Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AECOM 84,02 -0,10% Ora15:59 83,82 85,70 15.479.011
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2169 -3,43% Data01/05/2026 0,2169 0,2169 651
AEGON FUNDING COMPANY LLC 19,55 -0,61% Ora15:54 19,46 19,61 186.698
AEGON N.V. 8,05 -2,25% Ora15:59 8,02 8,11 9.857.605
AEHR TEST SYSTEMS 85,64 -7,98% Ora15:59 84,12 99,43 114.763.420
AELUMA, INC 22,95 -10,28% Ora15:59 22,85 26,07 16.052.754
AEMETIS INC 3,59 1,85% Ora15:59 3,45 3,74 1.714.888
AEON BIOPHARMA, INC. 0,9800 10,11% Ora15:55 0,8800 1,0300 53.997
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data01/05/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data01/05/2026 0,0005 0,0005 0
AERCAP HOLDINGS 137,78 -2,24% Ora15:59 136,32 141,03 30.401.048
AERIES TECHNOLOGY INC. 0,6151 -0,79% Ora15:58 0,6002 0,6568 35.623
AERIES TECHNOLOGY INC. 0,0200 0,50% Data01/05/2026 0,0199 0,0230 2.621
AEROVIRONMENT INC 180,32 -2,51% Ora15:59 177,67 184,79 61.179.827
AERSALE CORPORATION 6,80 -0,80% Ora15:59 6,73 6,90 314.265
AERWINS TECHNOLOGIES INC 1,7400 Data01/05/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0112 -78,46% Data01/05/2026 0,0112 0,0112 1
AETHER HOLDINGS, INC. 4,09 0,58% Ora14:05 3,94 4,15 7.517
AETHLON MEDICAL INC 2,37 3,04% Ora15:52 2,33 2,40 33.364
AEVA TECHNOLOGIES, INC 15,74 -4,49% Ora15:59 15,27 16,90 7.048.133
AEVEX CORP 26,99 -3,38% Ora15:59 25,80 27,66 13.158.760
AEYE INC 1,94 -4,77% Ora15:59 1,93 2,06 908.230
AEYE INC 0,0498 -3,30% Data01/05/2026 0,0442 0,0511 26
AF GRUPPEN ASA 20,6000 Data01/05/2026 20,6000 20,6000 0
AFC GAMMA 2,94 1,38% Ora15:59 2,89 2,96 74.240
AFFILIATED MANAGERS GROUP INC 16,8200 1,75% Data01/05/2026 16,5400 16,9900 690.310
AFFILIATED MANAGERS GROUP INC 15,1600 0,66% Data01/05/2026 15,0100 15,1700 43.934
AFFILIATED MANAGERS GROUP, INC 20,45 0,20% Ora15:59 20,34 20,50 155.077
AFFILIATED MANAGERS GROUP, INC. 24,0100 0,21% Data01/05/2026 23,8700 24,0400 702.004
AFFILIATED MANAGERS GRP 297,61 2,25% Ora16:00 292,71 305,08 16.190.598
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,44 0,15% Ora14:42 22,41 22,45 11.374
AFFIRM HOLDINGS INC 67,09 -0,67% Ora15:59 66,70 68,88 63.007.943
AFLAC INC 113,34 0,40% Ora15:59 112,04 114,04 44.853.093
AFRICA GROWTH CORP 18,70 -0,29% Ora14:12 18,63 19,05 28.929
AFTERMATH SILVER LTD 0,5600 2,75% Data01/05/2026 0,5442 0,5660 42.476
AFYA LIMITED 14,01 0,86% Ora15:59 13,88 14,20 143.986
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,20 0,08% Ora15:58 25,20 25,24 104.623
AG MORTGAGE INVESTMENT TRUST INC 23,0600 0,96% Data01/05/2026 23,0500 23,2599 55.113
AG MORTGAGE INVESTMENT TRUST INC 22,7100 0,93% Data01/05/2026 22,5000 22,7250 238.569
AG MORTGAGE INVESTMENT TRUST INC 25,3500 0,64% Data01/05/2026 25,1900 25,3500 200.772
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0600 0,96% Data01/05/2026 23,0500 23,2599 55.252
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,7100 0,93% Data01/05/2026 22,5000 22,7500 238.818
AG MORTGAGE INVESTMENT TRUST, INC 25,1600 -1,87% Data01/05/2026 25,0600 25,1800 269.816
AG MORTGAGE INVESTMENT TRUST, INC. 7,79 -0,38% Ora15:59 7,72 7,91 351.514
AGAPE ATP CORPORATION COMMON STOCK 2,71 15,81% Ora15:41 2,40 3,40 314.110
AGCO CORP 121,27 2,33% Ora15:59 117,98 122,53 30.962.086
AGEAGLE AERIAL SYSTEMS INC 1,05 -1,42% Ora15:59 1,04 1,07 591.060
AGENCIA COMERCIAL SPIRITS LTD 18,4000 5,75% Data01/05/2026 17,4000 18,4000 1.154.913