Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANCED BIOMED INC	0,4366	-2,57%	14/11/2025	0,4082	0,4444	104.005
ADVANCED DRAINAGE SYSTEMS INC	144,24	-2,80%	16:00	143,82	148,15	36.375.279
ADVANCED ENERGY IND INC	202,48	-0,17%	16:00	192,57	207,86	32.149.061
ADVANCED HEALTH INTELLIGENCE LTD	1,5000		14/11/2025	1,5000	1,5000	0
ADVANCED MICRO DEVICES	246,82	-0,46%	16:00	235,10	253,43	6.903.889.110
ADVANSIX	15,73	-2,90%	15:59	15,66	16,27	1.998.823
ADVANTAGE SOLUTIONS INC	1,1500	-4,17%	14/11/2025	1,1400	1,1900	405.237
ADVENT CLAYMORE CV SEC&INCM FD	12,47	-1,58%	15:59	12,39	12,50	1.200.414
ADVERUM BIOTECHNOLOGIES INC	4,29	0,70%	16:00	4,25	4,32	468.081
ADVISOR MANAGED PORTFOLIOS	28,9300	8,64%	14/11/2025	28,9300	28,9300	7.001

ADVISOR MANAGED PORTFOLIOS	25,0250	0,06%	14/11/2025	25,0100	25,0400	93.018
ADVISORSHARES TRUST	31,4000	0,42%	14/11/2025	30,7350	31,7600	103.620
AEA-BRIDGES IMPACT CORP	9,3900		14/11/2025	9,3900	9,3900	0
AEBI SCHMIDT HOLDING	10,8700	-2,95%	14/11/2025	10,7000	11,3700	3.840.849
AECOM	133,55	-0,19%	15:59	131,56	134,06	38.264.974
AEGON FUNDING COMPANY LLC	20,08	0,05%	15:57	20,00	20,23	450.800
AEGON N.V.	7,80	-1,28%	15:59	7,71	7,84	25.942.998
AEHR TEST SYSTEMS	20,34	-1,93%	15:59	19,27	21,64	14.965.927
AELUMA, INC	13,65	1,79%	16:00	12,97	13,88	2.285.942
AEMETIS INC	1,92	-1,54%	16:00	1,86	1,99	800.035
AEON BIOPHARMA, INC.	0,8824	-6,13%	15:49	0,8800	0,9900	75.174
AEQUUS PHARMACEUTICALS INC	0,0026	116,67%	14/11/2025	0,0026	0,0026	5
AERCAP HOLDINGS	136,89	0,27%	15:59	135,21	137,33	43.750.437
AERIES TECHNOLOGY INC.	0,6050	-3,35%	15:59	0,5516	0,6100	35.509
AERIES TECHNOLOGY INC.	0,0400	4,44%	14/11/2025	0,0400	0,0400	8
AEROVIRONMENT INC	291,27	-1,43%	15:59	281,17	299,72	114.970.347
AERSALE CORPORATION	5,97	0,51%	16:00	5,86	5,99	1.787.878
AERWINS TECHNOLOGIES INC	0,0002		14/11/2025	0,0002	0,0002	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,3201	14,32%	14/11/2025	0,3201	0,3201	32
AETHER HOLDINGS INC	6,1550	5,03%	14/11/2025	5,8500	6,1800	89.334
AETHLON MEDICAL INC	5,09	7,38%	15:51	4,48	5,13	78.335
AEVA TECHNOLOGIES, INC	9,99	-6,46%	16:00	9,95	10,83	10.914.616
AEVA TECHNOLOGIES, INC. WARRANTS	0,0699	-5,54%	14/11/2025	0,0650	0,0728	361
AEYE INC	2,35	-3,29%	16:00	2,26	2,53	2.884.068
AEYE INC	0,1151	-13,46%	14/11/2025	0,0795	0,1344	7.981
AFC GAMMA	3,12	0,65%	15:59	3,05	3,14	197.394
AFFILIATED MANAGERS GROUP INC	17,4900	0,52%	14/11/2025	17,2900	17,5000	273.544
AFFILIATED MANAGERS GROUP INC	15,7400	0,58%	14/11/2025	15,5800	15,7400	140.086
AFFILIATED MANAGERS GROUP, INC	21,51	-0,28%	15:57	21,39	21,61	134.785
AFFILIATED MANAGERS GROUP, INC.	24,4000	0,37%	14/11/2025	24,3000	24,5500	437.419
AFFILIATED MANAGERS GRP	258,31	-0,30%	16:00	254,90	259,97	15.769.180
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,36	0,47%	16:00	19,36	19,36	0
AFFIRM HOLDINGS INC	70,51	-3,65%	15:59	69,64	73,93	209.299.049
AFFLUENT PARTNERS HOLDINGS LIMITED	0,0800		14/11/2025	0,0800	0,0800	0
AFLAC INC	114,34	-0,58%	16:00	113,32	115,84	47.709.518
AFRICA GROWTH CORP	19,72	-0,30%	15:50	19,72	19,94	17.020
AFTERMATH SILVER LTD	0,5110	-5,02%	14/11/2025	0,4950	0,5400	247.324
AFYA LIMITED	14,86	1,43%	15:58	14,56	14,91	856.968
AG MORTGAGE INVESTMENT TRUST INC	25,13	-0,03%	13:29	25,10	25,14	37.686

« 2 3 4 5 6 »