Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANTAGE SOLUTIONS INC 23,83 9,56% Ora15:59 21,56 24,23 220.237
ADVENT CLAYMORE CV SEC&INCM FD 11,55 0,09% Ora15:59 11,44 11,60 977.917
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data06/04/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 9,3500 -2,40% Data06/04/2026 9,2900 9,6700 3.761.954
AECOM 85,00 0,34% Ora15:59 83,45 85,28 11.175.406
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2390 7,75% Data06/04/2026 0,2365 0,2479 1.034
AEGON FUNDING COMPANY LLC 19,22 0,16% Ora15:59 19,13 19,24 135.076
AEGON N.V. 7,37 0,14% Ora15:59 7,34 7,40 8.394.175
AEHR TEST SYSTEMS 52,23 17,85% Ora15:59 44,82 52,61 123.015.980
AELUMA, INC 11,74 -12,69% Ora15:59 11,73 13,67 2.649.005
AEMETIS INC 3,11 -1,58% Ora15:59 3,09 3,25 850.248
AEON BIOPHARMA, INC. 0,9000 1,26% Ora15:43 0,8590 0,9577 20.587
AEON FINANCIAL SERVICE CO. LTD 0 0 0 0
AEQUUS PHARMACEUTICALS INC 0,0039 Data06/04/2026 0,0039 0,0039 0
AERCAP HOLDINGS 141,48 1,65% Ora15:59 139,83 141,60 16.673.887
AERIES TECHNOLOGY INC. 0,4778 -0,73% Ora15:59 0,4610 0,5400 101.637
AERIES TECHNOLOGY INC. 0,0200 -19,68% Data06/04/2026 0,0167 0,0227 533
AERO ENERGY LIMITED 0,2600 4,63% Data02/04/2026 0,2600 0,2600 521
AEROVIRONMENT INC 189,10 2,57% Ora15:59 185,00 191,75 38.493.462
AERSALE CORPORATION 6,30 2,11% Ora15:59 6,15 6,31 165.440
AERWINS TECHNOLOGIES INC 1,7400 Data06/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data06/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 2,10 4,48% Ora15:56 2,05 2,35 10.840
AETHLON MEDICAL INC 2,15 1,42% Ora14:58 2,13 2,17 2.981
AEVA TECHNOLOGIES, INC 12,73 -3,78% Ora15:59 12,61 13,67 3.679.316
AEYE INC 1,76 -3,83% Ora15:59 1,75 1,89 415.730
AEYE INC 0,0301 -1,31% Data06/04/2026 0,0300 0,0352 318
AF GRUPPEN ASA 0 0 0 0
AFC GAMMA 2,86 1,78% Ora15:59 2,82 2,88 63.940
AFFILIATED MANAGERS GROUP, INC 19,76 0,41% Ora15:53 19,65 19,86 247.347
AFFILIATED MANAGERS GROUP, INC. 16,1101 -0,19% Data06/04/2026 15,9800 16,2200 230.310
AFFILIATED MANAGERS GROUP, INC. 14,6300 -0,75% Data06/04/2026 14,5100 14,7400 528.158
AFFILIATED MANAGERS GROUP, INC. 22,9200 0,88% Data06/04/2026 22,6100 22,9500 998.074
AFFILIATED MANAGERS GRP 267,09 0,60% Ora15:59 264,01 269,66 14.003.789
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,27 Ora15:59 22,26 22,33 281.837
AFFIRM HOLDINGS INC 48,47 4,65% Ora15:59 47,19 49,55 46.701.166
AFLAC INC 110,26 -0,20% Ora15:59 109,75 110,86 27.296.601
AFRICA GROWTH CORP 18,11 -0,38% Ora15:50 18,11 18,32 22.802
AFTERMATH SILVER LTD 0,5809 1,91% Data06/04/2026 0,5601 0,5809 26.926
AFYA LIMITED 14,99 0,20% Ora15:59 14,82 15,17 715.668
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,25 0,28% Ora15:43 25,14 25,25 75.217
AG MORTGAGE INVESTMENT TRUST INC 20,7600 -1,84% Data06/04/2026 20,1500 21,7300 267.846
AG MORTGAGE INVESTMENT TRUST INC 20,2200 0,40% Data06/04/2026 20,0300 20,3700 293.473
AG MORTGAGE INVESTMENT TRUST INC 24,5000 0,62% Data06/04/2026 24,3500 24,7400 130.414
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 20,7600 -1,84% Data06/04/2026 20,1500 21,7300 267.846
AG MORTGAGE INVESTMENT TRUST INC. PREFER 20,2200 0,40% Data06/04/2026 20,0300 20,3700 293.473
AG MORTGAGE INVESTMENT TRUST, INC 25,2700 0,24% Data06/04/2026 25,1900 25,2700 124.076