Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 211,96 -0,76% Ora09:59 211,69 218,46 295.624.505
ADVANSIX 19,00 0,72% Ora09:55 18,80 19,38 36.927
ADVANTAGE SOLUTIONS INC 0,6177 3,80% Ora09:57 0,6020 0,6199 11.625
ADVENT CLAYMORE CV SEC&INCM FD 12,76 0,12% Ora09:54 12,74 12,77 49.458
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 2.800,00% Data10/02/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,3000 -0,45% Data11/02/2026 26,0100 26,3000 20.409
AEBI SCHMIDT HOLDING AG - COMMON STOCK 15,5200 0,98% Data11/02/2026 15,1800 15,6900 2.372.248
AECOM 100,67 -0,20% Ora09:59 100,67 103,26 2.043.529
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3110 5,42% Data11/02/2026 0,3000 0,3153 41.363
AEGON FUNDING COMPANY LLC 20,27 0,35% Data11/02/2026 20,22 20,35 8.716
AEGON N.V. 7,79 -0,51% Ora09:58 7,78 7,84 884.531
AEHR TEST SYSTEMS 29,49 -12,89% Ora09:59 28,96 32,83 9.101.422
AELUMA, INC 15,29 -8,93% Ora09:59 15,06 16,22 432.331
AEMETIS INC 1,54 1,32% Ora09:57 1,50 1,57 45.387
AEON BIOPHARMA, INC. 0,9801 -5,76% Ora09:57 0,9800 1,0295 5.615
AEQUUS PHARMACEUTICALS INC 0,0002 -83,33% Data11/02/2026 0,0002 0,0002 2
AERCAP HOLDINGS 148,33 0,06% Ora09:59 147,56 149,19 4.331.017
AERIES TECHNOLOGY INC. 0,4712 -4,94% Ora09:48 0,4701 0,4960 156
AERIES TECHNOLOGY INC. 0,0318 -0,31% Data10/02/2026 0,0315 0,0318 43
AERO ENERGY LIMITED 0,3446 -1,29% Data11/02/2026 0,3446 0,3446 188
AEROVIRONMENT INC 237,86 -2,29% Ora09:59 237,50 249,26 10.314.548
AERSALE CORPORATION 7,29 1,53% Ora09:40 7,18 7,31 5.822
AERWINS TECHNOLOGIES INC 1,7400 Data11/02/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data11/02/2026 0,0600 0,0600 2
AETHER HOLDINGS, INC. 5,1900 -6,15% Data11/02/2026 5,0400 5,2701 58.377
AETHLON MEDICAL INC 2,05 -1,69% Ora09:52 2,05 2,18 1.940
AEVA TECHNOLOGIES, INC 12,51 -1,81% Ora09:59 12,32 12,85 509.894
AEVA TECHNOLOGIES, INC. WARRANTS 0,0575 -17,74% Data11/02/2026 0,0500 0,0625 1.572
AEYE INC 1,62 -2,99% Ora09:58 1,62 1,69 106.414
AEYE INC 0,0690 -8,00% Data11/02/2026 0,0690 0,0800 32
AFC GAMMA 2,25 -3,85% Ora09:58 2,25 2,32 11.347
AFFILIATED MANAGERS GROUP, INC 21,44 0,48% Ora09:55 21,43 21,45 17.451
AFFILIATED MANAGERS GROUP, INC. 17,6100 0,28% Data11/02/2026 17,5600 17,7000 126.140
AFFILIATED MANAGERS GROUP, INC. 15,5900 -0,26% Data11/02/2026 15,5500 15,6300 87.304
AFFILIATED MANAGERS GROUP, INC. 24,5700 0,08% Data11/02/2026 24,5000 24,5800 388.206
AFFILIATED MANAGERS GRP 320,19 3,93% Ora09:59 304,12 323,81 15.433.200
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,6000 -0,15% Data11/02/2026 20,5500 20,6200 37.389
AFFIRM HOLDINGS INC 53,87 -4,72% Ora09:59 53,76 57,09 12.529.760
AFLAC INC 117,98 1,49% Ora09:59 116,36 118,03 2.660.234
AFRICA GROWTH CORP 19,20 -0,03% Ora09:50 19,18 19,20 2.534
AFTERMATH SILVER LTD 0,7800 -0,51% Data11/02/2026 0,7400 0,8000 301.080
AFYA LIMITED 15,50 -0,04% Ora09:53 15,27 15,50 16.971
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,40 0,59% Ora09:50 25,40 25,40 14.732
AG MORTGAGE INVESTMENT TRUST INC 23,1000 0,26% Data11/02/2026 23,0300 23,3000 47.748
AG MORTGAGE INVESTMENT TRUST INC 22,4086 0,11% Data11/02/2026 22,3001 22,4700 35.495
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,04% Data11/02/2026 25,4700 25,5000 128.775
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,1000 0,26% Data11/02/2026 23,0300 23,3000 47.748