Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVENT TECHNOLOGIES HOLDINGS	0,0056	-5,08%	30/06/2025	0,0056	0,0062	1
ADVENT TECHNOLOGIES HOLDINGS INC	2,0800	-0,72%	30/06/2025	2,0350	2,1500	220
ADVERUM BIOTECHNOLOGIES INC	2,1500	-7,33%	30/06/2025	2,1300	2,4400	2.997
AECOM	112,8600	0,06%	30/06/2025	111,0800	112,9500	207.272
AEGON FUNDING COMPANY LLC	19,5200	-0,91%	30/06/2025	19,5200	19,7699	7.551
AEGON N.V.	7,2400		30/06/2025	7,1400	7,2500	581.846
AEHR TEST SYSTEMS	12,9300	3,27%	30/06/2025	12,7500	13,4700	118.216
AELUMA INC	16,3700	12,66%	30/06/2025	14,5400	16,6778	5.701.196
AEMETIS INC	2,4800	5,53%	30/06/2025	2,3700	2,5350	22.241
AEON BIOPHARMA INC	0,7600	0,13%	30/06/2025	0,7300	0,7852	1.053

AEON FINANCIAL SERVICE CO. LTD	0			0	0	0
AEQUUS PHARMACEUTICALS INC	0,0035		27/06/2025	0,0035	0,0035	0
AERCAP HOLDINGS	117,0000	-0,20%	30/06/2025	116,7200	118,0000	600.625
AERIES TECHNOLOGY INC	1,2200	18,45%	30/06/2025	1,0520	1,3300	326.141
AERIES TECHNOLOGY INC.	0,0288	19,50%	30/06/2025	0,0284	0,0288	55
AEROVIRONMENT INC	284,9500	2,47%	30/06/2025	279,0100	295,9000	1.722.109
AERSALE CORPORATION	6,0100	-1,15%	30/06/2025	5,9800	6,0900	3.138
AERWINS TECHNOLOGIES INC	0,0002		30/06/2025	0,0002	0,0002	0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,1390	5,95%	27/06/2025	0,1390	0,1610	2.808
AETHER GLOBAL INNOVATIONS CORP.	0,0001		30/06/2025	0,0001	0,0001	0
AETHER HOLDINGS INC	13,6450	-5,57%	30/06/2025	13,2600	13,8242	155.471
AETHERIUM ACQUISITION CORP	11,1600		30/06/2025	11,1600	11,1600	0
AETHERIUM ACQUISITION CORP	11,1000		30/06/2025	11,1000	11,1000	0
AETHLON MEDICAL INC	1,2000	-4,00%	30/06/2025	1,1000	1,2592	1.470
AEVA TECHNOLOGIES, INC	37,7900	3,73%	30/06/2025	35,1200	38,7900	153.445.615
AEVA TECHNOLOGIES, INC. WARRANTS	1,1800	10,75%	30/06/2025	1,0700	1,2150	220.068
AEYE INC	1,0300	15,03%	30/06/2025	1,0000	1,2300	90.572
AEYE INC	0,0854	-0,70%	30/06/2025	0,0830	0,1275	14.176
AF GRUPPEN ASA	0			0	0	0
AFC GAMMA	4,4800	-5,88%	30/06/2025	4,4500	4,6400	9.368
AFC GAMMA INC	0			0	0	0
AFFILIATED MANAGERS GROUP INC	16,9300	0,53%	30/06/2025	16,7800	16,9400	337.483
AFFILIATED MANAGERS GROUP INC	15,1000		30/06/2025	15,0800	15,3199	184.477
AFFILIATED MANAGERS GROUP, INC	20,3300	-0,54%	30/06/2025	20,3300	20,6199	3.953
AFFILIATED MANAGERS GROUP, INC.	23,2600	-0,51%	30/06/2025	23,2600	23,5381	2.383.034
AFFILIATED MANAGERS GRP	196,7700	-0,46%	30/06/2025	193,9900	198,9569	120.836
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	18,3800	-1,37%	30/06/2025	18,3700	18,4800	76
AFFIRM HOLDINGS INC	69,1400	1,59%	30/06/2025	68,0500	69,7500	1.486.849
AFFLUENT PARTNERS HOLDINGS LIMITED	0,0800		30/06/2025	0,0800	0,0800	0
AFLAC INC	105,4600	0,37%	30/06/2025	104,4500	105,5800	579.552
AFRICA GROWTH CORP	19,0000	1,39%	30/06/2025	18,6700	19,0285	841
AFRICAN AGRICULTURE HOLDINGS INC	0,0100		30/06/2025	0,0100	0,0100	1
AFRICAN AGRICULTURE HOLDINGS INC	0,0058		27/06/2025	0	0	4
AFTERMATH SILVER LTD	0,4950	0,61%	30/06/2025	0,4730	0,4950	15.179
AFYA LIMITED	17,8600	1,65%	30/06/2025	17,4575	17,9000	7.227
AG MORTGAGE INVESTMENT TRUST INC	25,4000	0,75%	30/06/2025	25,2500	26,2500	229
AG MORTGAGE INVESTMENT TRUST INC	21,3000	0,33%	30/06/2025	21,2300	21,3000	31.055
AG MORTGAGE INVESTMENT TRUST INC	20,8824	0,40%	30/06/2025	20,8400	21,0164	66.552
AG MORTGAGE INVESTMENT TRUST INC	24,8800	0,15%	30/06/2025	24,8500	24,9000	127.535

« 2 3 4 5 6 »