Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANTAGE SOLUTIONS INC	21,29	-22,57%	15:59	20,36	27,19	1.159.214
ADVENT CLAYMORE CV SEC&INCM FD	11,17	3,23%	15:59	10,90	11,22	928.408
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	9,7100	3,08%	31/03/2026	9,4800	9,9100	3.331.821
AECOM	84,79	1,90%	15:59	83,50	86,43	14.275.222

AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2200	-6,78%	31/03/2026	0,1970	0,2200	9.350
AEGON FUNDING COMPANY LLC	18,95	-0,68%	15:59	18,87	19,21	541.311
AEGON N.V.	7,26	4,76%	15:59	7,10	7,27	17.242.639
AEHR TEST SYSTEMS	37,12	23,26%	15:59	33,00	37,52	32.517.225
AELUMA, INC	13,12	3,55%	15:59	12,23	13,22	1.447.860
AEMETIS INC	3,17	-2,46%	15:59	3,07	3,44	2.104.841
AEON BIOPHARMA, INC.	0,9874	-0,21%	15:47	0,9601	1,0000	17.892
AEON FINANCIAL SERVICE CO. LTD	0			0	0	0
AEQUUS PHARMACEUTICALS INC	0,0039		31/03/2026	0,0039	0,0039	0
AERCAP HOLDINGS	137,20	3,96%	15:59	132,97	137,45	15.406.690
AERIES TECHNOLOGY INC.	0,3182	-3,58%	15:59	0,3075	0,3592	31.404
AERIES TECHNOLOGY INC.	0,0200		31/03/2026	0,0200	0,0200	5
AERO ENERGY LIMITED	0,3750	59,24%	31/03/2026	0,3750	0,3800	938
AEROVIRONMENT INC	183,07	3,45%	15:59	176,22	185,00	54.228.990
AERSALE CORPORATION	6,21	2,81%	15:59	6,13	6,29	358.347

AERWINS TECHNOLOGIES INC	1,7400		31/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0940	10,59%	31/03/2026	0,0908	0,0940	273
AETHER HOLDINGS, INC.	2,36	6,79%	15:58	2,22	2,50	14.973
AETHLON MEDICAL INC	2,19	3,79%	15:57	2,08	2,19	2.741
AEVA TECHNOLOGIES, INC	13,19	13,47%	15:59	11,78	13,40	5.450.839
AEYE INC	1,82	5,20%	15:59	1,74	1,87	599.588
AEYE INC	0,0384	0,26%	31/03/2026	0,0305	0,0385	793
AF GRUPPEN ASA	0			0	0	0
AFC GAMMA	2,82	6,82%	15:59	2,63	2,87	412.932
AFFILIATED MANAGERS GROUP, INC	19,62	-1,31%	15:59	19,46	20,00	203.916
AFFILIATED MANAGERS GROUP, INC.	16,0700	-0,80%	31/03/2026	15,9200	16,3000	583.598
AFFILIATED MANAGERS GROUP, INC.	14,6200	0,41%	31/03/2026	14,5006	14,6550	90.381
AFFILIATED MANAGERS GROUP, INC.	22,4000		31/03/2026	22,4000	22,6900	2.921.901
AFFILIATED MANAGERS GRP	276,27	2,37%	15:59	270,84	281,15	10.046.520
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,26	13,55%	15:26	22,20	22,45	2.373.356
AFFIRM HOLDINGS INC	45,88	6,61%	15:59	43,60	46,19	41.245.995
AFLAC INC	109,72	1,43%	15:59	107,87	109,83	25.264.906
AFRICA GROWTH CORP	18,06	0,17%	15:48	18,04	18,16	120.757
AFTERMATH SILVER LTD	0,5950	8,80%	31/03/2026	0,5500	0,5973	32.439
AFYA LIMITED	14,89	-0,20%	15:59	14,61	15,03	413.103
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	24,96	0,31%	14:25	24,88	24,98	55.381
AG MORTGAGE INVESTMENT TRUST INC	21,1000	0,48%	31/03/2026	21,0200	21,6999	44.141
AG MORTGAGE INVESTMENT TRUST INC	19,9500	2,26%	31/03/2026	19,8100	19,9700	70.823
AG MORTGAGE INVESTMENT TRUST INC	24,1500	-0,04%	31/03/2026	24,0719	24,3900	96.286
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	21,1000	0,48%	31/03/2026	20,9400	21,6999	46.378
AG MORTGAGE INVESTMENT TRUST INC. PREFER	19,9500	2,26%	31/03/2026	19,8100	19,9700	82.054
AG MORTGAGE INVESTMENT TRUST, INC	24,8699	0,40%	31/03/2026	24,7500	25,0000	146.931
AG MORTGAGE INVESTMENT TRUST, INC.	7,30	-1,35%	15:59	7,09	7,31	332.698

« 2 3 4 5 6 »