Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 25,25 -3,52% Ora14:03 24,74 25,75 992.617
ADVANTAGE SOLUTIONS INC 41,29 9,29% Ora14:03 34,40 41,47 589.425
ADVENT CLAYMORE CV SEC&INCM FD 12,82 1,26% Ora14:01 12,70 12,86 804.052
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,4900 5,12% Data05/05/2026 10,7450 11,6900 2.443.165
AECOM 82,93 -1,96% Ora14:03 81,40 85,82 11.431.693
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2312 5,38% Data05/05/2026 0,2094 0,2466 24.468
AEGON FUNDING COMPANY LLC 19,60 0,64% Ora13:47 19,51 19,62 119.938
AEGON N.V. 8,37 2,48% Ora14:03 8,36 8,41 9.965.808
AEHR TEST SYSTEMS 94,00 3,08% Ora14:04 86,32 95,49 45.681.827
AELUMA, INC 27,16 -0,80% Ora14:04 24,46 27,67 12.244.023
AEMETIS INC 3,18 -13,25% Ora14:03 3,07 3,31 1.473.797
AEON BIOPHARMA, INC. 0,9248 -0,02% Ora13:55 0,9203 0,9248 12.562
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data05/05/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data05/05/2026 0,0005 0,0005 0
AERCAP HOLDINGS 148,62 2,77% Ora14:04 146,78 149,89 26.102.232
AERIES TECHNOLOGY INC. 0,6539 0,12% Ora13:48 0,6150 0,6599 6.731
AERIES TECHNOLOGY INC. 0,0199 -14,22% Data05/05/2026 0,0199 0,0199 0
AEROVIRONMENT INC 172,62 3,55% Ora14:04 166,02 174,15 33.260.599
AERSALE CORPORATION 7,32 1,88% Ora14:02 7,14 7,35 278.442
AERWINS TECHNOLOGIES INC 1,7400 Data05/05/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0520 Data05/05/2026 0,0520 0,0520 0
AETHER HOLDINGS, INC. 4,03 -1,71% Ora13:04 4,00 4,03 806
AETHLON MEDICAL INC 2,36 Ora11:58 2,35 2,42 4.071
AEVA TECHNOLOGIES, INC 16,36 7,35% Ora14:02 15,00 16,68 5.015.431
AEVEX CORP 25,47 1,15% Ora14:03 24,20 26,30 8.388.274
AEYE INC 2,07 5,08% Ora14:03 1,95 2,11 859.859
AEYE INC 0,0435 -5,64% Data05/05/2026 0,0435 0,0479 692
AF GRUPPEN ASA 20,6000 Data05/05/2026 20,6000 20,6000 0
AFC GAMMA 2,83 -0,70% Ora14:00 2,80 2,91 186.857
AFFILIATED MANAGERS GROUP, INC 20,55 Ora13:52 20,52 20,64 50.933
AFFILIATED MANAGERS GROUP, INC. 16,7200 -0,36% Data05/05/2026 16,6600 16,7800 166.899
AFFILIATED MANAGERS GROUP, INC. 15,0200 -0,46% Data05/05/2026 14,9901 15,0500 162.426
AFFILIATED MANAGERS GROUP, INC. 24,0300 0,46% Data05/05/2026 23,9500 24,0800 517.462
AFFILIATED MANAGERS GRP 305,03 0,46% Ora14:01 303,17 307,76 7.823.833
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,46 0,18% Ora14:01 22,42 22,46 137.693
AFFIRM HOLDINGS INC 64,88 -2,89% Ora14:04 64,29 68,46 48.441.737
AFLAC INC 114,02 -0,38% Ora14:03 113,52 115,46 15.877.393
AFRICA GROWTH CORP 18,68 0,11% Ora13:56 18,68 18,72 9.340
AFTERMATH SILVER LTD 0,5260 -0,75% Data05/05/2026 0,5220 0,5530 225.549
AFYA LIMITED 14,25 2,30% Ora14:04 13,82 14,37 260.505
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,29 0,04% Ora13:58 25,26 25,29 12.638
AG MORTGAGE INVESTMENT TRUST INC 23,0600 Data05/05/2026 23,0600 23,0600 0
AG MORTGAGE INVESTMENT TRUST INC 22,9000 0,75% Data05/05/2026 22,7400 22,9000 38.106
AG MORTGAGE INVESTMENT TRUST INC 25,3600 0,12% Data05/05/2026 25,2701 25,4000 337.871
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0600 Data04/05/2026 23,0500 23,1900 81.217
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,9000 0,75% Data05/05/2026 22,7400 22,9000 38.174
AG MORTGAGE INVESTMENT TRUST, INC 25,1650 0,12% Data05/05/2026 25,1501 25,2500 452.945