Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 12,83 0,23% Ora14:56 12,80 12,87 567.326
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,5000 -6,20% Data12/05/2026 11,1800 12,0500 2.889.076
AECOM 70,55 0,86% Ora15:01 67,65 70,97 26.881.849
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2600 10,64% Data12/05/2026 0,2400 0,2600 2.938
AEGON FUNDING COMPANY LLC 19,60 -0,25% Ora14:35 19,60 19,66 87.065
AEGON N.V. 8,42 0,72% Ora14:59 8,35 8,45 7.773.536
AEHR TEST SYSTEMS 105,08 8,64% Ora15:01 92,75 105,36 87.126.672
AELUMA, INC 30,45 12,33% Ora15:00 27,59 31,49 17.349.314
AEMETIS INC 2,19 -2,67% Ora15:00 2,15 2,25 567.521
AEON BIOPHARMA, INC. 0,8200 -6,82% Ora14:54 0,8130 0,8511 47.972
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data12/05/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0023 -4,17% Data12/05/2026 0,0023 0,0023 1
AERCAP HOLDINGS 143,69 -0,60% Ora15:00 142,83 145,17 10.306.352
AERIES TECHNOLOGY INC. 0,6900 -1,15% Ora14:53 0,6850 0,7138 17.854
AERIES TECHNOLOGY INC. 0,0201 -7,80% Data12/05/2026 0,0201 0,0202 82
AEROVIRONMENT INC 160,39 -5,02% Ora15:01 156,00 165,69 50.031.246
AERSALE CORPORATION 6,51 1,09% Ora15:01 6,29 6,57 165.687
AERWINS TECHNOLOGIES INC 1,7400 Data12/05/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0520 Data12/05/2026 0,0520 0,0520 0
AETHER HOLDINGS, INC. 3,85 4,19% Ora14:44 3,71 3,87 5.554
AETHLON MEDICAL INC 2,21 0,91% Ora14:57 2,18 2,23 18.437
AEVA TECHNOLOGIES, INC 21,29 11,52% Ora15:01 18,71 21,88 15.944.979
AEVEX CORP 26,00 -7,29% Ora15:01 25,36 28,20 12.703.029
AEYE INC 2,33 8,14% Ora15:00 2,21 2,40 1.990.517
AEYE INC 0,0377 -24,75% Data12/05/2026 0,0377 0,0463 606
AF GRUPPEN ASA 20,6000 Data12/05/2026 20,6000 20,6000 0
AFC GAMMA 3,09 -5,21% Ora15:00 3,08 3,29 317.105
AFFILIATED MANAGERS GROUP, INC 20,72 -0,19% Ora14:10 20,69 20,75 52.491
AFFILIATED MANAGERS GROUP, INC. 16,8800 -0,41% Data12/05/2026 16,8700 16,9700 132.846
AFFILIATED MANAGERS GROUP, INC. 15,1700 -0,13% Data12/05/2026 15,0700 15,1880 160.301
AFFILIATED MANAGERS GROUP, INC. 24,0500 -0,25% Data12/05/2026 23,9750 24,1200 633.309
AFFILIATED MANAGERS GRP 303,01 0,49% Ora14:59 296,32 304,41 8.031.306
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,46 Ora10:56 22,46 22,46 11.724
AFFIRM HOLDINGS INC 63,71 -2,63% Ora15:01 59,75 64,96 77.171.412
AFLAC INC 115,11 -0,90% Ora15:00 114,61 116,68 18.543.786
AFRICA GROWTH CORP 18,59 -0,13% Ora14:53 18,52 18,67 120.543
AFTERMATH SILVER LTD 0,6500 4,84% Data12/05/2026 0,5960 0,6500 15.535
AFYA LIMITED 14,11 -0,56% Ora15:00 14,06 14,39 139.244
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,28 -0,20% Ora12:56 25,28 25,31 7.586
AG MORTGAGE INVESTMENT TRUST INC 22,9550 0,07% Data12/05/2026 22,7800 22,9550 47.218
AG MORTGAGE INVESTMENT TRUST INC 22,7650 0,20% Data12/05/2026 22,6762 22,7650 98.823
AG MORTGAGE INVESTMENT TRUST INC 25,3200 0,08% Data12/05/2026 25,2336 25,3800 151.034
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,9550 0,07% Data12/05/2026 22,7800 22,9550 47.563
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,7650 0,20% Data12/05/2026 22,6762 22,7650 98.914
AG MORTGAGE INVESTMENT TRUST, INC 25,1901 -0,04% Data12/05/2026 25,1800 25,2150 67.560
AG MORTGAGE INVESTMENT TRUST, INC. 7,73 -0,64% Ora14:53 7,65 7,75 344.711
AGAPE ATP CORPORATION COMMON STOCK 2,16 -3,63% Ora14:50 2,10 2,43 25.128