Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 205,98 -3,56% Ora15:59 205,14 218,46 1.896.996.403
ADVANSIX 18,48 -2,01% Ora15:59 18,12 19,38 661.349
ADVANTAGE SOLUTIONS INC 0,6084 2,23% Ora15:59 0,5642 0,6943 140.439
ADVENT CLAYMORE CV SEC&INCM FD 12,68 -0,47% Ora15:56 12,60 12,77 895.616
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 2.800,00% Data10/02/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 26,3000 -0,45% Data11/02/2026 26,0100 26,3000 20.409
AEBI SCHMIDT HOLDING AG - COMMON STOCK 15,5200 0,98% Data11/02/2026 15,1800 15,6900 2.372.248
AECOM 88,42 -12,34% Ora15:59 87,78 103,26 79.513.899
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3110 5,42% Data11/02/2026 0,3000 0,3153 41.363
AEGON FUNDING COMPANY LLC 20,26 -0,05% Ora15:58 20,22 20,33 228.414
AEGON N.V. 7,59 -3,13% Ora15:59 7,51 7,84 15.542.781
AEHR TEST SYSTEMS 27,89 -17,61% Ora15:59 27,63 32,83 29.006.498
AELUMA, INC 15,48 -7,83% Ora15:59 15,00 16,24 2.429.330
AEMETIS INC 1,45 -4,61% Ora15:59 1,44 1,57 429.573
AEON BIOPHARMA, INC. 0,9671 -7,01% Ora15:57 0,9151 1,0295 63.301
AEQUUS PHARMACEUTICALS INC 0,0002 -83,33% Data11/02/2026 0,0002 0,0002 2
AERCAP HOLDINGS 147,76 -0,32% Ora15:59 145,93 149,84 45.715.120
AERIES TECHNOLOGY INC. 0,4751 -4,16% Ora15:36 0,4600 0,4960 4.206
AERIES TECHNOLOGY INC. 0,0318 -0,31% Data10/02/2026 0,0315 0,0318 43
AERO ENERGY LIMITED 0,3446 -1,29% Data11/02/2026 0,3446 0,3446 188
AEROVIRONMENT INC 235,23 -3,36% Ora15:59 233,81 249,26 66.939.587
AERSALE CORPORATION 7,14 -0,63% Ora15:59 7,06 7,31 348.937
AERWINS TECHNOLOGIES INC 1,7400 Data11/02/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data11/02/2026 0,0600 0,0600 2
AETHER HOLDINGS, INC. 4,60 -11,37% Ora15:51 4,59 5,17 36.379
AETHLON MEDICAL INC 1,93 -7,66% Ora15:58 1,92 2,18 21.864
AEVA TECHNOLOGIES, INC 12,83 0,67% Ora15:59 11,95 12,85 5.744.738
AEVA TECHNOLOGIES, INC. WARRANTS 0,0575 -17,74% Data11/02/2026 0,0500 0,0625 1.572
AEYE INC 1,62 -2,99% Ora15:59 1,60 1,69 437.183
AEYE INC 0,0690 -8,00% Data11/02/2026 0,0690 0,0800 32
AFC GAMMA 2,21 -5,56% Ora15:58 2,20 2,32 111.571
AFFILIATED MANAGERS GROUP, INC 21,38 0,19% Ora15:58 21,35 21,47 171.938
AFFILIATED MANAGERS GROUP, INC. 17,6100 0,28% Data11/02/2026 17,5600 17,7000 126.140
AFFILIATED MANAGERS GROUP, INC. 15,5900 -0,26% Data11/02/2026 15,5500 15,6300 87.304
AFFILIATED MANAGERS GROUP, INC. 24,5700 0,08% Data11/02/2026 24,5000 24,5800 388.206
AFFILIATED MANAGERS GRP 328,95 6,77% Ora15:59 304,12 329,19 57.319.489
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,6000 -0,15% Data11/02/2026 20,5500 20,6200 37.389
AFFIRM HOLDINGS INC 49,77 -11,97% Ora15:59 49,60 57,09 150.500.043
AFLAC INC 115,85 -0,34% Ora15:59 115,75 118,17 33.843.604
AFRICA GROWTH CORP 19,14 -0,34% Ora15:40 19,10 19,29 123.568
AFTERMATH SILVER LTD 0,7800 -0,51% Data11/02/2026 0,7400 0,8000 301.080
AFYA LIMITED 14,50 -6,51% Ora15:59 14,46 15,50 225.125
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,29 0,15% Ora15:26 25,25 25,40 91.261
AG MORTGAGE INVESTMENT TRUST INC 23,1000 0,26% Data11/02/2026 23,0300 23,3000 47.748
AG MORTGAGE INVESTMENT TRUST INC 22,4086 0,11% Data11/02/2026 22,3001 22,4700 35.495
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,04% Data11/02/2026 25,4700 25,5000 128.775
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,1000 0,26% Data11/02/2026 23,0300 23,3000 47.748