Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AEON ACQUISITION I CORP	0		07/08/2026	0	0	0
AEON BIOPHARMA, INC.	0,2769	-1,98%	15:59	0,2713	0,2974	28.386
AEON FINANCIAL SERVICE CO. LTD	8,5700		07/08/2026	8,5700	8,5700	0
AEQUUS PHARMACEUTICALS INC	0,0012	100,00%	07/08/2026	0,0012	0,0012	12
AERCAP HOLDINGS	151,7500	-2,25%	15:59	151,4800	155,9500	17.790.117
AERIES TECHNOLOGY INC.	7,0400	1,29%	07/08/2026	6,4000	7,0400	634
AERIES TECHNOLOGY INC.	0,0212	6,53%	06/08/2026	0,0200	0,0212	2.931
AEROVIRONMENT INC	186,6900	9,10%	15:59	168,7400	187,5000	83.824.493
AERSALE CORPORATION	5,8950	-6,43%	15:59	5,6400	6,0900	1.115.979
AERWINS TECHNOLOGIES INC	1,7400		07/08/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0210		07/08/2026	0,0210	0,0210	0
AETHER HOLDINGS, INC.	4,0700	-3,33%	07/08/2026	4,0700	4,1800	37
AETHLON MEDICAL INC	3,1000	2,65%	15:59	3,0000	3,2700	103.290
AEUXF	0,2792	5,20%	07/08/2026	0,2637	0,3000	30.427
AEVA TECHNOLOGIES, INC	26,5600	5,15%	15:59	24,3500	28,2850	16.998.593
AEVEX CORP.	22,1400	3,02%	15:59	20,4100	22,4800	9.138.063
AEYE INC	1,3200	8,20%	15:59	1,1400	1,3200	1.033.505
AEYE INC	0,0037	-56,47%	07/08/2026	0,0008	0,0099	4.671
AF GRUPPEN ASA	20,6000		07/08/2026	20,6000	20,6000	0
AFC GAMMA	2,7900	1,09%	15:59	2,7300	2,8200	41.722

AFFILIATED MANAGERS GROUP INC	16,5900		07/08/2026	16,5300	16,6600	830
AFFILIATED MANAGERS GROUP INC	14,9800	-0,07%	07/08/2026	14,9600	15,0200	1.198
AFFILIATED MANAGERS GROUP, INC	20,0900	0,20%	15:18	20,0100	20,1071	110.903
AFFILIATED MANAGERS GRP	369,7000	-0,67%	15:59	367,9300	378,3191	8.769.079
AFFIMED NV	0,1800		07/08/2026	0,1800	0,1800	87
AFFIRM HOLDINGS INC	75,2500	-1,74%	15:59	74,4300	78,5200	46.811.583
AFLAC INC	124,5700	-1,65%	15:59	122,9600	126,9900	35.739.153
AFRICA GROWTH CORP	17,8650	0,14%	15:54	17,8000	17,8686	21.801
AFTERMATH SILVER LTD	0,5400	5,88%	07/08/2026	0,5341	0,5597	21.330
AFYA LIMITED	13,9250	0,11%	15:59	13,6000	13,9250	345.578
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,3650	-0,22%	14:07	25,3001	25,4200	27.135
AG MORTGAGE INVESTMENT TRUST INC	21,4100	-1,56%	07/08/2026	21,4100	22,0622	113.002
AG MORTGAGE INVESTMENT TRUST INC	20,5000	0,46%	07/08/2026	20,4000	20,5650	140.589
AG MORTGAGE INVESTMENT TRUST INC	25,3000	0,48%	07/08/2026	25,2000	25,3100	170.370
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	21,4100	-1,56%	07/08/2026	21,4100	22,0622	113.666
AG MORTGAGE INVESTMENT TRUST INC. PREFER	20,5000	0,46%	07/08/2026	20,4000	20,5650	140.589
AG MORTGAGE INVESTMENT TRUST, INC.	7,0850	1,50%	15:59	6,9900	7,1287	363.399
AGAPE ATP CORPORATION COMMON STOCK	2,6500	6,43%	15:57	2,4500	2,7500	210.479
AGCO CORP	102,8000	1,15%	15:59	102,0650	104,6650	9.838.641
AGEAGLE AERIAL SYSTEMS INC	0,9116	26,89%	15:59	0,8300	0,9589	4.645.879
AGENCIA COMERCIAL SPIRITS LTD	15,2200	1,94%	07/08/2026	14,8900	15,2800	11.948
AGENUS INC	6,9450	-7,28%	15:59	6,9200	7,5497	2.601.797
AGI INC	6,2000	-2,52%	15:59	6,0700	6,4350	1.465.576
AGIG	0,8301	-6,69%	15:59	0,8301	0,8820	36.468
AGILENT TECHNOLOGIES INC	145,9900	3,29%	15:59	140,8505	146,1500	32.992.690
AGILON HEALTH INC	97,2400	11,99%	15:59	90,6800	100,8500	10.223.068
AGILYSYS INC	108,5300	0,88%	15:59	107,3300	110,3099	3.216.722
AGILYX AS	1,4400		07/08/2026	1,4400	1,4400	0
AGIOS PHARMACEUTICALS INC	32,2450	0,92%	15:59	31,5500	32,6100	6.932.609

« 2 3 4 5 6 »