Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AECOM	88,36	-2,97%	15:49	88,36	92,79	15.064.668
AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2653	-1,01%	13/03/2026	0,2615	0,2715	18.936
AEGON FUNDING COMPANY LLC	19,15	0,90%	15:46	19,05	19,30	309.661
AEGON N.V.	6,93	1,99%	15:49	6,86	6,97	14.184.826
AEHR TEST SYSTEMS	37,34	4,68%	15:48	36,88	39,08	13.209.899

AELUMA, INC	14,94	0,88%	15:46	14,60	15,58	1.751.261
AEMETIS INC	2,16	-5,90%	15:49	2,11	2,38	1.212.671
AEON BIOPHARMA, INC.	1,15	3,59%	14:47	1,13	1,20	18.295
AEQUUS PHARMACEUTICALS INC	0,0040		13/03/2026	0,0040	0,0040	0
AERCAP HOLDINGS	135,00	1,47%	15:49	134,04	135,88	39.313.560
AERIES TECHNOLOGY INC.	0,3526	-14,02%	15:49	0,3520	0,4150	46.388
AERIES TECHNOLOGY INC.	0,0199	-9,13%	13/03/2026	0,0199	0,0199	60
AERO ENERGY LIMITED	0,2972	24,72%	13/03/2026	0,2972	0,2972	598
AEROVIRONMENT INC	211,87	2,32%	15:49	206,33	216,00	83.456.803
AERSALE CORPORATION	6,29	0,72%	15:46	6,23	6,34	219.990
AERWINS TECHNOLOGIES INC	1,7400		13/03/2026	1,7400	1,7400	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0200		13/03/2026	0,0200	0,0200	0
AETHER HOLDINGS, INC.	3,25	3,34%	15:41	3,20	3,31	8.888
AETHLON MEDICAL INC	2,14	9,61%	15:35	1,95	2,17	69.250
AEVA TECHNOLOGIES, INC	15,50	2,24%	15:49	15,33	16,18	5.914.671

AEVA TECHNOLOGIES, INC. WARRANTS	0,0160		13/03/2026	0,0160	0,0160	0
AEYE INC	1,56	-1,89%	15:49	1,54	1,67	553.335
AEYE INC	0,0545	13,31%	13/03/2026	0,0406	0,0640	2.480
AFC GAMMA	2,61	-0,76%	15:46	2,50	2,65	241.646
AFFILIATED MANAGERS GROUP INC	16,9600	-0,35%	13/03/2026	16,8300	17,1800	287.268
AFFILIATED MANAGERS GROUP INC	15,1500	-0,46%	13/03/2026	15,0400	15,3101	177.482
AFFILIATED MANAGERS GROUP, INC	20,82	0,14%	15:49	20,79	20,85	162.030
AFFILIATED MANAGERS GROUP, INC.	23,9500	-0,17%	13/03/2026	23,9000	24,0300	305.027
AFFILIATED MANAGERS GRP	272,52	0,21%	15:48	271,53	278,85	13.118.879
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	18,69	-1,88%	15:17	18,69	19,59	59.036
AFFIRM HOLDINGS INC	47,52	1,35%	15:49	47,08	48,35	43.881.642
AFLAC INC	109,24	0,49%	15:49	109,11	110,20	35.468.926
AFRICA GROWTH CORP	18,44	-0,14%	15:45	18,42	18,55	72.360
AFTERMATH SILVER LTD	0,6480	-10,12%	13/03/2026	0,6400	0,7190	579.442
AFYA LIMITED	14,30	3,92%	15:48	13,70	14,77	729.525
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,25		15:43	25,21	25,25	145.568
AG MORTGAGE INVESTMENT TRUST INC	22,5900	-3,01%	13/03/2026	22,5900	22,5900	3.095
AG MORTGAGE INVESTMENT TRUST INC	22,4200	-0,36%	13/03/2026	22,4100	22,4900	44.392
AG MORTGAGE INVESTMENT TRUST INC	24,9500	-0,24%	13/03/2026	24,9500	25,0500	61.302
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,5900	-3,01%	13/03/2026	22,5900	22,5900	3.095
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,4200	-0,36%	13/03/2026	22,4100	22,4900	44.392
AG MORTGAGE INVESTMENT TRUST, INC	25,2400	-0,28%	13/03/2026	25,2200	25,3400	324.889
AG MORTGAGE INVESTMENT TRUST, INC.	7,62	2,35%	15:48	7,54	7,67	408.258
AGAPE ATP CORPORATION COMMON STOCK	3,97	-10,58%	15:47	3,75	4,17	533.798
AGCO CORP	118,52	-0,04%	15:49	118,05	119,69	10.439.057
AGEAGLE AERIAL SYSTEMS INC	1,00	-5,61%	15:49	1,00	1,06	1.117.051
AGENCIA COMERCIAL SPIRITS LTD	15,9400	1,98%	13/03/2026	14,9800	18,1500	3.876.449
AGENUS INC	3,31	6,61%	15:49	2,92	3,41	857.933

« 2 3 4 5 6 »