Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AECOM	94,13	0,07%	15:59	90,62	94,21	14.678.325
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2683	-4,52%	09/03/2026	0,2650	0,2822	13.416
AEGON FUNDING COMPANY LLC	19,81	-0,55%	15:48	19,68	19,91	205.092
AEGON N.V.	7,07	0,21%	15:59	6,86	7,10	11.925.468
AEHR TEST SYSTEMS	40,79	14,54%	15:59	35,00	40,93	17.582.316

AELUMA, INC	15,38	2,40%	15:59	14,26	15,64	3.646.783
AEMETIS INC	1,54	10,00%	15:59	1,42	1,59	536.367
AEON BIOPHARMA, INC.	1,07	0,47%	15:56	1,02	1,08	49.905
AEQUUS PHARMACEUTICALS INC	0,0040	122,22%	09/03/2026	0,0040	0,0080	22
AERCAP HOLDINGS	139,33	2,37%	15:59	131,90	139,51	59.448.223
AERIES TECHNOLOGY INC.	0,3002	2,84%	15:59	0,2820	0,3023	31.870
AERIES TECHNOLOGY INC.	0,0199	-17,08%	09/03/2026	0,0155	0,0249	419
AERO ENERGY LIMITED	0,3100	3,33%	06/03/2026	0,2020	0,4250	2.106
AEROVIRONMENT INC	227,30	-1,09%	15:59	216,56	229,50	128.560.622
AERSALE CORPORATION	6,47	0,15%	15:59	6,12	6,50	855.353
AERWINS TECHNOLOGIES INC	1,7400		06/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0260		09/03/2026	0,0260	0,0260	16
AETHER HOLDINGS, INC.	3,34	-0,60%	15:43	3,09	3,83	10.459
AETHLON MEDICAL INC	1,76	3,53%	15:50	1,68	1,78	10.641
AEVA TECHNOLOGIES, INC	14,78	4,30%	15:59	13,33	14,78	4.897.847

AEVA TECHNOLOGIES, INC. WARRANTS	0,0022	-79,44%	09/03/2026	0,0016	0,0090	1.429
AEYE INC	1,56		15:59	1,51	1,58	181.909
AEYE INC	0,0461	-4,55%	09/03/2026	0,0461	0,0461	52
AFBCF	0,5270	-11,87%	06/03/2026	0,5270	0,5350	1.054
AFC GAMMA	2,58	-1,53%	15:59	2,47	2,65	595.558
AFFILIATED MANAGERS GROUP INC	17,1000	-1,33%	09/03/2026	16,8201	17,3400	446.720
AFFILIATED MANAGERS GROUP INC	15,2700	-0,91%	09/03/2026	15,1600	15,3800	208.833
AFFILIATED MANAGERS GROUP, INC	20,62	-0,46%	15:58	20,41	20,70	313.115
AFFILIATED MANAGERS GROUP, INC.	23,8400	-1,45%	09/03/2026	23,6900	24,2400	1.954.737
AFFILIATED MANAGERS GRP	281,56	-1,47%	15:59	269,94	283,20	24.543.865
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,50	-2,26%	15:58	19,50	19,80	12.683
AFFIRM HOLDINGS INC	50,81	-1,72%	15:59	49,19	51,38	72.152.467
AFLAC INC	110,18	-1,00%	15:59	108,26	110,52	40.241.780
AFRICA GROWTH CORP	18,54	-1,38%	15:23	18,54	18,64	106.926
AFTERMATH SILVER LTD	0,7014	1,20%	09/03/2026	0,6400	0,7014	133.343
AFYA LIMITED	14,00	1,01%	15:59	13,46	14,10	348.939
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,31	-0,08%	14:37	25,25	25,40	88.667
AG MORTGAGE INVESTMENT TRUST INC	22,9000	-0,17%	09/03/2026	22,9000	22,9202	47.014
AG MORTGAGE INVESTMENT TRUST INC	22,5300	-0,19%	09/03/2026	22,3000	22,5700	18.587
AG MORTGAGE INVESTMENT TRUST INC	24,9166	-0,73%	09/03/2026	24,9150	25,1150	545.424
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,9400	-0,43%	06/03/2026	22,9400	22,9400	3.900
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,5740	0,15%	05/03/2026	22,5740	22,5740	4.741
AG MORTGAGE INVESTMENT TRUST, INC	25,3900	0,36%	09/03/2026	25,2217	25,3900	391.717
AG MORTGAGE INVESTMENT TRUST, INC.	7,77	-1,56%	15:59	7,53	7,83	588.187
AGAPE ATP CORPORATION COMMON STOCK	2,02	-7,76%	15:59	1,84	2,13	28.575
AGCO CORP	123,89	0,01%	15:59	117,71	124,95	13.991.473
AGEAGLE AERIAL SYSTEMS INC	1,05	-4,13%	15:59	1,02	1,11	1.759.225
AGENCIA COMERCIAL SPIRITS LTD	18,2000	0,50%	09/03/2026	18,1100	24,9799	3.357.208

« 2 3 4 5 6 »