Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 22,53 1,24% Ora15:59 22,15 22,58 571.570
ADVANTAGE SOLUTIONS INC 32,60 -3,44% Ora15:59 31,74 35,27 467.224
ADVENT CLAYMORE CV SEC&INCM FD 12,38 -1,28% Ora15:59 12,37 12,55 853.664
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 11,7500 1,73% Data21/04/2026 11,5000 11,9800 35.097
AECOM 84,98 -1,69% Ora15:59 84,61 87,57 17.657.647
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2300 -4,13% Data21/04/2026 0,2300 0,2399 3.532
AEGON FUNDING COMPANY LLC 19,65 -1,36% Ora15:54 19,63 19,99 143.141
AEGON N.V. 8,03 -0,43% Ora15:59 8,02 8,15 13.996.034
AEHR TEST SYSTEMS 93,65 3,88% Ora15:59 89,59 99,67 141.179.642
AELUMA, INC 17,25 3,45% Ora15:59 16,94 19,30 8.898.518
AEMETIS INC 2,64 -0,19% Ora15:59 2,59 2,72 911.339
AEON BIOPHARMA, INC. 1,11 3,74% Ora15:35 1,06 1,12 27.662
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data20/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data20/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 140,67 -3,95% Ora15:59 139,43 146,46 25.026.924
AERIES TECHNOLOGY INC. 0,5909 5,65% Ora15:58 0,5700 0,6099 44.173
AERIES TECHNOLOGY INC. 0,0199 Data20/04/2026 0,0199 0,0199 0
AEROVIRONMENT INC 210,12 6,53% Ora15:59 201,23 222,39 159.506.408
AERSALE CORPORATION 6,79 -2,02% Ora15:59 6,73 6,92 238.242
AERWINS TECHNOLOGIES INC 1,7400 Data21/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data20/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 3,30 0,30% Ora15:46 3,27 3,31 4.761
AETHLON MEDICAL INC 2,40 0,42% Ora15:59 2,40 2,45 13.236
AEVA TECHNOLOGIES, INC 16,51 4,53% Ora15:59 15,60 18,20 12.306.378
AEYE INC 1,72 -1,15% Ora15:57 1,71 1,81 375.672
AEYE INC 0,0500 -27,54% Data21/04/2026 0,0452 0,0799 1.043
AF GRUPPEN ASA 20,6000 Data20/04/2026 20,6000 20,6000 0
AFC GAMMA 2,78 -1,77% Ora15:59 2,77 2,90 171.745
AFFILIATED MANAGERS GROUP, INC 20,28 0,37% Ora15:58 20,16 20,32 118.491
AFFILIATED MANAGERS GROUP, INC. 16,6700 -0,83% Data21/04/2026 16,6700 16,7800 1.184
AFFILIATED MANAGERS GROUP, INC. 14,9200 -0,33% Data21/04/2026 14,9000 15,0400 2.074
AFFILIATED MANAGERS GROUP, INC. 23,7400 -0,34% Data21/04/2026 23,7400 23,9200 801.819
AFFILIATED MANAGERS GRP 301,32 0,12% Ora15:59 299,51 306,24 10.425.330
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,39 -0,04% Ora15:37 22,39 22,41 107.709
AFFIRM HOLDINGS INC 64,67 -3,56% Ora15:59 64,56 68,72 94.586.845
AFLAC INC 115,98 1,14% Ora15:59 114,76 116,70 46.352.229
AFRICA GROWTH CORP 18,76 -0,48% Ora15:54 18,73 18,88 41.780
AFTERMATH SILVER LTD 0,6000 -5,14% Data21/04/2026 0,5915 0,6300 83.185
AFYA LIMITED 15,75 -0,44% Ora15:58 15,75 15,99 124.954
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,65 -0,03% Ora15:39 25,65 25,69 104.604
AG MORTGAGE INVESTMENT TRUST INC 22,3500 -0,45% Data21/04/2026 22,3500 23,0000 27.155
AG MORTGAGE INVESTMENT TRUST INC 22,0000 0,82% Data21/04/2026 21,6700 22,0000 252.516
AG MORTGAGE INVESTMENT TRUST INC 25,2700 Data21/04/2026 25,1600 25,2700 199.431
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,4500 0,21% Data20/04/2026 22,3500 22,4500 31.542
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,8200 -0,09% Data20/04/2026 21,6300 21,9000 48.440
AG MORTGAGE INVESTMENT TRUST, INC 25,5800 Data21/04/2026 25,5800 25,6600 204.384
AG MORTGAGE INVESTMENT TRUST, INC. 7,93 -0,44% Ora16:00 7,81 8,01 626.957