Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGIOS PHARMACEUTICALS INC 27,18 -0,22% Ora16:00 26,56 27,26 11.736.837
AGM GROUP HOLDINGS INC 1,98 1,02% Ora16:00 1,92 2,05 29.921
AGNC INVESTMENT CORP 10,93 1,86% Ora16:00 10,65 11,01 156.050.642
AGNC INVESTMENT CORP 24,7000 -0,20% Data02/01/2026 24,6100 24,7500 405.080
AGNC INVESTMENT CORP. 24,67 0,53% Ora16:00 24,60 24,70 397.554
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,14 0,52% Ora16:00 25,05 25,14 265.136
AGNICO EAGLE MINES LTD 170,46 0,56% Ora15:59 165,00 170,94 126.298.927
AGORA, INC 4,04 -0,74% Ora16:00 3,98 4,17 1.107.727
AGREE REALTY CORP 72,12 0,10% Ora15:59 71,23 72,33 31.592.044
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1900 Data02/01/2026 11,1900 11,1900 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data02/01/2026 10,8700 10,8700 0
AGROZ INC. ORDINARY SHARES 0,8208 6,60% Data02/01/2026 0,7767 0,9466 364.072
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AIM IMMUNOTECH INC 1,21 7,59% Ora15:53 1,11 1,22 72.751
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 75,86 14,64% Ora16:00 72,86 94,83 4.256.713
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 66,0000 34,53% Data02/01/2026 66,0000 66,0000 0
AINOS INC 1,75 8,70% Ora16:00 1,63 1,83 40.616
AIR INDUSTRIES GROUP 3,15 3,11% Ora15:40 3,04 3,15 153.138
AIR LEASE CORPORATION 64,14 -0,18% Ora15:59 64,12 64,28 49.053.320
AIR PRODUCTS & CHEMICALS 250,52 1,42% Ora15:59 242,34 251,44 139.453.979
AIR T INC 19,25 0,79% Ora16:00 19,25 19,25 0
AIRBNB INC 133,01 -2,00% Ora16:00 132,34 136,11 202.226.892
AIRGAIN INC 4,08 0,49% Ora16:00 3,94 4,12 38.266
AIRO GROUP HOLDINGS, INC. COMMON STOCK 9,25 13,08% Ora15:59 8,13 9,28 3.867.628
AIRSCULPT TECHNOLOGIES INC 1,85 -6,57% Ora16:00 1,84 2,02 523.627
AIRSHIP AI HOLDINGS INC 3,11 7,24% Ora16:00 2,92 3,17 1.458.294
AIXCRYPTO HOLDINGS INC 2,40 2,56% Ora16:00 2,35 2,47 90.000
AKA BRANDS HOLDING CORP 10,97 2,07% Ora15:13 10,40 10,97 20.794
AKAMAI TECHNOLOGIES INC 85,10 -2,46% Ora16:00 84,54 87,52 55.787.465
AKANDA CORP 0,4925 7,70% Ora16:00 0,4432 0,5000 523.530
AKARI THERAPEUTICS PLC 0,2900 0,35% Ora16:00 0,2733 0,3134 99.145
AKEBIA THERAPEUTICS INC 1,55 -3,73% Ora16:00 1,55 1,63 2.194.164
AKSO HEALTH GROUP 1,54 -6,10% Ora16:00 1,34 1,69 163.128
ALAMO GROUP INC 170,43 1,82% Ora15:59 166,44 171,20 3.638.249
ALAMOS GOLD INC 38,42 -0,41% Ora15:59 37,21 39,19 26.652.903
ALARM.COM HOLDINGS INC 51,23 0,41% Ora15:59 50,21 51,52 10.799.615
ALARUM TECHNOLOGIES LTD 8,84 3,03% Ora16:00 8,06 8,95 286.082
ALASKA AIR GROUP INC 51,52 2,40% Ora15:59 50,30 52,08 32.233.381
ALAUNOS THERAPEUTICS INC 3,30 2,17% Ora15:59 3,16 3,34 75.367
ALBANY INTERNATIONAL A 52,34 3,26% Ora16:00 51,27 52,78 6.367.749
ALBEMARLE CORP 143,89 1,73% Ora15:59 141,43 144,75 104.662.587
ALBERTSONS COMPANIES, INC 17,32 0,87% Ora15:59 17,05 17,35 47.299.246
ALCHEMY INVESTMENTS ACQUISITION CORP 1 C 14,4500 1,69% Data02/01/2026 13,0500 15,8999 7.820.817
ALCHEMY INVESTMENTS ACQUISITION CORP 1 U 13,0000 Data02/01/2026 13,0000 13,0000 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 W 0,2600 23,81% Data02/01/2026 0,2200 0,2675 2.529
ALCOA CORPORATION 56,54 6,42% Ora16:00 54,01 56,61 146.835.543
ALCON INC 77,60 -1,49% Ora15:59 76,74 79,15 48.926.619
ALDEL FINANCIAL II INC. UNITS 10,7300 Data02/01/2026 10,7300 10,7300 0
ALDEYRA THERAPEUTICS INC 4,67 -9,88% Ora15:59 4,65 5,21 3.372.309
ALEANNA, INC. CLASS A COMMON STOCK 2,82 -1,94% Ora16:00 2,72 2,87 6.895