Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 22,30 0,22% Ora14:29 22,15 22,58 428.230
ADVANTAGE SOLUTIONS INC 32,02 -5,15% Ora14:36 31,82 35,27 351.439
ADVENT CLAYMORE CV SEC&INCM FD 12,50 -0,32% Ora14:16 12,48 12,55 634.626
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,5500 -2,53% Data20/04/2026 11,3800 12,1220 3.529.576
AECOM 84,72 -1,99% Ora14:40 84,67 87,57 12.136.628
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2399 4,30% Data20/04/2026 0,2175 0,2399 10.330
AEGON FUNDING COMPANY LLC 19,82 -0,50% Ora14:36 19,77 19,99 108.790
AEGON N.V. 8,06 Ora14:39 8,04 8,15 11.746.112
AEHR TEST SYSTEMS 94,80 5,16% Ora14:40 89,59 99,67 121.323.172
AELUMA, INC 17,17 3,00% Ora14:37 16,94 19,30 8.353.870
AEMETIS INC 2,65 0,38% Ora14:40 2,59 2,72 599.489
AEON BIOPHARMA, INC. 1,11 3,74% Ora14:09 1,06 1,12 27.116
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data20/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data20/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 140,95 -3,76% Ora14:37 140,16 146,46 17.778.620
AERIES TECHNOLOGY INC. 0,5980 6,92% Ora14:38 0,5700 0,6000 26.846
AERIES TECHNOLOGY INC. 0,0199 Data20/04/2026 0,0199 0,0199 0
AEROVIRONMENT INC 213,27 8,13% Ora14:40 201,23 222,39 138.040.728
AERSALE CORPORATION 6,78 -2,16% Ora14:37 6,73 6,92 157.282
AERWINS TECHNOLOGIES INC 1,7400 Data20/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data20/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 3,29 0,07% Ora14:24 3,27 3,30 2.976
AETHLON MEDICAL INC 2,40 0,42% Ora12:56 2,40 2,45 12.773
AEVA TECHNOLOGIES, INC 16,61 5,19% Ora14:40 15,60 18,20 10.576.233
AEYE INC 1,74 -0,29% Ora14:39 1,72 1,81 344.691
AEYE INC 0,0690 39,96% Data20/04/2026 0,0372 0,0788 2.408
AF GRUPPEN ASA 20,6000 Data20/04/2026 20,6000 20,6000 0
AFC GAMMA 2,81 -0,88% Ora14:33 2,77 2,90 158.083
AFFILIATED MANAGERS GROUP, INC 20,22 0,09% Ora14:33 20,18 20,32 71.275
AFFILIATED MANAGERS GROUP, INC. 16,8100 0,06% Data20/04/2026 16,7700 16,9194 180.640
AFFILIATED MANAGERS GROUP, INC. 14,9700 -0,56% Data20/04/2026 14,9400 15,0100 49.880
AFFILIATED MANAGERS GROUP, INC. 23,8200 -0,42% Data20/04/2026 23,7200 23,9300 399.819
AFFILIATED MANAGERS GRP 300,75 -0,07% Ora14:38 300,75 306,24 8.134.426
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,40 Ora14:01 22,39 22,41 87.556
AFFIRM HOLDINGS INC 65,07 -2,97% Ora14:40 64,82 68,72 71.872.598
AFLAC INC 115,87 1,04% Ora14:40 114,76 116,02 32.568.241
AFRICA GROWTH CORP 18,78 -0,37% Ora14:39 18,73 18,88 38.029
AFTERMATH SILVER LTD 0,6325 -0,91% Data20/04/2026 0,6100 0,6700 120.833
AFYA LIMITED 15,81 -0,06% Ora14:12 15,77 15,99 99.426
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,66 Ora14:36 25,65 25,69 93.059
AG MORTGAGE INVESTMENT TRUST INC 22,4500 0,21% Data20/04/2026 22,3500 22,4500 31.430
AG MORTGAGE INVESTMENT TRUST INC 21,8200 -0,09% Data20/04/2026 21,6300 21,9000 48.440
AG MORTGAGE INVESTMENT TRUST INC 25,2700 0,12% Data20/04/2026 25,2000 25,2700 154.703
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,4500 0,21% Data20/04/2026 22,3500 22,4500 31.542
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,8200 -0,09% Data20/04/2026 21,6300 21,9000 48.440
AG MORTGAGE INVESTMENT TRUST, INC 25,5800 0,24% Data20/04/2026 25,5500 25,6200 365.359
AG MORTGAGE INVESTMENT TRUST, INC. 7,91 -0,63% Ora14:38 7,88 8,01 354.137