Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANTAGE SOLUTIONS INC 24,23 2,87% Ora12:30 22,60 24,25 179.873
ADVENT CLAYMORE CV SEC&INCM FD 11,60 0,87% Ora12:40 11,50 11,60 369.973
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data06/04/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 9,3500 -2,40% Data06/04/2026 9,2900 9,6700 3.761.954
AECOM 83,95 -1,22% Ora12:44 83,74 85,09 4.043.876
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2390 7,75% Data06/04/2026 0,2365 0,2479 1.034
AEGON FUNDING COMPANY LLC 19,17 -0,26% Ora12:11 19,13 19,19 28.022
AEGON N.V. 7,42 0,68% Ora12:44 7,37 7,46 7.403.870
AEHR TEST SYSTEMS 51,60 -1,07% Ora12:44 49,32 53,10 39.558.371
AELUMA, INC 11,84 0,89% Ora12:43 11,20 12,04 610.583
AEMETIS INC 3,09 -0,64% Ora12:39 3,07 3,22 267.633
AEON BIOPHARMA, INC. 0,9187 0,96% Ora12:25 0,9099 0,9219 4.857
AEON FINANCIAL SERVICE CO. LTD 0 0 0 0
AEQUUS PHARMACEUTICALS INC 0,0039 Data06/04/2026 0,0039 0,0039 0
AERCAP HOLDINGS 139,95 -1,09% Ora12:44 139,08 141,82 15.588.379
AERIES TECHNOLOGY INC. 0,4950 1,29% Ora12:40 0,4800 0,5229 30.823
AERIES TECHNOLOGY INC. 0,0200 -19,68% Data06/04/2026 0,0167 0,0227 533
AERO ENERGY LIMITED 0,2600 4,63% Data02/04/2026 0,2600 0,2600 521
AEROVIRONMENT INC 185,38 -2,05% Ora12:43 181,35 187,78 17.413.590
AERSALE CORPORATION 6,33 0,40% Ora12:43 6,21 6,37 135.461
AERWINS TECHNOLOGIES INC 1,7400 Data06/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data06/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 2,01 -5,85% Ora12:38 2,01 2,14 1.317
AETHLON MEDICAL INC 2,14 0,23% Ora11:57 2,08 2,21 2.497
AEVA TECHNOLOGIES, INC 12,34 -2,76% Ora12:44 12,01 12,57 1.695.411
AEYE INC 1,65 -5,73% Ora12:44 1,63 1,73 497.409
AEYE INC 0,0301 -1,31% Data06/04/2026 0,0300 0,0352 318
AF GRUPPEN ASA 0 0 0 0
AFC GAMMA 2,87 -0,17% Ora12:37 2,83 2,90 25.966
AFFILIATED MANAGERS GROUP, INC 19,75 -0,05% Ora11:40 19,70 19,85 31.714
AFFILIATED MANAGERS GROUP, INC. 16,1101 -0,19% Data06/04/2026 15,9800 16,2200 230.310
AFFILIATED MANAGERS GROUP, INC. 14,6300 -0,75% Data06/04/2026 14,5100 14,7400 528.158
AFFILIATED MANAGERS GROUP, INC. 22,9200 0,88% Data06/04/2026 22,6100 22,9500 998.074
AFFILIATED MANAGERS GRP 269,99 1,00% Ora12:41 264,97 272,00 9.590.705
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,27 -0,16% Ora12:13 22,26 22,33 59.505
AFFIRM HOLDINGS INC 47,65 -1,66% Ora12:44 46,53 48,34 26.682.132
AFLAC INC 110,34 0,07% Ora12:42 109,54 110,86 10.704.662
AFRICA GROWTH CORP 18,16 0,28% Ora12:42 18,06 18,17 25.156
AFTERMATH SILVER LTD 0,5809 1,91% Data06/04/2026 0,5601 0,5809 26.926
AFYA LIMITED 15,12 0,87% Ora12:32 14,91 15,24 162.323
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,24 -0,12% Ora11:53 25,24 25,24 64.659
AG MORTGAGE INVESTMENT TRUST INC 20,7600 -1,84% Data06/04/2026 20,1500 21,7300 267.846
AG MORTGAGE INVESTMENT TRUST INC 20,2200 0,40% Data06/04/2026 20,0300 20,3700 293.473
AG MORTGAGE INVESTMENT TRUST INC 24,5000 0,62% Data06/04/2026 24,3500 24,7400 130.414
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 20,7600 -1,84% Data06/04/2026 20,1500 21,7300 267.846
AG MORTGAGE INVESTMENT TRUST INC. PREFER 20,2200 0,40% Data06/04/2026 20,0300 20,3700 293.473
AG MORTGAGE INVESTMENT TRUST, INC 25,2700 0,24% Data06/04/2026 25,1900 25,2700 124.076