Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADVENT CLAYMORE CV SEC&INCM FD	12,23	1,41%	15:59	12,08	12,30	835.244
ADVERUM BIOTECH CVR	0			0	0	0
ADVISOR MANAGED PORTFOLIOS	27,7450	-0,05%	09/03/2026	26,5200	28,9700	74.912
AEBI SCHMIDT HOLDING AG - COMMON STOCK	13,5000	1,12%	09/03/2026	12,5000	13,5900	3.335.175
AECOM	91,39	-2,86%	15:59	91,20	94,45	18.704.029

AEGIS CRITICAL ENERGY DEFENCE CORP.	0,2683	-4,52%	09/03/2026	0,2650	0,2822	13.416
AEGON FUNDING COMPANY LLC	19,88	0,13%	15:45	19,83	19,90	150.576
AEGON N.V.	7,09	0,35%	15:59	7,05	7,20	13.167.413
AEHR TEST SYSTEMS	41,94	2,59%	15:59	40,86	45,75	32.179.278
AELUMA, INC	15,85	2,92%	15:59	15,31	16,79	3.533.218
AEMETIS INC	1,57	2,61%	15:59	1,54	1,61	511.197
AEON BIOPHARMA, INC.	1,13	5,61%	15:58	1,09	1,15	27.277
AEQUUS PHARMACEUTICALS INC	0,0040	122,22%	09/03/2026	0,0040	0,0080	22
AERCAP HOLDINGS	140,69	0,97%	15:59	139,08	144,85	41.237.715
AERIES TECHNOLOGY INC.	0,3410	13,59%	15:58	0,3009	0,3467	85.546
AERIES TECHNOLOGY INC.	0,0199	-17,08%	09/03/2026	0,0155	0,0249	419
AERO ENERGY LIMITED	0,3437	10,87%	09/03/2026	0,3228	0,3437	520
AEROVIRONMENT INC	221,41	-2,59%	15:59	220,90	228,40	100.064.657
AERSALE CORPORATION	6,44	-0,39%	15:59	6,37	6,57	461.554
AERWINS TECHNOLOGIES INC	1,7400		09/03/2026	1,7400	1,7400	0

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,0260		09/03/2026	0,0260	0,0260	16
AETHER HOLDINGS, INC.	3,24	-2,41%	15:25	3,16	3,33	9.166
AETHLON MEDICAL INC	1,69	-2,87%	15:41	1,66	1,75	8.757
AEVA TECHNOLOGIES, INC	16,21	9,79%	15:59	14,83	16,57	11.415.254
AEVA TECHNOLOGIES, INC. WARRANTS	0,0022	-79,44%	09/03/2026	0,0016	0,0090	1.429
AEYE INC	1,59	1,60%	15:59	1,56	1,63	188.039
AEYE INC	0,0461	-4,55%	09/03/2026	0,0461	0,0461	52
AFBCF	0,5270	-11,87%	06/03/2026	0,5270	0,5350	1.054
AFC GAMMA	2,63	2,33%	15:59	2,56	2,74	263.061
AFFILIATED MANAGERS GROUP, INC	20,74	0,63%	15:57	20,54	20,82	246.514
AFFILIATED MANAGERS GROUP, INC.	17,1000	-1,33%	09/03/2026	16,8201	17,3400	446.720
AFFILIATED MANAGERS GROUP, INC.	15,2700	-0,91%	09/03/2026	15,1600	15,3800	208.863
AFFILIATED MANAGERS GROUP, INC.	23,8400	-1,45%	09/03/2026	23,6900	24,2400	1.954.737
AFFILIATED MANAGERS GRP	281,02	-0,18%	15:59	277,30	287,61	23.039.834
AFFIMED NV	0			0	0	0
AFFINITY BANCSHARES INC	19,29	-1,08%	10:57	19,27	19,78	127.630
AFFIRM HOLDINGS INC	49,77	-2,05%	15:59	49,20	51,50	47.622.825
AFLAC INC	110,32	0,13%	15:59	109,06	111,82	28.253.833
AFRICA GROWTH CORP	18,59	0,24%	15:51	18,57	18,69	77.659
AFTERMATH SILVER LTD	0,6873	-0,84%	09/03/2026	0,6400	0,7190	633.718
AFYA LIMITED	14,00	-0,07%	15:59	13,85	14,42	167.201
AG MORTGAGE INVEST TRUST 8,25	0			0	0	0
AG MORTGAGE INVESTMENT TRUST INC	25,34	0,12%	14:07	25,29	25,35	15.603
AG MORTGAGE INVESTMENT TRUST INC	22,9000	-0,17%	09/03/2026	22,9000	22,9202	46.899
AG MORTGAGE INVESTMENT TRUST INC	22,5300	-0,19%	09/03/2026	22,3000	22,5700	15.681
AG MORTGAGE INVESTMENT TRUST INC	24,9166	-0,73%	09/03/2026	24,9100	25,1150	545.424
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,9000	-0,17%	09/03/2026	22,9000	22,9202	47.014
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,5300	-0,19%	09/03/2026	22,3000	22,5700	18.587
AG MORTGAGE INVESTMENT TRUST, INC	25,3900	0,36%	09/03/2026	25,2220	25,3900	391.006
AG MORTGAGE INVESTMENT TRUST, INC.	7,88	1,35%	15:59	7,73	7,95	365.746

« 2 3 4 5 6 »