Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED DRAINAGE SYSTEMS INC 153,09 -1,73% Ora16:00 152,43 156,07 11.453.615
ADVANCED ENERGY IND INC 262,19 -4,86% Ora16:00 254,32 271,91 38.752.056
ADVANCED MICRO DEVICES 259,68 2,35% Ora16:00 256,25 266,95 3.402.665.785
ADVANSIX 17,03 -0,41% Ora15:59 16,91 17,19 626.973
ADVANTAGE SOLUTIONS INC 0,8472 1,46% Ora15:59 0,8161 0,8546 301.034
ADVENT CLAYMORE CV SEC&INCM FD 12,75 0,16% Ora15:59 12,66 12,76 443.236
ADVENT TECHNOLOGIES HOLDINGS INC 0,0003 -57,14% Data21/01/2026 0,0003 0,0007 39
ADVISOR MANAGED PORTFOLIOS 27,2813 2,53% Data22/01/2026 26,3600 27,2813 15.441
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,2900 -3,12% Data23/01/2026 14,2700 14,8000 21.006
AECOM 97,08 -1,10% Ora16:00 96,79 98,88 11.575.856
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3056 1,73% Data22/01/2026 0,3000 0,3196 21.846
AEGON FUNDING COMPANY LLC 20,19 0,15% Ora15:56 20,10 20,22 446.238
AEGON N.V. 7,71 0,13% Ora16:00 7,60 7,71 11.607.637
AEHR TEST SYSTEMS 28,04 -9,30% Ora15:59 27,60 30,87 10.477.106
AELUMA, INC 16,79 -4,87% Ora16:00 16,62 18,13 2.784.260
AEMETIS INC 1,49 -3,57% Ora15:59 1,47 1,56 288.507
AEON BIOPHARMA, INC. 1,12 -4,44% Ora15:57 1,12 1,24 112.204
AEQUUS PHARMACEUTICALS INC 0,0020 -20,00% Data22/01/2026 0,0020 0,0020 100
AERCAP HOLDINGS 144,90 0,65% Ora16:00 143,63 145,78 22.673.276
AERIES TECHNOLOGY INC. 0,5702 -4,18% Ora15:53 0,5700 0,5826 3.493
AERIES TECHNOLOGY INC. 0,0262 0,77% Data22/01/2026 0,0262 0,0372 113
AERO ENERGY LIMITED 0,3899 47,08% Data22/01/2026 0,2655 0,3899 1.014
AEROVIRONMENT INC 307,75 -1,40% Ora16:00 300,00 314,75 102.066.851
AERSALE CORPORATION 7,50 -1,32% Ora16:00 7,48 7,60 215.349
AERWINS TECHNOLOGIES INC 1,7400 Data23/01/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data22/01/2026 0,0600 0,0600 0
AETHER HOLDINGS, INC. 5,44 -2,86% Ora15:59 5,41 5,71 19.121
AETHLON MEDICAL INC 3,27 7,21% Ora15:54 3,01 3,30 373.553
AEVA TECHNOLOGIES, INC 15,77 -13,78% Ora15:59 15,76 18,02 23.547.352
AEVA TECHNOLOGIES, INC. WARRANTS 0,1500 7,14% Data22/01/2026 0,1300 0,1512 1.829
AEYE INC 2,01 -4,07% Ora15:59 2,00 2,09 565.717
AEYE INC 0,0750 -9,09% Data22/01/2026 0,0702 0,0861 881
AFC GAMMA 2,51 0,40% Ora15:59 2,45 2,53 139.924
AFFILIATED MANAGERS GROUP, INC 21,64 0,25% Ora15:51 21,58 21,69 126.543
AFFILIATED MANAGERS GROUP, INC. 17,5500 -0,17% Data23/01/2026 17,4700 17,5900 1.615
AFFILIATED MANAGERS GROUP, INC. 15,6900 -0,32% Data23/01/2026 15,6600 15,7500 533
AFFILIATED MANAGERS GROUP, INC. 24,4700 0,58% Data22/01/2026 24,3600 24,4700 776.042
AFFILIATED MANAGERS GRP 319,82 -2,96% Ora16:00 319,02 328,81 16.809.795
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,30 -0,24% Ora15:59 20,15 20,46 101.706
AFFIRM HOLDINGS INC 71,43 -1,93% Ora16:00 70,68 72,93 84.274.143
AFLAC INC 107,09 -1,12% Ora16:00 106,32 108,58 28.529.978
AFRICA GROWTH CORP 19,28 -0,31% Ora15:52 19,24 19,42 69.880
AFTERMATH SILVER LTD 0,9252 7,21% Data22/01/2026 0,8600 0,9255 181.056
AFYA LIMITED 14,65 2,27% Ora15:58 14,20 14,67 169.298
AG MORTGAGE INVESTMENT TRUST INC 25,51 -0,23% Ora15:22 25,50 25,51 11.249
AG MORTGAGE INVESTMENT TRUST INC 23,0001 -0,86% Data22/01/2026 23,0001 23,0001 6.417
AG MORTGAGE INVESTMENT TRUST INC 22,3100 0,54% Data22/01/2026 22,2000 22,3100 114.540
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,47% Data22/01/2026 25,3500 25,5000 147.008
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0001 -0,86% Data22/01/2026 23,0001 23,0001 8.395