Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANTAGE SOLUTIONS INC 27,50 7,55% Ora15:59 25,78 28,07 1.186.603
ADVENT CLAYMORE CV SEC&INCM FD 10,82 -1,46% Ora15:59 10,77 11,10 1.075.734
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 9,4200 0,11% Data30/03/2026 9,3300 9,8000 4.084.587
AECOM 83,23 -2,61% Ora15:59 83,02 86,03 13.783.617
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2360 6,79% Data30/03/2026 0,2250 0,2360 1.534
AEGON FUNDING COMPANY LLC 19,11 -0,55% Ora15:55 19,00 19,30 103.621
AEGON N.V. 6,94 1,09% Ora15:59 6,90 7,01 14.141.565
AEHR TEST SYSTEMS 30,17 -7,23% Ora15:59 29,14 33,85 12.821.421
AELUMA, INC 12,67 3,85% Ora15:59 11,93 12,73 2.750.805
AEMETIS INC 3,25 -1,52% Ora15:59 3,17 3,60 2.472.518
AEON BIOPHARMA, INC. 0,9881 -14,82% Ora15:59 0,9878 1,0450 55.382
AEQUUS PHARMACEUTICALS INC 0,0039 Data30/03/2026 0,0039 0,0039 1
AERCAP HOLDINGS 131,97 -1,06% Ora15:59 131,51 134,43 18.665.665
AERIES TECHNOLOGY INC. 0,3320 6,96% Ora15:54 0,3150 0,3500 21.513
AERIES TECHNOLOGY INC. 0,0200 31,58% Data30/03/2026 0,0200 0,0200 57
AERO ENERGY LIMITED 0,2355 Data30/03/2026 0,2355 0,2355 0
AEROVIRONMENT INC 176,97 -4,04% Ora15:59 175,42 185,90 54.553.168
AERSALE CORPORATION 6,02 -2,11% Ora15:59 5,93 6,20 371.722
AERWINS TECHNOLOGIES INC 1,7400 Data30/03/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0850 Data30/03/2026 0,0850 0,0850 0
AETHER HOLDINGS, INC. 2,36 -6,92% Ora15:51 2,29 2,50 6.028
AETHLON MEDICAL INC 2,15 Ora15:59 2,05 2,21 14.912
AEVA TECHNOLOGIES, INC 11,61 -9,03% Ora15:59 11,46 13,00 6.154.671
AEYE INC 1,74 -6,22% Ora15:59 1,68 1,86 611.910
AEYE INC 0,0383 20,44% Data30/03/2026 0,0312 0,0387 493
AFC GAMMA 2,64 -0,75% Ora15:59 2,61 2,75 283.149
AFFILIATED MANAGERS GROUP, INC 19,88 0,86% Ora15:45 19,82 19,97 175.995
AFFILIATED MANAGERS GROUP, INC. 16,2000 0,12% Data30/03/2026 16,1500 16,4161 183.384
AFFILIATED MANAGERS GROUP, INC. 14,5600 0,07% Data30/03/2026 14,4900 14,7020 167.804
AFFILIATED MANAGERS GROUP, INC. 22,4000 -0,58% Data30/03/2026 22,3800 23,0745 576.867
AFFILIATED MANAGERS GRP 269,91 0,35% Ora15:59 268,50 275,37 16.790.449
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,60 1,00% Ora14:44 19,21 19,69 32.527
AFFIRM HOLDINGS INC 43,08 1,29% Ora15:59 42,41 44,21 42.801.595
AFLAC INC 108,15 1,64% Ora15:59 106,67 108,90 33.623.347
AFRICA GROWTH CORP 18,03 0,33% Ora15:43 17,95 18,06 37.632
AFTERMATH SILVER LTD 0,5469 -1,09% Data30/03/2026 0,5301 0,5600 63.913
AFYA LIMITED 14,89 0,95% Ora15:59 14,52 15,00 393.125
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 24,86 0,65% Ora15:56 24,85 24,90 72.436
AG MORTGAGE INVESTMENT TRUST INC 21,0000 -2,12% Data30/03/2026 20,8100 21,3834 24.402
AG MORTGAGE INVESTMENT TRUST INC 19,5100 -1,16% Data30/03/2026 19,5000 20,1300 93.414
AG MORTGAGE INVESTMENT TRUST INC 24,1600 1,21% Data30/03/2026 23,8890 24,2700 126.260
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,0000 -2,12% Data30/03/2026 20,8100 21,3834 24.465
AG MORTGAGE INVESTMENT TRUST INC. PREFER 19,5100 -1,16% Data30/03/2026 19,5000 20,1300 105.217
AG MORTGAGE INVESTMENT TRUST, INC 24,7700 0,13% Data30/03/2026 24,7700 24,9299 160.782
AG MORTGAGE INVESTMENT TRUST, INC. 7,39 1,23% Ora15:59 7,25 7,47 576.528
AGAPE ATP CORPORATION COMMON STOCK 3,28 2,50% Ora15:59 2,59 3,59 650.646
AGCO CORP 112,63 -0,79% Ora15:59 111,83 115,20 7.351.208