Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 108,99 -1,40% Ora10:17 108,99 110,82 641.118
ADTRAN HOLDINGS INC 8,77 -4,01% Ora10:18 8,74 9,08 448.772
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,81 0,85% Ora10:18 11,72 12,18 2.056.648
ADVANCE AUTO PARTS INC 41,37 0,02% Ora10:18 41,18 42,50 5.572.515
ADVANCE UNITED HOLDINGS INC 0,1362 Data06/01/2026 0,1362 0,1362 0
ADVANCE ZINCTEK LIMITED 0,4510 Data06/01/2026 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3500 3,98% Data06/01/2026 0,3223 0,3500 15.973
ADVANCED DRAINAGE SYSTEMS INC 150,39 0,60% Ora10:18 149,98 152,37 10.224.463
ADVANCED ENERGY IND INC 220,11 -4,18% Ora10:18 219,64 228,30 11.826.308
ADVANCED MICRO DEVICES 209,38 -2,32% Ora10:18 207,17 212,03 1.245.945.730
ADVANSIX 17,50 -1,82% Ora10:17 17,45 17,86 292.473
ADVANTAGE SOLUTIONS INC 0,8712 -4,83% Ora10:18 0,8659 0,9134 106.425
ADVENT CLAYMORE CV SEC&INCM FD 12,77 -0,51% Ora10:16 12,76 12,84 179.274
ADVENT TECHNOLOGIES HOLDINGS INC 0,0013 8,33% Data06/01/2026 0,0010 0,0015 234
ADVISOR MANAGED PORTFOLIOS 26,5500 -0,09% Data06/01/2026 26,3000 26,5500 51.268
ADVISOR MANAGED PORTFOLIOS 25,0350 0,25% Data06/01/2026 25,0200 25,0350 42.560
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,5400 4,07% Data06/01/2026 12,9200 13,7000 2.389.187
AECOM 98,37 -1,55% Ora10:16 98,34 99,97 2.875.775
AEGON FUNDING COMPANY LLC 19,76 0,13% Ora10:12 19,76 19,78 6.921
AEGON N.V. 7,63 -3,36% Ora10:18 7,63 7,70 1.525.283
AEHR TEST SYSTEMS 23,89 -3,41% Ora10:18 23,75 24,40 1.603.654
AELUMA, INC 19,40 -3,19% Ora10:18 19,23 19,95 683.760
AEMETIS INC 1,57 -3,09% Ora10:18 1,57 1,63 52.696
AEON BIOPHARMA, INC. 1,23 -0,85% Ora10:11 1,23 1,25 5.934
AEQUUS PHARMACEUTICALS INC 0,0012 Data06/01/2026 0,0012 0,0012 0
AERCAP HOLDINGS 146,33 -0,73% Ora10:18 146,18 148,91 5.652.339
AERIES TECHNOLOGY INC. 0,5410 -1,19% Ora09:53 0,5400 0,5620 3.312
AERIES TECHNOLOGY INC. 0,0320 -14,44% Data06/01/2026 0,0256 0,0320 128
AEROVIRONMENT INC 326,18 2,89% Ora10:18 314,37 326,74 81.229.845
AERSALE CORPORATION 7,40 Ora10:17 7,35 7,43 81.306
AERWINS TECHNOLOGIES INC 0,0002 Data06/01/2026 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0900 -45,78% Data06/01/2026 0,0880 0,0900 386
AETHER HOLDINGS, INC. 5,8450 -1,27% Data06/01/2026 5,8450 5,9400 22.305
AETHLON MEDICAL INC 2,87 1,20% Ora10:05 2,80 2,87 1.095
AEVA TECHNOLOGIES, INC 15,80 -10,15% Ora10:18 15,61 17,25 25.870.901
AEVA TECHNOLOGIES, INC. WARRANTS 0,2250 90,03% Data06/01/2026 0,1734 0,2500 70.098
AEYE INC 2,20 1,85% Ora10:17 2,15 2,24 298.074
AEYE INC 0,1350 12,59% Data06/01/2026 0,1210 0,1700 6.239
AFC GAMMA 2,89 -1,54% Ora10:18 2,86 2,98 64.458
AFFILIATED MANAGERS GROUP, INC 21,25 Ora10:16 21,24 21,36 97.287
AFFILIATED MANAGERS GROUP, INC. 17,1100 -0,41% Data06/01/2026 17,0500 17,1985 217.400
AFFILIATED MANAGERS GROUP, INC. 15,5200 -0,39% Data06/01/2026 15,4350 15,5500 35.696
AFFILIATED MANAGERS GROUP, INC. 24,2900 -0,53% Data06/01/2026 24,2500 24,5200 419.950
AFFILIATED MANAGERS GRP 304,68 -1,81% Ora10:17 304,11 308,70 3.858.255
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,12 0,35% Ora09:30 20,12 20,12 0
AFFIRM HOLDINGS INC 81,92 -0,52% Ora10:18 81,56 82,98 36.505.813
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0450 -10,00% Data06/01/2026 0,0450 0,0450 44
AFLAC INC 110,84 -1,00% Ora10:18 110,47 111,61 5.666.662
AFRICA GROWTH CORP 19,25 0,36% Ora10:01 19,20 19,25 5.722