Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AEBI SCHMIDT HOLDING AG - COMMON STOCK	11,3700	0,89%	28/04/2026	11,0000	11,4400	3.707.598
AECOM	81,0600	-1,13%	28/04/2026	80,0300	82,2600	77.615.923
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2050	-7,99%	28/04/2026	0,2050	0,2050	1.025
AEGON FUNDING COMPANY LLC	19,5800	-0,56%	28/04/2026	19,5300	19,7000	6.931
AEGON N.V.	8,0900	0,75%	28/04/2026	8,0550	8,1150	36.319.286
AEHR TEST SYSTEMS	82,4300	-6,84%	28/04/2026	76,7101	86,4900	374.388.735
AELUMA, INC	18,9100	-5,36%	28/04/2026	17,8801	19,2000	32.251.251
AEMETIS INC	2,7500	-6,78%	28/04/2026	2,7500	3,0000	2.881.678
AEON BIOPHARMA, INC.	0,9844	-5,35%	28/04/2026	0,9844	1,0500	36.507
AEON FINANCIAL SERVICE CO. LTD	8,5700		28/04/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0005		28/04/2026	0,0005	0,0005	0
AERCAP HOLDINGS	137,1300	-1,10%	28/04/2026	135,6550	139,6700	157.003.840
AERIES TECHNOLOGY INC.	0,5801	-1,23%	28/04/2026	0,5800	0,6101	114.244
AERIES TECHNOLOGY INC.	0,0204	-3,32%	28/04/2026	0,0204	0,0204	17
AEROVIRONMENT INC	192,3400	-1,74%	28/04/2026	185,5300	192,9900	167.786.837
AERSALE CORPORATION	6,8300		28/04/2026	6,7200	6,8800	1.153.020
AERWINS TECHNOLOGIES INC	1,7400		28/04/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520	-44,68%	28/04/2026	0,0520	0,0710	847
AETHER HOLDINGS, INC.	4,0600	1,75%	28/04/2026	3,7500	4,0600	31.230
AETHLON MEDICAL INC	2,1500	-0,92%	28/04/2026	2,1500	2,2100	9.086

AEVA TECHNOLOGIES, INC	15,6100	-2,92%	28/04/2026	15,0420	16,1699	15.113.711
AEVEX CORP	29,9000	-11,85%	15:59	28,7801	33,7000	20.923.644
AEYE INC	2,1800	1,87%	28/04/2026	2,1200	2,4200	10.287.847
AEYE INC	0,0463	-2,11%	28/04/2026	0,0433	0,0463	331
AF GRUPPEN ASA	20,6000		28/04/2026	20,6000	20,6000	0
AFC GAMMA	2,9300	-2,01%	28/04/2026	2,8800	3,0100	540.257
AFFILIATED MANAGERS GROUP, INC	20,1900	-0,49%	28/04/2026	20,1300	20,2900	304.082
AFFILIATED MANAGERS GROUP, INC.	16,5900	-1,31%	28/04/2026	16,5600	16,8500	249.912
AFFILIATED MANAGERS GROUP, INC.	15,0300	-0,33%	28/04/2026	15,0000	15,0500	42.640
AFFILIATED MANAGERS GROUP, INC.	23,9100	-0,33%	28/04/2026	23,8700	23,9900	260.619
AFFILIATED MANAGERS GRP	292,4700	0,31%	28/04/2026	289,6450	295,2350	66.577.578
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,4400	0,04%	28/04/2026	22,4250	22,4400	153.849
AFFIRM HOLDINGS INC	63,1600	-3,02%	28/04/2026	62,8600	65,3900	208.262.331
AFGD 5,625 12/15/59 BABY BOND	20,3350	-0,02%	28/04/2026	20,2100	20,3900	66.658
AFLAC INC	116,2900	1,40%	28/04/2026	115,3450	117,0600	158.392.562
AFRICA GROWTH CORP	18,7900	-0,79%	28/04/2026	18,7200	18,8600	173.977
AFTERMATH SILVER LTD	0,5546	-4,38%	28/04/2026	0,5467	0,5750	20.828
AFYA LIMITED	14,2400	2,37%	28/04/2026	14,0500	14,3899	697.902
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,6500	0,04%	28/04/2026	25,6000	25,9500	399.499
AG MORTGAGE INVESTMENT TRUST INC	23,0854	0,35%	28/04/2026	23,0854	23,2600	17.014
AG MORTGAGE INVESTMENT TRUST INC	22,1300	-1,86%	28/04/2026	22,0100	22,3100	44.680
AG MORTGAGE INVESTMENT TRUST INC	25,1350	-0,46%	28/04/2026	25,1350	25,2900	128.741
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,0854	0,35%	28/04/2026	23,0854	23,2600	18.699
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,1300	-1,86%	28/04/2026	22,0100	22,4000	44.791
AG MORTGAGE INVESTMENT TRUST, INC	25,6299	-0,04%	28/04/2026	25,6000	25,6500	582.798
AG MORTGAGE INVESTMENT TRUST, INC.	8,1900	0,12%	28/04/2026	8,1013	8,2800	1.052.177
AGAPE ATP CORPORATION COMMON STOCK	2,2670	13,35%	28/04/2026	2,1101	2,3750	89.456
AGCO CORP	115,2600	-1,91%	28/04/2026	114,7000	118,3850	49.921.411

« 2 3 4 5 6 »