Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 12,29 0,41% Ora15:59 12,27 12,36 1.198.171
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 27,6850 4,16% Data11/03/2026 26,4500 27,6850 26.633
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,5800 1,72% Data11/03/2026 13,1200 13,5900 1.658.254
AECOM 91,56 0,21% Ora15:59 90,80 92,39 10.318.997
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2650 -3,21% Data11/03/2026 0,2650 0,2825 5.952
AEGON FUNDING COMPANY LLC 19,68 -0,81% Ora15:58 19,67 19,88 223.656
AEGON N.V. 7,08 Ora15:59 7,01 7,13 12.182.715
AEHR TEST SYSTEMS 42,44 1,14% Ora15:59 41,01 45,20 17.637.366
AELUMA, INC 16,07 1,58% Ora15:59 15,59 16,60 1.961.589
AEMETIS INC 1,53 -2,55% Ora15:59 1,49 1,59 284.406
AEON BIOPHARMA, INC. 1,17 1,74% Ora15:59 1,10 1,22 24.715
AEQUUS PHARMACEUTICALS INC 0,0040 Data11/03/2026 0,0040 0,0040 0
AERCAP HOLDINGS 141,05 0,29% Ora15:59 139,40 142,52 33.954.450
AERIES TECHNOLOGY INC. 0,3865 16,87% Ora15:59 0,3309 0,3900 47.525
AERIES TECHNOLOGY INC. 0,0199 -0,50% Data11/03/2026 0,0199 0,0199 269
AERO ENERGY LIMITED 0,2383 -30,67% Data11/03/2026 0,2383 0,2500 715
AEROVIRONMENT INC 207,72 -6,25% Ora15:59 199,38 213,56 281.334.749
AERSALE CORPORATION 6,45 0,08% Ora15:59 6,35 6,55 302.507
AERWINS TECHNOLOGIES INC 1,7400 Data11/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0300 15,38% Data11/03/2026 0,0300 0,0300 3.000
AETHER HOLDINGS, INC. 3,29 1,54% Ora14:37 3,21 3,30 3.735
AETHLON MEDICAL INC 1,67 -1,18% Ora15:56 1,66 1,76 8.302
AEVA TECHNOLOGIES, INC 16,70 3,09% Ora15:59 16,14 17,94 11.912.893
AEVA TECHNOLOGIES, INC. WARRANTS 0,0022 -15,38% Data11/03/2026 0,0022 0,0022 4.938
AEYE INC 1,64 2,19% Ora15:59 1,58 1,64 174.955
AEYE INC 0,0487 8,22% Data11/03/2026 0,0451 0,0499 168
AFBCF 0,5270 -11,87% Data06/03/2026 0,5270 0,5350 1.054
AFC GAMMA 2,62 -0,76% Ora15:59 2,62 2,79 117.171
AFFILIATED MANAGERS GROUP, INC 20,84 0,56% Ora15:52 20,63 20,85 146.088
AFFILIATED MANAGERS GROUP, INC. 17,0700 -0,41% Data11/03/2026 16,9900 17,1065 304.904
AFFILIATED MANAGERS GROUP, INC. 15,2600 -0,33% Data11/03/2026 15,2100 15,3300 272.055
AFFILIATED MANAGERS GROUP, INC. 23,9700 0,50% Data11/03/2026 23,8501 24,0600 656.131
AFFILIATED MANAGERS GRP 282,19 0,49% Ora15:59 271,94 286,32 20.787.064
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,6000 Data11/03/2026 19,6000 19,6000 0
AFFIRM HOLDINGS INC 50,79 2,05% Ora15:59 49,22 51,39 44.935.886
AFLAC INC 109,33 -0,88% Ora15:59 109,08 110,26 29.294.202
AFRICA GROWTH CORP 18,58 0,11% Ora15:50 18,54 18,66 40.705
AFTERMATH SILVER LTD 0,7859 -1,27% Data11/03/2026 0,7500 0,7970 279.210
AFYA LIMITED 13,89 -1,07% Ora15:56 13,62 14,10 120.544
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,32 -0,08% Ora15:53 25,32 25,36 51.204
AG MORTGAGE INVESTMENT TRUST INC 22,5800 -1,40% Data11/03/2026 22,5800 22,9600 55.073
AG MORTGAGE INVESTMENT TRUST INC 22,5000 -0,79% Data11/03/2026 22,3100 22,5200 103.883
AG MORTGAGE INVESTMENT TRUST INC 25,0500 0,52% Data11/03/2026 24,9800 25,0500 89.403
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,5800 -1,40% Data11/03/2026 22,5800 22,9600 55.073
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5000 -0,79% Data11/03/2026 22,3100 22,5200 106.245
AG MORTGAGE INVESTMENT TRUST, INC 25,3700 0,04% Data11/03/2026 25,3600 25,4100 90.748
AG MORTGAGE INVESTMENT TRUST, INC. 7,79 -1,02% Ora15:59 7,52 7,88 391.888