Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 111,54 -1,40% Ora10:11 111,35 112,38 242.511
ADTRAN HOLDINGS INC 8,51 -3,62% Ora10:11 8,50 8,83 469.821
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 13,07 -2,24% Ora10:11 12,88 13,50 1.534.380
ADVANCE AUTO PARTS INC 41,92 -1,09% Ora10:11 41,60 42,83 3.853.741
ADVANCE UNITED HOLDINGS INC 0,1362 Data08/01/2026 0,1362 0,1362 0
ADVANCE ZINCTEK LIMITED 0,4510 Data08/01/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3545 0,97% Data08/01/2026 0,3302 0,3590 4.825
ADVANCED DRAINAGE SYSTEMS INC 154,51 1,91% Ora10:07 154,23 156,73 729.986
ADVANCED ENERGY IND INC 212,13 0,54% Ora10:08 211,04 215,40 2.473.002
ADVANCED MICRO DEVICES 203,90 -0,38% Ora10:11 203,07 206,81 601.298.320
ADVANSIX 18,00 -0,99% Ora10:11 17,94 18,32 86.456
ADVANTAGE SOLUTIONS INC 0,8463 -2,99% Ora10:11 0,8426 0,8862 57.254
ADVENT CLAYMORE CV SEC&INCM FD 12,81 0,23% Ora10:11 12,78 12,84 116.949
ADVENT TECHNOLOGIES HOLDINGS INC 0,0006 -62,50% Data08/01/2026 0,0006 0,0010 134
ADVISOR MANAGED PORTFOLIOS 26,5750 0,08% Data08/01/2026 26,3200 26,5750 10.816
ADVISOR MANAGED PORTFOLIOS 25,0600 0,16% Data08/01/2026 25,0500 25,0600 103.648
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,2800 2,29% Data08/01/2026 13,7500 14,3000 2.393.042
AECOM 98,76 -0,15% Ora10:10 98,70 99,85 1.701.948
AEGON FUNDING COMPANY LLC 19,84 0,13% Ora10:06 19,83 19,84 10.789
AEGON N.V. 7,61 -2,42% Ora10:10 7,61 7,66 2.072.064
AEHR TEST SYSTEMS 23,69 4,34% Ora10:11 21,24 24,18 15.276.860
AELUMA, INC 22,77 1,81% Ora10:09 22,00 23,23 2.150.372
AEMETIS INC 1,59 -2,45% Ora10:11 1,58 1,66 174.953
AEON BIOPHARMA, INC. 1,10 0,77% Ora10:10 1,10 1,11 6.158
AEQUUS PHARMACEUTICALS INC 0,0012 Data08/01/2026 0,0012 0,0012 0
AERCAP HOLDINGS 146,74 -0,28% Ora10:11 146,60 148,59 5.134.437
AERIES TECHNOLOGY INC. 0,5162 -0,35% Ora09:58 0,5162 0,5360 1.466
AERIES TECHNOLOGY INC. 0,0374 7,78% Data08/01/2026 0,0347 0,0374 106
AEROVIRONMENT INC 357,51 3,64% Ora10:11 346,00 360,98 73.814.978
AERSALE CORPORATION 7,74 4,17% Ora10:11 7,41 7,84 308.878
AERWINS TECHNOLOGIES INC 0,0002 Data08/01/2026 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0920 2,22% Data08/01/2026 0,0920 0,0920 120
AETHER HOLDINGS, INC. 6,1800 0,98% Data08/01/2026 5,9900 6,2300 26.648
AETHLON MEDICAL INC 2,46 Ora09:38 2,46 2,55 22.297
AEVA TECHNOLOGIES, INC 19,23 13,86% Ora10:11 17,13 19,58 27.360.082
AEVA TECHNOLOGIES, INC. WARRANTS 0,1700 Data08/01/2026 0,1700 0,2066 939
AEYE INC 2,19 -2,23% Ora10:11 2,18 2,25 199.645
AEYE INC 0,1200 -1,64% Data08/01/2026 0,1090 0,1220 1.080
AFC GAMMA 2,81 -0,78% Ora10:10 2,80 2,89 182.849
AFFILIATED MANAGERS GROUP, INC 21,35 0,47% Ora10:09 21,31 21,36 9.424
AFFILIATED MANAGERS GROUP, INC. 17,1500 Data08/01/2026 17,0600 17,1800 793.067
AFFILIATED MANAGERS GROUP, INC. 15,4400 -0,19% Data08/01/2026 15,4000 15,4700 101.904
AFFILIATED MANAGERS GROUP, INC. 24,3000 -0,08% Data08/01/2026 24,2500 24,3600 1.151.844
AFFILIATED MANAGERS GRP 306,31 -0,33% Ora10:10 305,69 308,45 2.131.100
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,43 0,47% Data08/01/2026 20,18 20,43 40.308
AFFIRM HOLDINGS INC 80,27 -1,65% Ora10:11 79,83 82,99 15.497.998
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0450 Data08/01/2026 0,0450 0,0450 0
AFLAC INC 110,23 -0,03% Ora10:11 109,65 110,75 3.909.512
AFRICA GROWTH CORP 19,33 0,26% Ora10:06 19,23 19,33 8.926