Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AEBI SCHMIDT HOLDING 11,4800 -2,63% Data24/04/2026 11,4500 11,8970 2.724.594
AECOM 81,42 1,31% Ora12:47 80,37 81,52 5.185.057
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2231 2,20% Data24/04/2026 0,2231 0,2235 2.789
AEGON FUNDING COMPANY LLC 19,71 -0,15% Ora11:33 19,71 19,75 62.255
AEGON N.V. 8,04 0,19% Ora12:47 8,01 8,07 6.490.878
AEHR TEST SYSTEMS 88,05 -8,20% Ora12:48 85,26 93,77 70.385.482
AELUMA, INC 18,36 -4,43% Ora12:48 17,56 20,92 8.108.742
AEMETIS INC 2,73 4,01% Ora12:46 2,67 2,85 747.572
AEON BIOPHARMA, INC. 1,0199 -2,87% Ora11:33 0,9700 1,0199 7.127
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data24/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data24/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 139,41 0,96% Ora12:47 138,63 141,09 24.412.928
AERIES TECHNOLOGY INC. 0,5981 12,15% Ora12:44 0,5184 0,6198 37.752
AERIES TECHNOLOGY INC. 0,0200 0,50% Data24/04/2026 0,0200 0,0285 218
AEROVIRONMENT INC 194,17 -1,07% Ora12:48 193,63 200,85 22.567.744
AERSALE CORPORATION 6,87 -0,22% Ora12:46 6,85 6,95 68.356
AERWINS TECHNOLOGIES INC 1,7400 Data24/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data24/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 3,96 -1,00% Ora11:06 3,94 3,96 396
AETHLON MEDICAL INC 2,17 -1,45% Ora12:39 2,15 2,20 2.948
AEVA TECHNOLOGIES, INC 15,56 -3,77% Ora12:46 15,21 16,50 3.436.403
AEVEX CORP 31,21 5,37% Ora12:48 27,43 31,60 19.085.006
AEYE INC 2,17 -1,14% Ora12:48 2,12 2,27 2.145.958
AEYE INC 0,0599 27,45% Data24/04/2026 0,0533 0,0791 5.337
AF GRUPPEN ASA 20,6000 Data24/04/2026 20,6000 20,6000 0
AFC GAMMA 2,96 -1,17% Ora12:45 2,96 3,04 68.384
AFFILIATED MANAGERS GROUP INC 16,6900 -0,36% Data24/04/2026 16,5601 16,7992 139.412
AFFILIATED MANAGERS GROUP INC 15,0900 0,87% Data24/04/2026 14,9800 15,0900 94.916
AFFILIATED MANAGERS GROUP, INC 20,33 0,54% Ora12:17 20,25 20,38 129.364
AFFILIATED MANAGERS GROUP, INC. 23,9700 0,84% Data24/04/2026 23,7800 24,1050 317.363
AFFILIATED MANAGERS GRP 293,15 1,99% Ora12:43 286,66 293,56 3.028.084
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,42 0,04% Ora10:58 22,42 22,43 94.237
AFFIRM HOLDINGS INC 64,52 1,26% Ora12:47 63,41 65,16 26.452.235
AFLAC INC 115,36 0,64% Ora12:48 113,89 115,58 11.126.166
AFRICA GROWTH CORP 18,83 0,27% Ora12:37 18,76 18,92 57.473
AFTERMATH SILVER LTD 0,6020 2,91% Data24/04/2026 0,5765 0,6078 31.260
AFYA LIMITED 14,11 0,97% Ora12:46 13,81 14,23 82.832
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,63 -0,12% Ora12:34 25,63 25,66 15.381
AG MORTGAGE INVESTMENT TRUST INC 22,5716 0,99% Data24/04/2026 22,5081 22,7200 16.771
AG MORTGAGE INVESTMENT TRUST INC 22,3400 -0,04% Data24/04/2026 22,0000 22,3400 104.931
AG MORTGAGE INVESTMENT TRUST INC 25,2400 -0,12% Data24/04/2026 25,2250 25,2800 133.368
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,5716 0,99% Data24/04/2026 22,5081 22,7200 16.816
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,3400 -0,04% Data24/04/2026 22,0000 22,3400 105.043
AG MORTGAGE INVESTMENT TRUST, INC 25,6250 -0,02% Data24/04/2026 25,6200 25,6500 90.994
AG MORTGAGE INVESTMENT TRUST, INC. 8,20 1,11% Ora12:33 8,11 8,23 328.831
AGAPE ATP CORPORATION COMMON STOCK 2,28 -0,44% Ora11:45 2,26 2,31 11.774
AGCO CORP 116,81 0,59% Ora12:46 116,16 119,10 2.922.744
AGEAGLE AERIAL SYSTEMS INC 1,05 -3,24% Ora12:47 1,04 1,07 402.436