Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANSIX	26,63	4,76%	13:17	25,60	26,63	1.595.348
ADVANTAGE SOLUTIONS INC	36,83	0,53%	13:15	36,20	37,97	302.403
ADVENT CLAYMORE CV SEC&INCM FD	12,68	1,12%	13:06	12,61	12,69	237.068
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	10,9300	-6,34%	04/05/2026	10,5800	11,8100	3.924.493
AECOM	83,90	-0,16%	13:19	83,10	85,49	5.686.867
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2194	1,15%	04/05/2026	0,2194	0,2194	1.509
AEGON FUNDING COMPANY LLC	19,48	-0,15%	13:16	19,41	19,52	101.344
AEGON N.V.	8,17	1,55%	13:18	8,08	8,17	6.279.776
AEHR TEST SYSTEMS	92,60	8,16%	13:19	84,99	92,68	41.837.071
AELUMA, INC	27,08	17,94%	13:19	23,30	28,39	17.497.633
AEMETIS INC	3,77	5,31%	13:19	3,54	3,80	1.095.566
AEON BIOPHARMA, INC.	0,9551	0,54%	12:58	0,9551	0,9717	955
AEON FINANCIAL SERVICE CO. LTD	8,5700		04/05/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0005		04/05/2026	0,0005	0,0005	0
AERCAP HOLDINGS	144,32	4,78%	13:19	139,99	144,68	15.844.134
AERIES TECHNOLOGY INC.	0,6477	5,32%	13:18	0,6201	0,6596	26.764
AERIES TECHNOLOGY INC.	0,0232	16,00%	04/05/2026	0,0201	0,0233	583
AEROVIRONMENT INC	167,16	-7,27%	13:19	166,50	181,10	58.562.004
AERSALE CORPORATION	6,99	2,87%	13:13	6,82	7,05	151.469

AERWINS TECHNOLOGIES INC	1,7400		04/05/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520	364,29%	04/05/2026	0,0520	0,0520	0
AETHER HOLDINGS, INC.	4,24	3,67%	13:18	3,72	4,24	12.182
AETHLON MEDICAL INC	2,4000	4,35%	04/05/2026	2,3300	2,4000	91.939
AEVA TECHNOLOGIES, INC	15,25	-3,05%	13:18	14,61	15,93	4.812.093
AEVEX CORP	25,11	-6,95%	13:19	24,51	26,41	11.471.298
AEYE INC	1,95	-0,26%	13:19	1,92	2,00	321.182
AEYE INC	0,0461	-7,43%	04/05/2026	0,0442	0,0504	1.004
AF GRUPPEN ASA	20,6000		04/05/2026	20,6000	20,6000	0
AFC GAMMA	2,93		13:18	2,90	3,00	99.789
AFFILIATED MANAGERS GROUP, INC	20,49	0,19%	13:12	20,43	20,56	60.909
AFFILIATED MANAGERS GROUP, INC.	16,7800	-0,24%	04/05/2026	16,6300	16,8100	308.769
AFFILIATED MANAGERS GROUP, INC.	15,0900	-0,46%	04/05/2026	14,9500	15,1500	39.159
AFFILIATED MANAGERS GROUP, INC.	23,9200	-0,37%	04/05/2026	23,8700	24,0400	594.388
AFFILIATED MANAGERS GRP	301,61	1,37%	13:16	296,00	304,86	13.717.547
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,43	0,09%	04/05/2026	22,41	22,45	55.896
AFFIRM HOLDINGS INC	67,25	0,25%	13:19	66,20	68,19	31.128.510
AFLAC INC	113,51	0,15%	13:19	112,72	113,87	23.356.813
AFRICA GROWTH CORP	18,63	-0,37%	12:53	18,63	18,73	17.927
AFTERMATH SILVER LTD	0,5300	-5,36%	04/05/2026	0,5300	0,5551	60.288
AFYA LIMITED	14,07	0,64%	12:40	13,97	14,16	39.950
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,22	0,08%	12:00	25,22	25,30	51.759
AG MORTGAGE INVESTMENT TRUST INC	23,0600		04/05/2026	23,0600	23,1900	75.568
AG MORTGAGE INVESTMENT TRUST INC	22,7300	0,09%	04/05/2026	22,3850	22,7399	29.140
AG MORTGAGE INVESTMENT TRUST INC	25,3300	-0,08%	04/05/2026	25,2201	25,4000	86.553
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,0600		04/05/2026	23,0500	23,1900	81.217
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,7300	0,09%	04/05/2026	22,3850	22,7400	42.187
AG MORTGAGE INVESTMENT TRUST, INC	25,1350	-0,10%	04/05/2026	25,1000	25,2000	162.598

« 2 3 4 5 6 »