Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT CLAYMORE CV SEC&INCM FD 11,59 1,22% Ora11:07 11,54 11,65 447.307
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 Data19/03/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 9,8700 -0,60% Data24/03/2026 9,0900 10,0150 18.295.762
AECOM 88,12 -0,82% Ora11:11 87,77 90,90 3.029.818
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2255 0,54% Data24/03/2026 0,2160 0,2451 10.317
AEGON FUNDING COMPANY LLC 19,75 0,46% Ora11:09 19,74 19,75 30.511
AEGON N.V. 7,06 1,36% Ora11:11 7,06 7,15 6.165.844
AEHR TEST SYSTEMS 39,92 1,86% Ora11:10 38,90 41,09 5.844.143
AELUMA, INC 13,11 0,97% Ora11:11 12,92 13,78 644.668
AEMETIS INC 3,09 5,65% Ora11:11 2,77 3,15 895.098
AEON BIOPHARMA, INC. 1,03 -2,83% Ora11:10 1,03 1,08 4.227
AEQUUS PHARMACEUTICALS INC 0,0015 -61,54% Data24/03/2026 0,0015 0,0018 7
AERCAP HOLDINGS 137,69 0,88% Ora11:11 137,44 139,99 6.702.385
AERIES TECHNOLOGY INC. 0,3093 1,38% Ora11:09 0,3074 0,3553 24.815
AERIES TECHNOLOGY INC. 0,0199 Data24/03/2026 0,0199 0,0199 0
AERO ENERGY LIMITED 0,2496 4,74% Data24/03/2026 0,2496 0,2496 200
AEROVIRONMENT INC 201,68 2,80% Ora11:07 200,19 204,61 17.183.127
AERSALE CORPORATION 6,33 1,12% Ora11:05 6,30 6,37 29.449
AERWINS TECHNOLOGIES INC 1,7400 Data24/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0500 -28,57% Data24/03/2026 0,0500 0,0500 13
AETHER HOLDINGS, INC. 2,81 -1,08% Ora11:00 2,66 3,30 16.049
AETHLON MEDICAL INC 2,31 6,94% Ora10:52 2,22 2,36 25.517
AEVA TECHNOLOGIES, INC 16,01 3,56% Ora11:11 15,79 16,50 2.374.747
AEVA TECHNOLOGIES, INC. WARRANTS 0,0160 Data20/03/2026 0,0160 0,0160 0
AEYE INC 2,07 -1,43% Ora11:07 2,04 2,13 813.909
AEYE INC 0,0470 -15,01% Data24/03/2026 0,0470 0,0630 3.025
AFC GAMMA 2,64 0,76% Ora11:09 2,62 2,68 54.617
AFFILIATED MANAGERS GROUP, INC 20,29 0,15% Ora10:47 20,29 20,43 9.000
AFFILIATED MANAGERS GROUP, INC. 16,5400 -0,48% Data24/03/2026 16,5011 16,6800 115.879
AFFILIATED MANAGERS GROUP, INC. 14,9400 0,27% Data24/03/2026 14,8200 14,9600 122.493
AFFILIATED MANAGERS GROUP, INC. 23,2100 -0,34% Data24/03/2026 23,1900 23,4300 292.260
AFFILIATED MANAGERS GRP 278,67 1,13% Ora11:10 277,77 282,90 4.365.260
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,02 -4,23% Ora09:51 18,93 19,02 3.793
AFFIRM HOLDINGS INC 45,10 0,69% Ora11:11 45,05 47,20 13.208.604
AFLAC INC 106,66 0,43% Ora11:11 106,23 107,19 12.817.658
AFRICA GROWTH CORP 18,12 -0,66% Ora09:49 18,06 18,12 1.830
AFTERMATH SILVER LTD 0,5360 3,67% Data24/03/2026 0,5088 0,5471 40.814
AFYA LIMITED 14,94 -3,55% Ora11:08 14,69 15,11 429.857
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 24,89 0,57% Ora11:07 24,73 24,89 16.107
AG MORTGAGE INVESTMENT TRUST INC 20,4615 -5,75% Data24/03/2026 20,4000 21,7500 145.931
AG MORTGAGE INVESTMENT TRUST INC 19,8000 -3,91% Data24/03/2026 19,8000 20,7200 329.472
AG MORTGAGE INVESTMENT TRUST INC 23,8601 -0,58% Data24/03/2026 23,8500 24,2500 595.978
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 20,4615 -5,75% Data24/03/2026 20,4000 21,7500 145.931
AG MORTGAGE INVESTMENT TRUST INC. PREFER 19,8000 -3,91% Data24/03/2026 19,8000 20,7200 329.472
AG MORTGAGE INVESTMENT TRUST, INC 24,7300 -0,32% Data24/03/2026 24,7300 24,9200 422.166
AG MORTGAGE INVESTMENT TRUST, INC. 7,55 1,75% Ora11:04 7,55 7,69 91.628
AGAPE ATP CORPORATION COMMON STOCK 2,32 3,57% Ora10:59 2,16 2,51 153.587