Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 203,70 -3,40% Ora15:59 201,46 208,95 1.889.245.106
ADVANSIX 17,89 -1,43% Ora15:59 17,31 18,26 985.056
ADVANTAGE SOLUTIONS INC 0,5391 -2,46% Ora15:59 0,5352 0,5839 144.426
ADVENT CLAYMORE CV SEC&INCM FD 12,57 -0,04% Ora15:59 12,48 12,62 711.459
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,6165 2,57% Data26/02/2026 26,0001 26,7700 41.442
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,7500 -1,07% Data26/02/2026 14,5200 14,8900 1.420.071
AECOM 99,55 5,67% Ora16:00 94,55 99,91 27.664.144
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2986 3,00% Data25/02/2026 0,2775 0,3340 51.135
AEGON FUNDING COMPANY LLC 20,36 0,02% Ora15:59 20,19 20,38 281.589
AEGON N.V. 7,66 0,79% Ora15:59 7,56 7,70 12.841.268
AEHR TEST SYSTEMS 39,75 -4,17% Ora15:59 37,30 43,13 26.024.770
AELUMA, INC 16,01 -2,14% Ora15:59 15,48 16,62 1.696.762
AEMETIS INC 1,47 1,74% Ora15:59 1,42 1,47 252.866
AEON BIOPHARMA, INC. 1,10 -4,35% Ora15:58 1,08 1,16 26.698
AEQUUS PHARMACEUTICALS INC 0,0040 -18,37% Data25/02/2026 0,0040 0,0040 1
AERCAP HOLDINGS 150,35 0,03% Ora15:59 149,31 151,67 23.904.347
AERIES TECHNOLOGY INC. 0,3549 8,90% Ora15:57 0,3163 0,3744 39.244
AERIES TECHNOLOGY INC. 0,0200 -20,00% Data26/02/2026 0,0181 0,0260 874
AERO ENERGY LIMITED 0,3119 -10,86% Data25/02/2026 0,3119 0,3119 156
AEROVIRONMENT INC 259,54 1,69% Ora15:59 250,71 261,21 44.184.293
AERSALE CORPORATION 7,71 0,33% Ora15:59 7,52 7,73 250.302
AERWINS TECHNOLOGIES INC 1,7400 Data25/02/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0520 Data26/02/2026 0,0520 0,0520 11
AETHER HOLDINGS, INC. 3,32 -0,17% Ora13:34 3,25 3,77 64.646
AETHLON MEDICAL INC 1,95 -3,94% Ora15:59 1,95 2,09 23.444
AEVA TECHNOLOGIES, INC 13,64 Ora15:59 12,97 14,38 7.249.076
AEVA TECHNOLOGIES, INC. WARRANTS 0,0458 -16,73% Data26/02/2026 0,0413 0,0549 1.095
AEYE INC 1,71 2,40% Ora15:59 1,65 1,72 235.091
AEYE INC 0,0700 Data26/02/2026 0,0601 0,0800 1.550
AFC GAMMA 2,37 -1,66% Ora15:59 2,32 2,44 120.846
AFFILIATED MANAGERS GROUP, INC 21,40 Ora15:44 21,36 21,44 121.190
AFFILIATED MANAGERS GROUP, INC. 17,8200 0,17% Data26/02/2026 17,7100 17,8400 125.827
AFFILIATED MANAGERS GROUP, INC. 15,8000 -0,06% Data26/02/2026 15,7820 15,8400 135.201
AFFILIATED MANAGERS GROUP, INC. 24,6800 0,24% Data26/02/2026 24,6100 24,8100 223.848
AFFILIATED MANAGERS GRP 312,80 0,05% Ora15:59 308,66 318,90 17.379.901
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,13 0,25% Ora12:45 19,89 20,13 41.459
AFFIRM HOLDINGS INC 50,41 5,06% Ora15:59 48,27 50,84 64.153.508
AFLAC INC 113,96 1,35% Ora15:59 112,63 114,02 27.759.214
AFRICA GROWTH CORP 19,31 0,28% Ora15:07 19,26 19,32 52.244
AFTERMATH SILVER LTD 0,8100 -2,41% Data25/02/2026 0,8100 0,8350 225.537
AFYA LIMITED 13,56 -0,66% Ora15:59 13,48 13,84 265.760
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,28 0,12% Ora11:13 25,28 25,30 21.994
AG MORTGAGE INVESTMENT TRUST INC 23,5200 0,60% Data26/02/2026 23,1000 23,5200 67.949
AG MORTGAGE INVESTMENT TRUST INC 23,1640 -0,28% Data26/02/2026 22,9800 23,2700 124.530
AG MORTGAGE INVESTMENT TRUST INC 25,6500 -0,12% Data26/02/2026 25,6475 25,7000 191.631
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,3800 -0,13% Data25/02/2026 23,2700 23,5000 51.576
AG MORTGAGE INVESTMENT TRUST INC. PREFER 23,2300 1,02% Data25/02/2026 22,9200 23,2800 111.388