Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVENT CLAYMORE CV SEC&INCM FD	12,48	0,96%	15:59	12,36	12,51	545.042
ADVENT TECHNOLOGIES HOLDINGS INC	0,0029		02/03/2026	0,0002	0,0029	2.660
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	27,4051	2,19%	04/03/2026	26,5000	27,4051	35.764
AEBI SCHMIDT HOLDING AG - COMMON STOCK	14,6800	3,82%	04/03/2026	14,0000	14,9400	3.086.690

AECOM	95,37	-0,83%	15:59	94,58	96,51	11.458.070
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2825	0,89%	04/03/2026	0,2825	0,2825	1.695
AEGON FUNDING COMPANY LLC	20,03	0,25%	15:59	19,92	20,05	229.967
AEGON N.V.	7,21	0,57%	15:59	7,16	7,24	9.323.653
AEHR TEST SYSTEMS	42,60	2,31%	15:59	40,64	46,78	34.094.387
AELUMA, INC	18,38	-4,66%	15:59	17,09	19,83	6.730.148
AEMETIS INC	1,39	-0,75%	15:59	1,38	1,43	190.340
AEON BIOPHARMA, INC.	1,09		15:57	1,05	1,14	23.507
AEQUUS PHARMACEUTICALS INC	0,0066		04/03/2026	0,0066	0,0066	3
AERCAP HOLDINGS	149,72	2,49%	15:59	145,90	149,94	31.243.959
AERIES TECHNOLOGY INC.	0,3818	-7,55%	15:59	0,3800	0,4278	52.902
AERIES TECHNOLOGY INC.	0,0200	-16,67%	04/03/2026	0,0192	0,0220	140
AERO ENERGY LIMITED	0,3000	48,51%	03/03/2026	0,2500	0,5350	7.356
AEROVIRONMENT INC	226,39	-0,84%	15:59	221,45	231,32	108.184.305
AERSALE CORPORATION	7,57	-0,33%	15:59	7,54	7,66	285.363

AERWINS TECHNOLOGIES INC	1,7400		03/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0520		04/03/2026	0,0520	0,0520	2
AETHER HOLDINGS, INC.	3,54	5,04%	15:11	3,35	3,85	42.481
AETHLON MEDICAL INC	1,84	3,95%	15:57	1,75	1,95	10.346
AEVA TECHNOLOGIES, INC	15,01	7,44%	15:59	13,58	15,15	6.619.652
AEVA TECHNOLOGIES, INC. WARRANTS	0,0086	-19,63%	04/03/2026	0,0051	0,0113	1.683
AEYE INC	1,66	1,53%	15:59	1,62	1,67	199.341
AEYE INC	0,0401	-46,46%	04/03/2026	0,0401	0,0650	805
AFC GAMMA	2,41	9,05%	15:59	2,21	2,42	273.905
AFFILIATED MANAGERS GROUP, INC	21,05	0,05%	15:41	21,02	21,28	110.769
AFFILIATED MANAGERS GROUP, INC.	17,5800	0,34%	04/03/2026	17,4501	17,6500	165.428
AFFILIATED MANAGERS GROUP, INC.	15,7000	0,45%	04/03/2026	15,5700	15,7313	75.957
AFFILIATED MANAGERS GROUP, INC.	24,5800	-0,04%	04/03/2026	24,5300	24,6799	352.256
AFFILIATED MANAGERS GRP	302,27	-2,59%	16:00	300,85	313,00	28.954.477
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,9000		03/03/2026	19,9000	19,9000	19.323
AFFIRM HOLDINGS INC	50,73	6,05%	15:59	48,36	51,58	72.613.885
AFLAC INC	112,44		15:59	111,21	112,93	31.831.741
AFRICA GROWTH CORP	18,95		15:14	18,95	18,95	29.059
AFTERMATH SILVER LTD	0,7450	-4,40%	04/03/2026	0,7226	0,7800	217.103
AFYA LIMITED	13,47	2,32%	15:59	13,12	13,63	286.284
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,35	0,20%	13:57	25,33	25,35	12.672
AG MORTGAGE INVESTMENT TRUST INC	23,3000	1,30%	04/03/2026	23,3000	23,3000	17.405
AG MORTGAGE INVESTMENT TRUST INC	22,5400	0,67%	04/03/2026	22,3500	22,5500	132.625
AG MORTGAGE INVESTMENT TRUST INC	25,0400	-0,24%	04/03/2026	24,9995	25,0800	147.686
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,0000	-0,51%	03/03/2026	23,0000	23,1500	14.858
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,3900	-0,09%	03/03/2026	22,3000	22,7250	127.936
AG MORTGAGE INVESTMENT TRUST, INC	25,4499	0,28%	04/03/2026	25,3300	25,4500	72.787
AG MORTGAGE INVESTMENT TRUST, INC.	8,02	0,59%	15:59	7,90	8,03	356.257

« 2 3 4 5 6 »