Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCE ZINCTEK LIMITED 0,4510 Data26/12/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3400 3,03% Data30/12/2025 0,3200 0,3600 394
ADVANCED DRAINAGE SYSTEMS INC 145,92 -0,70% Ora14:12 145,70 147,28 5.240.996
ADVANCED ENERGY IND INC 211,20 -1,04% Ora14:04 210,11 214,21 7.337.187
ADVANCED MICRO DEVICES 216,72 0,64% Ora14:12 214,53 217,64 1.526.372.580
ADVANSIX 17,49 -0,40% Ora14:10 17,25 17,69 1.704.948
ADVANTAGE SOLUTIONS INC 0,8516 -0,71% Ora14:12 0,8376 0,8676 171.198
ADVENT CLAYMORE CV SEC&INCM FD 12,61 0,20% Ora14:00 12,55 12,67 971.934
ADVENT TECHNOLOGIES HOLDINGS INC 0,4918 -1,52% Data26/12/2025 0,4600 0,4918 4.786
ADVENT TECHNOLOGIES HOLDINGS INC 0,0007 16,67% Data26/12/2025 0,0006 0,0007 7
ADVISOR MANAGED PORTFOLIOS 26,7040 0,86% Data26/12/2025 26,2000 27,4000 56.078
ADVISOR MANAGED PORTFOLIOS 25,0000 0,18% Data26/12/2025 24,9900 25,0000 15.000
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,8000 -1,77% Data30/12/2025 12,7800 13,0900 16.781
AECOM 95,74 -1,22% Ora14:12 95,55 97,00 9.126.689
AEGON FUNDING COMPANY LLC 19,64 -0,15% Ora14:12 19,64 19,67 426.804
AEGON N.V. 7,74 -0,45% Ora14:11 7,71 7,76 3.048.599
AEHR TEST SYSTEMS 20,16 -0,79% Ora14:12 20,14 20,95 3.403.777
AELUMA, INC 17,06 -1,95% Ora14:07 16,75 17,66 1.348.687
AEMETIS INC 1,42 -0,35% Ora14:10 1,39 1,48 748.624
AEON BIOPHARMA, INC. 1,11 3,74% Ora14:10 1,09 1,23 323.085
AEQUUS PHARMACEUTICALS INC 0,0020 Data26/12/2025 0,0020 0,0020 0
AERCAP HOLDINGS 143,82 -0,24% Ora14:12 143,52 144,71 9.807.020
AERIES TECHNOLOGY INC. 0,5110 -1,45% Ora13:19 0,5100 0,5241 20.665
AERIES TECHNOLOGY INC. 0,0374 44,40% Data26/12/2025 0,0359 0,0374 111
AEROVIRONMENT INC 242,42 -0,61% Ora14:12 240,30 244,58 42.864.596
AERSALE CORPORATION 7,08 -0,49% Ora14:05 7,04 7,11 151.498
AERWINS TECHNOLOGIES INC 1,7400 Data30/12/2025 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0420 -67,72% Data26/12/2025 0,0420 0,0420 0
AETHER HOLDINGS, INC. 6,28 0,80% Ora14:07 5,91 6,28 23.208
AETHLON MEDICAL INC 2,71 1,12% Ora13:57 2,51 2,83 62.337
AEVA TECHNOLOGIES, INC 13,36 1,10% Ora14:12 13,00 13,55 4.166.059
AEVA TECHNOLOGIES, INC. WARRANTS 0,1200 -3,46% Data26/12/2025 0,1200 0,1399 1.995
AEYE INC 1,85 -2,89% Ora14:11 1,83 1,89 1.120.281
AEYE INC 0,1377 25,98% Data26/12/2025 0,0900 0,1377 5.774
AFC GAMMA 2,87 -0,52% Ora14:11 2,82 2,92 289.834
AFFILIATED MANAGERS GROUP, INC 21,05 0,10% Ora14:08 21,02 21,11 368.380
AFFILIATED MANAGERS GROUP, INC. 16,8900 -0,71% Data30/12/2025 16,8900 16,9600 3.918
AFFILIATED MANAGERS GROUP, INC. 15,3400 -0,07% Data30/12/2025 15,2700 15,3400 1.166
AFFILIATED MANAGERS GROUP, INC. 24,7100 0,28% Data26/12/2025 24,6200 24,7360 276.925
AFFILIATED MANAGERS GRP 290,26 -0,03% Ora14:06 288,09 291,87 16.708.317
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,4700 -2,06% Data30/12/2025 20,4700 20,9000 41
AFFIRM HOLDINGS INC 75,29 -0,74% Ora14:12 74,79 76,23 48.620.101
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0600 -25,00% Data26/12/2025 0,0600 0,0600 19
AFLAC INC 110,89 0,08% Ora14:11 110,63 111,03 13.201.133
AFRICA GROWTH CORP 18,97 0,40% Ora14:08 18,90 18,97 46.247
AFRICAN AGRICULTURE HOLDINGS INC. 0,0005 -54,55% Data26/12/2025 0,0005 0,0099 26
AFTERMATH SILVER LTD 0,8530 17,67% Data26/12/2025 0,8000 0,8530 213.729
AFYA LIMITED 15,22 0,96% Ora14:08 14,96 15,23 150.482
AG MORTGAGE INVESTMENT TRUST INC 25,45 0,55% Ora13:52 25,36 25,45 80.093