Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED BIOMED INC 0,3985 9,00% Data12/12/2025 0,3403 0,4000 317.899
ADVANCED DRAINAGE SYSTEMS INC 149,67 -1,42% Ora16:00 148,32 153,66 14.753.114
ADVANCED ENERGY IND INC 215,07 -4,03% Ora16:00 210,32 223,34 39.590.770
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data12/12/2025 1,5000 1,5000 0
ADVANCED MICRO DEVICES 211,00 -4,71% Ora16:00 209,06 222,49 4.098.063.551
ADVANSIX 16,30 -2,43% Ora15:59 16,13 16,75 1.564.376
ADVANTAGE SOLUTIONS INC 0,8980 -6,91% Data12/12/2025 0,8946 0,9800 491.149
ADVENT CLAYMORE CV SEC&INCM FD 12,54 -0,63% Ora15:59 12,53 12,59 1.037.599
ADVISOR MANAGED PORTFOLIOS 26,7400 -0,04% Data12/12/2025 26,7400 26,8800 20.215
ADVISOR MANAGED PORTFOLIOS 25,0300 -0,08% Data12/12/2025 25,0300 25,0630 64.602
ADVISORSHARES TRUST 31,3700 -4,59% Data12/12/2025 31,2950 33,0000 153.556
AEA-BRIDGES IMPACT CORP 9,3900 Data12/12/2025 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 13,4600 -0,15% Data12/12/2025 13,3250 13,5850 2.131.902
AECOM 98,85 -1,11% Ora16:00 97,94 100,85 24.774.309
AEGON FUNDING COMPANY LLC 19,84 -0,45% Ora15:47 19,74 19,96 1.047.933
AEGON N.V. 7,38 0,14% Ora16:00 7,37 7,46 23.619.614
AEHR TEST SYSTEMS 24,50 -7,32% Ora16:00 24,26 26,20 4.816.758
AELUMA, INC 18,15 1,79% Ora16:00 17,08 18,41 2.311.431
AEMETIS INC 1,47 -5,77% Ora16:00 1,46 1,59 983.453
AEON BIOPHARMA, INC. 0,8256 8,63% Ora15:57 0,7358 0,8692 104.343
AEQUUS PHARMACEUTICALS INC 0,0023 91,67% Data12/12/2025 0,0023 0,0023 12
AERCAP HOLDINGS 139,61 -1,10% Ora15:59 139,34 142,25 32.699.749
AERIES TECHNOLOGY INC. 0,5750 -2,13% Ora15:59 0,5750 0,5990 24.901
AERIES TECHNOLOGY INC. 0,0375 47,06% Data12/12/2025 0,0255 0,0380 1.159
AEROVIRONMENT INC 239,00 -4,30% Ora16:00 235,14 248,47 144.520.764
AERSALE CORPORATION 6,97 -0,57% Ora16:00 6,97 7,11 959.261
AERWINS TECHNOLOGIES INC 0,0002 Data12/12/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4448 196,53% Data11/12/2025 0,4448 0,4448 4
AETHER HOLDINGS, INC. 6,48 0,47% Ora16:00 6,10 6,50 42.338
AETHLON MEDICAL INC 3,40 Ora16:00 3,32 3,46 41.002
AEVA TECHNOLOGIES, INC 16,01 -6,48% Ora16:00 15,61 17,09 20.189.551
AEVA TECHNOLOGIES, INC. WARRANTS 0,2492 3,83% Data12/12/2025 0,2034 0,2535 9.600
AEYE INC 2,37 -3,72% Ora15:59 2,36 2,52 1.446.517
AEYE INC 0,1403 -11,93% Data12/12/2025 0,1400 0,1644 9.058
AFC GAMMA 3,52 16,17% Ora16:00 3,21 3,53 1.487.789
AFFILIATED MANAGERS GROUP INC 17,5500 -0,17% Data12/12/2025 17,3600 17,6665 416.356
AFFILIATED MANAGERS GROUP INC 15,7000 -0,51% Data12/12/2025 15,5500 15,7800 101.516
AFFILIATED MANAGERS GROUP, INC 21,31 Ora15:57 21,22 21,44 235.365
AFFILIATED MANAGERS GROUP, INC. 24,6400 -0,32% Data12/12/2025 24,5650 24,7800 1.241.708
AFFILIATED MANAGERS GRP 277,41 -0,98% Ora16:00 275,20 281,14 17.477.041
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,10 -1,62% Ora16:00 20,10 20,10 0
AFFIRM HOLDINGS INC 67,25 -2,58% Ora16:00 66,50 69,20 133.071.133
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data12/12/2025 0,0800 0,0800 0
AFLAC INC 110,05 1,10% Ora15:59 109,22 110,18 48.782.167
AFRICA GROWTH CORP 19,05 -0,57% Ora14:06 19,05 19,25 52.175
AFTERMATH SILVER LTD 0,7031 -2,75% Data12/12/2025 0,6801 0,7500 141.308
AFYA LIMITED 14,53 0,52% Ora15:59 14,39 14,65 465.565
AG MORTGAGE INVESTMENT TRUST INC 25,31 Ora12:58 25,31 25,31 0
AG MORTGAGE INVESTMENT TRUST INC 22,9200 1,60% Data12/12/2025 22,5500 22,9200 186.019