Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANCED MICRO DEVICES	231,9792	1,78%	16:00	228,8600	234,4600	0
ADVANSIX	17,0000	-5,24%	16:00	16,6650	17,6400	0
ADVANTAGE SOLUTIONS INC	0,8311	1,50%	16:00	0,8150	0,8400	0
ADVENT CLAYMORE CV SEC&INCM FD	12,7000	-0,16%	15:59	12,6300	12,7300	0
ADVISOR MANAGED PORTFOLIOS	26,3400	-0,60%	16/01/2026	26,3000	26,6700	80.600

AEA-BRIDGES IMPACT CORP	9,3900		16/01/2026	9,3900	9,3900	0
AEBI SCHMIDT HOLDING	14,8900	0,54%	16/01/2026	14,5550	14,9600	2.428.782
AECOM	98,2000	-1,05%	16:00	97,8900	99,8800	0
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2972	6,11%	16/01/2026	0,2821	0,3100	22.720
AEGON FUNDING COMPANY LLC	20,1680	-0,45%	15:48	20,1400	20,2400	0
AEGON N.V.	7,6500	-0,65%	15:59	7,6300	7,6899	0
AEHR TEST SYSTEMS	28,7900	8,52%	15:59	26,1400	29,4100	0
AELUMA, INC	21,5800	-0,23%	16:00	20,8400	22,4751	0
AEMETIS INC	1,4900	-1,97%	15:59	1,4600	1,5300	0
AEON BIOPHARMA, INC.	1,1200	-2,61%	15:58	1,1100	1,1700	0
AEQUUS PHARMACEUTICALS INC	0,0025		16/01/2026	0,0025	0,0025	0
AERCAP HOLDINGS	142,8100	-0,57%	16:00	142,5300	144,1850	0
AERIES TECHNOLOGY INC.	0,5250	-2,27%	15:53	0,5240	0,5479	0
AERIES TECHNOLOGY INC.	0,0300	-12,54%	16/01/2026	0,0300	0,0300	57
AERO ENERGY LIMITED	0,3900	-13,33%	16/01/2026	0,3900	0,3900	39

AEROVIRONMENT INC	392,8600	3,77%	16:00	381,0000	408,2500	0
AERSALE CORPORATION	7,5500	-2,20%	16:00	7,5200	7,7500	0
AERWINS TECHNOLOGIES INC	1,7400		16/01/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0600	-22,58%	16/01/2026	0,0600	0,0600	120
AETHER HOLDINGS, INC.	5,6000	-2,44%	15:56	5,5100	5,9600	0
AETHLON MEDICAL INC	2,9200	7,91%	15:59	2,6500	3,1900	0
AEVA TECHNOLOGIES, INC	19,3400	-2,42%	16:00	18,3601	20,8899	0
AEVA TECHNOLOGIES, INC. WARRANTS	0,1549	-3,79%	16/01/2026	0,1501	0,1701	4.770
AEYE INC	2,0100	-1,47%	15:59	2,0100	2,0699	0
AEYE INC	0,0950	-6,13%	16/01/2026	0,0775	0,0999	1.957
AFC GAMMA	2,5400	4,53%	16:00	2,3500	2,6300	0
AFFILIATED MANAGERS GROUP INC	17,5400	-0,40%	16/01/2026	17,5000	17,6330	377.110
AFFILIATED MANAGERS GROUP INC	15,7400	-0,38%	16/01/2026	15,7001	15,8300	128.958
AFFILIATED MANAGERS GROUP, INC	21,4600	-0,37%	15:51	21,4100	21,5500	0
AFFILIATED MANAGERS GROUP, INC.	24,3700	0,12%	16/01/2026	24,2900	24,3999	759.394
AFFILIATED MANAGERS GRP	326,1200	1,21%	16:00	322,2350	327,5100	0
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	20,2500	-0,25%	15:43	20,1501	20,3750	0
AFFIRM HOLDINGS INC	74,7600	4,11%	16:00	72,1500	75,9000	0
AFFLUENT PARTNERS HOLDINGS LIMITED	0,0450		14/01/2026	0,0450	0,0450	0
AFLAC INC	109,5100	-0,09%	16:00	109,0075	109,9100	0
AFRICA GROWTH CORP	19,4100	0,31%	14:18	19,2800	19,4232	0
AFTERMATH SILVER LTD	0,8270	3,38%	16/01/2026	0,7733	0,8300	74.981
AFYA LIMITED	13,9300	-3,20%	16:00	13,1200	13,9900	0
AG MORTGAGE INVESTMENT TRUST INC	25,5399	0,35%	15:58	25,4900	25,5400	0
AG MORTGAGE INVESTMENT TRUST INC	23,2500		16/01/2026	23,2500	23,2500	26.133
AG MORTGAGE INVESTMENT TRUST INC	22,5400		16/01/2026	22,5400	22,5400	0
AG MORTGAGE INVESTMENT TRUST INC	25,4000	0,12%	16/01/2026	25,3100	25,4400	30.048
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,1600	-0,39%	16/01/2026	23,1600	23,1600	26.287
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,5400	-0,35%	15/01/2026	22,5000	22,8200	201.485

« 2 3 4 5 6 »