Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 12,81 0,08% Ora11:50 12,81 12,87 185.434
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,5000 -6,20% Data12/05/2026 11,1800 12,0500 2.889.076
AECOM 69,04 -1,30% Ora12:09 68,24 70,97 13.905.481
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2600 10,64% Data12/05/2026 0,2400 0,2600 2.938
AEGON FUNDING COMPANY LLC 19,61 -0,20% Ora12:08 19,60 19,65 41.486
AEGON N.V. 8,41 0,57% Ora12:08 8,35 8,43 4.479.870
AEHR TEST SYSTEMS 98,00 1,32% Ora12:09 92,75 102,35 57.266.995
AELUMA, INC 29,89 10,24% Ora12:09 27,59 30,40 8.379.625
AEMETIS INC 2,19 -2,67% Ora12:06 2,15 2,24 399.153
AEON BIOPHARMA, INC. 0,8499 -3,42% Ora11:58 0,8130 0,8499 22.715
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data12/05/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0023 -4,17% Data12/05/2026 0,0023 0,0023 1
AERCAP HOLDINGS 144,64 0,06% Ora12:08 142,83 144,95 5.252.222
AERIES TECHNOLOGY INC. 0,6914 -0,95% Ora11:50 0,6877 0,7138 8.369
AERIES TECHNOLOGY INC. 0,0201 -7,80% Data12/05/2026 0,0201 0,0202 82
AEROVIRONMENT INC 159,60 -5,48% Ora12:08 156,00 165,69 32.234.353
AERSALE CORPORATION 6,44 -0,08% Ora12:09 6,29 6,44 84.860
AERWINS TECHNOLOGIES INC 1,7400 Data12/05/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0520 Data12/05/2026 0,0520 0,0520 0
AETHER HOLDINGS, INC. 3,87 4,74% Ora11:52 3,71 3,87 4.402
AETHLON MEDICAL INC 2,21 0,87% Ora11:59 2,18 2,21 14.029
AEVA TECHNOLOGIES, INC 19,79 3,67% Ora12:09 18,71 20,68 9.073.694
AEVEX CORP 25,54 -8,93% Ora12:09 25,36 28,20 8.836.328
AEYE INC 2,29 6,51% Ora12:09 2,21 2,40 1.441.930
AEYE INC 0,0377 -24,75% Data12/05/2026 0,0377 0,0463 606
AF GRUPPEN ASA 20,6000 Data12/05/2026 20,6000 20,6000 0
AFC GAMMA 3,21 -1,53% Ora12:08 3,20 3,29 79.634
AFFILIATED MANAGERS GROUP, INC 20,74 -0,10% Ora11:36 20,69 20,75 33.264
AFFILIATED MANAGERS GROUP, INC. 16,8800 -0,41% Data12/05/2026 16,8700 16,9700 132.846
AFFILIATED MANAGERS GROUP, INC. 15,1700 -0,13% Data12/05/2026 15,0700 15,1880 160.301
AFFILIATED MANAGERS GROUP, INC. 24,0500 -0,25% Data12/05/2026 23,9750 24,1200 633.309
AFFILIATED MANAGERS GRP 299,15 -0,79% Ora12:09 296,32 302,82 5.085.787
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,46 Ora10:56 22,46 22,46 11.724
AFFIRM HOLDINGS INC 64,00 -2,19% Ora12:09 59,75 64,96 55.040.558
AFLAC INC 115,23 -0,80% Ora12:09 115,08 116,68 10.039.637
AFRICA GROWTH CORP 18,60 -0,07% Ora12:09 18,60 18,67 45.121
AFTERMATH SILVER LTD 0,6500 4,84% Data12/05/2026 0,5960 0,6500 15.535
AFYA LIMITED 14,20 0,07% Ora12:06 14,06 14,39 69.724
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,29 -0,15% Ora09:42 25,29 25,31 5.058
AG MORTGAGE INVESTMENT TRUST INC 22,9550 0,07% Data12/05/2026 22,7800 22,9550 47.218
AG MORTGAGE INVESTMENT TRUST INC 22,7650 0,20% Data12/05/2026 22,6762 22,7650 98.823
AG MORTGAGE INVESTMENT TRUST INC 25,3200 0,08% Data12/05/2026 25,2336 25,3800 151.034
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,9550 0,07% Data12/05/2026 22,7800 22,9550 47.563
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,7650 0,20% Data12/05/2026 22,6762 22,7650 98.914
AG MORTGAGE INVESTMENT TRUST, INC 25,1901 -0,04% Data12/05/2026 25,1800 25,2150 67.560
AG MORTGAGE INVESTMENT TRUST, INC. 7,70 -1,03% Ora12:09 7,65 7,70 142.167
AGAPE ATP CORPORATION COMMON STOCK 2,20 -1,78% Ora11:52 2,20 2,43 5.300