Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AIR TRANSPORT SERVICES 16,25 2,20% Ora16:00 15,75 16,35 2.097.037
AIRBNB INC 140,10 0,05% Ora16:09 139,03 141,90 405.265.384
AIRGAIN INC 7,69 2,47% Ora16:00 7,47 7,88 383.893
AIRNET TECHNOLOGY INC 1,29 19,44% Ora16:08 1,05 1,35 11.578
AIRSCULPT TECHNOLOGIES INC 4,75 1,28% Ora16:00 4,67 4,77 68.196
AJAX I 8,7200 0,00% Data26/07/2024 8,7200 8,7200 0
AKA BRANDS HOLDING CORP 16,3900 4,93% Data26/07/2024 15,6800 16,3900 574
AKAMAI TECHNOLOGIES INC 96,97 0,62% Ora16:09 96,10 97,31 25.855.875
AKANDA CORP 1,63 1,87% Ora16:00 1,62 1,71 47.389
AKARI THERAPEUTICS PLC 4,25 6,43% Ora15:59 3,86 4,40 88.479
AKEBIA THERAPEUTICS INC 1,44 -2,70% Ora16:00 1,41 1,52 986.166
AKERO THERAPEUTICS 28,12 -0,71% Ora16:00 28,09 29,12 4.052.357
AKOUSTIS TECHNOLOGIES INC 0,1320 7,67% Ora16:07 0,1211 0,1320 100.886
AKOYA BIOSCIENCES, INC 2,4600 0,82% Data26/07/2024 2,4300 2,5000 2.514
AKSO HEALTH GROUP 1,04 4,00% Ora16:00 1,03 1,09 3.032
ALAMO GROUP INC 194,96 1,43% Ora16:00 194,35 198,53 2.427.171
ALAMOS GOLD INC 16,52 1,01% Ora15:59 16,38 16,66 9.463.556
ALARM.COM HOLDINGS INC 69,41 0,97% Ora16:00 68,79 70,66 4.316.220
ALARUM TECHNOLOGIES LTD 28,20 4,44% Ora16:00 27,10 28,51 2.045.674
ALASKA AIR GROUP INC 39,37 1,78% Ora16:09 38,61 39,64 25.546.915
ALAUNOS THERAPEUTICS INC 3,76 -2,84% Ora16:00 3,76 3,87 19.787
ALBANY INTERNATIONAL A 92,02 0,50% Ora15:59 91,82 93,57 1.129.133
ALBEMARLE CORP 92,80 1,98% Ora16:09 90,61 93,16 66.530.760
ALBERTSONS COMPANIES, INC 20,45 0,34% Ora16:00 20,08 20,55 24.854.593
ALCHEMY INVESTMENTS ACQUISITION CORP 10,8100 0,28% Data26/07/2024 10,8100 10,8100 22
ALCOA CORPORATION 33,43 1,58% Ora16:00 32,92 34,18 72.202.569
ALCON INC 93,36 1,62% Ora15:59 92,99 94,22 57.995.609
ALDEYRA THERAPEUTICS INC 4,15 1,47% Ora15:59 4,08 4,20 408.003
ALECTOR 6,49 0,00% Ora16:00 6,34 6,63 1.188.468
ALERUS FINANCIAL CORPORATION 22,0900 0,41% Data26/07/2024 21,7100 22,6000 17.098
ALEXANDER & BALDWIN INC 19,51 6,32% Ora16:00 19,46 20,30 12.902.471
ALEXANDER'S INC 244,89 3,10% Ora15:26 236,45 244,89 2.568.553
ALEXANDRIA REAL EST EQTS 118,92 2,51% Ora16:09 117,00 119,65 37.606.515
ALFI, INC 0,1100 109.900,00% Data26/07/2024 0,1100 0,1100 0
ALGOMA STEEL GROUP INC 8,67 0,46% Ora16:00 8,59 8,77 2.102.377
ALGONQUIN POWER & UTILITIES CORP 6,21 1,31% Ora15:59 6,18 6,25 10.032.388
ALGONQUIN POWER & UTILITIES CORP 25,49 0,03% Ora14:32 25,43 25,55 41.895
ALIBABA GROUP HOLDING LTD 76,52 1,51% Ora16:07 74,55 76,77 303.436.965
ALICO INC 28,53 2,11% Ora16:00 28,11 28,60 86.740
ALIGHT INC 7,65 2,41% Ora16:00 7,53 7,75 13.505.811
ALIGN TECH INC 220,45 -2,48% Ora16:00 218,85 227,21 112.564.859
ALIGNMENT HEALTHCARE INC 8,9300 -4,59% Data26/07/2024 8,7700 9,8000 128.494
ALIGOS THERAPEUTICS INC 0,5399 -0,02% Ora16:00 0,5147 0,5501 26.068
ALIMERA SCIENCES INC 5,57 -0,36% Ora16:00 5,56 5,60 6.933.745
ALJ REGIONAL HOLDINGS, INC. 1,6200 0,00% Data26/07/2024 1,6200 1,6200 0
ALKALINE WATER COMPANY INC 0,2600 12.900,00% Data26/07/2024 0,2600 0,2600 0
ALKAMI TECHNOLOGY INC 33,43 2,96% Ora16:00 32,93 33,93 6.227.485
ALKERMES INC 27,88 -0,57% Ora16:07 27,66 28,95 30.274.832
ALLAKOS INC 0,9151 1,68% Ora16:00 0,8700 0,9151 125.428
ALLARITY THERAPEUTICS INC 0,2234 15,69% Ora16:09 0,1855 0,2460 1.931.090