Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data20/03/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 9,9100 -12,30% Data20/03/2026 9,7700 11,1800 8.471.316
AECOM 88,64 -1,86% Ora15:59 88,15 90,38 7.716.357
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2215 -1,69% Data20/03/2026 0,2215 0,2382 4.687
AEGON FUNDING COMPANY LLC 19,49 -0,76% Ora15:42 19,46 19,64 447.654
AEGON N.V. 6,81 -1,80% Ora15:59 6,75 6,95 12.145.660
AEHR TEST SYSTEMS 34,49 -8,67% Ora15:59 33,40 37,81 16.795.351
AELUMA, INC 13,25 -5,76% Ora15:59 12,82 13,81 3.556.260
AEMETIS INC 2,61 -1,33% Ora15:59 2,52 2,82 1.124.798
AEON BIOPHARMA, INC. 1,09 -3,54% Ora15:59 1,09 1,16 13.892
AEQUUS PHARMACEUTICALS INC 0,0018 Data20/03/2026 0,0018 0,0018 0
AERCAP HOLDINGS 131,59 -1,33% Ora15:59 130,38 134,43 29.097.214
AERIES TECHNOLOGY INC. 0,3010 4,66% Ora15:58 0,2848 0,3250 43.469
AERIES TECHNOLOGY INC. 0,0199 Data20/03/2026 0,0199 0,0199 167
AERO ENERGY LIMITED 0,2383 -20,57% Data20/03/2026 0,2383 0,2400 1.753
AEROVIRONMENT INC 197,72 -6,45% Ora15:59 193,52 209,73 91.666.670
AERSALE CORPORATION 6,17 -1,83% Ora15:59 6,16 6,28 290.983
AERWINS TECHNOLOGIES INC 1,7400 Data20/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0699 -9,22% Data20/03/2026 0,0699 0,0699 1.398
AETHER HOLDINGS, INC. 2,51 -7,04% Ora15:52 2,40 2,63 29.657
AETHLON MEDICAL INC 2,13 -3,62% Ora15:59 2,11 2,24 13.547
AEVA TECHNOLOGIES, INC 14,11 -7,23% Ora15:59 13,85 15,32 4.880.498
AEVA TECHNOLOGIES, INC. WARRANTS 0,0160 Data20/03/2026 0,0160 0,0160 0
AEYE INC 2,23 -13,89% Ora15:59 2,18 2,70 6.886.105
AEYE INC 0,0545 -39,44% Data20/03/2026 0,0301 0,0809 10.222
AFC GAMMA 2,54 -7,30% Ora15:59 2,46 2,77 173.121
AFFILIATED MANAGERS GROUP INC 16,6100 -0,90% Data20/03/2026 16,6100 16,9200 172.229
AFFILIATED MANAGERS GROUP INC 14,8700 -1,20% Data20/03/2026 14,8299 14,9900 259.972
AFFILIATED MANAGERS GROUP, INC 20,41 -1,26% Ora15:58 20,33 20,70 141.539
AFFILIATED MANAGERS GROUP, INC. 23,3700 -1,81% Data20/03/2026 23,2500 23,9500 859.549
AFFILIATED MANAGERS GRP 278,17 -0,18% Ora15:59 274,51 280,76 14.861.515
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,35 1,31% Ora15:59 18,85 19,35 3.825
AFFIRM HOLDINGS INC 43,81 -1,41% Ora15:59 43,24 45,45 45.593.385
AFLAC INC 106,31 -0,80% Ora15:59 106,08 108,12 44.382.018
AFRICA GROWTH CORP 18,25 -0,82% Ora15:49 18,25 18,47 49.367
AFTERMATH SILVER LTD 0,4860 -7,81% Data20/03/2026 0,4750 0,5250 613.719
AFYA LIMITED 14,68 -0,95% Ora15:59 14,30 14,93 387.052
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 24,84 -1,11% Ora15:55 24,84 25,07 193.439
AG MORTGAGE INVESTMENT TRUST INC 21,4900 -4,40% Data20/03/2026 21,4800 22,3100 95.158
AG MORTGAGE INVESTMENT TRUST INC 20,3900 -5,20% Data20/03/2026 19,0000 21,6900 642.101
AG MORTGAGE INVESTMENT TRUST INC 24,1000 -2,43% Data20/03/2026 23,7900 24,6600 858.779
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,4900 -4,40% Data20/03/2026 21,4800 22,3100 95.158
AG MORTGAGE INVESTMENT TRUST INC. PREFER 20,3900 -5,20% Data20/03/2026 19,0000 21,6900 642.101
AG MORTGAGE INVESTMENT TRUST, INC 24,8000 -1,22% Data20/03/2026 24,7700 25,1080 721.432
AG MORTGAGE INVESTMENT TRUST, INC. 7,47 -3,05% Ora15:59 7,39 7,77 545.882
AGAPE ATP CORPORATION COMMON STOCK 2,22 -7,11% Ora15:57 2,18 2,39 40.439
AGCO CORP 109,27 -1,50% Ora15:59 107,76 111,43 8.035.525