Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 23,45 2,13% Ora15:59 22,65 23,48 910.794
ADVANTAGE SOLUTIONS INC 33,45 2,54% Ora15:59 32,51 33,83 209.629
ADVENT CLAYMORE CV SEC&INCM FD 12,38 -0,36% Ora15:59 12,34 12,44 289.003
ADVERUM BIOTECH CVR 0 0 0 0
AEA-BRIDGES IMPACT CORP 9,3900 Data24/04/2026 9,3900 9,3900 0
AEBI SCHMIDT HOLDING 11,4800 -2,63% Data24/04/2026 11,4500 11,8970 2.724.594
AECOM 80,33 -0,16% Ora15:59 79,34 81,04 15.605.415
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2231 2,20% Data24/04/2026 0,2231 0,2235 2.789
AEGON FUNDING COMPANY LLC 19,78 0,64% Ora15:55 19,71 19,83 334.943
AEGON N.V. 8,03 0,88% Ora15:59 7,95 8,04 7.676.065
AEHR TEST SYSTEMS 95,89 0,40% Ora15:59 94,53 102,48 69.163.948
AELUMA, INC 19,23 2,79% Ora15:59 18,25 20,87 12.594.505
AEMETIS INC 2,61 -3,16% Ora15:59 2,52 2,72 709.276
AEON BIOPHARMA, INC. 1,05 1,03% Ora15:57 0,99 1,07 7.540
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data24/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data24/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 138,13 -0,70% Ora15:59 137,31 140,04 37.678.753
AERIES TECHNOLOGY INC. 0,5413 -9,98% Ora15:59 0,5001 0,6100 89.977
AERIES TECHNOLOGY INC. 0,0200 0,50% Data24/04/2026 0,0200 0,0285 218
AEROVIRONMENT INC 196,30 -2,78% Ora15:59 195,32 203,69 48.890.585
AERSALE CORPORATION 6,88 0,95% Ora15:59 6,73 6,88 227.213
AERWINS TECHNOLOGIES INC 1,7400 Data24/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data24/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 4,00 -0,50% Ora13:13 3,73 4,04 773
AETHLON MEDICAL INC 2,24 -0,44% Ora14:35 2,17 2,24 1.289
AEVA TECHNOLOGIES, INC 16,18 4,45% Ora15:59 15,64 16,74 6.259.094
AEVEX CORP 29,62 -6,99% Ora16:00 28,66 31,45 27.805.482
AEYE INC 2,20 30,18% Ora15:59 2,15 3,05 62.936.763
AEYE INC 0,0599 27,45% Data24/04/2026 0,0533 0,0791 5.337
AF GRUPPEN ASA 20,6000 Data24/04/2026 20,6000 20,6000 0
AFC GAMMA 3,00 1,01% Ora15:59 2,93 3,00 77.892
AFFILIATED MANAGERS GROUP INC 16,6900 -0,36% Data24/04/2026 16,5601 16,7992 139.412
AFFILIATED MANAGERS GROUP INC 15,0900 0,87% Data24/04/2026 14,9800 15,0900 94.916
AFFILIATED MANAGERS GROUP, INC 20,24 -0,15% Ora15:44 20,20 20,42 79.285
AFFILIATED MANAGERS GROUP, INC. 23,9700 0,84% Data24/04/2026 23,7800 24,1050 317.363
AFFILIATED MANAGERS GRP 287,15 0,97% Ora15:59 283,93 290,90 19.113.817
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,41 Ora15:56 22,40 22,41 292.068
AFFIRM HOLDINGS INC 63,70 1,14% Ora15:59 62,35 64,19 51.156.576
AFLAC INC 114,62 -0,43% Ora15:59 113,97 115,62 28.324.599
AFRICA GROWTH CORP 18,78 -0,27% Ora15:19 18,76 19,00 47.355
AFTERMATH SILVER LTD 0,6020 2,91% Data24/04/2026 0,5765 0,6078 31.260
AFYA LIMITED 13,97 -2,65% Ora15:59 13,89 14,44 196.587
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,6600 0,16% Data24/04/2026 25,6600 25,6700 21.195
AG MORTGAGE INVESTMENT TRUST INC 22,5716 0,99% Data24/04/2026 22,5081 22,7200 16.771
AG MORTGAGE INVESTMENT TRUST INC 22,3400 -0,04% Data24/04/2026 22,0000 22,3400 104.931
AG MORTGAGE INVESTMENT TRUST INC 25,2400 -0,12% Data24/04/2026 25,2250 25,2800 133.368
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,5716 0,99% Data24/04/2026 22,5081 22,7200 16.816
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,3400 -0,04% Data24/04/2026 22,0000 22,3400 105.043