Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED DRAINAGE SYSTEMS INC 153,43 -1,51% Ora13:55 153,21 156,07 7.049.262
ADVANCED ENERGY IND INC 259,10 -5,98% Ora13:56 254,32 271,91 30.248.098
ADVANCED MICRO DEVICES 256,96 1,27% Ora13:56 256,25 266,95 2.665.251.119
ADVANSIX 16,98 -0,73% Ora13:56 16,91 17,19 308.544
ADVANTAGE SOLUTIONS INC 0,8240 -1,32% Ora13:56 0,8174 0,8522 49.761
ADVENT CLAYMORE CV SEC&INCM FD 12,73 Ora13:37 12,66 12,75 375.432
ADVENT TECHNOLOGIES HOLDINGS INC 0,0003 -57,14% Data21/01/2026 0,0003 0,0007 39
ADVISOR MANAGED PORTFOLIOS 27,2813 2,53% Data22/01/2026 26,3600 27,2813 15.441
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,7500 2,72% Data22/01/2026 14,1850 14,9100 2.408.292
AECOM 97,01 -1,18% Ora13:56 96,79 98,88 5.612.785
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3056 1,73% Data22/01/2026 0,3000 0,3196 21.846
AEGON FUNDING COMPANY LLC 20,16 Ora13:54 20,10 20,18 265.802
AEGON N.V. 7,65 -0,65% Ora13:56 7,60 7,65 9.369.897
AEHR TEST SYSTEMS 28,45 -7,96% Ora13:56 28,22 30,87 7.283.517
AELUMA, INC 16,84 -4,59% Ora13:56 16,75 18,13 2.075.407
AEMETIS INC 1,50 -2,60% Ora13:53 1,47 1,56 220.841
AEON BIOPHARMA, INC. 1,15 -2,14% Ora13:55 1,12 1,24 108.153
AEQUUS PHARMACEUTICALS INC 0,0020 -20,00% Data22/01/2026 0,0020 0,0020 100
AERCAP HOLDINGS 144,63 0,45% Ora13:56 143,63 145,78 14.524.996
AERIES TECHNOLOGY INC. 0,5825 -2,12% Ora13:50 0,5700 0,5826 3.034
AERIES TECHNOLOGY INC. 0,0262 0,77% Data22/01/2026 0,0262 0,0372 113
AERO ENERGY LIMITED 0,3899 47,08% Data22/01/2026 0,2655 0,3899 1.014
AEROVIRONMENT INC 310,29 -0,59% Ora13:56 300,00 314,75 61.706.291
AERSALE CORPORATION 7,53 -0,92% Ora13:56 7,49 7,60 94.723
AERWINS TECHNOLOGIES INC 1,7400 Data22/01/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data22/01/2026 0,0600 0,0600 0
AETHER HOLDINGS, INC. 5,56 -0,80% Ora12:24 5,41 5,71 14.814
AETHLON MEDICAL INC 3,25 6,56% Ora13:56 3,01 3,30 246.816
AEVA TECHNOLOGIES, INC 16,57 -9,43% Ora13:56 16,42 18,02 16.827.250
AEVA TECHNOLOGIES, INC. WARRANTS 0,1500 7,14% Data22/01/2026 0,1300 0,1512 1.829
AEYE INC 2,03 -2,87% Ora13:56 2,01 2,09 453.346
AEYE INC 0,0750 -9,09% Data22/01/2026 0,0702 0,0861 881
AFC GAMMA 2,52 0,80% Ora13:52 2,45 2,53 101.838
AFFILIATED MANAGERS GROUP, INC 21,60 0,09% Ora13:55 21,58 21,69 95.219
AFFILIATED MANAGERS GROUP, INC. 17,5800 0,57% Data22/01/2026 17,4510 17,5900 318.198
AFFILIATED MANAGERS GROUP, INC. 15,7400 0,25% Data22/01/2026 15,6620 15,7800 78.700
AFFILIATED MANAGERS GROUP, INC. 24,4700 0,58% Data22/01/2026 24,3600 24,4700 776.042
AFFILIATED MANAGERS GRP 320,71 -2,69% Ora13:51 320,00 328,81 10.209.271
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,15 -0,98% Ora12:48 20,15 20,46 61.194
AFFIRM HOLDINGS INC 71,92 -1,26% Ora13:56 71,47 72,93 60.409.273
AFLAC INC 106,74 -1,44% Ora13:56 106,32 108,58 18.435.240
AFRICA GROWTH CORP 19,29 -0,24% Ora13:33 19,24 19,42 47.457
AFTERMATH SILVER LTD 0,9252 7,21% Data22/01/2026 0,8600 0,9255 181.056
AFYA LIMITED 14,41 0,63% Ora13:45 14,20 14,47 99.672
AG MORTGAGE INVESTMENT TRUST INC 25,5700 0,27% Data22/01/2026 25,5600 25,5700 92.052
AG MORTGAGE INVESTMENT TRUST INC 23,0001 -0,86% Data22/01/2026 23,0001 23,0001 6.417
AG MORTGAGE INVESTMENT TRUST INC 22,3100 0,54% Data22/01/2026 22,2000 22,3100 114.540
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,47% Data22/01/2026 25,3500 25,5000 147.008
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0001 -0,86% Data22/01/2026 23,0001 23,0001 8.395