Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 323,06 -3,46% Ora16:00 311,57 327,50 3.694.824.071
ADVANSIX 23,68 0,25% Ora15:59 23,49 24,15 753.570
ADVANTAGE SOLUTIONS INC 36,40 5,20% Ora15:59 33,41 36,50 479.933
ADVENT CLAYMORE CV SEC&INCM FD 12,26 -0,97% Ora15:57 12,14 12,29 725.912
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,3700 0,89% Data28/04/2026 11,0000 11,4400 37.305
AECOM 81,03 -1,17% Ora15:59 80,03 82,12 8.914.765
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2050 -7,99% Data28/04/2026 0,2050 0,2050 1.025
AEGON FUNDING COMPANY LLC 19,54 -0,76% Ora15:52 19,53 19,73 160.303
AEGON N.V. 8,10 0,81% Ora16:00 8,06 8,12 9.232.383
AEHR TEST SYSTEMS 82,43 -6,84% Ora15:59 76,71 86,49 112.645.777
AELUMA, INC 18,89 -5,46% Ora15:59 17,88 19,20 7.241.494
AEMETIS INC 2,75 -6,78% Ora15:59 2,75 3,00 811.985
AEON BIOPHARMA, INC. 0,9932 -4,50% Ora15:10 0,9932 1,0200 18.625
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data27/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data27/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 136,98 -1,20% Ora15:59 135,66 139,67 32.464.313
AERIES TECHNOLOGY INC. 0,5820 -0,90% Ora15:58 0,5800 0,6101 36.365
AERIES TECHNOLOGY INC. 0,0204 -3,32% Data28/04/2026 0,0204 0,0204 17
AEROVIRONMENT INC 192,34 -1,74% Ora15:59 185,53 192,99 49.043.330
AERSALE CORPORATION 6,84 0,15% Ora15:59 6,72 6,88 173.862
AERWINS TECHNOLOGIES INC 1,7400 Data28/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data27/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 4,06 1,75% Ora14:55 3,75 4,06 14.725
AETHLON MEDICAL INC 2,19 0,92% Ora15:24 2,19 2,21 5.572
AEVA TECHNOLOGIES, INC 15,62 -2,86% Ora15:59 15,04 16,17 3.868.130
AEVEX CORP 29,90 -11,85% Ora15:59 28,78 33,70 20.923.644
AEYE INC 2,20 2,80% Ora15:59 2,12 2,42 3.449.900
AEYE INC 0,0463 -2,11% Data28/04/2026 0,0433 0,0463 331
AF GRUPPEN ASA 20,6000 Data27/04/2026 20,6000 20,6000 0
AFC GAMMA 2,94 -1,67% Ora15:59 2,88 3,01 166.592
AFFILIATED MANAGERS GROUP, INC 20,15 -0,71% Ora15:53 20,14 20,20 79.356
AFFILIATED MANAGERS GROUP, INC. 16,5900 -1,31% Data28/04/2026 16,5600 16,8500 2.489
AFFILIATED MANAGERS GROUP, INC. 15,0300 -0,33% Data28/04/2026 15,0000 15,0900 421
AFFILIATED MANAGERS GROUP, INC. 23,9100 -0,33% Data28/04/2026 23,8700 23,9900 260.619
AFFILIATED MANAGERS GRP 292,44 0,30% Ora15:59 289,65 295,24 14.422.338
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,43 Ora15:58 22,43 22,44 36.870
AFFIRM HOLDINGS INC 63,12 -3,09% Ora16:00 62,86 65,39 44.930.914
AFLAC INC 116,29 1,40% Ora15:59 115,35 117,06 25.826.883
AFRICA GROWTH CORP 18,72 -1,16% Ora15:17 18,72 18,86 70.518
AFTERMATH SILVER LTD 0,5546 -4,38% Data28/04/2026 0,5467 0,5750 20.828
AFYA LIMITED 14,24 2,37% Ora15:59 14,05 14,31 181.822
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,65 0,04% Ora15:58 25,60 25,95 110.922
AG MORTGAGE INVESTMENT TRUST INC 23,0854 0,35% Data28/04/2026 23,0854 23,2600 17.014
AG MORTGAGE INVESTMENT TRUST INC 22,1300 -1,86% Data28/04/2026 22,0100 22,3100 44.680
AG MORTGAGE INVESTMENT TRUST INC 25,1350 -0,46% Data28/04/2026 25,1350 25,2900 128.741
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0042 1,92% Data27/04/2026 22,9600 23,0042 55.509
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5500 0,94% Data27/04/2026 22,0330 22,5900 169.756