Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCE ZINCTEK LIMITED 0,4510 Data26/12/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,2900 -14,71% Data31/12/2025 0,2800 0,3500 786
ADVANCED DRAINAGE SYSTEMS INC 144,8300 -1,44% Ora16:00 144,7125 147,2800 11.459.255
ADVANCED ENERGY IND INC 209,1300 -2,01% Ora15:59 208,9885 214,2100 11.805.885
ADVANCED MICRO DEVICES 214,0000 -0,62% Ora16:00 213,8800 217,6400 1.994.535.737
ADVANSIX 17,3300 -1,31% Ora15:59 17,2500 17,6900 2.325.723
ADVANTAGE SOLUTIONS INC 0,8800 2,60% Ora16:00 0,8211 0,8831 486.140
ADVENT CLAYMORE CV SEC&INCM FD 12,5230 -0,48% Ora15:59 12,5230 12,6700 1.537.540
ADVENT TECHNOLOGIES HOLDINGS INC 0,4918 -1,52% Data26/12/2025 0,4600 0,4918 4.786
ADVENT TECHNOLOGIES HOLDINGS INC 0,0007 16,67% Data26/12/2025 0,0006 0,0007 7
ADVISOR MANAGED PORTFOLIOS 26,7040 0,86% Data26/12/2025 26,2000 27,4000 56.078
ADVISOR MANAGED PORTFOLIOS 25,0000 0,18% Data26/12/2025 24,9900 25,0000 15.000
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,6500 -1,17% Data31/12/2025 12,5900 12,9000 13.143
AECOM 95,3400 -1,63% Ora15:59 95,0000 97,0000 16.360.550
AEGON FUNDING COMPANY LLC 19,7300 0,31% Ora15:59 19,6300 19,7300 682.574
AEGON N.V. 7,7050 -0,84% Ora15:59 7,7000 7,7550 4.905.415
AEHR TEST SYSTEMS 20,1900 -0,64% Ora16:00 19,9100 20,9450 5.192.860
AELUMA, INC 17,1700 -1,32% Ora16:00 16,7500 17,6600 1.771.798
AEMETIS INC 1,3850 -2,81% Ora15:59 1,3800 1,4776 1.012.396
AEON BIOPHARMA, INC. 1,0850 1,40% Ora15:59 1,0800 1,2277 365.303
AEQUUS PHARMACEUTICALS INC 0,0020 Data26/12/2025 0,0020 0,0020 0
AERCAP HOLDINGS 143,7600 -0,28% Ora15:59 143,3000 144,7100 18.796.843
AERIES TECHNOLOGY INC. 0,5110 -1,45% Ora15:50 0,5100 0,5241 22.980
AERIES TECHNOLOGY INC. 0,0374 44,40% Data26/12/2025 0,0359 0,0374 111
AEROVIRONMENT INC 241,8900 -0,83% Ora16:00 239,8000 244,5800 71.200.552
AERSALE CORPORATION 7,1100 Ora15:59 7,0200 7,1200 1.226.744
AERWINS TECHNOLOGIES INC 1,7400 Data31/12/2025 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0420 -67,72% Data26/12/2025 0,0420 0,0420 0
AETHER HOLDINGS, INC. 6,2000 -0,48% Ora16:00 5,9100 6,2800 25.052
AETHLON MEDICAL INC 2,7700 3,42% Ora16:00 2,5100 2,8300 99.744
AEVA TECHNOLOGIES, INC 13,2800 0,49% Ora16:00 13,0000 13,5700 7.286.696
AEVA TECHNOLOGIES, INC. WARRANTS 0,1200 -3,46% Data26/12/2025 0,1200 0,1399 1.995
AEYE INC 1,8400 -3,16% Ora16:00 1,8000 1,8930 1.692.521
AEYE INC 0,1377 25,98% Data26/12/2025 0,0900 0,1377 5.774
AFC GAMMA 2,8550 -0,87% Ora15:59 2,8150 2,9200 510.242
AFFILIATED MANAGERS GROUP, INC 20,9850 -0,21% Ora15:57 20,9775 21,1146 529.609
AFFILIATED MANAGERS GROUP, INC. 16,9600 0,41% Data31/12/2025 16,8900 17,0100 2.273
AFFILIATED MANAGERS GROUP, INC. 15,3700 0,20% Data31/12/2025 15,2700 15,3700 769
AFFILIATED MANAGERS GROUP, INC. 24,7100 0,28% Data26/12/2025 24,6200 24,7360 276.925
AFFILIATED MANAGERS GRP 288,2800 -0,71% Ora16:00 287,7250 291,8700 34.416.633
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,4700 Data31/12/2025 20,4700 20,4700 0
AFFIRM HOLDINGS INC 74,4300 -1,87% Ora16:00 74,2300 76,2250 93.937.230
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0600 -25,00% Data26/12/2025 0,0600 0,0600 19
AFLAC INC 110,2700 -0,48% Ora16:00 110,2200 111,0300 28.393.952
AFRICA GROWTH CORP 18,9301 0,21% Ora15:57 18,9000 18,9839 71.093
AFRICAN AGRICULTURE HOLDINGS INC. 0,0005 -54,55% Data26/12/2025 0,0005 0,0099 26
AFTERMATH SILVER LTD 0,8530 17,67% Data26/12/2025 0,8000 0,8530 213.729
AFYA LIMITED 15,4100 2,22% Ora16:00 14,9600 15,5350 2.663.632
AG MORTGAGE INVESTMENT TRUST INC 25,4500 0,55% Ora13:52 25,3638 25,4500 80.093