Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 22,63 0,40% Ora11:44 22,52 22,84 394.829
ADVANTAGE SOLUTIONS INC 33,25 2,34% Ora11:43 32,11 33,97 114.307
ADVENT CLAYMORE CV SEC&INCM FD 12,47 0,40% Ora11:37 12,44 12,57 330.385
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,7500 1,73% Data21/04/2026 11,5000 11,9800 3.440.118
AECOM 83,05 -2,25% Ora11:45 82,87 85,25 3.981.630
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2300 -4,13% Data21/04/2026 0,2300 0,2399 3.532
AEGON FUNDING COMPANY LLC 19,66 0,05% Ora11:44 19,66 19,85 48.745
AEGON N.V. 8,01 -0,12% Ora11:41 8,00 8,06 4.320.157
AEHR TEST SYSTEMS 91,79 -2,06% Ora11:45 91,60 101,99 55.812.694
AELUMA, INC 18,53 7,23% Ora11:45 17,60 19,15 4.703.403
AEMETIS INC 2,70 2,86% Ora11:44 2,61 2,83 634.585
AEON BIOPHARMA, INC. 1,09 0,93% Ora11:23 1,08 1,11 4.227
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data21/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data21/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 137,61 -2,15% Ora11:45 137,33 142,60 17.400.925
AERIES TECHNOLOGY INC. 0,6029 0,99% Ora11:04 0,6000 0,6499 73.089
AERIES TECHNOLOGY INC. 0,0199 Data21/04/2026 0,0199 0,0199 0
AEROVIRONMENT INC 208,63 -0,69% Ora11:45 208,57 219,20 39.779.661
AERSALE CORPORATION 6,83 0,59% Ora11:45 6,81 6,90 61.067
AERWINS TECHNOLOGIES INC 1,7400 Data21/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data21/04/2026 0,0940 0,1400 632
AETHER HOLDINGS, INC. 3,85 16,78% Ora11:43 3,30 3,96 30.249
AETHLON MEDICAL INC 2,34 -0,43% Ora10:21 2,30 2,34 698
AEVA TECHNOLOGIES, INC 15,97 -3,39% Ora11:44 15,80 17,52 5.092.273
AEVEX CORP 32,51 Ora11:45 31,80 37,66 38.111.813
AEYE INC 1,82 6,14% Ora11:39 1,75 1,82 194.969
AEYE INC 0,0500 -27,54% Data21/04/2026 0,0452 0,0799 1.043
AF GRUPPEN ASA 20,6000 Data21/04/2026 20,6000 20,6000 0
AFC GAMMA 2,87 2,50% Ora11:29 2,84 2,89 20.188
AFFILIATED MANAGERS GROUP, INC 20,41 0,79% Ora11:08 20,33 20,47 67.719
AFFILIATED MANAGERS GROUP, INC. 16,6700 -0,83% Data21/04/2026 16,6700 16,7805 118.957
AFFILIATED MANAGERS GROUP, INC. 14,9200 -0,33% Data21/04/2026 14,9200 15,0400 205.627
AFFILIATED MANAGERS GROUP, INC. 23,7400 -0,34% Data21/04/2026 23,7400 23,9200 801.819
AFFILIATED MANAGERS GRP 301,71 0,27% Ora11:30 298,89 305,46 5.187.186
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,40 -0,04% Ora09:57 22,40 22,40 32.915
AFFIRM HOLDINGS INC 66,35 2,71% Ora11:45 65,41 67,32 23.140.401
AFLAC INC 114,53 -1,24% Ora11:45 114,23 115,92 12.456.825
AFRICA GROWTH CORP 18,90 0,63% Ora10:48 18,75 18,93 20.323
AFTERMATH SILVER LTD 0,6000 -5,14% Data21/04/2026 0,5915 0,6300 83.185
AFYA LIMITED 15,67 -1,20% Ora11:44 15,48 15,85 119.076
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,66 -0,10% Ora11:23 25,65 25,70 27.014
AG MORTGAGE INVESTMENT TRUST INC 22,3500 -0,45% Data21/04/2026 22,3500 23,0000 27.200
AG MORTGAGE INVESTMENT TRUST INC 22,0000 0,82% Data21/04/2026 21,6700 22,0000 252.516
AG MORTGAGE INVESTMENT TRUST INC 25,2700 Data21/04/2026 25,1600 25,2700 199.431
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,3500 -0,45% Data21/04/2026 22,3500 23,0000 27.200
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,0000 0,82% Data21/04/2026 21,6700 22,0000 252.626
AG MORTGAGE INVESTMENT TRUST, INC 25,5800 Data21/04/2026 25,5800 25,6600 204.384