Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANTAGE SOLUTIONS INC	21,84	13,78%	15:59	18,35	22,35	338.984
ADVENT CLAYMORE CV SEC&INCM FD	11,54	1,48%	15:58	11,30	11,54	1.003.511
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	9,5800	2,13%	02/04/2026	9,0900	9,6200	3.355.989
AECOM	84,71	-1,16%	15:59	83,89	87,30	16.302.992

AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2218	-3,14%	02/04/2026	0,2218	0,2393	3.327
AEGON FUNDING COMPANY LLC	19,16	0,31%	15:57	19,00	19,22	130.090
AEGON N.V.	7,36	-0,20%	15:59	7,20	7,37	25.813.579
AEHR TEST SYSTEMS	44,36	12,02%	15:59	36,16	44,50	43.288.222
AELUMA, INC	13,45	4,67%	15:59	12,25	13,61	656.175
AEMETIS INC	3,16	5,87%	15:59	2,90	3,23	1.604.413
AEON BIOPHARMA, INC.	0,8888	-9,16%	15:59	0,8784	1,0100	20.366
AEON FINANCIAL SERVICE CO. LTD	0			0	0	0
AEQUUS PHARMACEUTICALS INC	0,0039		02/04/2026	0,0039	0,0039	0
AERCAP HOLDINGS	139,24	-0,51%	15:59	135,77	139,30	24.213.531
AERIES TECHNOLOGY INC.	0,4807	19,10%	15:58	0,3585	0,4900	160.428
AERIES TECHNOLOGY INC.	0,0249	8,26%	02/04/2026	0,0225	0,0250	81
AERO ENERGY LIMITED	0,2600	4,63%	02/04/2026	0,2600	0,2600	521
AEROVIRONMENT INC	184,23	0,40%	15:59	176,29	186,24	39.695.164
AERSALE CORPORATION	6,19	-0,64%	15:59	6,15	6,29	196.896

AERWINS TECHNOLOGIES INC	1,7400		02/04/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0940		02/04/2026	0,0940	0,0940	0
AETHER HOLDINGS, INC.	2,11	-3,65%	15:59	1,90	2,25	19.907
AETHLON MEDICAL INC	2,11	-1,86%	15:58	2,01	2,13	19.256
AEVA TECHNOLOGIES, INC	13,22	0,15%	15:59	12,50	13,69	3.038.098
AEYE INC	1,82	-1,09%	15:59	1,78	1,91	505.308
AEYE INC	0,0305	-12,61%	02/04/2026	0,0305	0,0348	396
AF GRUPPEN ASA	0			0	0	0
AFC GAMMA	2,82	1,81%	15:59	2,68	2,83	129.365
AFFILIATED MANAGERS GROUP, INC	19,67	0,08%	15:30	19,54	19,73	74.645
AFFILIATED MANAGERS GROUP, INC.	16,1400	0,44%	02/04/2026	15,9500	16,1600	189.758
AFFILIATED MANAGERS GROUP, INC.	14,7400	0,48%	02/04/2026	14,5600	14,7400	201.864
AFFILIATED MANAGERS GROUP, INC.	22,7200	1,11%	02/04/2026	22,3500	22,8100	1.322.100
AFFILIATED MANAGERS GRP	265,38	-2,97%	15:59	254,44	270,74	18.592.073
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,27	-0,22%	15:59	22,25	22,29	74.172
AFFIRM HOLDINGS INC	46,31	1,68%	15:59	43,07	46,36	42.078.598
AFLAC INC	110,47	0,76%	15:59	109,06	110,54	21.601.845
AFRICA GROWTH CORP	18,18	-0,38%	15:47	18,09	18,29	29.028
AFTERMATH SILVER LTD	0,5700	-5,79%	02/04/2026	0,5441	0,5844	425.079
AFYA LIMITED	14,93	-0,27%	15:59	14,79	15,26	335.902
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,18	0,20%	15:01	25,12	25,19	54.662
AG MORTGAGE INVESTMENT TRUST INC	21,1500	-1,63%	02/04/2026	20,9001	21,9400	72.227
AG MORTGAGE INVESTMENT TRUST INC	20,1385	-0,26%	02/04/2026	19,8700	20,3750	153.516
AG MORTGAGE INVESTMENT TRUST INC	24,3500	-0,85%	02/04/2026	24,1500	24,4700	70.128
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	21,1500	-1,63%	02/04/2026	20,9001	21,9400	72.333
AG MORTGAGE INVESTMENT TRUST INC. PREFER	20,1385	-0,26%	02/04/2026	19,8700	20,3750	156.557
AG MORTGAGE INVESTMENT TRUST, INC	25,2100	0,40%	02/04/2026	25,1150	25,2100	73.185
AG MORTGAGE INVESTMENT TRUST, INC.	7,44	2,48%	15:59	7,14	7,45	392.394

« 2 3 4 5 6 »