Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANTAGE SOLUTIONS INC 22,79 -3,68% Ora14:08 22,23 25,00 159.043
ADVENT CLAYMORE CV SEC&INCM FD 12,09 3,33% Ora14:13 11,98 12,17 673.721
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data06/04/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 9,7700 4,49% Data07/04/2026 9,2400 9,8100 4.216.361
AECOM 86,41 3,76% Ora14:13 85,93 86,99 13.529.701
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2400 0,42% Data07/04/2026 0,2201 0,2457 26.173
AEGON FUNDING COMPANY LLC 19,41 0,96% Ora14:06 19,33 19,51 40.799
AEGON N.V. 7,77 3,81% Ora14:13 7,73 7,84 9.960.377
AEHR TEST SYSTEMS 64,32 27,99% Ora14:14 54,91 66,28 149.011.642
AELUMA, INC 11,45 -2,14% Ora14:14 11,43 12,63 1.533.108
AEMETIS INC 2,71 -7,46% Ora14:14 2,70 2,97 1.453.694
AEON BIOPHARMA, INC. 0,9000 -4,00% Ora14:11 0,8846 0,9286 11.098
AEON FINANCIAL SERVICE CO. LTD 0 0 0 0
AEQUUS PHARMACEUTICALS INC 0,0039 Data07/04/2026 0,0039 0,0039 0
AERCAP HOLDINGS 145,76 3,50% Ora14:14 144,26 147,88 28.912.301
AERIES TECHNOLOGY INC. 0,5301 12,67% Ora14:10 0,4961 0,5458 87.494
AERIES TECHNOLOGY INC. 0,0199 -0,50% Data07/04/2026 0,0199 0,0199 0
AERO ENERGY LIMITED 0,2600 4,63% Data02/04/2026 0,2600 0,2600 521
AEROVIRONMENT INC 186,26 -0,32% Ora14:14 184,61 197,04 41.626.591
AERSALE CORPORATION 6,51 2,76% Ora14:12 6,46 6,67 187.642
AERWINS TECHNOLOGIES INC 1,7400 Data07/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data06/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 2,18 6,60% Ora11:47 2,15 2,18 2.381
AETHLON MEDICAL INC 2,14 2,39% Ora13:56 2,13 2,20 6.594
AEVA TECHNOLOGIES, INC 13,14 4,70% Ora14:13 12,87 14,03 2.447.211
AEYE INC 1,66 0,91% Ora14:14 1,63 1,78 720.705
AEYE INC 0,0324 7,64% Data07/04/2026 0,0313 0,0325 89
AF GRUPPEN ASA 0 0 0 0
AFC GAMMA 2,89 1,05% Ora13:58 2,86 2,93 57.482
AFFILIATED MANAGERS GROUP, INC 19,96 1,12% Ora14:04 19,90 20,07 55.228
AFFILIATED MANAGERS GROUP, INC. 16,1300 0,12% Data07/04/2026 16,0217 16,2000 131.508
AFFILIATED MANAGERS GROUP, INC. 14,5200 -0,75% Data07/04/2026 14,4000 14,6000 163.292
AFFILIATED MANAGERS GROUP, INC. 22,8400 -0,35% Data07/04/2026 22,7100 22,9500 448.532
AFFILIATED MANAGERS GRP 285,59 5,65% Ora14:13 279,86 287,14 19.873.730
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,30 0,04% Ora14:00 22,30 22,31 82.515
AFFIRM HOLDINGS INC 50,56 6,67% Ora14:13 49,80 53,38 44.473.361
AFLAC INC 112,38 1,68% Ora14:14 110,18 112,39 24.457.743
AFRICA GROWTH CORP 18,83 1,07% Ora13:46 18,48 18,95 176.327
AFTERMATH SILVER LTD 0,5599 -3,62% Data07/04/2026 0,5300 0,5924 303.106
AFYA LIMITED 15,01 0,07% Ora14:14 14,97 15,49 230.144
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,33 0,32% Ora14:09 25,30 25,35 52.206
AG MORTGAGE INVESTMENT TRUST INC 20,9200 0,77% Data07/04/2026 20,6494 20,9200 25.062
AG MORTGAGE INVESTMENT TRUST INC 20,3599 0,69% Data07/04/2026 20,0500 20,3600 91.090
AG MORTGAGE INVESTMENT TRUST INC 24,5062 0,03% Data07/04/2026 24,5000 24,5062 23.820
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 20,9200 0,77% Data07/04/2026 20,6494 20,9200 25.188
AG MORTGAGE INVESTMENT TRUST INC. PREFER 20,3599 0,69% Data07/04/2026 20,0500 20,3600 91.090
AG MORTGAGE INVESTMENT TRUST, INC 25,2500 -0,08% Data07/04/2026 25,2000 25,3399 70.044