Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 99,40 -0,60% Ora16:00 98,97 101,57 11.559.291
ADTRAN HOLDINGS INC 8,58 1,54% Ora16:00 8,50 8,84 4.226.555
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 12,17 -4,10% Ora16:00 12,17 13,25 2.440.401
ADVANCE AUTO PARTS INC 41,25 -3,60% Ora15:59 41,23 43,35 34.456.678
ADVANCE ZINCTEK LIMITED 0,4510 Data18/12/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3443 -11,15% Data18/12/2025 0,3439 0,3605 11.447
ADVANCED DRAINAGE SYSTEMS INC 146,86 1,50% Ora16:00 146,21 149,39 12.743.106
ADVANCED ENERGY IND INC 208,77 2,09% Ora16:00 203,68 211,68 24.169.892
ADVANCED MICRO DEVICES 200,60 1,26% Ora16:04 200,50 206,36 3.271.011.213
ADVANSIX 16,42 0,43% Ora15:59 16,16 16,58 2.648.980
ADVANTAGE SOLUTIONS INC 0,9128 7,22% Data18/12/2025 0,8400 0,9128 1.607.728
ADVENT CLAYMORE CV SEC&INCM FD 12,37 0,71% Ora15:59 12,25 12,39 753.919
ADVENT TECHNOLOGIES HOLDINGS INC 0,5100 30,77% Data18/12/2025 0,3901 0,5100 551
ADVENT TECHNOLOGIES HOLDINGS INC 0,0006 Data18/12/2025 0,0006 0,0008 24
ADVISOR MANAGED PORTFOLIOS 26,7500 -0,28% Data18/12/2025 26,7500 26,8990 149.800
ADVISOR MANAGED PORTFOLIOS 25,0750 Data18/12/2025 25,0750 25,0800 5.391
ADVISORSHARES TRUST 30,5900 1,51% Data18/12/2025 30,5660 30,9350 100.519
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,3000 -0,60% Data18/12/2025 13,2600 13,6500 1.807.683
AECOM 97,31 0,64% Ora15:59 96,71 98,86 47.066.109
AEGON FUNDING COMPANY LLC 19,94 0,60% Ora15:59 19,82 19,94 690.893
AEGON N.V. 7,53 0,92% Ora15:59 7,50 7,57 12.938.398
AEHR TEST SYSTEMS 21,47 -0,09% Ora16:00 21,45 22,89 4.030.624
AELUMA, INC 14,35 0,91% Ora16:00 14,00 14,92 1.693.848
AEMETIS INC 1,43 5,15% Ora16:00 1,36 1,43 1.007.336
AEON BIOPHARMA, INC. 0,9969 2,77% Ora15:58 0,9400 1,0140 71.249
AEQUUS PHARMACEUTICALS INC 0,0023 Data18/12/2025 0,0023 0,0023 0
AERCAP HOLDINGS 143,32 1,68% Ora15:59 141,27 143,72 97.260.117
AERIES TECHNOLOGY INC. 0,5727 -1,26% Ora15:59 0,5507 0,5969 57.396
AERIES TECHNOLOGY INC. 0,0259 -30,93% Data18/12/2025 0 0 26
AEROVIRONMENT INC 230,40 0,57% Ora16:03 230,40 238,21 85.139.589
AERSALE CORPORATION 6,87 -0,72% Ora15:59 6,87 7,04 1.406.662
AERWINS TECHNOLOGIES INC 0,0002 Data18/12/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1300 Data18/12/2025 0,1300 0,1300 0
AETHER HOLDINGS, INC. 5,95 -0,83% Ora15:59 5,92 6,15 7.539
AETHLON MEDICAL INC 2,83 -0,70% Ora16:00 2,83 2,98 33.867
AEVA TECHNOLOGIES, INC 13,27 3,03% Ora16:00 12,99 13,59 9.312.133
AEVA TECHNOLOGIES, INC. WARRANTS 0,1024 -21,47% Data18/12/2025 0,1024 0,1590 1.270
AEYE INC 2,25 3,69% Ora15:59 2,17 2,33 1.992.786
AEYE INC 0,1000 -2,91% Data18/12/2025 0,1000 0,1149 187
AFC GAMMA 2,97 -2,62% Ora16:00 2,93 3,15 669.250
AFFILIATED MANAGERS GROUP, INC 21,45 -0,18% Ora15:47 21,40 21,60 358.262
AFFILIATED MANAGERS GROUP, INC. 17,5000 0,86% Data18/12/2025 17,3800 17,5750 311.500
AFFILIATED MANAGERS GROUP, INC. 15,7400 0,13% Data18/12/2025 15,6800 15,7700 118.475
AFFILIATED MANAGERS GROUP, INC. 24,8300 -0,08% Data18/12/2025 24,8168 24,8400 1.128.325
AFFILIATED MANAGERS GRP 274,92 1,26% Ora15:59 272,35 276,99 49.044.899
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,25 -2,17% Ora10:04 20,25 20,25 0
AFFIRM HOLDINGS INC 76,36 6,00% Ora15:59 73,71 78,32 337.471.090
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data18/12/2025 0,0800 0,0800 0
AFLAC INC 110,45 -0,05% Ora15:59 109,53 110,77 38.156.978