Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2210	1,38%	27/03/2026	0,2070	0,2210	1.545
AEGON FUNDING COMPANY LLC	19,26	0,26%	11:13	19,22	19,30	26.872
AEGON N.V.	6,95	1,27%	11:16	6,90	6,98	9.916.275
AEHR TEST SYSTEMS	29,81	-8,34%	11:16	29,73	33,85	6.544.703
AELUMA, INC	12,32	0,98%	11:16	12,10	12,73	811.584

AEMETIS INC	3,47	5,00%	11:16	3,36	3,48	889.915
AEON BIOPHARMA, INC.	1,01	-12,93%	11:13	1,01	1,05	20.521
AEQUUS PHARMACEUTICALS INC	0,0039		27/03/2026	0,0039	0,0039	0
AERCAP HOLDINGS	132,51	-0,65%	11:16	131,51	134,43	5.721.308
AERIES TECHNOLOGY INC.	0,3362	8,31%	11:09	0,3150	0,3500	10.448
AERIES TECHNOLOGY INC.	0,0152	-23,62%	27/03/2026	0,0152	0,0152	25
AERO ENERGY LIMITED	0,2355	-5,80%	27/03/2026	0,2355	0,2385	1.679
AEROVIRONMENT INC	181,66	-1,50%	11:16	179,01	185,90	21.166.829
AERSALE CORPORATION	6,07	-1,30%	11:16	6,06	6,20	61.529
AERWINS TECHNOLOGIES INC	1,7400		27/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0850	-0,12%	27/03/2026	0,0850	0,0850	0
AETHER HOLDINGS, INC.	2,40	-5,14%	11:01	2,40	2,42	2.883
AETHLON MEDICAL INC	2,15		10:45	2,05	2,21	6.215
AEVA TECHNOLOGIES, INC	12,20	-4,43%	11:16	12,00	13,00	2.444.925
AEYE INC	1,77	-4,45%	11:15	1,75	1,86	306.806

AEYE INC	0,0318	-7,83%	27/03/2026	0,0312	0,0373	239
AFC GAMMA	2,72	2,26%	11:06	2,68	2,74	51.393
AFFILIATED MANAGERS GROUP INC	16,1800	-3,35%	27/03/2026	16,1300	16,3655	155.134
AFFILIATED MANAGERS GROUP INC	14,5500	-2,48%	27/03/2026	14,5400	14,7300	131.692
AFFILIATED MANAGERS GROUP, INC	19,87	0,79%	11:14	19,82	19,97	42.399
AFFILIATED MANAGERS GROUP, INC.	22,5300	-3,72%	27/03/2026	22,5300	22,9800	1.161.692
AFFILIATED MANAGERS GRP	272,00	1,12%	11:14	269,05	275,37	10.318.308
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,69	1,42%	10:37	19,21	19,69	11.153
AFFIRM HOLDINGS INC	43,54	2,36%	11:16	42,41	43,88	11.779.369
AFLAC INC	108,63	2,09%	11:16	106,67	108,76	12.598.424
AFRICA GROWTH CORP	17,9794	-0,28%	15:47	17,9500	18,0500	251.844
AFTERMATH SILVER LTD	0,5529	4,32%	27/03/2026	0,5400	0,5700	27.020
AFYA LIMITED	14,84	0,61%	11:16	14,52	14,91	69.160
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	24,85	0,59%	10:22	24,70	24,85	29.714
AG MORTGAGE INVESTMENT TRUST INC	21,4550	3,80%	27/03/2026	20,3000	21,4550	44.111
AG MORTGAGE INVESTMENT TRUST INC	19,7380	0,45%	27/03/2026	19,5800	20,1050	102.697
AG MORTGAGE INVESTMENT TRUST INC	23,8700	0,08%	27/03/2026	23,7000	23,8700	285.605
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	21,4550	3,80%	27/03/2026	20,3000	21,4550	44.154
AG MORTGAGE INVESTMENT TRUST INC. PREFER	19,7380	0,45%	27/03/2026	19,5800	20,1050	104.947
AG MORTGAGE INVESTMENT TRUST, INC	24,7380	-0,11%	27/03/2026	24,5620	24,7500	561.577
AG MORTGAGE INVESTMENT TRUST, INC.	7,38	1,10%	11:14	7,25	7,44	200.089
AGAPE ATP CORPORATION COMMON STOCK	2,88	-10,00%	11:11	2,59	2,94	183.029
AGCO CORP	113,45	-0,07%	11:11	111,83	115,20	1.557.247
AGEAGLE AERIAL SYSTEMS INC	0,8806	0,11%	11:16	0,8592	0,9023	255.928
AGENCIA COMERCIAL SPIRITS LTD	15,3400	-0,39%	27/03/2026	14,9500	16,1000	4.148.166
AGENUS INC	3,35	-1,33%	11:13	3,31	3,38	78.959
AGI INC	7,05	1,81%	11:16	6,88	7,39	1.205.666
AGIG	1,41	-5,47%	11:13	1,38	1,50	55.022

« 2 3 4 5 6 »