Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AEGON FUNDING COMPANY LLC 19,0100 -0,16% Ora15:23 19,0100 19,1300 194.453
AEGON N.V. 8,4300 -1,06% Ora16:00 8,4250 8,5250 10.380.545
AEHR TEST SYSTEMS 115,5400 2,59% Ora15:59 111,5850 121,0500 35.451.231
AELUMA, INC 24,1350 -2,92% Ora15:59 23,4500 26,3000 4.965.322
AEMETIS INC 1,9550 1,82% Ora15:59 1,9000 1,9900 249.648
AEON BIOPHARMA, INC. 0,6663 -1,08% Ora15:39 0,5100 0,6819 14.794
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data18/06/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0011 -42,11% Data18/06/2026 0,0011 0,0011 24
AERCAP HOLDINGS 145,0800 0,67% Ora15:59 144,5600 146,8400 18.101.218
AERIES TECHNOLOGY INC. 7,2200 3,29% Data18/06/2026 6,5900 7,3000 452.701
AERIES TECHNOLOGY INC. 0,0200 -0,50% Data18/06/2026 0,0200 0,0219 150
AEROVIRONMENT INC 169,8300 1,63% Ora15:59 163,9400 172,1900 38.805.314
AERSALE CORPORATION 6,3450 -2,38% Ora15:59 6,2600 6,5900 320.408
AERWINS TECHNOLOGIES INC 1,7400 Data18/06/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0150 Data18/06/2026 0,0150 0,0150 0
AETHER HOLDINGS, INC. 2,9600 -10,30% Ora15:53 2,9200 3,4500 20.995
AETHLON MEDICAL INC 1,9100 Ora15:59 1,8400 1,9500 37.342
AEVA TECHNOLOGIES, INC 24,3900 3,83% Ora15:59 22,5500 24,7800 10.766.230
AEVEX CORP 18,2800 -7,96% Ora15:59 17,7000 20,1400 15.411.922
AEYE INC 1,4700 -5,47% Ora15:59 1,4400 1,5800 969.220
AEYE INC 0,0144 -24,21% Data18/06/2026 0,0100 0,0147 439
AF GRUPPEN ASA 20,6000 Data18/06/2026 20,6000 20,6000 0
AFC GAMMA 3,2750 -0,15% Ora15:59 3,2100 3,2950 106.893
AFFILIATED MANAGERS GROUP, INC 20,3100 0,54% Ora15:59 20,2000 20,3400 555.468
AFFILIATED MANAGERS GROUP, INC. 16,8500 0,24% Data18/06/2026 16,8100 16,9200 2.224
AFFILIATED MANAGERS GROUP, INC. 15,0200 -0,20% Data18/06/2026 14,9600 15,0400 7.240
AFFILIATED MANAGERS GRP 352,7250 -0,83% Ora16:00 351,2800 361,7800 15.814.272
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,5100 0,04% Ora14:01 22,5000 22,5300 6.757
AFFIRM HOLDINGS INC 73,9190 4,51% Ora15:59 71,9300 74,7499 48.716.807
AFLAC INC 115,4400 -0,69% Ora15:59 114,4650 117,2500 35.655.323
AFRICA GROWTH CORP 17,8600 0,06% Ora15:28 17,8600 17,9500 48.915
AFTERMATH SILVER LTD 0,4930 -8,16% Data18/06/2026 0,4842 0,5390 315.962
AFYA LIMITED 14,0500 1,74% Ora15:58 13,5100 14,1400 489.344
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,4200 -0,12% Data18/06/2026 25,4200 25,4500 203
AG MORTGAGE INVESTMENT TRUST INC 22,7100 2,76% Data18/06/2026 22,7100 22,7100 43.035
AG MORTGAGE INVESTMENT TRUST INC 21,5500 -0,42% Data18/06/2026 21,3601 21,7300 337.602
AG MORTGAGE INVESTMENT TRUST INC 24,9900 0,16% Data18/06/2026 24,9400 24,9900 126.100
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,7100 2,76% Data18/06/2026 22,7100 22,7100 43.126
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,5500 -0,42% Data18/06/2026 21,3601 21,7300 343.701
AG MORTGAGE INVESTMENT TRUST, INC. 7,9200 0,51% Ora15:59 7,8600 7,9700 475.466
AGAPE ATP CORPORATION COMMON STOCK 3,8400 40,66% Ora15:59 2,9801 6,1200 86.153.995
AGCO CORP 113,5800 1,44% Ora15:59 113,1100 114,8834 8.075.205
AGEAGLE AERIAL SYSTEMS INC 0,9333 0,08% Ora15:59 0,9030 0,9479 397.151
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,6000 -0,73% Data18/06/2026 14,3601 15,7200 477.797
AGENUS INC 2,9950 1,18% Ora15:59 2,9100 3,0950 442.915
AGI INC 6,9300 -3,35% Ora15:59 6,8000 7,3200 953.807
AGIG 1,1200 0,90% Ora15:59 1,1000 1,1580 91.783
AGILENT TECHNOLOGIES INC 127,1200 2,24% Ora15:59 125,2150 127,5600 42.485.269