Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANTAGE SOLUTIONS INC 19,02 -10,03% Ora15:59 17,87 21,23 571.573
ADVENT CLAYMORE CV SEC&INCM FD 11,39 2,06% Ora15:59 11,12 11,46 697.231
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 9,3800 -3,40% Data01/04/2026 9,3700 9,8150 6.207.346
AECOM 85,70 1,04% Ora15:59 84,60 86,94 12.268.513
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2290 4,09% Data01/04/2026 0,2290 0,2318 3.158
AEGON FUNDING COMPANY LLC 19,11 0,82% Ora15:52 19,00 19,41 283.092
AEGON N.V. 7,36 1,31% Ora15:59 7,32 7,41 22.264.067
AEHR TEST SYSTEMS 39,54 6,63% Ora15:59 37,73 40,73 39.749.500
AELUMA, INC 12,83 -1,99% Ora15:59 12,80 13,40 1.207.220
AEMETIS INC 2,99 -6,43% Ora15:59 2,85 3,24 2.048.619
AEON BIOPHARMA, INC. 0,9784 -0,67% Ora15:59 0,9504 0,9868 44.274
AEON FINANCIAL SERVICE CO. LTD 0 0 0 0
AEQUUS PHARMACEUTICALS INC 0,0039 Data01/04/2026 0,0039 0,0039 0
AERCAP HOLDINGS 139,87 1,96% Ora15:59 138,17 141,05 16.715.493
AERIES TECHNOLOGY INC. 0,3924 25,37% Ora15:59 0,3300 0,4699 421.807
AERIES TECHNOLOGY INC. 0,0230 15,00% Data01/04/2026 0,0189 0,0230 1.346
AERO ENERGY LIMITED 0,2485 -33,73% Data01/04/2026 0,1420 0,2485 1.032
AEROVIRONMENT INC 183,56 0,28% Ora15:59 182,45 191,80 43.468.591
AERSALE CORPORATION 6,25 0,40% Ora15:59 6,23 6,35 266.293
AERWINS TECHNOLOGIES INC 1,7400 Data01/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data01/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 2,26 -3,83% Ora15:59 2,14 2,62 13.400
AETHLON MEDICAL INC 2,18 -0,46% Ora15:49 2,18 2,24 6.052
AEVA TECHNOLOGIES, INC 13,22 0,42% Ora15:59 13,07 13,99 3.500.550
AEYE INC 1,86 2,49% Ora15:59 1,84 1,97 860.185
AEYE INC 0,0349 -9,11% Data01/04/2026 0,0307 0,0379 448
AF GRUPPEN ASA 0 0 0 0
AFC GAMMA 2,77 -1,77% Ora15:59 2,76 2,95 138.800
AFFILIATED MANAGERS GROUP, INC 19,60 0,01% Ora15:50 19,60 19,79 229.965
AFFILIATED MANAGERS GROUP, INC. 16,0700 Data01/04/2026 15,8100 16,2500 241.918
AFFILIATED MANAGERS GROUP, INC. 14,6700 0,34% Data01/04/2026 14,5500 14,7700 418.462
AFFILIATED MANAGERS GROUP, INC. 22,4700 0,31% Data01/04/2026 22,4100 22,6899 570.289
AFFILIATED MANAGERS GRP 273,27 -1,24% Ora15:59 273,27 283,21 11.383.241
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,32 0,25% Ora15:50 22,26 22,32 321.572
AFFIRM HOLDINGS INC 45,52 -0,67% Ora15:59 45,18 47,34 38.336.246
AFLAC INC 109,64 -0,06% Ora15:59 108,93 110,39 28.524.990
AFRICA GROWTH CORP 18,29 1,22% Ora15:41 18,20 18,29 53.707
AFTERMATH SILVER LTD 0,6050 1,68% Data01/04/2026 0,5900 0,6255 59.983
AFYA LIMITED 14,95 0,54% Ora15:59 14,76 15,09 678.458
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,13 1,13% Ora15:58 24,98 25,18 20.480
AG MORTGAGE INVESTMENT TRUST INC 21,5000 1,90% Data01/04/2026 21,5000 22,2300 43.237
AG MORTGAGE INVESTMENT TRUST INC 20,1900 1,20% Data01/04/2026 19,8600 20,9999 289.343
AG MORTGAGE INVESTMENT TRUST INC 24,5600 1,70% Data01/04/2026 24,2200 24,6000 175.972
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,5000 1,90% Data01/04/2026 21,5000 22,2300 43.366
AG MORTGAGE INVESTMENT TRUST INC. PREFER 20,1900 1,20% Data01/04/2026 19,8600 20,9999 296.874
AG MORTGAGE INVESTMENT TRUST, INC 25,1100 0,97% Data01/04/2026 24,9100 25,1200 154.000
AG MORTGAGE INVESTMENT TRUST, INC. 7,25 -0,89% Ora15:59 7,21 7,33 378.586