Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 12,33 -1,32% Ora14:31 12,28 12,49 409.072
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data02/03/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 27,4051 2,19% Data04/03/2026 26,5000 27,4051 35.764
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,6800 3,82% Data04/03/2026 14,0000 14,9400 3.186.309
AECOM 93,63 -1,88% Ora14:31 92,97 95,55 11.315.202
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2899 3,54% Data04/03/2026 0,2738 0,2940 8.785
AEGON FUNDING COMPANY LLC 19,93 -0,35% Ora14:21 19,91 19,95 33.376
AEGON N.V. 7,02 -2,64% Ora14:32 7,02 7,17 9.803.309
AEHR TEST SYSTEMS 39,09 -8,36% Ora14:32 38,88 43,38 14.861.930
AELUMA, INC 16,07 -12,47% Ora14:32 15,57 17,64 4.158.632
AEMETIS INC 1,39 Ora14:28 1,39 1,46 181.991
AEON BIOPHARMA, INC. 1,05 -3,67% Ora14:24 1,05 1,12 10.996
AEQUUS PHARMACEUTICALS INC 0,0066 Data04/03/2026 0,0066 0,0066 3
AERCAP HOLDINGS 141,78 -5,35% Ora14:32 141,18 150,26 42.914.088
AERIES TECHNOLOGY INC. 0,3330 -15,31% Ora14:25 0,3239 0,3859 35.246
AERIES TECHNOLOGY INC. 0,0200 -16,67% Data04/03/2026 0,0192 0,0220 140
AERO ENERGY LIMITED 0,4410 47,00% Data04/03/2026 0,3300 0,5100 2.831
AEROVIRONMENT INC 214,65 -5,22% Ora14:32 213,00 235,30 112.118.601
AERSALE CORPORATION 7,34 -3,04% Ora14:29 7,34 7,53 119.310
AERWINS TECHNOLOGIES INC 1,7400 Data04/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0520 Data04/03/2026 0,0520 0,0520 2
AETHER HOLDINGS, INC. 3,53 0,77% Ora13:32 3,53 4,01 11.581
AETHLON MEDICAL INC 1,81 -1,16% Ora14:13 1,75 1,87 3.762
AEVA TECHNOLOGIES, INC 15,14 0,83% Ora14:32 14,34 15,72 6.341.167
AEVA TECHNOLOGIES, INC. WARRANTS 0,0086 -19,63% Data04/03/2026 0,0051 0,0113 1.683
AEYE INC 1,62 -2,12% Ora14:30 1,60 1,70 161.811
AEYE INC 0,0401 -46,46% Data04/03/2026 0,0401 0,0650 805
AFBCF 0,5980 -8,32% Data04/03/2026 0,5980 0,5980 120
AFC GAMMA 2,58 6,85% Ora14:25 2,37 2,72 450.936
AFFILIATED MANAGERS GROUP, INC 21,13 0,15% Ora12:41 21,01 21,13 33.840
AFFILIATED MANAGERS GROUP, INC. 17,5800 0,34% Data04/03/2026 17,4501 17,6500 165.428
AFFILIATED MANAGERS GROUP, INC. 15,7000 0,45% Data04/03/2026 15,5700 15,7313 75.957
AFFILIATED MANAGERS GROUP, INC. 24,5800 -0,04% Data04/03/2026 24,5300 24,6799 352.256
AFFILIATED MANAGERS GRP 296,55 -2,17% Ora14:31 291,25 306,10 17.217.020
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,65 -1,26% Ora12:50 19,65 19,67 136.911
AFFIRM HOLDINGS INC 51,71 1,94% Ora14:32 50,91 52,85 45.914.310
AFLAC INC 110,34 -1,90% Ora14:32 110,20 111,74 20.501.722
AFRICA GROWTH CORP 18,95 0,40% Ora14:09 18,90 18,95 24.205
AFTERMATH SILVER LTD 0,7450 -4,40% Data04/03/2026 0,7226 0,7800 217.103
AFYA LIMITED 13,71 1,97% Ora14:23 13,37 13,72 134.436
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,35 0,08% Ora10:56 25,35 25,35 5.070
AG MORTGAGE INVESTMENT TRUST INC 23,3000 1,30% Data04/03/2026 23,3000 23,3000 17.405
AG MORTGAGE INVESTMENT TRUST INC 22,5400 0,67% Data04/03/2026 22,3500 22,5500 132.625
AG MORTGAGE INVESTMENT TRUST INC 25,0400 -0,24% Data04/03/2026 24,9995 25,0800 147.686
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,3000 1,30% Data04/03/2026 23,3000 23,3000 17.522
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5400 0,67% Data04/03/2026 22,3500 22,5500 133.076
AG MORTGAGE INVESTMENT TRUST, INC 25,4499 0,28% Data04/03/2026 25,3300 25,4500 72.787