Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGILYSYS INC 109,01 -0,08% Ora15:59 108,49 111,37 5.575.878
AGIOS PHARMACEUTICALS INC 37,71 -1,23% Ora16:00 37,38 38,78 7.981.706
AGM GROUP HOLDINGS INC 1,95 -4,19% Ora15:59 1,92 2,09 33.618
AGNC INVESTMENT CORP 9,76 -0,31% Ora15:59 9,64 9,76 89.037.406
AGNC INVESTMENT CORP 25,0200 -0,71% Data29/08/2025 25,0200 25,2100 6.030
AGNC INVESTMENT CORP. 25,16 -0,65% Ora16:00 25,13 25,34 1.375.335
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,46 -0,43% Ora15:59 25,42 25,60 1.095.539
AGNICO EAGLE MINES LTD 144,19 3,60% Ora15:59 138,81 144,78 143.813.046
AGORA, INC 3,45 -2,54% Ora16:00 3,39 3,60 1.013.735
AGREE REALTY CORP 72,66 -0,01% Ora16:00 72,27 72,96 28.758.287
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,9200 Data29/08/2025 10,8900 10,9200 109
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8200 Data29/08/2025 10,8200 10,8200 0
AGRIFORCE GROWING SYSTEMS LTD 2,42 -2,42% Ora16:00 2,30 2,53 150.803
AGRIFY CORPORATION 47,12 2,70% Ora16:00 41,00 48,84 2.031.971
AIFEEX NEXUS ACQUISITION CORPORATION 10,2000 Data29/08/2025 10,2000 10,2000 0
AIM IMMUNOTECH INC 2,45 -3,66% Ora15:56 2,40 2,57 64.841
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 11,3000 Data29/08/2025 11,3000 11,3000 0
AINOS INC 3,87 -2,76% Ora15:59 3,79 4,10 182.068
AIR INDUSTRIES GROUP 3,18 -2,15% Ora15:59 3,15 3,25 38.869
AIR LEASE CORPORATION 60,19 -0,76% Ora15:59 59,88 60,78 9.049.073
AIR PRODUCTS & CHEMICALS 294,28 -0,19% Ora15:59 293,17 296,39 26.713.583
AIR T INC 21,88 -7,29% Ora11:41 21,88 21,88 0
AIRBNB INC 130,53 0,05% Ora16:00 129,21 131,10 230.382.515
AIRGAIN INC 4,24 -0,61% Ora15:19 4,16 4,30 49.842
AIRNET TECHNOLOGY INC 4,31 5,38% Ora16:00 3,92 6,69 8.404.652
AIRO GROUP HOLDINGS, INC. COMMON STOCK 23,55 -8,72% Ora16:00 23,52 25,90 15.918.054
AIRSCULPT TECHNOLOGIES INC 6,46 -3,15% Ora16:00 6,29 6,70 1.635.875
AIRSHIP AI HOLDINGS INC 4,49 -5,27% Ora16:00 4,44 4,73 1.868.554
AKA BRANDS HOLDING CORP 11,34 1,70% Ora12:51 10,56 11,34 29.928
AKAMAI TECHNOLOGIES INC 79,13 0,94% Ora16:00 78,35 79,27 32.833.503
AKANDA CORP 3,66 -9,18% Ora16:00 3,65 3,95 87.812
AKARI THERAPEUTICS PLC 0,7600 -5,82% Ora15:57 0,7550 0,8100 8.810
AKEBIA THERAPEUTICS INC 3,14 0,32% Ora16:00 3,03 3,15 3.538.443
AKERO THERAPEUTICS 46,73 -0,45% Ora16:00 46,02 47,34 6.770.399
AKSO HEALTH GROUP 1,70 -0,58% Ora16:00 1,70 1,71 4.617
ALAMO GROUP INC 210,74 -1,90% Ora15:59 209,39 213,33 1.372.810
ALAMOS GOLD INC 30,47 2,77% Ora15:59 29,56 30,58 36.958.900
ALARM.COM HOLDINGS INC 58,63 -0,20% Ora16:00 57,99 59,38 5.284.657
ALARUM TECHNOLOGIES LTD 15,16 4,84% Ora15:59 14,26 15,44 1.916.127
ALASKA AIR GROUP INC 62,80 -0,62% Ora15:59 61,91 63,15 32.207.908
ALAUNOS THERAPEUTICS INC 2,11 0,48% Ora15:52 2,06 2,31 80.299
ALBANY INTERNATIONAL A 63,51 -0,47% Ora15:59 62,49 63,99 2.561.239
ALBEMARLE CORP 84,93 0,01% Ora15:59 84,63 87,08 42.494.962
ALBERTSONS COMPANIES, INC 19,47 1,06% Ora15:59 19,18 19,47 27.022.101
ALCHEMY INVESTMENTS ACQUISITION CORP 1 C 11,5000 -1,29% Data29/08/2025 11,4900 11,6500 12.627
ALCHEMY INVESTMENTS ACQUISITION CORP 1 U 12,0000 Data29/08/2025 12,0000 12,0000 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 W 0,1400 Data29/08/2025 0,1400 0,1400 0
ALCOA CORPORATION 32,20 0,85% Ora15:59 31,81 32,46 55.405.271
ALCON INC 79,81 0,50% Ora15:59 79,32 80,28 70.420.614
ALDEL FINANCIAL II INC. UNITS 10,5000 -0,38% Data29/08/2025 10,5000 10,5000 42