Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AEROVIRONMENT INC 109,62 -1,71% Ora13:13 109,49 112,87 10.183.271
AERSALE CORPORATION 14,70 -1,54% Ora13:14 14,47 14,93 1.949.384
AERWINS TECHNOLOGIES INC 0,2195 81,71% Ora13:15 0,1977 0,2720 11.292.481
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,7500 0,00% Data29/09/2023 0,7500 0,7500 0
AETERNA ZENTARIS INC NEW 2,30 -4,96% Ora12:50 2,30 2,51 26.961
AETHERIUM ACQUISITION CORP 10,9100 0,00% Data29/09/2023 10,9100 10,9100 0
AETHERIUM ACQUISITION CORP 10,6900 0,00% Data29/09/2023 10,6900 10,6900 0
AETHLON MEDICAL INC 0,2301 0,04% Ora13:13 0,2201 0,2400 14.279
AEVA TECHNOLOGIES, INC 0,7401 -3,88% Ora13:11 0,7300 0,7877 423.620
AEYE INC 0,2002 -3,52% Ora13:12 0,2000 0,2090 94.095
AFC GAMMA 11,27 -3,84% Ora13:13 11,16 11,79 695.138
AFFILIATED MANAGERS GROUP INC 16,4600 0,24% Data29/09/2023 16,4600 16,8000 39.998
AFFILIATED MANAGERS GROUP INC 15,3400 1,79% Data29/09/2023 15,1200 15,3400 4.587
AFFILIATED MANAGERS GROUP, INC 20,99 -1,13% Ora13:07 20,90 21,16 67.277
AFFILIATED MANAGERS GRP 131,10 0,63% Ora13:15 129,67 131,60 6.442.893
AFFIMED NV 0,4811 0,67% Ora13:12 0,4800 0,5024 86.863
AFFINITY BANCSHARES INC 14,7900 -1,47% Data29/09/2023 14,5600 15,0100 1.228
AFFIRM HOLDINGS INC 20,67 -2,82% Ora13:15 20,45 21,45 79.934.376
AFLAC INC 76,11 -0,83% Ora13:15 75,73 76,84 29.121.547
AFRICA GROWTH CORP 19,92 -0,70% Ora12:12 19,81 19,92 17.131
AFYA LIMITED 15,71 -0,57% Ora13:13 15,69 16,05 656.845
AG MORTGAGE INVESTMENT TRUST, INC. 5,28 -4,69% Ora13:12 5,27 5,49 126.252
AGBA GROUP HOLDING LIMITED 0,5751 -4,13% Ora13:01 0,5736 0,6000 13.785
AGCO CORP 117,36 -0,77% Ora13:13 117,29 119,46 9.385.651
AGEAGLE AERIAL SYSTEMS INC 0,1684 2,25% Ora13:06 0,1681 0,1770 20.524
AGENUS INC 1,04 -7,96% Ora13:15 1,04 1,13 922.608
AGEX THERAPEUTICS INC 0,6875 -0,36% Ora11:20 0,6875 0,6875 0
AGILE THERAPEUTICS INC 2,45 1,66% Ora12:10 2,36 2,59 78.609
AGILENT TECHNOLOGIES INC 110,08 -1,54% Ora13:15 109,78 111,80 43.127.031
AGILETHOUGHT INC 0,1450 3,13% Ora13:11 0,1421 0,1471 21.400
AGILITI, INC 6,35 -2,46% Ora13:14 6,26 6,52 445.929
AGILON HEALTH INC 18,10 1,91% Ora13:15 17,56 18,13 5.330.327
AGILYSYS INC 66,00 -0,24% Ora13:08 65,74 66,51 1.236.573
AGIOS PHARMACEUTICALS INC 23,89 -3,44% Ora13:15 23,89 24,74 1.480.741
AGM GROUP HOLDINGS INC 1,62 4,52% Ora12:56 1,50 1,63 3.253
AGNC INVESTMENT CORP 9,09 -3,71% Ora13:15 9,08 9,41 43.561.539
AGNC INVESTMENT CORP DEPOSITORY SHARES E 21,9600 0,37% Data29/09/2023 21,8700 22,1400 5.951
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 23,17 -1,19% Ora12:48 23,15 23,38 190.162
AGNICO EAGLE MINES LTD 43,49 -4,29% Ora13:15 43,46 44,66 33.331.587
AGORA, INC 2,50 -1,38% Ora13:15 2,39 2,51 363.742
AGREE REALTY CORP 53,72 -2,73% Ora13:15 53,63 55,05 11.525.483
AGRIFORCE GROWING SYSTEMS LTD 0,1054 -5,89% Ora13:15 0,1025 0,1116 192.992
AGRIFY CORPORATION 2,36 8,76% Ora11:58 2,25 2,46 13.948
AIB ACQUISITION CORPORATION 11,5700 3,30% Data29/09/2023 11,2000 11,5700 208
AIB ACQUISITION CORPORATION RIGHT 0,1000 0,00% Data29/09/2023 0,1000 0,1000 0
AIB ACQUISITION CORPORATION UNIT 11,5500 0,00% Data29/09/2023 11,5500 11,5500 0
AIHUISHOU INTERNATIONAL CO 2,2800 0,88% Data29/09/2023 2,2300 2,4000 4.038
AILERON THERAPEUTICS INC 1,47 -2,65% Ora13:11 1,45 1,58 13.515
AIM IMMUNOTECH INC 0,4599 0,72% Ora12:38 0,4500 0,4769 25.495
AINOS INC 0,6780 9,35% Ora11:41 0,6200 0,6899 545

Informativa sull'utilizzo cookie »