Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVANTAGE SOLUTIONS INC	21,8350	13,78%	15:59	18,3501	22,3500	338.984
ADVENT CLAYMORE CV SEC&INCM FD	11,5388	1,48%	15:58	11,3000	11,5400	1.003.511
ADVERUM BIOTECH CVR	0			0	0	0
AEBI SCHMIDT HOLDING AG - COMMON STOCK	9,5800	2,13%	02/04/2026	9,0900	9,6200	3.355.989
AECOM	84,7100	-1,16%	15:59	83,8853	87,2950	16.302.992

AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2218	-3,14%	02/04/2026	0,2218	0,2393	3.327
AEGON FUNDING COMPANY LLC	19,1600	0,31%	15:57	19,0000	19,2200	130.090
AEGON N.V.	7,3550	-0,20%	15:59	7,1950	7,3700	25.813.579
AEHR TEST SYSTEMS	44,3600	12,02%	15:59	36,1600	44,5000	43.288.222
AELUMA, INC	13,4500	4,67%	15:59	12,2501	13,6100	656.175
AEMETIS INC	3,1550	5,87%	15:59	2,8950	3,2299	1.604.413
AEON BIOPHARMA, INC.	0,8888	-9,16%	15:59	0,8784	1,0100	20.366
AEON FINANCIAL SERVICE CO. LTD	0			0	0	0
AEQUUS PHARMACEUTICALS INC	0,0039		02/04/2026	0,0039	0,0039	0
AERCAP HOLDINGS	139,2400	-0,51%	15:59	135,7700	139,3000	24.213.531
AERIES TECHNOLOGY INC.	0,4807	19,10%	15:58	0,3585	0,4900	160.428
AERIES TECHNOLOGY INC.	0,0249	8,26%	02/04/2026	0,0225	0,0250	81
AERO ENERGY LIMITED	0,2600	4,63%	02/04/2026	0,2600	0,2600	521
AEROVIRONMENT INC	184,2300	0,40%	15:59	176,2900	186,2400	39.695.164
AERSALE CORPORATION	6,1900	-0,64%	15:59	6,1450	6,2900	196.896

AERWINS TECHNOLOGIES INC	1,7400		02/04/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0940		02/04/2026	0,0940	0,0940	0
AETHER HOLDINGS, INC.	2,1100	-3,65%	15:59	1,9000	2,2500	19.907
AETHLON MEDICAL INC	2,1100	-1,86%	15:58	2,0100	2,1300	19.256
AEVA TECHNOLOGIES, INC	13,2200	0,15%	15:59	12,5000	13,6900	3.038.098
AEYE INC	1,8200	-1,09%	15:59	1,7800	1,9050	505.308
AEYE INC	0,0305	-12,61%	02/04/2026	0,0305	0,0348	396
AF GRUPPEN ASA	0			0	0	0
AFC GAMMA	2,8200	1,81%	15:59	2,6800	2,8250	129.365
AFFILIATED MANAGERS GROUP, INC	19,6650	0,08%	15:30	19,5401	19,7300	74.645
AFFILIATED MANAGERS GROUP, INC.	16,1400	0,44%	02/04/2026	15,9500	16,1600	189.758
AFFILIATED MANAGERS GROUP, INC.	14,7400	0,48%	02/04/2026	14,5600	14,7400	201.864
AFFILIATED MANAGERS GROUP, INC.	22,7200	1,11%	02/04/2026	22,3500	22,8100	1.322.100
AFFILIATED MANAGERS GRP	265,3800	-2,97%	15:59	254,4400	270,7350	18.592.073
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	22,2700	-0,22%	15:59	22,2500	22,2870	74.172
AFFIRM HOLDINGS INC	46,3050	1,68%	15:59	43,0700	46,3600	42.078.598
AFLAC INC	110,4700	0,76%	15:59	109,0600	110,5350	21.601.845
AFRICA GROWTH CORP	18,1800	-0,38%	15:47	18,0900	18,2899	29.028
AFTERMATH SILVER LTD	0,5700	-5,79%	02/04/2026	0,5441	0,5844	425.079
AFYA LIMITED	14,9300	-0,27%	15:59	14,7900	15,2600	335.902
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,1800	0,20%	15:01	25,1200	25,1900	54.662
AG MORTGAGE INVESTMENT TRUST INC	21,1500	-1,63%	02/04/2026	20,9001	21,9400	72.227
AG MORTGAGE INVESTMENT TRUST INC	20,1385	-0,26%	02/04/2026	19,8700	20,3750	153.516
AG MORTGAGE INVESTMENT TRUST INC	24,3500	-0,85%	02/04/2026	24,1500	24,4700	70.128
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	21,1500	-1,63%	02/04/2026	20,9001	21,9400	72.333
AG MORTGAGE INVESTMENT TRUST INC. PREFER	20,1385	-0,26%	02/04/2026	19,8700	20,3750	156.557
AG MORTGAGE INVESTMENT TRUST, INC	25,2100	0,40%	02/04/2026	25,1150	25,2100	73.185
AG MORTGAGE INVESTMENT TRUST, INC.	7,4400	2,48%	15:59	7,1400	7,4500	392.394

« 2 3 4 5 6 »