Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 104,68 1,02% Ora16:00 103,03 104,90 7.588.670
ADTRAN HOLDINGS INC 8,75 -2,56% Ora16:00 8,72 8,83 894.720
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,34 -1,99% Ora16:00 11,10 11,48 1.056.078
ADVANCE AUTO PARTS INC 41,24 4,46% Ora15:59 40,49 41,97 19.152.917
ADVANCE ZINCTEK LIMITED 0,4510 Data26/12/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3666 -3,53% Data26/12/2025 0,3200 0,3695 56.162
ADVANCED DRAINAGE SYSTEMS INC 149,63 0,48% Ora16:00 148,45 150,87 11.523.001
ADVANCED ENERGY IND INC 217,86 0,16% Ora16:00 215,63 218,50 4.824.316
ADVANCED MICRO DEVICES 214,99 0,04% Ora16:00 213,03 216,83 1.854.147.369
ADVANSIX 17,39 3,45% Ora16:00 17,01 17,40 1.706.492
ADVANTAGE SOLUTIONS INC 0,8894 -77,25% Ora16:00 0,8404 0,9149 186.612
ADVENT CLAYMORE CV SEC&INCM FD 12,62 0,16% Ora15:59 12,62 12,67 687.288
ADVENT TECHNOLOGIES HOLDINGS INC 0,4918 -1,52% Data26/12/2025 0,4600 0,4918 4.786
ADVENT TECHNOLOGIES HOLDINGS INC 0,0007 16,67% Data26/12/2025 0,0006 0,0007 7
ADVISOR MANAGED PORTFOLIOS 26,7040 0,86% Data26/12/2025 26,2000 27,4000 56.078
ADVISOR MANAGED PORTFOLIOS 25,0000 0,18% Data26/12/2025 24,9900 25,0000 15.000
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,8700 -1,83% Data26/12/2025 12,7800 13,1400 2.657.552
AECOM 97,40 -0,38% Ora16:00 97,15 97,83 22.157.834
AEGON FUNDING COMPANY LLC 19,76 0,05% Ora15:59 19,73 19,80 287.319
AEGON N.V. 7,69 0,33% Ora15:59 7,66 7,72 3.026.000
AEHR TEST SYSTEMS 21,46 -5,75% Ora16:00 21,01 22,14 3.304.882
AELUMA, INC 18,08 21,47% Ora16:00 16,25 18,95 11.562.401
AEMETIS INC 1,36 -1,45% Ora16:00 1,34 1,39 722.779
AEON BIOPHARMA, INC. 1,03 Ora15:59 1,02 1,08 64.799
AEQUUS PHARMACEUTICALS INC 0,0020 Data26/12/2025 0,0020 0,0020 0
AERCAP HOLDINGS 144,78 -0,30% Ora16:00 144,00 145,51 19.512.941
AERIES TECHNOLOGY INC. 0,5351 -4,51% Ora16:00 0,5351 0,5536 7.012
AEROVIRONMENT INC 255,00 -2,35% Ora16:00 252,50 261,82 65.790.007
AERSALE CORPORATION 7,11 -0,56% Ora16:00 7,04 7,19 623.084
AERWINS TECHNOLOGIES INC 0,0002 -99,99% Data26/12/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0420 -67,72% Data26/12/2025 0,0420 0,0420 0
AETHER HOLDINGS, INC. 5,84 -4,58% Ora16:00 5,64 6,07 107.267
AETHLON MEDICAL INC 2,56 -3,76% Ora16:00 2,46 2,64 52.185
AEVA TECHNOLOGIES, INC 13,22 -4,89% Ora16:00 12,84 13,48 5.495.755
AEVA TECHNOLOGIES, INC. WARRANTS 0,1200 -3,46% Data26/12/2025 0,1200 0,1399 1.995
AEYE INC 2,18 -6,44% Ora16:00 2,17 2,27 960.667
AEYE INC 0,1377 25,98% Data26/12/2025 0,0900 0,1377 5.774
AFC GAMMA 3,10 11,11% Ora16:00 2,86 3,12 817.534
AFFILIATED MANAGERS GROUP, INC 21,48 0,33% Ora15:49 21,34 21,48 275.102
AFFILIATED MANAGERS GROUP, INC. 17,2100 Data26/12/2025 17,1800 17,2800 135.959
AFFILIATED MANAGERS GROUP, INC. 15,6300 0,06% Data26/12/2025 15,5860 15,6500 46.890
AFFILIATED MANAGERS GROUP, INC. 24,7100 0,28% Data26/12/2025 24,6200 24,7360 276.925
AFFILIATED MANAGERS GRP 296,08 1,30% Ora16:00 291,42 299,69 20.044.806
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 21,12 -1,22% Ora16:00 20,31 21,12 11.978
AFFIRM HOLDINGS INC 75,81 0,22% Ora16:00 74,90 76,20 68.673.122
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0600 -25,00% Data26/12/2025 0,0600 0,0600 19
AFLAC INC 109,89 -0,75% Ora15:59 109,66 110,85 25.836.895
AFRICA GROWTH CORP 18,99 0,21% Ora14:23 18,91 19,04 163.977
AFRICAN AGRICULTURE HOLDINGS INC. 0,0005 -54,55% Data26/12/2025 0,0005 0,0099 26