Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 334,70 3,55% Ora14:07 318,86 335,65 3.431.586.977
ADVANSIX 24,26 2,41% Ora14:06 23,77 24,59 746.320
ADVANTAGE SOLUTIONS INC 32,59 -10,27% Ora14:07 32,30 36,32 463.271
ADVENT CLAYMORE CV SEC&INCM FD 12,33 0,41% Ora13:53 12,29 12,35 361.621
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,3700 0,89% Data28/04/2026 11,0000 11,4400 3.707.598
AECOM 81,17 0,13% Ora14:06 79,94 81,28 11.636.154
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2050 -7,99% Data28/04/2026 0,2050 0,2050 1.025
AEGON FUNDING COMPANY LLC 19,55 -0,15% Ora14:04 19,41 19,57 195.993
AEGON N.V. 8,05 -0,56% Ora14:07 8,03 8,11 11.691.338
AEHR TEST SYSTEMS 80,46 -2,40% Ora14:07 78,05 84,26 49.489.528
AELUMA, INC 18,86 -0,29% Ora14:07 18,28 19,54 2.674.081
AEMETIS INC 2,90 5,27% Ora14:06 2,74 2,92 737.509
AEON BIOPHARMA, INC. 0,9999 1,57% Ora13:53 0,9000 1,0300 30.683
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data28/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data28/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 136,43 -0,51% Ora14:07 134,11 139,97 31.447.131
AERIES TECHNOLOGY INC. 0,6251 7,76% Ora14:07 0,5802 0,6437 56.864
AERIES TECHNOLOGY INC. 0,0204 -3,32% Data28/04/2026 0,0204 0,0204 17
AEROVIRONMENT INC 184,31 -4,17% Ora14:07 181,70 191,67 34.226.932
AERSALE CORPORATION 6,65 -2,64% Ora14:00 6,59 6,82 71.664
AERWINS TECHNOLOGIES INC 1,7400 Data28/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0520 -44,68% Data28/04/2026 0,0520 0,0710 847
AETHER HOLDINGS, INC. 4,00 -1,48% Ora14:03 3,89 4,09 11.581
AETHLON MEDICAL INC 2,1500 -0,92% Data28/04/2026 2,1500 2,2100 9.086
AEVA TECHNOLOGIES, INC 14,61 -6,42% Ora14:07 14,30 15,57 3.724.251
AEVEX CORP 28,86 -3,48% Ora14:06 28,63 30,01 6.285.354
AEYE INC 2,08 -4,62% Ora14:06 2,03 2,14 949.167
AEYE INC 0,0463 -2,11% Data28/04/2026 0,0433 0,0463 331
AF GRUPPEN ASA 20,6000 Data28/04/2026 20,6000 20,6000 0
AFC GAMMA 2,85 -2,73% Ora14:01 2,81 2,91 64.323
AFFILIATED MANAGERS GROUP, INC 20,11 -0,42% Ora14:04 20,07 20,19 92.027
AFFILIATED MANAGERS GROUP, INC. 16,5900 -1,31% Data28/04/2026 16,5600 16,8500 249.912
AFFILIATED MANAGERS GROUP, INC. 15,0300 -0,33% Data28/04/2026 15,0000 15,0500 42.640
AFFILIATED MANAGERS GROUP, INC. 23,9100 -0,33% Data28/04/2026 23,8700 23,9900 260.619
AFFILIATED MANAGERS GRP 290,85 -0,56% Ora14:06 287,20 292,91 10.683.122
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,43 -0,04% Ora12:54 22,41 22,43 16.823
AFFIRM HOLDINGS INC 62,39 -1,22% Ora14:07 61,10 63,39 33.786.092
AFLAC INC 116,00 -0,25% Ora14:07 115,41 116,75 26.129.759
AFRICA GROWTH CORP 18,93 0,72% Ora14:02 18,69 18,93 27.416
AFTERMATH SILVER LTD 0,5546 -4,38% Data28/04/2026 0,5467 0,5750 20.828
AFYA LIMITED 13,98 -1,83% Ora13:56 13,98 14,31 60.756
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,6500 0,04% Data28/04/2026 25,6000 25,9500 399.499
AG MORTGAGE INVESTMENT TRUST INC 23,0854 0,35% Data28/04/2026 23,0854 23,2600 17.014
AG MORTGAGE INVESTMENT TRUST INC 22,1300 -1,86% Data28/04/2026 22,0100 22,3100 44.680
AG MORTGAGE INVESTMENT TRUST INC 25,1350 -0,46% Data28/04/2026 25,1350 25,2900 128.741
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0854 0,35% Data28/04/2026 23,0854 23,2600 18.699
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,1300 -1,86% Data28/04/2026 22,0100 22,4000 44.791