Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVENT CLAYMORE CV SEC&INCM FD	12,37	-1,51%	15:58	12,21	12,50	830.232
ADVENT TECHNOLOGIES HOLDINGS INC	0,0029		02/03/2026	0,0002	0,0029	2.660
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	26,8171	-1,88%	03/03/2026	26,8000	27,2334	31.993
AEBI SCHMIDT HOLDING AG - COMMON STOCK	14,1400	-2,28%	03/03/2026	13,2200	14,3100	4.203.907

AECOM	96,13	-1,18%	15:59	93,65	97,36	13.576.021
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2800	-0,04%	03/03/2026	0,2688	0,2800	19.869
AEGON FUNDING COMPANY LLC	19,98	-0,40%	15:55	19,81	19,99	168.550
AEGON N.V.	7,16	-3,24%	15:59	6,90	7,20	13.352.422
AEHR TEST SYSTEMS	41,67	-5,36%	15:59	38,75	44,92	45.411.078
AELUMA, INC	19,32	0,44%	15:59	18,19	21,00	6.665.488
AEMETIS INC	1,40	-2,78%	15:59	1,39	1,46	158.017
AEON BIOPHARMA, INC.	1,09	2,83%	15:59	1,00	1,15	41.957
AEQUUS PHARMACEUTICALS INC	0,0066	65,00%	03/03/2026	0,0042	0,0066	43
AERCAP HOLDINGS	146,09	-2,76%	15:59	143,55	148,00	45.187.542
AERIES TECHNOLOGY INC.	0,4120	-4,19%	15:58	0,4000	0,4600	144.571
AERIES TECHNOLOGY INC.	0,0240	20,00%	02/03/2026	0,0240	0,0249	386
AERO ENERGY LIMITED	0,3000	48,51%	03/03/2026	0,2500	0,5350	7.356
AEROVIRONMENT INC	228,15	9,52%	15:59	211,06	237,00	370.980.112
AERSALE CORPORATION	7,59	-2,06%	15:59	7,44	7,68	276.207

AERWINS TECHNOLOGIES INC	1,7400		03/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520		03/03/2026	0,0520	0,0520	0
AETHER HOLDINGS, INC.	3,64	5,20%	14:24	3,40	3,65	14.015
AETHLON MEDICAL INC	1,82	-2,67%	15:52	1,72	1,88	16.659
AEVA TECHNOLOGIES, INC	13,98	-3,59%	15:59	13,61	14,88	7.122.510
AEVA TECHNOLOGIES, INC. WARRANTS	0,0107	-11,57%	03/03/2026	0,0100	0,0121	1.413
AEYE INC	1,63	-4,41%	15:59	1,59	1,68	351.380
AEYE INC	0,0749	24,83%	03/03/2026	0,0600	0,0750	1.281
AFC GAMMA	2,22	-4,32%	15:58	2,19	2,27	182.383
AFFILIATED MANAGERS GROUP, INC	21,00	-0,82%	15:48	20,91	21,08	300.324
AFFILIATED MANAGERS GROUP, INC.	17,5200	-0,45%	03/03/2026	17,4001	17,6326	79.769
AFFILIATED MANAGERS GROUP, INC.	15,6300	-0,38%	03/03/2026	15,6000	15,6800	167.726
AFFILIATED MANAGERS GROUP, INC.	24,5900	-0,28%	03/03/2026	24,5200	24,6899	330.440
AFFILIATED MANAGERS GRP	310,36	-0,82%	15:59	296,45	312,36	18.645.709
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,9000		03/03/2026	19,9000	19,9000	19.323
AFFIRM HOLDINGS INC	47,86	2,54%	15:59	43,73	48,61	62.523.513
AFLAC INC	112,44	-0,80%	15:59	110,64	112,88	32.961.493
AFRICA GROWTH CORP	18,88	-0,35%	15:19	18,78	18,90	28.804
AFTERMATH SILVER LTD	0,7793	-10,94%	03/03/2026	0,7500	0,8303	154.135
AFYA LIMITED	13,13	-2,16%	15:59	13,01	13,40	515.024
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,30	-0,20%	15:46	25,30	25,31	22.818
AG MORTGAGE INVESTMENT TRUST INC	23,0000	-0,51%	03/03/2026	23,0000	23,1500	14.858
AG MORTGAGE INVESTMENT TRUST INC	22,3900	-0,09%	03/03/2026	22,3000	22,7250	127.936
AG MORTGAGE INVESTMENT TRUST INC	25,1000	0,48%	03/03/2026	24,9300	25,2000	289.930
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,0000	-0,51%	03/03/2026	23,0000	23,1500	14.858
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,3900	-0,09%	03/03/2026	22,3000	22,7250	127.936
AG MORTGAGE INVESTMENT TRUST, INC	25,3800	-0,12%	03/03/2026	25,3000	25,3800	108.347
AG MORTGAGE INVESTMENT TRUST, INC.	7,97	-1,97%	15:59	7,80	8,03	989.632

« 2 3 4 5 6 »