Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 103,62 0,87% Ora16:00 102,36 104,20 11.437.585
ADTRAN HOLDINGS INC 8,98 -0,55% Ora16:00 8,86 9,10 3.751.797
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 11,57 -1,28% Ora16:00 11,37 11,95 2.017.875
ADVANCE AUTO PARTS INC 39,47 -3,15% Ora15:59 39,36 40,56 31.133.643
ADVANCE ZINCTEK LIMITED 0,4510 Data23/12/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,3690 1,29% Data23/12/2025 0,3425 0,3830 23.214
ADVANCED DRAINAGE SYSTEMS INC 148,94 -0,21% Ora15:59 147,03 149,34 10.642.679
ADVANCED ENERGY IND INC 217,61 -0,07% Ora15:59 213,00 218,68 12.008.760
ADVANCED MICRO DEVICES 214,78 -0,08% Ora16:04 212,28 217,03 2.260.468.307
ADVANSIX 16,80 -0,30% Ora15:59 16,71 16,96 1.177.280
ADVANTAGE SOLUTIONS INC 0,8538 -5,06% Data23/12/2025 0,8538 0,9076 570.852
ADVENT CLAYMORE CV SEC&INCM FD 12,60 0,48% Ora15:59 12,53 12,60 733.953
ADVENT TECHNOLOGIES HOLDINGS INC 0,4994 1,57% Data23/12/2025 0,4800 0,4994 916
ADVENT TECHNOLOGIES HOLDINGS INC 0,0006 -25,00% Data23/12/2025 0,0006 0,0010 27
ADVISOR MANAGED PORTFOLIOS 26,4750 -1,30% Data23/12/2025 26,3600 26,8000 71.959
ADVISOR MANAGED PORTFOLIOS 24,9540 -0,36% Data23/12/2025 24,9400 24,9800 157.210
AEBI SCHMIDT HOLDING AG - COMMON STOCK 13,3000 -0,75% Data23/12/2025 13,2200 13,3850 2.374.755
AECOM 97,77 0,19% Ora16:00 96,91 97,99 32.697.771
AEGON FUNDING COMPANY LLC 19,76 -0,20% Ora15:59 19,72 19,84 633.575
AEGON N.V. 7,67 0,07% Ora15:59 7,65 7,68 11.887.326
AEHR TEST SYSTEMS 22,77 0,71% Ora16:00 21,90 22,84 3.094.084
AELUMA, INC 14,86 -0,07% Ora15:59 14,60 15,69 1.831.763
AEMETIS INC 1,38 -6,76% Ora16:00 1,37 1,48 826.605
AEON BIOPHARMA, INC. 1,01 -2,88% Ora15:58 1,00 1,03 90.586
AEQUUS PHARMACEUTICALS INC 0,0020 Data23/12/2025 0,0020 0,0020 0
AERCAP HOLDINGS 145,29 -0,27% Ora15:59 144,78 146,67 27.067.839
AERIES TECHNOLOGY INC. 0,5604 -0,34% Ora15:48 0,5500 0,5740 29.483
AERIES TECHNOLOGY INC. 0,0259 -30,93% Data18/12/2025 0 0 26
AEROVIRONMENT INC 261,15 2,26% Ora16:00 252,01 263,36 139.103.554
AERSALE CORPORATION 7,15 Ora16:00 7,05 7,25 885.120
AERWINS TECHNOLOGIES INC 0,0002 Data23/12/2025 0,0002 0,0002 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1301 Data23/12/2025 0,1301 0,1301 1.128
AETHER HOLDINGS, INC. 6,12 2,51% Ora16:00 6,07 6,38 10.164
AETHLON MEDICAL INC 2,66 -7,64% Ora16:00 2,66 2,92 94.918
AEVA TECHNOLOGIES, INC 13,90 -5,95% Ora16:00 13,74 14,68 9.726.139
AEVA TECHNOLOGIES, INC. WARRANTS 0,1243 -12,16% Data23/12/2025 0,1114 0,1600 1.272
AEYE INC 2,33 -1,69% Ora15:59 2,30 2,37 1.653.297
AEYE INC 0,1093 21,44% Data23/12/2025 0,0900 0,1100 1.388
AFC GAMMA 2,80 -2,27% Ora15:59 2,76 2,91 427.326
AFFILIATED MANAGERS GROUP, INC 21,34 -0,19% Ora15:57 21,30 21,41 301.188
AFFILIATED MANAGERS GROUP, INC. 17,1900 -1,09% Data23/12/2025 17,1035 17,4550 470.868
AFFILIATED MANAGERS GROUP, INC. 15,6200 -0,95% Data23/12/2025 15,5700 15,7500 261.479
AFFILIATED MANAGERS GROUP, INC. 24,6400 -0,81% Data23/12/2025 24,5700 24,8800 872.823
AFFILIATED MANAGERS GRP 292,23 1,59% Ora16:00 287,69 292,43 21.279.862
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 21,38 0,05% Ora15:24 21,38 21,38 0
AFFIRM HOLDINGS INC 75,64 -3,73% Ora16:00 74,69 78,22 152.686.720
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data23/12/2025 0,0800 0,0800 0
AFLAC INC 110,72 0,61% Ora16:00 109,75 111,07 42.379.086
AFRICA GROWTH CORP 18,95 -0,16% Ora15:51 18,90 19,09 96.347