Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVENT TECHNOLOGIES HOLDINGS	0,0003	-57,14%	21/01/2026	0,0003	0,0007	39
ADVISOR MANAGED PORTFOLIOS	26,6080	1,02%	21/01/2026	26,6080	26,6080	15.965
AEBI SCHMIDT HOLDING AG - COMMON STOCK	14,3600	1,63%	21/01/2026	14,0500	14,5200	27.442
AECOM	96,7500	0,79%	21/01/2026	94,4600	97,9400	1.805.645
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,3004	2,39%	21/01/2026	0,2882	0,3170	14.682

AEGON FUNDING COMPANY LLC	20,0700	0,35%	21/01/2026	19,8900	20,1500	7.847
AEGON N.V.	7,5200	0,67%	21/01/2026	7,4700	7,5800	498.245
AEHR TEST SYSTEMS	29,2000	0,48%	21/01/2026	27,0600	30,4000	361.817
AELUMA, INC	18,6500	-9,25%	21/01/2026	18,0000	21,3900	128.983
AEMETIS INC	1,4900	-2,61%	21/01/2026	1,4100	1,6000	14.623
AEON BIOPHARMA, INC.	1,3600	13,33%	21/01/2026	1,2000	1,4000	6.680
AEQUUS PHARMACEUTICALS INC	0,0025		21/01/2026	0,0025	0,0025	0
AERCAP HOLDINGS	143,2600	0,48%	21/01/2026	142,0900	143,7400	1.161.552
AERIES TECHNOLOGY INC.	0,6000	-0,17%	21/01/2026	0,5700	0,6000	770
AERIES TECHNOLOGY INC.	0,0260	-13,33%	21/01/2026	0,0260	0,0260	23
AERO ENERGY LIMITED	0,2651	-6,49%	21/01/2026	0,2651	0,3000	1.233
AEROVIRONMENT INC	319,6300	-3,40%	21/01/2026	302,0100	346,1200	9.043.931
AERSALE CORPORATION	7,5500	3,57%	21/01/2026	7,3100	7,5900	17.206
AERWINS TECHNOLOGIES INC	1,7400		21/01/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0600		21/01/2026	0,0600	0,0600	0

AETHER HOLDINGS, INC.	5,5400	-3,48%	21/01/2026	5,4600	5,6400	238
AETHLON MEDICAL INC	2,7600	2,22%	21/01/2026	2,6400	2,8600	944
AEVA TECHNOLOGIES, INC	18,1900	-7,85%	21/01/2026	16,6400	20,6000	937.458
AEVA TECHNOLOGIES, INC. WARRANTS	0,1400		21/01/2026	0,1265	0,1510	2.862
AEYE INC	1,9900	0,51%	21/01/2026	1,9100	2,0400	24.955
AEYE INC	0,0825	-14,42%	21/01/2026	0,0806	0,0825	126
AFC GAMMA	2,4300		21/01/2026	2,3900	2,4800	4.082
AFFILIATED MANAGERS GROUP, INC	21,5000	0,70%	21/01/2026	21,3300	21,5000	2.516
AFFILIATED MANAGERS GROUP, INC.	17,4800	0,63%	21/01/2026	17,2400	17,5000	12.603
AFFILIATED MANAGERS GROUP, INC.	15,7000	0,51%	21/01/2026	15,5400	15,7400	2.920
AFFILIATED MANAGERS GROUP, INC.	24,3300	0,08%	21/01/2026	24,2600	24,3500	1.075.264
AFFILIATED MANAGERS GRP	327,9600	2,88%	21/01/2026	321,5000	331,7300	1.492.218
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	20,2700	-0,20%	21/01/2026	20,2700	20,5800	264
AFFIRM HOLDINGS INC	71,7600	0,93%	21/01/2026	70,0000	74,1400	4.318.517
AFLAC INC	108,5600	-0,64%	21/01/2026	107,2800	109,7000	2.706.618
AFRICA GROWTH CORP	19,1700	-0,31%	21/01/2026	18,9800	19,3500	1.131
AFTERMATH SILVER LTD	0,8630	-0,80%	21/01/2026	0,8200	0,8900	630.767
AFYA LIMITED	13,9700	2,27%	21/01/2026	13,3400	13,9900	18.007
AG MORTGAGE INVESTMENT TRUST INC	25,5000		21/01/2026	25,4700	25,5200	1.275
AG MORTGAGE INVESTMENT TRUST INC	23,2000	-0,56%	21/01/2026	23,1085	23,3199	227.151
AG MORTGAGE INVESTMENT TRUST INC	22,1900	-0,49%	21/01/2026	22,0900	22,3701	448.060
AG MORTGAGE INVESTMENT TRUST INC	25,3800	0,16%	21/01/2026	25,3400	25,4500	102.459
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,2000	-0,56%	21/01/2026	23,1085	23,3199	227.151
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,1900	-0,49%	21/01/2026	22,0900	22,3701	448.060
AG MORTGAGE INVESTMENT TRUST, INC	25,5700	0,20%	21/01/2026	25,5300	25,5700	213.100
AG MORTGAGE INVESTMENT TRUST, INC.	8,9000	0,11%	21/01/2026	8,7600	9,1600	13.368
AGAPE ATP CORPORATION COMMON STOCK	0,0800	-6,98%	21/01/2026	0,0800	0,0800	2.432
AGCO CORP	113,4600	3,17%	21/01/2026	110,7700	114,3100	1.002.986
AGEAGLE AERIAL SYSTEMS INC	1,2700	-4,51%	21/01/2026	1,2300	1,3500	72.527

« 2 3 4 5 6 »