Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVENT CLAYMORE CV SEC&INCM FD	12,24	1,49%	10/03/2026	12,05	12,30	17.699
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	26,5800	-4,20%	10/03/2026	26,5600	26,5800	7.974
AEBI SCHMIDT HOLDING AG - COMMON STOCK	13,3500	-1,11%	10/03/2026	13,2300	13,8700	2.720.089
AECOM	91,37	-2,88%	10/03/2026	91,20	94,33	73.303.136

AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2738	2,05%	10/03/2026	0,2700	0,2817	5.415
AEGON FUNDING COMPANY LLC	19,84	-0,05%	10/03/2026	19,81	19,90	4.742
AEGON N.V.	7,08	0,28%	10/03/2026	7,05	7,20	44.889.430
AEHR TEST SYSTEMS	41,96	2,64%	10/03/2026	40,08	45,75	94.725.078
AELUMA, INC	15,82	2,73%	10/03/2026	15,31	16,79	8.837.859
AEMETIS INC	1,57	2,61%	10/03/2026	1,54	1,61	1.029.005
AEON BIOPHARMA, INC.	1,15	7,48%	10/03/2026	1,09	1,15	69.730
AEQUUS PHARMACEUTICALS INC	0,0040		10/03/2026	0,0040	0,0040	0
AERCAP HOLDINGS	140,64	0,93%	10/03/2026	139,08	144,85	232.299.448
AERIES TECHNOLOGY INC.	0,3307	10,16%	10/03/2026	0,3009	0,3472	203.992
AERIES TECHNOLOGY INC.	0,0200	0,50%	10/03/2026	0,0200	0,0200	0
AERO ENERGY LIMITED	0,3437		10/03/2026	0,3437	0,3437	0
AEROVIRONMENT INC	221,57	-2,52%	10/03/2026	220,90	228,40	393.450.933
AERSALE CORPORATION	6,44	-0,31%	10/03/2026	6,37	6,57	2.305.546
AERWINS TECHNOLOGIES INC	1,7400		10/03/2026	1,7400	1,7400	0

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0260		10/03/2026	0,0260	0,0260	4
AETHER HOLDINGS, INC.	3,24	-2,41%	10/03/2026	3,16	3,33	20.075
AETHLON MEDICAL INC	1,69	-2,87%	10/03/2026	1,66	1,76	24.137
AEVA TECHNOLOGIES, INC	16,20	9,76%	10/03/2026	14,80	16,57	36.321.518
AEVA TECHNOLOGIES, INC. WARRANTS	0,0026	18,18%	10/03/2026	0,0026	0,0026	9.924
AEYE INC	1,60	2,56%	10/03/2026	1,56	1,64	478.397
AEYE INC	0,0450	-2,39%	10/03/2026	0,0450	0,0500	473
AFBCF	0,5270	-11,87%	06/03/2026	0,5270	0,5350	1.054
AFC GAMMA	2,64	2,72%	10/03/2026	2,56	2,74	674.274
AFFILIATED MANAGERS GROUP, INC	20,72	0,53%	10/03/2026	20,50	20,82	681.937
AFFILIATED MANAGERS GROUP, INC.	17,1400	0,23%	10/03/2026	17,0100	17,3000	266.664
AFFILIATED MANAGERS GROUP, INC.	15,3100	0,26%	10/03/2026	15,2200	15,3500	99.377
AFFILIATED MANAGERS GROUP, INC.	23,8500	0,04%	10/03/2026	23,7100	23,9300	1.741.265
AFFILIATED MANAGERS GRP	280,82	-0,25%	10/03/2026	277,30	287,61	112.603.484
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,60	0,51%	10/03/2026	19,20	19,78	217.286
AFFIRM HOLDINGS INC	49,77	-2,05%	10/03/2026	49,20	51,50	216.616.260
AFLAC INC	110,30	0,11%	10/03/2026	109,06	111,82	181.704.580
AFRICA GROWTH CORP	18,56	0,11%	10/03/2026	18,56	19,00	206.610
AFTERMATH SILVER LTD	0,7960	15,82%	10/03/2026	0,7200	0,8200	443.944
AFYA LIMITED	14,04	0,21%	10/03/2026	13,85	14,42	1.092.747
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,34	0,12%	10/03/2026	25,29	25,35	83.647
AG MORTGAGE INVESTMENT TRUST INC	22,9000		10/03/2026	22,9000	22,9000	0
AG MORTGAGE INVESTMENT TRUST INC	22,6800	0,67%	10/03/2026	22,6800	22,6800	35.721
AG MORTGAGE INVESTMENT TRUST INC	24,9200	0,01%	10/03/2026	24,9200	25,0500	94.272
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,9000	-0,17%	09/03/2026	22,9000	22,9202	47.014
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,6800	0,67%	10/03/2026	22,6800	22,6800	33.453
AG MORTGAGE INVESTMENT TRUST, INC	25,3600	-0,12%	10/03/2026	25,3300	25,4500	138.998
AG MORTGAGE INVESTMENT TRUST, INC.	7,87	1,29%	10/03/2026	7,73	7,95	1.585.970

« 2 3 4 5 6 »