Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 12,10 -1,55% Ora15:59 12,05 12,23 1.003.048
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,5272 -4,18% Data12/03/2026 26,5272 26,7600 13.237
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,3700 -1,55% Data12/03/2026 13,0650 13,4800 2.422.751
AECOM 89,79 -1,94% Ora15:59 89,25 91,23 13.894.678
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2680 1,13% Data12/03/2026 0,2601 0,2680 13.212
AEGON FUNDING COMPANY LLC 19,42 -1,27% Ora15:53 19,42 19,60 200.298
AEGON N.V. 6,86 -3,11% Ora15:59 6,86 6,96 12.110.418
AEHR TEST SYSTEMS 37,66 -11,28% Ora15:59 37,41 41,43 18.343.447
AELUMA, INC 14,82 -7,84% Ora15:59 14,65 15,85 3.071.048
AEMETIS INC 1,94 25,65% Ora15:59 1,50 2,01 2.631.173
AEON BIOPHARMA, INC. 1,14 -1,72% Ora15:40 1,08 1,17 25.751
AEQUUS PHARMACEUTICALS INC 0,0040 Data11/03/2026 0,0040 0,0040 0
AERCAP HOLDINGS 133,07 -5,64% Ora15:59 132,08 138,93 60.930.104
AERIES TECHNOLOGY INC. 0,3700 -0,27% Ora15:55 0,3700 0,3989 12.249
AERIES TECHNOLOGY INC. 0,0219 10,05% Data12/03/2026 0,0156 0,0219 124
AERO ENERGY LIMITED 0,2383 -30,67% Data11/03/2026 0,2383 0,2500 715
AEROVIRONMENT INC 211,89 2,00% Ora15:59 205,61 219,51 180.872.465
AERSALE CORPORATION 6,13 -4,81% Ora15:59 6,05 6,40 523.136
AERWINS TECHNOLOGIES INC 1,7400 Data11/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0200 -33,33% Data12/03/2026 0,0200 0,0200 1.320
AETHER HOLDINGS, INC. 3,18 -1,40% Ora15:16 3,18 3,28 965
AETHLON MEDICAL INC 1,76 6,32% Ora15:58 1,36 1,94 231.574
AEVA TECHNOLOGIES, INC 15,30 -8,47% Ora15:59 15,30 16,40 8.880.934
AEVA TECHNOLOGIES, INC. WARRANTS 0,0022 -15,38% Data11/03/2026 0,0022 0,0022 4.938
AEYE INC 1,65 0,92% Ora15:59 1,59 1,69 372.156
AEYE INC 0,0481 -1,23% Data12/03/2026 0,0480 0,0500 683
AFBCF 0,5270 -11,87% Data06/03/2026 0,5270 0,5350 1.054
AFC GAMMA 2,62 -0,38% Ora15:59 2,59 2,67 113.478
AFFILIATED MANAGERS GROUP, INC 20,70 -0,53% Ora15:50 20,64 20,80 193.061
AFFILIATED MANAGERS GROUP, INC. 17,0200 -0,29% Data12/03/2026 16,9800 17,1100 307.058
AFFILIATED MANAGERS GROUP, INC. 15,2200 -0,26% Data12/03/2026 15,1800 15,3050 117.027
AFFILIATED MANAGERS GROUP, INC. 23,9900 0,08% Data12/03/2026 23,8200 24,0300 695.878
AFFILIATED MANAGERS GRP 270,43 -4,13% Ora15:59 267,23 278,73 25.472.650
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,6000 Data11/03/2026 19,6000 19,6000 0
AFFIRM HOLDINGS INC 46,38 -8,68% Ora15:59 46,11 51,21 71.792.763
AFLAC INC 109,64 0,28% Ora15:59 108,40 110,05 30.308.937
AFRICA GROWTH CORP 18,48 -0,46% Ora15:57 18,48 18,64 144.613
AFTERMATH SILVER LTD 0,7210 -8,26% Data12/03/2026 0,7210 0,8000 86.423
AFYA LIMITED 13,46 -3,03% Ora15:59 13,43 14,00 124.684
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,39 0,28% Ora12:12 25,35 25,40 54.952
AG MORTGAGE INVESTMENT TRUST INC 23,2899 3,14% Data12/03/2026 23,2899 23,2899 14.463
AG MORTGAGE INVESTMENT TRUST INC 22,5000 Data12/03/2026 22,3759 22,6098 86.063
AG MORTGAGE INVESTMENT TRUST INC 25,0100 -0,16% Data12/03/2026 25,0050 25,0400 25.310
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,2899 3,14% Data12/03/2026 23,2899 23,2899 14.789
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5000 Data12/03/2026 22,3759 22,6098 86.175
AG MORTGAGE INVESTMENT TRUST, INC 25,3104 -0,23% Data12/03/2026 25,2520 25,3490 49.684
AG MORTGAGE INVESTMENT TRUST, INC. 7,46 -4,11% Ora15:59 7,40 7,72 772.714