Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 25,39 2,94% Ora15:59 24,57 25,77 1.383.475
ADVANTAGE SOLUTIONS INC 36,92 7,73% Ora15:59 35,08 37,44 433.852
ADVENT CLAYMORE CV SEC&INCM FD 12,52 0,16% Ora15:59 12,52 12,67 517.668
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,6200 4,22% Data30/04/2026 11,0400 11,7250 1.599.028
AECOM 84,12 0,02% Ora15:59 83,80 85,72 9.808.542
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2246 6,95% Data30/04/2026 0,2042 0,2246 17.193
AEGON FUNDING COMPANY LLC 19,61 0,77% Ora15:59 19,48 19,62 308.340
AEGON N.V. 8,21 -0,24% Ora16:00 8,21 8,31 9.039.663
AEHR TEST SYSTEMS 93,09 2,79% Ora15:59 86,04 94,84 66.790.693
AELUMA, INC 25,64 10,09% Ora15:59 23,61 26,22 16.480.503
AEMETIS INC 3,53 12,06% Ora15:59 2,89 3,53 2.941.924
AEON BIOPHARMA, INC. 0,9000 -2,49% Ora15:55 0,8951 0,9400 32.623
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data30/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data30/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 140,98 -0,86% Ora16:00 139,34 143,66 27.560.438
AERIES TECHNOLOGY INC. 0,6140 -1,05% Ora15:50 0,6140 0,6399 58.776
AERIES TECHNOLOGY INC. 0,0199 -0,50% Data30/04/2026 0,0199 0,0199 0
AEROVIRONMENT INC 185,04 -5,12% Ora15:59 184,08 195,85 52.522.975
AERSALE CORPORATION 6,84 1,79% Ora15:59 6,70 6,86 209.972
AERWINS TECHNOLOGIES INC 1,7400 Data30/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0520 Data30/04/2026 0,0520 0,0520 0
AETHER HOLDINGS, INC. 4,18 6,63% Ora11:37 3,97 4,18 1.626
AETHLON MEDICAL INC 2,30 3,14% Ora15:54 2,23 2,38 5.732
AEVA TECHNOLOGIES, INC 16,46 2,94% Ora15:59 15,60 16,88 4.783.702
AEVEX CORP 27,93 -7,49% Ora15:59 27,90 30,26 9.598.461
AEYE INC 2,04 Ora15:59 1,99 2,10 792.387
AEYE INC 0,0515 8,19% Data30/04/2026 0,0440 0,0521 2.332
AF GRUPPEN ASA 20,6000 Data30/04/2026 20,6000 20,6000 0
AFC GAMMA 2,90 1,94% Ora15:59 2,80 2,90 66.054
AFFILIATED MANAGERS GROUP, INC 20,39 0,89% Ora15:59 20,25 20,42 115.084
AFFILIATED MANAGERS GROUP, INC. 16,5300 0,55% Data30/04/2026 16,4200 16,5500 201.864
AFFILIATED MANAGERS GROUP, INC. 15,0600 0,67% Data30/04/2026 14,9900 15,0600 38.403
AFFILIATED MANAGERS GROUP, INC. 23,9600 0,67% Data30/04/2026 23,7600 23,9600 590.542
AFFILIATED MANAGERS GRP 290,99 -1,25% Ora15:59 285,96 314,27 33.123.275
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,42 Ora15:37 22,42 22,43 120.222
AFFIRM HOLDINGS INC 67,53 5,05% Ora15:59 64,60 68,05 115.125.086
AFLAC INC 112,91 -0,67% Ora16:00 112,68 114,89 35.927.741
AFRICA GROWTH CORP 18,77 -0,27% Ora15:54 18,75 18,84 28.199
AFTERMATH SILVER LTD 0,5450 2,83% Data30/04/2026 0,5300 0,5500 36.810
AFYA LIMITED 13,95 -3,19% Ora15:59 13,84 14,40 308.285
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,23 -1,83% Ora15:55 25,16 25,24 161.420
AG MORTGAGE INVESTMENT TRUST INC 22,8400 -0,24% Data30/04/2026 22,6514 23,0000 43.145
AG MORTGAGE INVESTMENT TRUST INC 22,5000 0,76% Data30/04/2026 22,2650 22,5500 56.363
AG MORTGAGE INVESTMENT TRUST INC 25,1900 0,24% Data30/04/2026 25,1700 25,3400 170.486
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,8400 -0,24% Data30/04/2026 22,6514 23,0000 43.259
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5000 0,76% Data30/04/2026 22,2650 22,5500 60.278
AG MORTGAGE INVESTMENT TRUST, INC 25,6400 0,08% Data30/04/2026 25,6300 25,6700 139.328