Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCE ZINCTEK LIMITED 0,4510 Data26/12/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,2900 -14,71% Data31/12/2025 0,2800 0,3500 786
ADVANCED DRAINAGE SYSTEMS INC 144,83 -1,44% Ora16:00 144,71 147,28 11.459.255
ADVANCED ENERGY IND INC 209,13 -2,01% Ora15:59 208,99 214,21 11.805.885
ADVANCED MICRO DEVICES 214,00 -0,62% Ora16:00 213,88 217,64 1.994.535.737
ADVANSIX 17,33 -1,31% Ora15:59 17,25 17,69 2.325.723
ADVANTAGE SOLUTIONS INC 0,8800 2,60% Ora16:00 0,8211 0,8831 486.140
ADVENT CLAYMORE CV SEC&INCM FD 12,52 -0,48% Ora15:59 12,52 12,67 1.537.540
ADVENT TECHNOLOGIES HOLDINGS INC 0,4918 -1,52% Data26/12/2025 0,4600 0,4918 4.786
ADVENT TECHNOLOGIES HOLDINGS INC 0,0007 16,67% Data26/12/2025 0,0006 0,0007 7
ADVISOR MANAGED PORTFOLIOS 26,7040 0,86% Data26/12/2025 26,2000 27,4000 56.078
ADVISOR MANAGED PORTFOLIOS 25,0000 0,18% Data26/12/2025 24,9900 25,0000 15.000
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,6500 -1,17% Data31/12/2025 12,5900 12,9000 13.143
AECOM 95,34 -1,63% Ora15:59 95,00 97,00 16.360.550
AEGON FUNDING COMPANY LLC 19,73 0,31% Ora15:59 19,63 19,73 682.574
AEGON N.V. 7,71 -0,84% Ora15:59 7,70 7,76 4.905.415
AEHR TEST SYSTEMS 20,19 -0,64% Ora16:00 19,91 20,95 5.192.860
AELUMA, INC 17,17 -1,32% Ora16:00 16,75 17,66 1.771.798
AEMETIS INC 1,39 -2,81% Ora15:59 1,38 1,48 1.012.396
AEON BIOPHARMA, INC. 1,09 1,40% Ora15:59 1,08 1,23 365.303
AEQUUS PHARMACEUTICALS INC 0,0020 Data26/12/2025 0,0020 0,0020 0
AERCAP HOLDINGS 143,76 -0,28% Ora15:59 143,30 144,71 18.796.843
AERIES TECHNOLOGY INC. 0,5110 -1,45% Ora15:50 0,5100 0,5241 22.980
AERIES TECHNOLOGY INC. 0,0374 44,40% Data26/12/2025 0,0359 0,0374 111
AEROVIRONMENT INC 241,89 -0,83% Ora16:00 239,80 244,58 71.200.552
AERSALE CORPORATION 7,11 Ora15:59 7,02 7,12 1.226.744
AERWINS TECHNOLOGIES INC 1,7400 Data31/12/2025 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0420 -67,72% Data26/12/2025 0,0420 0,0420 0
AETHER HOLDINGS, INC. 6,20 -0,48% Ora16:00 5,91 6,28 25.052
AETHLON MEDICAL INC 2,77 3,42% Ora16:00 2,51 2,83 99.744
AEVA TECHNOLOGIES, INC 13,28 0,49% Ora16:00 13,00 13,57 7.286.696
AEVA TECHNOLOGIES, INC. WARRANTS 0,1200 -3,46% Data26/12/2025 0,1200 0,1399 1.995
AEYE INC 1,84 -3,16% Ora16:00 1,80 1,89 1.692.521
AEYE INC 0,1377 25,98% Data26/12/2025 0,0900 0,1377 5.774
AFC GAMMA 2,86 -0,87% Ora15:59 2,82 2,92 510.242
AFFILIATED MANAGERS GROUP, INC 20,99 -0,21% Ora15:57 20,98 21,11 529.609
AFFILIATED MANAGERS GROUP, INC. 16,9600 0,41% Data31/12/2025 16,8900 17,0100 2.273
AFFILIATED MANAGERS GROUP, INC. 15,3700 0,20% Data31/12/2025 15,2700 15,3700 769
AFFILIATED MANAGERS GROUP, INC. 24,7100 0,28% Data26/12/2025 24,6200 24,7360 276.925
AFFILIATED MANAGERS GRP 288,28 -0,71% Ora16:00 287,73 291,87 34.416.633
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,4700 Data31/12/2025 20,4700 20,4700 0
AFFIRM HOLDINGS INC 74,43 -1,87% Ora16:00 74,23 76,23 93.937.230
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0600 -25,00% Data26/12/2025 0,0600 0,0600 19
AFLAC INC 110,27 -0,48% Ora16:00 110,22 111,03 28.393.952
AFRICA GROWTH CORP 18,93 0,21% Ora15:57 18,90 18,98 71.093
AFRICAN AGRICULTURE HOLDINGS INC. 0,0005 -54,55% Data26/12/2025 0,0005 0,0099 26
AFTERMATH SILVER LTD 0,8530 17,67% Data26/12/2025 0,8000 0,8530 213.729
AFYA LIMITED 15,41 2,22% Ora16:00 14,96 15,54 2.663.632
AG MORTGAGE INVESTMENT TRUST INC 25,45 0,55% Ora13:52 25,36 25,45 80.093