Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED MICRO DEVICES 258,07 1,18% Ora15:59 251,85 258,17 1.930.600.294
ADVANSIX 23,04 -1,18% Ora15:59 22,83 23,40 918.259
ADVANTAGE SOLUTIONS INC 28,56 2,33% Ora15:59 28,39 29,34 259.263
ADVENT CLAYMORE CV SEC&INCM FD 12,43 0,08% Ora15:59 12,27 12,43 860.658
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,3400 1,06% Data14/04/2026 12,1900 12,5900 4.032.515
AECOM 86,44 1,53% Ora15:59 84,86 87,54 18.047.294
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2100 -2,78% Data14/04/2026 0,2100 0,2100 525
AEGON FUNDING COMPANY LLC 20,01 0,50% Ora15:59 19,96 20,10 246.191
AEGON N.V. 8,02 -0,31% Ora15:59 7,99 8,05 10.083.652
AEHR TEST SYSTEMS 73,24 -1,53% Ora15:59 69,60 75,88 54.303.208
AELUMA, INC 16,63 16,62% Ora15:59 15,17 18,35 18.284.120
AEMETIS INC 2,35 2,85% Ora15:59 2,29 2,40 490.822
AEON BIOPHARMA, INC. 0,9261 4,17% Ora15:58 0,8501 0,9311 495.988
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data14/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data14/04/2026 0,0005 0,0005 1
AERCAP HOLDINGS 147,30 -1,12% Ora15:59 147,21 149,37 26.064.495
AERIES TECHNOLOGY INC. 0,6075 4,44% Ora15:59 0,5870 0,6200 84.657
AERIES TECHNOLOGY INC. 0,0199 Data14/04/2026 0,0199 0,0199 0
AEROVIRONMENT INC 198,35 1,97% Ora15:59 194,19 200,26 41.063.798
AERSALE CORPORATION 7,07 0,07% Ora15:59 6,84 7,11 277.939
AERWINS TECHNOLOGIES INC 1,7400 Data14/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data14/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 3,22 29,67% Ora15:58 2,57 3,38 46.657
AETHLON MEDICAL INC 2,36 2,16% Ora15:59 2,20 2,37 4.455
AEVA TECHNOLOGIES, INC 14,92 5,67% Ora15:59 14,32 15,20 3.888.759
AEYE INC 1,78 7,88% Ora15:59 1,67 1,79 714.524
AEYE INC 0,0238 -24,44% Data14/04/2026 0,0238 0,0280 311
AF GRUPPEN ASA 20,6000 Data14/04/2026 20,6000 20,6000 0
AFC GAMMA 2,73 7,71% Ora15:59 2,56 2,75 227.470
AFFILIATED MANAGERS GROUP, INC 20,45 0,84% Ora15:15 20,29 20,49 115.806
AFFILIATED MANAGERS GROUP, INC. 16,6900 0,48% Data14/04/2026 16,5500 16,7400 165.732
AFFILIATED MANAGERS GROUP, INC. 15,0400 1,21% Data14/04/2026 14,8400 15,0400 154.295
AFFILIATED MANAGERS GROUP, INC. 23,4050 0,71% Data14/04/2026 23,1700 23,5600 524.132
AFFILIATED MANAGERS GRP 301,12 -0,69% Ora15:59 299,81 306,74 16.221.281
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,36 -0,16% Ora15:57 22,35 22,40 62.638
AFFIRM HOLDINGS INC 59,62 6,81% Ora15:59 56,64 59,93 116.068.323
AFLAC INC 113,00 0,94% Ora15:59 111,78 113,41 23.989.791
AFRICA GROWTH CORP 18,81 -0,37% Ora15:58 18,77 18,87 24.237
AFTERMATH SILVER LTD 0,6140 2,85% Data14/04/2026 0,6140 0,6250 22.411
AFYA LIMITED 15,50 0,26% Ora15:59 15,29 15,58 258.842
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,50 0,24% Ora15:54 25,45 25,51 100.589
AG MORTGAGE INVESTMENT TRUST INC 22,2400 1,14% Data14/04/2026 21,9100 22,2400 66.453
AG MORTGAGE INVESTMENT TRUST INC 21,7200 0,93% Data14/04/2026 21,4650 22,1600 205.167
AG MORTGAGE INVESTMENT TRUST INC 24,9500 0,69% Data14/04/2026 24,9000 25,0100 176.247
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,2400 1,14% Data14/04/2026 21,8900 22,2400 66.564
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,7200 0,93% Data14/04/2026 21,4650 22,1600 205.211
AG MORTGAGE INVESTMENT TRUST, INC 25,4600 -0,04% Data14/04/2026 25,4500 25,5700 314.533