 103.535
AETHLON MEDICAL INC 4,17 2,65% Ora13:11 4,10 4,31 29.197
AEVA TECHNOLOGIES, INC 10,46 0,19% Ora13:14 10,31 10,66 3.136.191
AEVA TECHNOLOGIES, INC. WARRANTS 0,0475 -19,35% Data25/11/2025 0,0470 0,0590 1.470
AEYE INC 2,56 3,64% Ora13:15 2,44 2,57 881.929
AEYE INC 0,0963 -3,80% Data25/11/2025 0,0600 0,1085 8.818
AFC GAMMA 2,91 3,01% Ora13:12 2,78 2,91 171.124
AFFILIATED MANAGERS GROUP, INC 21,53 0,23% Ora12:15 21,49 21,55 45.233
AFFILIATED MANAGERS GROUP, INC. 17,3300 0,93% Data25/11/2025 17,2297 17,3600 240.904
AFFILIATED MANAGERS GROUP, INC. 15,6700 0,13% Data25/11/2025 15,6000 15,7000 94.020
AFFILIATED MANAGERS GROUP, INC. 24,3500 0,83% Data25/11/2025 24,1507 24,4600 627.962
AFFILIATED MANAGERS GRP 270,25 1,56% Ora13:13 265,39 270,25 12.194.252
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,1801 Data25/11/2025 19,1801 19,5300 32.549
AFFIRM HOLDINGS INC 69,47 0,93% Ora13:15 68,80 70,12 47.484.686
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data25/11/2025 0,0800 0,0800 0