Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 22,73 0,83% Ora15:59 22,52 22,84 820.545
ADVANTAGE SOLUTIONS INC 32,60 0,34% Ora15:59 32,11 33,97 342.420
ADVENT CLAYMORE CV SEC&INCM FD 12,52 0,81% Ora15:59 12,44 12,57 817.077
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,1400 3,32% Data22/04/2026 11,8200 12,1400 2.197.474
AECOM 82,40 -3,01% Ora15:59 81,96 85,25 14.970.989
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2373 3,17% Data22/04/2026 0,2186 0,2373 5.933
AEGON FUNDING COMPANY LLC 19,71 0,31% Ora15:31 19,66 19,85 116.058
AEGON N.V. 7,98 -0,50% Ora15:59 7,97 8,06 9.966.278
AEHR TEST SYSTEMS 97,38 3,91% Ora15:59 91,60 101,99 89.357.749
AELUMA, INC 21,24 22,92% Ora15:59 17,60 21,25 13.675.173
AEMETIS INC 2,73 4,01% Ora15:59 2,61 2,83 1.412.456
AEON BIOPHARMA, INC. 1,09 0,93% Ora15:48 1,06 1,11 14.494
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data22/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data22/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 138,31 -1,66% Ora15:59 137,33 142,60 43.974.734
AERIES TECHNOLOGY INC. 0,6290 5,36% Ora15:56 0,6000 0,6499 89.566
AERIES TECHNOLOGY INC. 0,0213 7,04% Data22/04/2026 0,0180 0,0213 1.057
AEROVIRONMENT INC 210,11 0,02% Ora15:59 206,29 219,20 73.017.756
AERSALE CORPORATION 6,85 0,88% Ora15:59 6,81 6,90 211.531
AERWINS TECHNOLOGIES INC 1,7400 Data22/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data22/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 3,32 0,75% Ora15:58 3,25 4,55 122.235
AETHLON MEDICAL INC 2,34 -0,43% Ora14:06 2,25 2,34 4.475
AEVA TECHNOLOGIES, INC 16,33 -1,21% Ora15:59 15,78 17,52 7.974.383
AEVEX CORP 30,35 Ora15:59 30,16 37,66 66.819.765
AEYE INC 1,82 6,43% Ora15:59 1,75 1,84 414.433
AEYE INC 0,0501 0,20% Data22/04/2026 0,0421 0,0575 57
AF GRUPPEN ASA 20,6000 Data22/04/2026 20,6000 20,6000 0
AFC GAMMA 2,94 5,00% Ora15:59 2,84 3,03 281.912
AFFILIATED MANAGERS GROUP, INC 20,35 0,49% Ora15:32 20,33 20,47 93.305
AFFILIATED MANAGERS GROUP, INC. 16,6700 Data22/04/2026 16,6100 16,7576 303.044
AFFILIATED MANAGERS GROUP, INC. 14,9900 0,47% Data22/04/2026 14,9100 15,0200 26.218
AFFILIATED MANAGERS GROUP, INC. 23,8200 0,34% Data22/04/2026 23,7801 23,8899 284.506
AFFILIATED MANAGERS GRP 301,07 0,05% Ora15:59 298,89 305,46 9.101.044
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,40 -0,04% Ora15:57 22,39 22,40 80.621
AFFIRM HOLDINGS INC 66,56 3,03% Ora15:59 65,41 67,32 51.418.911
AFLAC INC 114,74 -1,06% Ora15:59 114,22 115,92 32.516.623
AFRICA GROWTH CORP 18,81 0,16% Ora15:45 18,80 18,87 56.557
AFTERMATH SILVER LTD 0,6225 3,75% Data22/04/2026 0,5856 0,6400 218.397
AFYA LIMITED 15,65 -1,32% Ora15:59 15,48 15,85 391.166
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,70 0,08% Ora15:43 25,68 25,70 74.290
AG MORTGAGE INVESTMENT TRUST INC 22,3500 Data22/04/2026 22,3500 22,3500 0
AG MORTGAGE INVESTMENT TRUST INC 22,2000 0,91% Data22/04/2026 21,6000 22,2200 69.353
AG MORTGAGE INVESTMENT TRUST INC 25,2600 -0,04% Data22/04/2026 25,2100 25,2700 160.199
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,3500 -0,45% Data21/04/2026 22,3500 23,0000 27.200
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,2000 0,91% Data22/04/2026 21,6000 22,2200 69.464
AG MORTGAGE INVESTMENT TRUST, INC 25,6200 0,16% Data22/04/2026 25,6200 25,6300 83.367