Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 11,83 -3,74% Ora15:59 11,80 12,01 903.194
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,5272 -4,18% Data12/03/2026 26,5272 26,7600 13.237
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,3600 -0,07% Data13/03/2026 13,0600 13,6400 15.778
AECOM 91,02 1,36% Ora15:59 89,37 91,86 22.618.310
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2680 1,13% Data12/03/2026 0,2601 0,2680 13.212
AEGON FUNDING COMPANY LLC 18,95 -3,69% Ora15:59 18,84 19,32 443.251
AEGON N.V. 6,78 -1,31% Ora15:59 6,77 6,91 16.953.653
AEHR TEST SYSTEMS 35,72 -5,13% Ora15:59 34,63 39,97 16.634.257
AELUMA, INC 14,91 0,81% Ora15:59 14,68 15,52 2.063.483
AEMETIS INC 2,29 19,01% Ora15:59 1,93 2,37 3.293.447
AEON BIOPHARMA, INC. 1,11 -5,13% Ora15:59 1,05 1,20 32.758
AEQUUS PHARMACEUTICALS INC 0,0040 Data12/03/2026 0,0040 0,0040 0
AERCAP HOLDINGS 133,01 -0,08% Ora15:59 132,70 136,20 42.238.749
AERIES TECHNOLOGY INC. 0,4112 11,14% Ora15:57 0,3700 0,4299 58.180
AERIES TECHNOLOGY INC. 0,0219 10,05% Data12/03/2026 0,0156 0,0219 124
AERO ENERGY LIMITED 0,2383 Data12/03/2026 0,2383 0,2383 0
AEROVIRONMENT INC 206,84 -2,38% Ora15:59 206,64 220,75 83.395.668
AERSALE CORPORATION 6,25 1,88% Ora15:59 6,07 6,25 641.089
AERWINS TECHNOLOGIES INC 1,7400 Data13/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0200 -33,33% Data12/03/2026 0,0200 0,0200 1.320
AETHER HOLDINGS, INC. 3,15 -4,12% Ora15:54 3,15 3,25 3.144
AETHLON MEDICAL INC 1,97 13,87% Ora15:59 1,75 2,09 214.917
AEVA TECHNOLOGIES, INC 15,14 -1,05% Ora15:59 14,81 15,89 5.588.750
AEVA TECHNOLOGIES, INC. WARRANTS 0,0160 627,27% Data12/03/2026 0,0160 0,0160 0
AEYE INC 1,60 -2,74% Ora15:59 1,58 1,72 249.242
AEYE INC 0,0481 -1,23% Data12/03/2026 0,0480 0,0500 683
AFBCF 0,5270 Data06/03/2026 0,5270 0,5350 1.054
AFC GAMMA 2,63 Ora15:59 2,58 2,67 175.226
AFFILIATED MANAGERS GROUP, INC 20,79 0,63% Ora15:45 20,72 20,80 79.805
AFFILIATED MANAGERS GROUP, INC. 16,9600 -0,35% Data13/03/2026 16,8300 17,1800 2.866
AFFILIATED MANAGERS GROUP, INC. 15,1500 -0,46% Data13/03/2026 15,0400 15,3100 1.773
AFFILIATED MANAGERS GROUP, INC. 23,9900 0,08% Data12/03/2026 23,8200 24,0300 695.878
AFFILIATED MANAGERS GRP 271,89 0,54% Ora15:59 270,06 275,71 9.762.968
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,0500 -2,81% Data13/03/2026 19,0500 19,4500 438
AFFIRM HOLDINGS INC 46,90 1,12% Ora15:59 46,29 48,38 47.896.082
AFLAC INC 108,69 -0,86% Ora15:59 108,69 110,82 24.976.865
AFRICA GROWTH CORP 18,46 -0,11% Ora15:54 18,41 18,62 26.937
AFTERMATH SILVER LTD 0,7210 -8,26% Data12/03/2026 0,7210 0,8000 86.423
AFYA LIMITED 13,73 1,70% Ora15:59 13,49 14,40 438.375
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,25 -0,55% Ora14:31 25,25 25,30 60.688
AG MORTGAGE INVESTMENT TRUST INC 23,2899 3,14% Data12/03/2026 23,2899 23,2899 14.463
AG MORTGAGE INVESTMENT TRUST INC 22,5000 Data12/03/2026 22,3759 22,6098 86.063
AG MORTGAGE INVESTMENT TRUST INC 25,0100 -0,16% Data12/03/2026 25,0050 25,0400 25.310
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,2899 3,14% Data12/03/2026 23,2899 23,2899 14.789
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5000 Data12/03/2026 22,3759 22,6098 86.175
AG MORTGAGE INVESTMENT TRUST, INC 25,3104 -0,23% Data12/03/2026 25,2520 25,3490 49.684
AG MORTGAGE INVESTMENT TRUST, INC. 7,45 0,20% Ora15:59 7,42 7,60 621.268