Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVENT TECHNOLOGIES HOLDINGS 0,0003 -57,14% Data21/01/2026 0,0003 0,0007 39
ADVISOR MANAGED PORTFOLIOS 27,2813 2,53% Data22/01/2026 26,3600 27,2813 15.441
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,7500 2,72% Data22/01/2026 14,1850 14,9100 2.408.292
AECOM 98,1600 1,46% Data22/01/2026 95,9250 99,1200 91.354.273
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3056 1,73% Data22/01/2026 0,3000 0,3196 21.846
AEGON FUNDING COMPANY LLC 20,1600 0,45% Data22/01/2026 20,0300 20,2100 7.842
AEGON N.V. 7,7000 2,39% Data22/01/2026 7,6700 7,7254 30.273.913
AEHR TEST SYSTEMS 30,9100 5,86% Data22/01/2026 29,7100 31,8382 50.961.873
AELUMA, INC 17,6500 -5,36% Data22/01/2026 17,5000 19,0200 7.867.258
AEMETIS INC 1,5400 3,36% Data22/01/2026 1,4900 1,6000 1.357.764
AEON BIOPHARMA, INC. 1,1700 -13,97% Data22/01/2026 1,0950 1,3700 2.156.684
AEQUUS PHARMACEUTICALS INC 0,0020 -20,00% Data22/01/2026 0,0020 0,0020 100
AERCAP HOLDINGS 143,9700 0,50% Data22/01/2026 142,4800 144,5000 123.269.705
AERIES TECHNOLOGY INC. 0,5951 -0,82% Data22/01/2026 0,5800 0,6000 38.849
AERIES TECHNOLOGY INC. 0,0262 0,77% Data22/01/2026 0,0262 0,0372 113
AERO ENERGY LIMITED 0,3899 47,08% Data22/01/2026 0,2655 0,3899 1.014
AEROVIRONMENT INC 312,1200 -2,35% Data22/01/2026 308,5307 326,4400 402.779.936
AERSALE CORPORATION 7,6000 0,66% Data22/01/2026 7,4700 7,7100 1.244.097
AERWINS TECHNOLOGIES INC 1,7400 Data22/01/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data22/01/2026 0,0600 0,0600 0
AETHER HOLDINGS, INC. 5,6000 1,08% Data22/01/2026 5,3500 5,6000 12.841
AETHLON MEDICAL INC 3,0500 10,51% Data22/01/2026 2,7300 3,1700 193.385
AEVA TECHNOLOGIES, INC 18,2900 0,55% Data22/01/2026 18,2400 19,3800 57.155.957
AEVA TECHNOLOGIES, INC. WARRANTS 0,1500 7,14% Data22/01/2026 0,1300 0,1512 1.829
AEYE INC 2,0900 5,03% Data22/01/2026 2,0000 2,1450 2.419.948
AEYE INC 0,0750 -9,09% Data22/01/2026 0,0702 0,0861 881
AFC GAMMA 2,5000 2,88% Data22/01/2026 2,4400 2,5700 316.788
AFFILIATED MANAGERS GROUP, INC 21,5800 0,37% Data22/01/2026 21,4314 21,6450 447.181
AFFILIATED MANAGERS GROUP, INC. 17,5800 0,57% Data22/01/2026 17,4510 17,5900 318.198
AFFILIATED MANAGERS GROUP, INC. 15,7400 0,25% Data22/01/2026 15,6620 15,7800 78.700
AFFILIATED MANAGERS GROUP, INC. 24,4700 0,58% Data22/01/2026 24,3600 24,4700 776.042
AFFILIATED MANAGERS GRP 329,5700 0,49% Data22/01/2026 328,3700 333,9950 82.573.764
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,3500 0,39% Data22/01/2026 20,3000 20,4400 137.953
AFFIRM HOLDINGS INC 72,8350 1,50% Data22/01/2026 70,9000 74,2200 334.433.119
AFLAC INC 108,3000 -0,24% Data22/01/2026 107,4700 108,7800 149.806.300
AFRICA GROWTH CORP 19,3400 0,89% Data22/01/2026 19,2100 19,4300 191.466
AFTERMATH SILVER LTD 0,9252 7,21% Data22/01/2026 0,8600 0,9255 181.056
AFYA LIMITED 14,3200 2,51% Data22/01/2026 14,0800 14,4600 2.074.954
AG MORTGAGE INVESTMENT TRUST INC 25,5700 0,27% Data22/01/2026 25,5600 25,5700 92.052
AG MORTGAGE INVESTMENT TRUST INC 23,0001 -0,86% Data22/01/2026 23,0001 23,0001 6.417
AG MORTGAGE INVESTMENT TRUST INC 22,3100 0,54% Data22/01/2026 22,2000 22,3100 114.540
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,47% Data22/01/2026 25,3500 25,5000 147.008
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0001 -0,86% Data22/01/2026 23,0001 23,0001 8.395
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,3100 0,54% Data22/01/2026 22,2000 22,3100 114.718
AG MORTGAGE INVESTMENT TRUST, INC 25,5800 0,04% Data22/01/2026 25,5541 25,5900 128.949
AG MORTGAGE INVESTMENT TRUST, INC. 8,9400 0,45% Data22/01/2026 8,9300 9,0700 1.008.432
AGAPE ATP CORPORATION COMMON STOCK 0,0820 2,50% Data22/01/2026 0,0780 0,0860 293.535
AGCO CORP 114,6000 1,00% Data22/01/2026 113,6100 115,5800 81.698.340
AGEAGLE AERIAL SYSTEMS INC 1,4000 10,24% Data22/01/2026 1,2900 1,4250 9.571.463