Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED DRAINAGE SYSTEMS INC 140,05 0,69% Ora16:00 138,17 140,61 12.173.904
ADVANCED ENERGY IND INC 202,73 -1,40% Ora16:00 200,31 208,21 22.632.863
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 Data31/10/2025 1,5000 1,5000 0
ADVANCED MICRO DEVICES 256,30 0,57% Ora16:04 253,41 262,13 4.714.826.102
ADVANSIX 18,59 0,03% Ora15:59 18,31 18,76 3.314.874
ADVANTAGE SOLUTIONS INC 1,2800 -1,16% Data31/10/2025 1,2600 1,3098 874.696
ADVANTAGE SOLUTIONS INC 0,0048 11,63% Data28/10/2025 0,0020 0,0235 10.542
ADVENT CLAYMORE CV SEC&INCM FD 12,96 0,48% Ora15:58 12,87 13,03 1.220.435
ADVERUM BIOTECHNOLOGIES INC 4,30 1,65% Ora16:00 4,18 4,31 1.732.945
ADVISOR MANAGED PORTFOLIOS 26,7690 1,02% Data31/10/2025 26,0000 26,7690 24.092
ADVISOR MANAGED PORTFOLIOS 25,0850 0,02% Data31/10/2025 25,0850 25,0850 6.949
ADVISORSHARES TRUST 33,1000 0,94% Data31/10/2025 32,8000 33,2200 188.968
AEA-BRIDGES IMPACT CORP 9,3900 Data31/10/2025 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 11,1500 2,29% Data31/10/2025 10,6701 11,2500 2.811.205
AECOM 134,35 0,51% Ora15:59 132,89 135,00 31.122.716
AEGON FUNDING COMPANY LLC 20,11 0,30% Ora15:59 20,01 20,24 810.447
AEGON N.V. 7,58 -0,07% Ora15:59 7,52 7,59 31.562.828
AEHR TEST SYSTEMS 25,99 3,55% Ora16:00 25,31 26,28 17.194.249
AELUMA, INC 16,33 4,78% Ora15:59 15,91 17,15 2.714.696
AEMETIS INC 2,13 -0,47% Ora16:00 2,08 2,20 1.593.869
AEON BIOPHARMA, INC. 0,8499 0,70% Ora15:50 0,8301 0,8648 42.967
AEQUUS PHARMACEUTICALS INC 0,0021 Data31/10/2025 0,0021 0,0021 0
AERCAP HOLDINGS 130,28 -0,08% Ora15:59 129,42 131,30 81.482.724
AERIES TECHNOLOGY INC. 0,6530 -3,42% Ora15:59 0,6350 0,6933 90.324
AERIES TECHNOLOGY INC. 0,0370 1,65% Data29/10/2025 0,0367 0,0419 1.399
AEROVIRONMENT INC 370,00 1,14% Ora15:59 359,08 375,80 52.741.203
AERSALE CORPORATION 7,42 -0,40% Ora16:00 7,38 7,52 353.635
AERWINS TECHNOLOGIES INC 0,0004 Data31/10/2025 0,0004 0,0004 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1306 0,46% Data31/10/2025 0,1306 0,1306 161
AETHER HOLDINGS INC 6,1900 3,51% Data31/10/2025 5,8300 6,2500 51.990
AETHLON MEDICAL INC 5,26 -3,13% Ora16:00 5,18 5,38 153.232
AEVA TECHNOLOGIES, INC 16,34 4,31% Ora16:00 15,52 16,61 17.046.122
AEVA TECHNOLOGIES, INC. WARRANTS 0,1751 3,00% Data31/10/2025 0,1750 0,2000 4.001
AEYE INC 2,65 3,11% Ora16:00 2,55 2,69 2.350.792
AEYE INC 0,1595 -12,98% Data31/10/2025 0,1281 0,1800 20.879
AFC GAMMA 3,25 1,56% Ora16:00 3,10 3,29 353.251
AFFILIATED MANAGERS GROUP INC 17,5200 -0,57% Data31/10/2025 17,4500 17,5900 243.528
AFFILIATED MANAGERS GROUP INC 16,0400 Data31/10/2025 15,8000 16,0400 65.764
AFFILIATED MANAGERS GROUP, INC 21,46 -0,88% Ora15:54 21,46 21,70 84.335
AFFILIATED MANAGERS GROUP, INC. 24,4200 -0,65% Data31/10/2025 24,3200 24,6500 1.061.562
AFFILIATED MANAGERS GRP 237,96 0,54% Ora16:00 236,32 240,91 23.760.517
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 18,97 1,17% Ora16:00 18,82 18,99 43.686
AFFIRM HOLDINGS INC 71,88 4,33% Ora16:00 69,50 72,15 181.400.535
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data31/10/2025 0,0800 0,0800 0
AFLAC INC 107,19 0,33% Ora16:00 105,75 107,63 48.819.156
AFRICA GROWTH CORP 20,02 -0,89% Ora15:57 20,02 20,19 43.705
AFTERMATH SILVER LTD 0,5141 -1,51% Data31/10/2025 0,5050 0,5240 64.616
AFYA LIMITED 14,17 -0,35% Ora16:00 13,98 14,23 453.301
AG MORTGAGE INVESTMENT TRUST INC 25,05 -1,80% Ora13:12 25,01 25,13 145.497