Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2218	-3,14%	02/04/2026	0,2218	0,2393	3.327
AEGON FUNDING COMPANY LLC	19,21	0,10%	15:15	19,13	19,24	115.856
AEGON N.V.	7,37	0,07%	15:20	7,34	7,40	7.609.036
AEHR TEST SYSTEMS	51,98	17,28%	15:21	44,82	52,61	114.712.457
AELUMA, INC	12,36	-8,07%	15:21	12,35	13,67	1.737.238

AEMETIS INC	3,17	0,16%	15:20	3,09	3,25	697.123
AEON BIOPHARMA, INC.	0,9100	2,39%	14:34	0,8590	0,9577	20.435
AEON FINANCIAL SERVICE CO. LTD	0			0	0	0
AEQUUS PHARMACEUTICALS INC	0,0039		02/04/2026	0,0039	0,0039	0
AERCAP HOLDINGS	140,91	1,24%	15:21	139,83	141,53	13.974.642
AERIES TECHNOLOGY INC.	0,4826	0,27%	15:21	0,4624	0,5400	99.142
AERIES TECHNOLOGY INC.	0,0249	8,26%	02/04/2026	0,0225	0,0250	81
AERO ENERGY LIMITED	0,2600	4,63%	02/04/2026	0,2600	0,2600	521
AEROVIRONMENT INC	190,87	3,53%	15:21	185,00	191,75	30.842.137
AERSALE CORPORATION	6,25	1,22%	15:15	6,15	6,25	111.247
AERWINS TECHNOLOGIES INC	1,7400		02/04/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0940		02/04/2026	0,0940	0,0940	0
AETHER HOLDINGS, INC.	2,08	3,48%	15:11	2,05	2,35	4.853
AETHLON MEDICAL INC	2,15	1,42%	14:58	2,13	2,17	2.981
AEVA TECHNOLOGIES, INC	12,72	-3,85%	15:21	12,65	13,67	2.985.276

AEYE INC	1,78	-2,64%	15:21	1,77	1,89	364.259
AEYE INC	0,0305	-12,61%	02/04/2026	0,0305	0,0348	396
AF GRUPPEN ASA	0			0	0	0
AFC GAMMA	2,86	1,78%	15:11	2,82	2,88	51.373
AFFILIATED MANAGERS GROUP INC	16,1400	0,44%	02/04/2026	15,9500	16,1600	189.758
AFFILIATED MANAGERS GROUP INC	14,7400	0,48%	02/04/2026	14,5600	14,7400	201.864
AFFILIATED MANAGERS GROUP, INC	19,78	0,48%	15:15	19,65	19,86	239.552
AFFILIATED MANAGERS GROUP, INC.	22,7200	1,11%	02/04/2026	22,3500	22,8100	1.322.100
AFFILIATED MANAGERS GRP	267,78	0,85%	15:16	264,01	269,66	10.549.427
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,29	0,09%	14:21	22,26	22,33	177.622
AFFIRM HOLDINGS INC	48,66	5,07%	15:21	47,19	49,55	38.870.947
AFLAC INC	110,02	-0,42%	15:21	109,75	110,86	20.671.394
AFRICA GROWTH CORP	18,23	0,28%	14:51	18,13	18,25	16.091
AFTERMATH SILVER LTD	0,5700	-5,79%	02/04/2026	0,5441	0,5844	425.079
AFYA LIMITED	14,97	0,07%	15:21	14,82	15,17	669.992
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,23	0,20%	14:26	25,14	25,23	10.210
AG MORTGAGE INVESTMENT TRUST INC	21,1500	-1,63%	02/04/2026	20,9001	21,9400	72.227
AG MORTGAGE INVESTMENT TRUST INC	20,1385	-0,26%	02/04/2026	19,8700	20,3750	153.516
AG MORTGAGE INVESTMENT TRUST INC	24,3500	-0,85%	02/04/2026	24,1500	24,4700	70.128
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	21,1500	-1,63%	02/04/2026	20,9001	21,9400	72.333
AG MORTGAGE INVESTMENT TRUST INC. PREFER	20,1385	-0,26%	02/04/2026	19,8700	20,3750	156.557
AG MORTGAGE INVESTMENT TRUST, INC	25,2100	0,40%	02/04/2026	25,1150	25,2100	73.185
AG MORTGAGE INVESTMENT TRUST, INC.	7,48	0,27%	15:21	7,42	7,54	431.517
AGAPE ATP CORPORATION COMMON STOCK	3,21	1,26%	15:12	2,96	3,30	107.155
AGCO CORP	113,81	-0,68%	15:21	112,97	114,35	7.763.246
AGEAGLE AERIAL SYSTEMS INC	0,9208	0,74%	15:17	0,9016	0,9500	474.617
AGENCIA COMERCIAL SPIRITS LTD	15,4900	-1,65%	02/04/2026	15,0000	15,6300	3.884.350
AGENUS INC	3,81	14,41%	15:20	3,39	4,00	1.850.995

« 2 3 4 5 6 »