Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED DRAINAGE SYSTEMS INC 155,79 -0,87% Ora16:00 153,78 160,85 26.213.225
ADVANCED ENERGY IND INC 275,62 2,46% Ora15:59 267,00 276,85 49.892.069
ADVANCED MICRO DEVICES 253,73 1,57% Ora16:00 246,63 256,05 2.742.857.684
ADVANSIX 17,09 0,41% Ora15:59 16,97 17,40 614.181
ADVANTAGE SOLUTIONS INC 0,8350 4,78% Ora15:59 0,7900 0,8598 101.710
ADVENT CLAYMORE CV SEC&INCM FD 12,72 0,82% Ora15:59 12,72 12,76 688.895
ADVENT TECHNOLOGIES HOLDINGS INC 0,0003 -57,14% Data21/01/2026 0,0003 0,0007 39
ADVISOR MANAGED PORTFOLIOS 27,2813 2,53% Data22/01/2026 27,2813 27,2813 15.250
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,7500 2,72% Data22/01/2026 14,1800 14,9100 24.072
AECOM 98,16 1,46% Ora16:00 95,93 99,12 18.531.989
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3056 1,73% Data22/01/2026 0,3055 0,3180 4.706
AEGON FUNDING COMPANY LLC 20,17 0,85% Ora15:59 20,04 20,20 386.313
AEGON N.V. 7,70 2,39% Ora16:00 7,67 7,73 9.207.651
AEHR TEST SYSTEMS 30,88 5,74% Ora15:59 29,71 31,84 12.999.012
AELUMA, INC 17,66 -5,32% Ora15:59 17,50 19,01 3.055.031
AEMETIS INC 1,55 4,03% Ora15:59 1,50 1,60 658.537
AEON BIOPHARMA, INC. 1,15 -15,44% Ora15:59 1,10 1,37 256.985
AEQUUS PHARMACEUTICALS INC 0,0025 Data21/01/2026 0,0025 0,0025 0
AERCAP HOLDINGS 143,97 0,50% Ora16:00 142,48 144,01 25.389.069
AERIES TECHNOLOGY INC. 0,5901 -1,63% Ora15:56 0,5814 0,6000 26.961
AERIES TECHNOLOGY INC. 0,0262 0,77% Data22/01/2026 0,0262 0,0372 113
AERO ENERGY LIMITED 0,3899 47,08% Data22/01/2026 0,2655 0,3899 1.014
AEROVIRONMENT INC 312,12 -2,35% Ora16:00 308,54 326,24 111.145.162
AERSALE CORPORATION 7,60 0,66% Ora16:00 7,53 7,71 174.921
AERWINS TECHNOLOGIES INC 1,7400 Data22/01/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data21/01/2026 0,0600 0,0600 0
AETHER HOLDINGS, INC. 5,35 -3,43% Ora15:59 5,35 5,53 2.728
AETHLON MEDICAL INC 3,11 12,68% Ora15:59 2,74 3,17 81.299
AEVA TECHNOLOGIES, INC 18,29 0,55% Ora16:00 18,24 19,38 17.770.182
AEVA TECHNOLOGIES, INC. WARRANTS 0,1500 7,14% Data22/01/2026 0,1300 0,1512 1.829
AEYE INC 2,10 5,28% Ora15:59 2,02 2,15 1.158.119
AEYE INC 0,0750 -9,09% Data22/01/2026 0,0702 0,0861 881
AFC GAMMA 2,50 2,88% Ora15:59 2,45 2,57 129.772
AFFILIATED MANAGERS GROUP, INC 21,58 0,37% Ora15:39 21,45 21,65 218.874
AFFILIATED MANAGERS GROUP, INC. 17,5800 0,57% Data22/01/2026 17,4500 17,5900 3.182
AFFILIATED MANAGERS GROUP, INC. 15,7400 0,25% Data22/01/2026 15,6600 15,7800 771
AFFILIATED MANAGERS GROUP, INC. 24,4700 0,58% Data22/01/2026 24,3600 24,4700 776.042
AFFILIATED MANAGERS GRP 329,57 0,49% Ora16:00 328,38 334,00 12.815.602
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,34 0,35% Ora15:59 20,30 20,43 66.800
AFFIRM HOLDINGS INC 72,84 1,50% Ora16:00 70,90 74,22 97.312.817
AFLAC INC 108,30 -0,24% Ora16:00 107,81 108,78 48.394.134
AFRICA GROWTH CORP 19,34 0,89% Ora15:49 19,30 19,43 31.148
AFTERMATH SILVER LTD 0,9252 7,21% Data22/01/2026 0,8600 0,9255 181.056
AFYA LIMITED 14,30 2,36% Ora15:59 14,11 14,44 572.702
AG MORTGAGE INVESTMENT TRUST INC 25,57 0,26% Ora13:49 25,56 25,57 12.811
AG MORTGAGE INVESTMENT TRUST INC 23,0001 -0,86% Data22/01/2026 23,0001 23,0001 6.417
AG MORTGAGE INVESTMENT TRUST INC 22,3100 0,54% Data22/01/2026 22,2000 22,3100 114.540
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,47% Data22/01/2026 25,3500 25,5000 140.046
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,2000 -0,56% Data21/01/2026 23,1085 23,3199 227.151