Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 12,11 -1,59% Ora15:56 12,10 12,25 697.076
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data02/03/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 27,7600 0,05% Data06/03/2026 26,8200 27,7600 14.963
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,3500 -3,33% Data06/03/2026 12,9850 13,6000 3.117.145
AECOM 94,00 0,23% Ora15:59 92,79 94,92 14.925.059
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2810 1,12% Data06/03/2026 0,2701 0,2810 35.703
AEGON FUNDING COMPANY LLC 19,93 Ora15:50 19,81 19,99 595.996
AEGON N.V. 7,05 -0,49% Ora15:59 6,87 7,05 10.710.764
AEHR TEST SYSTEMS 35,65 -11,95% Ora15:59 35,17 40,78 17.603.310
AELUMA, INC 15,05 -4,26% Ora15:59 15,00 16,20 3.280.955
AEMETIS INC 1,39 Ora15:59 1,37 1,45 233.137
AEON BIOPHARMA, INC. 1,05 1,94% Ora15:59 1,03 1,06 10.351
AEQUUS PHARMACEUTICALS INC 0,0018 -72,73% Data06/03/2026 0,0018 0,0018 0
AERCAP HOLDINGS 136,08 -3,37% Ora15:59 136,08 139,50 43.393.804
AERIES TECHNOLOGY INC. 0,2936 -12,36% Ora15:59 0,2860 0,3278 30.416
AERIES TECHNOLOGY INC. 0,0240 12,15% Data06/03/2026 0,0240 0,0240 1.314
AERO ENERGY LIMITED 0,3100 3,33% Data06/03/2026 0,2020 0,4250 2.106
AEROVIRONMENT INC 229,56 4,08% Ora15:59 213,11 235,98 142.298.629
AERSALE CORPORATION 6,47 -11,61% Ora15:59 6,32 7,20 2.071.873
AERWINS TECHNOLOGIES INC 1,7400 Data06/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0260 80,56% Data06/03/2026 0,0260 0,0300 317
AETHER HOLDINGS, INC. 3,37 -5,07% Ora15:46 3,20 3,51 10.699
AETHLON MEDICAL INC 1,73 -0,57% Ora15:51 1,70 1,79 5.559
AEVA TECHNOLOGIES, INC 14,17 -6,03% Ora15:59 14,14 15,63 6.568.046
AEVA TECHNOLOGIES, INC. WARRANTS 0,0107 101,89% Data06/03/2026 0,0107 0,0107 9.871
AEYE INC 1,55 -5,49% Ora15:59 1,55 1,63 225.806
AEYE INC 0,0483 -19,63% Data06/03/2026 0,0450 0,0653 273
AFBCF 0,5270 -11,87% Data06/03/2026 0,5270 0,5350 1.054
AFC GAMMA 2,62 1,95% Ora15:59 2,43 2,63 152.651
AFFILIATED MANAGERS GROUP, INC 20,79 -1,26% Ora15:54 20,74 21,01 210.332
AFFILIATED MANAGERS GROUP, INC. 17,3300 -1,14% Data06/03/2026 17,3100 17,4550 184.928
AFFILIATED MANAGERS GROUP, INC. 15,4100 -1,60% Data06/03/2026 15,3100 15,5829 207.357
AFFILIATED MANAGERS GROUP, INC. 24,1900 -1,63% Data06/03/2026 24,1300 24,5200 452.014
AFFILIATED MANAGERS GRP 285,67 -4,52% Ora15:59 280,96 292,91 17.039.037
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,77 0,61% Ora15:24 19,77 19,96 1.977
AFFIRM HOLDINGS INC 51,69 -1,55% Ora15:59 49,82 52,40 61.082.999
AFLAC INC 111,28 0,22% Ora15:59 108,98 111,48 33.758.118
AFRICA GROWTH CORP 18,80 -0,53% Ora15:33 18,80 19,02 33.401
AFTERMATH SILVER LTD 0,6931 0,01% Data06/03/2026 0,6600 0,7148 72.647
AFYA LIMITED 13,93 0,87% Ora15:58 13,49 13,99 253.618
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,33 -0,08% Ora15:56 25,32 25,38 19.258
AG MORTGAGE INVESTMENT TRUST INC 22,9400 -0,43% Data06/03/2026 22,9400 22,9400 3.785
AG MORTGAGE INVESTMENT TRUST INC 22,5740 Data06/03/2026 22,5740 22,5740 0
AG MORTGAGE INVESTMENT TRUST INC 25,1000 0,40% Data06/03/2026 25,0000 25,1500 192.216
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,9400 -0,43% Data06/03/2026 22,9400 22,9400 3.900
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5740 0,15% Data05/03/2026 22,5740 22,5740 4.741
AG MORTGAGE INVESTMENT TRUST, INC 25,3000 -0,12% Data06/03/2026 25,2900 25,3444 206.397