Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANTAGE SOLUTIONS INC 23,55 -0,46% Ora15:59 22,09 25,00 220.519
ADVENT CLAYMORE CV SEC&INCM FD 12,06 3,08% Ora15:59 11,98 12,17 800.196
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data06/04/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 10,7700 10,24% Data08/04/2026 10,2373 10,9000 6.949.278
AECOM 85,90 3,15% Ora15:59 85,77 86,99 19.119.220
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2311 -3,71% Data08/04/2026 0,2250 0,2380 4.661
AEGON FUNDING COMPANY LLC 19,35 0,68% Ora15:59 19,33 19,51 97.591
AEGON N.V. 7,78 3,94% Ora15:59 7,72 7,84 12.887.093
AEHR TEST SYSTEMS 63,19 25,75% Ora15:59 54,91 66,28 175.082.408
AELUMA, INC 11,50 -1,71% Ora15:59 11,24 12,63 2.380.446
AEMETIS INC 2,79 -4,95% Ora15:59 2,70 2,97 1.686.792
AEON BIOPHARMA, INC. 0,9000 -4,00% Ora15:58 0,8846 0,9286 13.110
AEON FINANCIAL SERVICE CO. LTD 0 0 0 0
AEQUUS PHARMACEUTICALS INC 0,0039 Data08/04/2026 0,0039 0,0039 0
AERCAP HOLDINGS 144,27 2,44% Ora15:59 144,25 147,88 39.948.875
AERIES TECHNOLOGY INC. 0,5052 7,38% Ora15:57 0,4961 0,5458 99.439
AERIES TECHNOLOGY INC. 0,0200 0,50% Data08/04/2026 0,0200 0,0232 29
AERO ENERGY LIMITED 0,2600 Data02/04/2026 0,2600 0,2600 521
AEROVIRONMENT INC 186,99 0,07% Ora15:59 183,84 197,04 59.407.197
AERSALE CORPORATION 6,50 2,69% Ora15:59 6,44 6,67 326.766
AERWINS TECHNOLOGIES INC 1,7400 Data08/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data06/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 2,18 6,60% Ora11:47 2,15 2,18 2.381
AETHLON MEDICAL INC 2,15 2,98% Ora15:57 2,13 2,20 14.648
AEVA TECHNOLOGIES, INC 13,02 3,75% Ora15:59 12,82 14,03 3.190.930
AEYE INC 1,64 -0,30% Ora15:59 1,62 1,78 850.832
AEYE INC 0,0209 -35,49% Data08/04/2026 0,0202 0,0314 660
AF GRUPPEN ASA 0 0 0 0
AFC GAMMA 2,91 1,75% Ora15:58 2,86 2,93 71.019
AFFILIATED MANAGERS GROUP, INC 19,76 0,10% Ora15:32 19,76 20,07 88.605
AFFILIATED MANAGERS GROUP, INC. 16,3000 1,05% Data08/04/2026 16,2800 16,9100 283.669
AFFILIATED MANAGERS GROUP, INC. 14,7400 1,52% Data08/04/2026 14,6500 15,0000 152.294
AFFILIATED MANAGERS GROUP, INC. 23,0000 0,70% Data08/04/2026 22,9001 23,1400 438.058
AFFILIATED MANAGERS GRP 286,51 5,99% Ora15:59 279,86 287,14 26.979.782
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,30 0,04% Ora15:54 22,30 22,31 187.842
AFFIRM HOLDINGS INC 49,84 5,15% Ora15:59 49,65 53,38 57.022.357
AFLAC INC 112,96 2,21% Ora15:59 110,18 113,01 35.452.876
AFRICA GROWTH CORP 18,74 0,59% Ora15:57 18,48 18,95 195.786
AFTERMATH SILVER LTD 0,5500 -1,77% Data08/04/2026 0,5404 0,6080 311.600
AFYA LIMITED 14,93 -0,47% Ora15:59 14,89 15,49 379.683
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,35 0,40% Ora15:56 25,30 25,38 119.936
AG MORTGAGE INVESTMENT TRUST INC 21,3250 1,94% Data08/04/2026 20,9299 22,2899 57.130
AG MORTGAGE INVESTMENT TRUST INC 20,6900 1,62% Data08/04/2026 20,2950 21,0000 147.106
AG MORTGAGE INVESTMENT TRUST INC 24,7000 0,79% Data08/04/2026 24,6004 24,8000 203.380
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,3250 1,94% Data08/04/2026 20,9299 22,2899 57.300
AG MORTGAGE INVESTMENT TRUST INC. PREFER 20,6900 1,62% Data08/04/2026 20,2950 21,0000 151.265
AG MORTGAGE INVESTMENT TRUST, INC 25,3500 0,40% Data08/04/2026 25,2700 25,3500 204.346