Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AECOM	97,29	-0,70%	15:59	96,19	97,80	13.702.905
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2801	-4,37%	02/03/2026	0,2690	0,2954	20.719
AEGON FUNDING COMPANY LLC	20,06	0,30%	15:44	19,90	20,09	304.445
AEGON N.V.	7,41	-1,20%	15:59	7,27	7,45	11.904.527
AEHR TEST SYSTEMS	44,02	17,61%	15:59	39,04	44,54	27.534.571

AELUMA, INC	19,24	24,37%	15:59	15,71	20,07	10.758.208
AEMETIS INC	1,45	1,76%	15:59	1,40	1,48	288.478
AEON BIOPHARMA, INC.	1,08	-3,57%	15:56	1,07	1,12	10.081
AEQUUS PHARMACEUTICALS INC	0,0040		02/03/2026	0,0040	0,0040	0
AERCAP HOLDINGS	150,21	0,52%	15:59	147,60	151,36	29.045.863
AERIES TECHNOLOGY INC.	0,4254	34,66%	15:59	0,3500	0,4900	3.243.019
AERIES TECHNOLOGY INC.	0,0240	20,00%	02/03/2026	0,0240	0,0249	386
AERO ENERGY LIMITED	0,2020	-4,27%	02/03/2026	0,2020	0,3500	21.066
AEROVIRONMENT INC	208,19	-17,47%	15:59	196,22	303,00	946.443.952
AERSALE CORPORATION	7,76	-0,51%	15:59	7,60	7,93	238.920
AERWINS TECHNOLOGIES INC	1,7400		02/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520		02/03/2026	0,0520	0,0520	7
AETHER HOLDINGS, INC.	3,70	3,35%	14:30	3,30	3,74	13.690
AETHLON MEDICAL INC	1,90	-5,47%	15:58	1,85	1,97	21.469
AEVA TECHNOLOGIES, INC	14,48	9,20%	15:59	12,54	15,27	10.014.879

AEVA TECHNOLOGIES, INC. WARRANTS	0,0121	-59,40%	02/03/2026	0,0100	0,0298	1.492
AEYE INC	1,72	4,57%	15:58	1,58	1,74	203.783
AEYE INC	0,0600	-14,29%	27/02/2026	0,0600	0,0685	453
AFC GAMMA	2,32	1,75%	15:58	2,22	2,32	89.553
AFFILIATED MANAGERS GROUP INC	17,6000	0,28%	02/03/2026	17,4401	17,7399	230.613
AFFILIATED MANAGERS GROUP INC	15,6900	0,26%	02/03/2026	15,6000	15,7900	391.591
AFFILIATED MANAGERS GROUP, INC	21,17	0,06%	15:43	21,13	21,30	138.758
AFFILIATED MANAGERS GROUP, INC.	24,6600	0,04%	02/03/2026	24,4977	24,7250	319.890
AFFILIATED MANAGERS GRP	312,57	2,09%	15:59	301,50	315,89	14.887.064
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,96	0,28%	14:54	19,91	19,96	3.991
AFFIRM HOLDINGS INC	46,65	-0,70%	15:59	45,42	47,47	59.613.032
AFLAC INC	113,33	0,35%	15:59	112,33	114,29	32.348.695
AFRICA GROWTH CORP	18,95	0,26%	15:26	18,95	19,04	16.969
AFTERMATH SILVER LTD	0,8750	-3,41%	02/03/2026	0,8400	0,9100	153.932
AFYA LIMITED	13,45	-1,10%	15:59	13,30	13,61	253.368
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,35	0,36%	15:39	25,27	25,37	95.213
AG MORTGAGE INVESTMENT TRUST INC	23,1173	-0,31%	02/03/2026	23,0000	23,2999	35.369
AG MORTGAGE INVESTMENT TRUST INC	22,4100	-2,82%	02/03/2026	22,4100	23,0600	245.927
AG MORTGAGE INVESTMENT TRUST INC	24,9800	-0,40%	02/03/2026	24,9200	25,1250	309.702
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,1173	-0,31%	02/03/2026	23,0000	23,2999	35.369
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,4100	-2,82%	02/03/2026	22,4100	23,0600	245.927
AG MORTGAGE INVESTMENT TRUST, INC	25,4095	0,08%	02/03/2026	25,3300	25,4100	132.434
AG MORTGAGE INVESTMENT TRUST, INC.	8,14	0,62%	15:59	7,82	8,27	1.433.650
AGAPE ATP CORPORATION COMMON STOCK	1,90	-1,04%	15:50	1,75	1,92	21.218
AGCO CORP	136,99	0,36%	15:59	133,38	137,10	10.455.979
AGEAGLE AERIAL SYSTEMS INC	1,04	10,65%	15:59	1,01	1,11	2.689.814
AGENCIA COMERCIAL SPIRITS LTD	14,9700	12,30%	02/03/2026	13,6200	15,0500	816.658
AGENUS INC	3,35	0,60%	15:59	3,17	3,36	311.804

« 2 3 4 5 6 »