Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANTAGE SOLUTIONS INC 0,8848 7,90% Ora15:59 0,8144 0,9249 467.672
ADVENT CLAYMORE CV SEC&INCM FD 11,31 -1,74% Ora15:59 11,29 11,56 826.458
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data19/03/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 9,2400 -3,65% Data26/03/2026 8,9100 9,6700 6.486.535
AECOM 86,90 -1,86% Ora15:59 86,63 90,05 11.397.316
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2180 -3,54% Data26/03/2026 0,2017 0,2216 7.678
AEGON FUNDING COMPANY LLC 19,45 -1,09% Ora15:50 19,34 19,53 186.470
AEGON N.V. 6,99 -1,13% Ora15:59 6,99 7,10 11.619.894
AEHR TEST SYSTEMS 34,60 -11,35% Ora15:59 34,57 37,72 15.463.162
AELUMA, INC 12,80 -0,16% Ora15:59 12,29 13,02 2.073.179
AEMETIS INC 3,19 -1,85% Ora15:59 3,05 3,37 1.866.550
AEON BIOPHARMA, INC. 1,01 -0,97% Ora15:57 1,00 1,04 36.409
AEQUUS PHARMACEUTICALS INC 0,0039 Data26/03/2026 0,0039 0,0039 0
AERCAP HOLDINGS 134,12 -2,68% Ora15:59 133,57 136,89 21.689.425
AERIES TECHNOLOGY INC. 0,3100 1,64% Ora15:59 0,3100 0,4280 153.523
AERIES TECHNOLOGY INC. 0,0199 Data26/03/2026 0,0199 0,0199 78
AERO ENERGY LIMITED 0,2500 Data26/03/2026 0,2383 0,2620 746
AEROVIRONMENT INC 195,80 -1,62% Ora15:59 193,68 200,30 56.916.297
AERSALE CORPORATION 6,20 -2,67% Ora15:59 6,18 6,34 310.619
AERWINS TECHNOLOGIES INC 1,7400 Data26/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0851 70,20% Data26/03/2026 0,0738 0,0851 4.255
AETHER HOLDINGS, INC. 2,88 -2,54% Ora15:32 2,72 3,10 16.167
AETHLON MEDICAL INC 2,29 -1,51% Ora15:54 2,27 2,44 15.326
AEVA TECHNOLOGIES, INC 14,20 -6,95% Ora15:59 14,16 15,28 4.609.584
AEVA TECHNOLOGIES, INC. WARRANTS 0,0160 Data20/03/2026 0,0160 0,0160 0
AEYE INC 1,95 -5,58% Ora15:59 1,94 2,08 1.062.040
AEYE INC 0,0345 -29,01% Data26/03/2026 0,0307 0,0489 2.886
AFC GAMMA 2,60 -0,39% Ora15:59 2,60 2,64 133.588
AFFILIATED MANAGERS GROUP, INC 20,30 -0,42% Ora15:59 20,01 20,47 148.843
AFFILIATED MANAGERS GROUP, INC. 16,7400 0,42% Data26/03/2026 16,4656 16,7500 273.130
AFFILIATED MANAGERS GROUP, INC. 14,9200 -0,93% Data26/03/2026 14,8950 15,1099 167.104
AFFILIATED MANAGERS GROUP, INC. 23,4000 0,47% Data26/03/2026 23,0100 23,5500 1.342.669
AFFILIATED MANAGERS GRP 276,28 -1,56% Ora15:59 270,08 277,70 21.908.360
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,8900 Data26/03/2026 19,8900 19,8900 0
AFFIRM HOLDINGS INC 43,87 -2,62% Ora15:59 43,68 46,03 39.703.477
AFLAC INC 108,19 0,91% Ora15:59 107,03 108,33 35.951.263
AFRICA GROWTH CORP 18,12 -0,55% Ora15:30 18,03 18,20 42.625
AFTERMATH SILVER LTD 0,5300 -6,19% Data26/03/2026 0,5200 0,5800 104.152
AFYA LIMITED 14,96 -1,32% Ora15:59 14,81 15,57 427.562
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 24,76 -0,28% Ora15:00 24,69 24,79 139.606
AG MORTGAGE INVESTMENT TRUST INC 20,6699 Data26/03/2026 20,1000 20,6700 168.604
AG MORTGAGE INVESTMENT TRUST INC 19,6500 -1,95% Data26/03/2026 19,4000 20,0700 211.100
AG MORTGAGE INVESTMENT TRUST INC 23,8500 -1,65% Data26/03/2026 23,8100 24,1500 519.095
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 20,6699 Data26/03/2026 20,1000 20,6700 168.604
AG MORTGAGE INVESTMENT TRUST INC. PREFER 19,6500 -1,95% Data26/03/2026 19,4000 20,0700 211.100
AG MORTGAGE INVESTMENT TRUST, INC 24,7650 -0,38% Data26/03/2026 24,6600 24,8900 363.674
AG MORTGAGE INVESTMENT TRUST, INC. 7,49 -1,19% Ora15:59 7,42 7,56 480.335