Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 11,99 0,73% Ora15:59 11,89 11,99 668.761
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,8100 -1,79% Data16/03/2026 26,3000 26,8100 12.279
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,4100 0,37% Data16/03/2026 13,3812 13,6500 1.592.397
AECOM 89,88 1,39% Ora15:59 88,62 90,30 14.034.207
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2449 -7,69% Data16/03/2026 0,2294 0,2658 18.548
AEGON FUNDING COMPANY LLC 19,56 2,01% Ora15:54 19,20 19,62 400.506
AEGON N.V. 6,99 0,87% Ora15:59 6,99 7,06 14.054.805
AEHR TEST SYSTEMS 37,00 -1,28% Ora15:59 36,40 38,42 10.042.447
AELUMA, INC 14,36 -3,82% Ora15:59 14,30 14,98 2.070.136
AEMETIS INC 2,71 23,18% Ora15:59 2,06 2,74 3.373.493
AEON BIOPHARMA, INC. 1,19 4,39% Ora15:59 1,12 1,19 23.111
AEQUUS PHARMACEUTICALS INC 0,0040 Data13/03/2026 0,0040 0,0040 0
AERCAP HOLDINGS 137,43 1,65% Ora15:59 135,50 137,80 25.012.970
AERIES TECHNOLOGY INC. 0,3560 0,65% Ora15:54 0,3405 0,3857 23.505
AERIES TECHNOLOGY INC. 0,0173 -13,07% Data16/03/2026 0,0173 0,0173 43
AERO ENERGY LIMITED 0,2972 24,72% Data13/03/2026 0,2972 0,2972 598
AEROVIRONMENT INC 222,61 5,06% Ora16:00 210,63 222,64 118.168.831
AERSALE CORPORATION 6,33 0,56% Ora15:59 6,26 6,38 288.673
AERWINS TECHNOLOGIES INC 1,7400 Data16/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0200 Data16/03/2026 0,0200 0,0200 985
AETHER HOLDINGS, INC. 3,27 2,11% Ora13:28 3,27 3,30 3.767
AETHLON MEDICAL INC 2,21 4,74% Ora15:41 2,09 2,22 35.254
AEVA TECHNOLOGIES, INC 15,67 0,77% Ora15:59 15,38 16,00 3.728.708
AEVA TECHNOLOGIES, INC. WARRANTS 0,0160 Data13/03/2026 0,0160 0,0160 0
AEYE INC 1,83 17,81% Ora15:59 1,82 2,37 36.876.893
AEYE INC 0,0490 -10,09% Data16/03/2026 0,0388 0,0541 4.732
AFBCF 0,5755 9,20% Data13/03/2026 0,5755 0,5755 460
AFC GAMMA 2,68 3,08% Ora15:59 2,62 2,75 168.739
AFFILIATED MANAGERS GROUP, INC 20,93 0,22% Ora15:37 20,82 21,02 180.572
AFFILIATED MANAGERS GROUP, INC. 16,9000 -0,35% Data16/03/2026 16,8600 16,9850 187.252
AFFILIATED MANAGERS GROUP, INC. 15,1000 -0,33% Data16/03/2026 15,0400 15,2600 201.072
AFFILIATED MANAGERS GROUP, INC. 23,9500 Data16/03/2026 23,9000 24,0500 398.001
AFFILIATED MANAGERS GRP 278,49 1,98% Ora15:59 277,99 285,30 15.675.677
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 18,6200 -2,23% Data16/03/2026 18,6200 19,5900 97.029
AFFIRM HOLDINGS INC 47,59 -0,21% Ora15:59 46,00 48,91 60.141.422
AFLAC INC 109,53 0,38% Ora15:59 109,42 110,69 21.893.966
AFRICA GROWTH CORP 18,52 0,68% Ora15:57 18,40 18,54 164.854
AFTERMATH SILVER LTD 0,6000 -7,41% Data16/03/2026 0,5850 0,6660 664.250
AFYA LIMITED 14,28 -0,14% Ora15:59 14,16 14,65 481.553
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,24 0,12% Ora11:52 25,20 25,31 72.720
AG MORTGAGE INVESTMENT TRUST INC 22,8200 1,02% Data16/03/2026 22,7900 22,8300 29.552
AG MORTGAGE INVESTMENT TRUST INC 22,4000 -0,09% Data16/03/2026 22,3000 22,5000 73.808
AG MORTGAGE INVESTMENT TRUST INC 24,9900 0,16% Data16/03/2026 24,9500 25,0000 314.249
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,8200 1,02% Data16/03/2026 22,7900 22,8300 29.552
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,4000 -0,09% Data16/03/2026 22,3000 22,5000 73.808
AG MORTGAGE INVESTMENT TRUST, INC 25,2300 -0,04% Data16/03/2026 25,1800 25,2750 336.720
AG MORTGAGE INVESTMENT TRUST, INC. 7,93 4,00% Ora16:00 7,68 8,02 868.525