Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANCED MICRO DEVICES	207,33	0,67%	15:59	204,00	210,05	1.507.822.582
ADVANSIX	18,6500	0,92%	13/02/2026	18,1700	18,7800	2.398.073
ADVANTAGE SOLUTIONS INC	0,5929	-2,90%	15:59	0,5860	0,6397	63.209
ADVENT CLAYMORE CV SEC&INCM FD	12,6600	-0,24%	13/02/2026	12,4300	12,6600	34.309
ADVENT TECHNOLOGIES HOLDINGS INC	0,0029	2.800,00%	10/02/2026	0,0002	0,0029	2.660

ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	26,5650	3,77%	13/02/2026	26,5650	28,6400	13.283
AEBI SCHMIDT HOLDING AG - COMMON STOCK	15,5100	4,16%	13/02/2026	14,8250	15,7350	3.214.370
AECOM	88,3100	-0,08%	13/02/2026	87,6500	90,6300	294.794.676
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2986	-0,47%	13/02/2026	0,2900	0,3059	5.407
AEGON FUNDING COMPANY LLC	20,3000	0,10%	13/02/2026	20,2700	20,3400	6.618
AEGON N.V.	7,5800	-0,13%	13/02/2026	7,4900	7,6000	96.525.236
AEHR TEST SYSTEMS	28,81	3,30%	15:59	27,60	30,30	12.530.744
AELUMA, INC	14,41	-6,28%	15:59	13,83	16,10	2.730.644
AEMETIS INC	1,52	4,83%	15:59	1,42	1,56	206.187
AEON BIOPHARMA, INC.	1,0000	5,37%	13/02/2026	0,9733	1,0300	61.543
AEQUUS PHARMACEUTICALS INC	0,0040		13/02/2026	0,0040	0,0044	205
AERCAP HOLDINGS	150,4300	1,81%	13/02/2026	146,2250	150,8700	160.848.331
AERIES TECHNOLOGY INC.	0,4820	-1,43%	15:58	0,4570	0,4830	3.119
AERIES TECHNOLOGY INC.	0,0302	-5,03%	13/02/2026	0,0302	0,0315	9

AERO ENERGY LIMITED	0,3446		13/02/2026	0,3446	0,3446	0
AEROVIRONMENT INC	243,87	3,72%	15:59	234,00	248,60	43.361.145
AERSALE CORPORATION	7,25	1,54%	15:59	7,10	7,29	393.634
AERWINS TECHNOLOGIES INC	1,7400		13/02/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0600		13/02/2026	0,0600	0,0600	0
AETHER HOLDINGS, INC.	4,62	-0,43%	13:24	4,62	5,05	7.778
AETHLON MEDICAL INC	1,99	0,51%	15:55	1,86	2,05	14.642
AEVA TECHNOLOGIES, INC	13,57	5,77%	15:59	12,41	13,88	5.202.894
AEVA TECHNOLOGIES, INC. WARRANTS	0,0420	2,19%	13/02/2026	0,0400	0,0450	1.774
AEYE INC	1,66	2,80%	15:59	1,60	1,71	227.059
AEYE INC	0,0660	0,30%	13/02/2026	0,0660	0,0660	7
AFC GAMMA	2,21		15:59	2,15	2,27	311.100
AFFILIATED MANAGERS GROUP, INC	21,4100	0,14%	13/02/2026	21,3300	21,4700	871.387
AFFILIATED MANAGERS GROUP, INC.	17,6900	0,11%	13/02/2026	17,5500	17,7700	211.926
AFFILIATED MANAGERS GROUP, INC.	15,7200	0,32%	13/02/2026	15,5600	15,7382	152.924
AFFILIATED MANAGERS GROUP, INC.	24,6010	-0,16%	13/02/2026	24,5050	24,6900	819.139
AFFILIATED MANAGERS GRP	329,7900	0,26%	13/02/2026	319,3200	330,3800	149.499.743
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	20,70		15:22	20,70	20,70	6.210
AFFIRM HOLDINGS INC	49,79	0,06%	15:59	48,55	51,08	117.146.073
AFLAC INC	114,9100	-0,84%	13/02/2026	114,5000	116,1700	290.090.065
AFRICA GROWTH CORP	19,1200	-0,10%	13/02/2026	19,1200	19,2300	351.808
AFTERMATH SILVER LTD	0,6830	-1,73%	13/02/2026	0,6580	0,7000	585.536
AFYA LIMITED	14,04	-3,11%	15:59	13,74	14,16	338.603
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,2700	0,08%	13/02/2026	25,2700	25,3350	53.067
AG MORTGAGE INVESTMENT TRUST INC	23,2250		13/02/2026	23,2250	23,3800	34.977
AG MORTGAGE INVESTMENT TRUST INC	22,6500	1,39%	13/02/2026	22,5000	22,6900	43.647
AG MORTGAGE INVESTMENT TRUST INC	25,5194	0,39%	13/02/2026	25,4200	25,5252	106.671
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,2250		13/02/2026	23,2250	23,3800	34.977

« 2 3 4 5 6 »