Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANCED DRAINAGE SYSTEMS INC 153,00 -0,31% Ora14:51 152,01 154,97 4.963.957
ADVANCED ENERGY IND INC 260,76 -0,86% Ora14:52 260,01 269,18 21.844.999
ADVANCED MICRO DEVICES 250,95 -0,14% Ora14:52 247,96 255,55 1.859.475.711
ADVANSIX 16,60 -1,10% Ora14:52 16,46 16,79 531.717
ADVANTAGE SOLUTIONS INC 0,9527 -3,77% Ora14:50 0,9109 1,0200 218.324
ADVENT CLAYMORE CV SEC&INCM FD 12,78 0,16% Ora14:51 12,76 12,80 886.511
ADVENT TECHNOLOGIES HOLDINGS INC 0,0003 -40,00% Data26/01/2026 0,0003 0,0004 40
ADVISOR MANAGED PORTFOLIOS 26,5000 Data26/01/2026 26,5000 26,5000 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 14,1700 -0,84% Data26/01/2026 14,1200 14,3793 1.443.484
AECOM 96,49 -0,25% Ora14:52 95,45 97,43 11.123.741
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,3094 -6,55% Data26/01/2026 0,2493 0,3430 139.592
AEGON FUNDING COMPANY LLC 20,10 -0,49% Ora14:30 20,09 20,20 182.876
AEGON N.V. 7,71 -0,96% Ora14:52 7,55 7,87 11.881.874
AEHR TEST SYSTEMS 27,27 1,83% Ora14:52 26,11 27,76 6.436.882
AELUMA, INC 16,99 5,79% Ora14:47 15,92 17,19 1.360.071
AEMETIS INC 1,58 8,62% Ora14:52 1,43 1,60 475.384
AEON BIOPHARMA, INC. 1,20 0,42% Ora14:43 1,15 1,27 34.275
AEQUUS PHARMACEUTICALS INC 0,0020 Data26/01/2026 0,0020 0,0020 0
AERCAP HOLDINGS 143,44 -0,15% Ora14:52 143,28 144,67 14.086.370
AERIES TECHNOLOGY INC. 0,5306 1,26% Ora13:44 0,5300 0,5425 10.455
AERIES TECHNOLOGY INC. 0,0323 23,28% Data26/01/2026 0,0323 0,0323 65
AERO ENERGY LIMITED 0,3050 7,02% Data26/01/2026 0,2799 0,3050 7.591
AEROVIRONMENT INC 308,86 2,05% Ora14:52 299,01 311,70 127.072.483
AERSALE CORPORATION 7,65 2,41% Ora14:49 7,30 7,65 143.153
AERWINS TECHNOLOGIES INC 1,7400 Data26/01/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0600 Data26/01/2026 0,0600 0,0600 0
AETHER HOLDINGS, INC. 5,49 -0,32% Ora14:23 5,37 5,63 1.652
AETHLON MEDICAL INC 2,85 -5,32% Ora14:37 2,83 3,02 17.638
AEVA TECHNOLOGIES, INC 14,55 1,46% Ora14:52 13,85 14,69 7.300.885
AEVA TECHNOLOGIES, INC. WARRANTS 0,1200 -13,86% Data26/01/2026 0,1100 0,1340 3.102
AEYE INC 1,90 2,43% Ora14:51 1,83 1,91 453.535
AEYE INC 0,0891 -10,36% Data26/01/2026 0,0891 0,1174 1.147
AFBCF 0 0 0 0
AFC GAMMA 2,48 -0,80% Ora14:48 2,47 2,52 78.937
AFFILIATED MANAGERS GROUP, INC 21,66 -0,28% Ora14:30 21,65 21,75 26.715
AFFILIATED MANAGERS GROUP, INC. 17,6000 0,28% Data26/01/2026 17,5300 17,6700 408.320
AFFILIATED MANAGERS GROUP, INC. 15,7300 0,25% Data26/01/2026 15,6800 15,7745 143.033
AFFILIATED MANAGERS GROUP, INC. 24,5650 0,27% Data26/01/2026 24,5100 24,5800 1.003.456
AFFILIATED MANAGERS GRP 309,45 -1,06% Ora14:51 304,92 315,50 13.298.172
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 20,38 -0,66% Ora09:58 20,18 20,38 21.978
AFFIRM HOLDINGS INC 68,66 -0,07% Ora14:52 68,00 71,10 70.902.083
AFLAC INC 108,64 -0,28% Ora14:52 108,01 109,10 27.873.296
AFRICA GROWTH CORP 19,27 -0,39% Ora12:48 19,27 19,36 29.608
AFTERMATH SILVER LTD 0,9000 -5,06% Data26/01/2026 0,8800 1,0300 387.172
AFYA LIMITED 14,88 0,74% Ora14:52 14,70 14,96 210.016
AG MORTGAGE INVESTMENT TRUST INC 25,57 -0,19% Ora13:02 25,57 25,62 34.513
AG MORTGAGE INVESTMENT TRUST INC 23,0600 -0,02% Data26/01/2026 23,0300 23,0600 8.348
AG MORTGAGE INVESTMENT TRUST INC 22,4900 0,40% Data26/01/2026 22,4000 22,6000 120.974
AG MORTGAGE INVESTMENT TRUST INC 25,4001 -0,39% Data26/01/2026 25,3500 25,5050 206.757