Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVENT CLAYMORE CV SEC&INCM FD	12,24	-2,55%	10:35	12,21	12,50	373.131
ADVENT TECHNOLOGIES HOLDINGS INC	0,0029		02/03/2026	0,0002	0,0029	2.660
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	27,3300	2,17%	02/03/2026	26,7800	29,6200	49.194
AEBI SCHMIDT HOLDING AG - COMMON STOCK	14,4700	0,35%	02/03/2026	14,0000	14,5100	2.079.585

AECOM	94,64	-2,71%	10:35	93,65	95,68	2.283.668
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2801	-4,37%	02/03/2026	0,2690	0,2954	20.719
AEGON FUNDING COMPANY LLC	19,83	-1,14%	10:26	19,83	19,93	13.566
AEGON N.V.	6,96	-6,01%	10:35	6,90	7,06	2.982.163
AEHR TEST SYSTEMS	39,41	-10,49%	10:35	39,00	42,73	7.765.952
AELUMA, INC	19,16	-0,42%	10:35	18,40	21,00	3.338.703
AEMETIS INC	1,41	-2,43%	10:34	1,39	1,43	63.986
AEON BIOPHARMA, INC.	1,05	-1,20%	10:31	1,00	1,15	9.265
AEQUUS PHARMACEUTICALS INC	0,0040		02/03/2026	0,0040	0,0040	0
AERCAP HOLDINGS	143,87	-4,23%	10:35	143,57	148,00	11.193.312
AERIES TECHNOLOGY INC.	0,4096	-4,74%	10:34	0,4064	0,4600	79.898
AERIES TECHNOLOGY INC.	0,0240	20,00%	02/03/2026	0,0240	0,0249	386
AERO ENERGY LIMITED	0,2020	-4,27%	02/03/2026	0,2020	0,3500	21.066
AEROVIRONMENT INC	220,75	5,97%	10:35	211,06	230,90	141.004.016
AERSALE CORPORATION	7,48	-3,48%	10:27	7,44	7,67	109.028

AERWINS TECHNOLOGIES INC	1,7400		02/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520		02/03/2026	0,0520	0,0520	7
AETHER HOLDINGS, INC.	3,4600	-3,35%	02/03/2026	3,3000	3,7350	52.443
AETHLON MEDICAL INC	1,76	-5,67%	10:34	1,72	1,87	5.008
AEVA TECHNOLOGIES, INC	13,92	-4,00%	10:35	13,61	14,17	2.360.611
AEVA TECHNOLOGIES, INC. WARRANTS	0,0121	-59,40%	02/03/2026	0,0100	0,0298	1.492
AEYE INC	1,59	-6,46%	10:35	1,59	1,66	129.975
AEYE INC	0,0600	-14,29%	27/02/2026	0,0600	0,0685	453
AFC GAMMA	2,21	-4,96%	10:34	2,19	2,24	37.095
AFFILIATED MANAGERS GROUP, INC	20,95	-1,06%	10:34	20,95	21,08	28.670
AFFILIATED MANAGERS GROUP, INC.	17,6000	0,28%	02/03/2026	17,4401	17,7399	230.613
AFFILIATED MANAGERS GROUP, INC.	15,6900	0,26%	02/03/2026	15,6000	15,7900	393.819
AFFILIATED MANAGERS GROUP, INC.	24,6600	0,04%	02/03/2026	24,4977	24,7250	319.890
AFFILIATED MANAGERS GRP	301,81	-3,55%	10:34	296,45	306,78	3.315.544
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,9000		02/03/2026	19,9000	19,9550	24.139
AFFIRM HOLDINGS INC	44,29	-5,10%	10:35	43,73	45,68	14.278.928
AFLAC INC	111,32	-1,79%	10:35	110,64	112,88	8.311.357
AFRICA GROWTH CORP	18,80	-0,79%	10:22	18,78	18,91	8.089
AFTERMATH SILVER LTD	0,8750	-3,41%	02/03/2026	0,8400	0,9100	153.932
AFYA LIMITED	13,17	-1,86%	10:34	13,01	13,27	49.280
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,30	-0,19%	09:37	25,30	25,35	2.581
AG MORTGAGE INVESTMENT TRUST INC	23,1173	-0,31%	02/03/2026	23,0000	23,2999	35.369
AG MORTGAGE INVESTMENT TRUST INC	22,4100	-2,82%	02/03/2026	22,4100	23,0600	245.927
AG MORTGAGE INVESTMENT TRUST INC	24,9800	-0,40%	02/03/2026	24,9200	25,1250	309.702
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,1173	-0,31%	02/03/2026	23,0000	23,2999	35.369
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,4100	-2,82%	02/03/2026	22,4100	23,0600	245.927
AG MORTGAGE INVESTMENT TRUST, INC	25,4100	0,08%	02/03/2026	25,3300	25,4100	132.132
AG MORTGAGE INVESTMENT TRUST, INC.	7,87	-3,26%	10:31	7,80	8,03	534.453

« 2 3 4 5 6 »