Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANTAGE SOLUTIONS INC 0,6140 0,56% Ora12:22 0,5966 0,6397 22.880
ADVENT CLAYMORE CV SEC&INCM FD 12,6900 -0,39% Data12/02/2026 12,6000 12,7700 24.733
ADVENT TECHNOLOGIES HOLDINGS INC 0,0029 2.800,00% Data10/02/2026 0,0002 0,0029 2.660
ADVERUM BIOTECH CVR 0 0 0 0
ADVISOR MANAGED PORTFOLIOS 25,6000 -2,66% Data12/02/2026 25,6000 28,0000 17.920
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,8900 -4,06% Data12/02/2026 14,5400 15,7100 2.844.020
AECOM 88,3800 -12,38% Data12/02/2026 87,7800 103,2600 407.131.308
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3000 -3,54% Data12/02/2026 0,2950 0,3100 35.219
AEGON FUNDING COMPANY LLC 20,2800 0,05% Data12/02/2026 20,2200 20,3600 6.023
AEGON N.V. 7,5900 -3,07% Data12/02/2026 7,5100 7,8400 49.406.346
AEHR TEST SYSTEMS 29,55 5,95% Ora12:23 27,60 29,73 5.971.496
AELUMA, INC 14,89 -3,15% Ora12:22 13,83 16,10 1.560.500
AEMETIS INC 1,54 5,86% Ora12:23 1,42 1,54 77.468
AEON BIOPHARMA, INC. 0,9490 -8,75% Data12/02/2026 0,9110 1,0370 158.103
AEQUUS PHARMACEUTICALS INC 0,0040 1.900,00% Data12/02/2026 0,0018 0,0040 1.651
AERCAP HOLDINGS 147,7600 -0,32% Data12/02/2026 145,9300 149,8400 269.041.408
AERIES TECHNOLOGY INC. 0,4700 -3,89% Ora11:33 0,4570 0,4830 1.377
AERIES TECHNOLOGY INC. 0,0318 -0,31% Data10/02/2026 0,0315 0,0318 43
AERO ENERGY LIMITED 0,3446 Data12/02/2026 0,3446 0,3446 0
AEROVIRONMENT INC 244,47 3,97% Ora12:23 234,00 248,60 23.996.832
AERSALE CORPORATION 7,21 0,98% Ora12:22 7,10 7,29 199.290
AERWINS TECHNOLOGIES INC 1,7400 Data12/02/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data12/02/2026 0,0600 0,0600 0
AETHER HOLDINGS, INC. 4,63 -0,22% Ora12:12 4,62 5,05 4.962
AETHLON MEDICAL INC 2,01 1,44% Ora12:15 1,86 2,01 10.952
AEVA TECHNOLOGIES, INC 13,78 7,41% Ora12:23 12,41 13,79 3.050.015
AEVA TECHNOLOGIES, INC. WARRANTS 0,0411 -28,52% Data12/02/2026 0,0300 0,0555 1.544
AEYE INC 1,70 5,28% Ora12:21 1,60 1,70 168.647
AEYE INC 0,0658 -4,64% Data12/02/2026 0,0658 0,0689 73
AFC GAMMA 2,24 1,56% Ora12:21 2,15 2,24 246.704
AFFILIATED MANAGERS GROUP, INC 21,3800 0,19% Data12/02/2026 21,3500 21,4700 448.980
AFFILIATED MANAGERS GROUP, INC. 17,6700 0,34% Data12/02/2026 17,5600 17,7500 226.176
AFFILIATED MANAGERS GROUP, INC. 15,6700 0,51% Data12/02/2026 15,6000 15,7000 142.268
AFFILIATED MANAGERS GROUP, INC. 24,6400 0,28% Data12/02/2026 24,5000 24,6899 293.487
AFFILIATED MANAGERS GRP 328,9500 6,77% Data12/02/2026 304,1175 329,1900 367.445.374
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,70 0,49% Data12/02/2026 20,70 20,77 33.141
AFFIRM HOLDINGS INC 50,43 1,35% Ora12:23 48,55 50,79 49.389.539
AFLAC INC 115,8800 -0,32% Data12/02/2026 115,7500 118,1700 297.531.286
AFRICA GROWTH CORP 19,1400 -0,31% Data12/02/2026 19,0900 19,2900 432.564
AFTERMATH SILVER LTD 0,6950 -10,90% Data12/02/2026 0,6900 0,8000 680.822
AFYA LIMITED 14,08 -2,83% Ora12:18 13,74 14,16 220.637
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,2500 Data12/02/2026 25,2500 25,4002 234.522
AG MORTGAGE INVESTMENT TRUST INC 23,2260 0,55% Data12/02/2026 23,0400 23,3800 48.589
AG MORTGAGE INVESTMENT TRUST INC 22,3400 -0,31% Data12/02/2026 22,3400 22,5302 64.272
AG MORTGAGE INVESTMENT TRUST INC 25,4200 -0,31% Data12/02/2026 25,4200 25,5000 290.296
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,2260 0,55% Data12/02/2026 23,0400 23,3800 48.589
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,3400 -0,31% Data12/02/2026 22,3400 22,5302 64.272
AG MORTGAGE INVESTMENT TRUST, INC 25,3300 0,32% Data12/02/2026 25,3000 25,5400 197.574