Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 22,77 0,15% Ora11:45 22,50 22,85 227.287
ADVANTAGE SOLUTIONS INC 32,95 1,59% Ora11:56 31,03 33,48 133.764
ADVENT CLAYMORE CV SEC&INCM FD 12,55 0,08% Ora11:52 12,51 12,59 134.770
ADVERUM BIOTECH CVR 0 0 0 0
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,1400 3,32% Data22/04/2026 11,8200 12,1400 2.197.474
AECOM 80,63 -2,14% Ora11:58 80,39 82,75 5.951.668
AEGIS CRITICAL ENERGY DEFENCE CORP. 0,2373 3,17% Data22/04/2026 0,2186 0,2373 5.933
AEGON FUNDING COMPANY LLC 19,73 0,05% Ora11:55 19,68 19,83 54.058
AEGON N.V. 8,01 0,07% Ora11:59 7,96 8,03 8.222.287
AEHR TEST SYSTEMS 95,67 -1,74% Ora11:59 94,01 98,88 29.703.127
AELUMA, INC 18,66 -11,94% Ora11:55 18,55 20,64 6.419.455
AEMETIS INC 2,67 -2,55% Ora11:55 2,65 2,75 330.510
AEON BIOPHARMA, INC. 1,06 -2,92% Ora11:41 1,04 1,08 12.085
AEON FINANCIAL SERVICE CO. LTD 8,5700 Data22/04/2026 8,5700 8,5700 0
AEQUUS PHARMACEUTICALS INC 0,0005 Data22/04/2026 0,0005 0,0005 0
AERCAP HOLDINGS 138,81 0,39% Ora11:59 137,94 139,67 7.543.459
AERIES TECHNOLOGY INC. 0,5900 -5,62% Ora11:49 0,5900 0,6230 3.146
AERIES TECHNOLOGY INC. 0,0213 7,04% Data22/04/2026 0,0180 0,0213 1.057
AEROVIRONMENT INC 205,36 -2,26% Ora11:55 200,05 209,37 28.287.457
AERSALE CORPORATION 6,86 0,15% Ora11:50 6,80 6,90 41.450
AERWINS TECHNOLOGIES INC 1,7400 Data22/04/2026 1,7400 1,7400 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,0940 Data22/04/2026 0,0940 0,0940 0
AETHER HOLDINGS, INC. 4,24 21,14% Ora11:47 3,51 4,24 9.752
AETHLON MEDICAL INC 2,29 -0,22% Ora11:28 2,19 2,31 4.337
AEVA TECHNOLOGIES, INC 15,91 -2,51% Ora11:59 15,60 16,30 2.202.862
AEVEX CORP 32,81 8,11% Ora11:55 30,50 34,05 27.047.603
AEYE INC 1,72 -4,97% Ora11:54 1,72 1,81 157.632
AEYE INC 0,0501 0,20% Data22/04/2026 0,0421 0,0575 57
AF GRUPPEN ASA 20,6000 Data22/04/2026 20,6000 20,6000 0
AFC GAMMA 2,95 0,51% Ora11:51 2,87 2,98 131.272
AFFILIATED MANAGERS GROUP, INC 20,31 -0,54% Ora11:41 20,25 20,31 15.260
AFFILIATED MANAGERS GROUP, INC. 16,6700 Data22/04/2026 16,6100 16,7576 303.044
AFFILIATED MANAGERS GROUP, INC. 14,9900 0,47% Data22/04/2026 14,9100 15,0200 26.218
AFFILIATED MANAGERS GROUP, INC. 23,8200 0,34% Data22/04/2026 23,7801 23,8899 284.506
AFFILIATED MANAGERS GRP 280,09 -7,04% Ora11:53 270,35 297,99 23.425.714
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 22,40 -0,02% Ora11:31 22,40 22,40 20.156
AFFIRM HOLDINGS INC 63,30 -4,93% Ora11:59 62,94 66,02 34.512.657
AFLAC INC 115,33 0,50% Ora11:58 114,75 115,87 6.530.005
AFRICA GROWTH CORP 18,81 0,05% Ora11:41 18,81 18,87 15.490
AFTERMATH SILVER LTD 0,6225 3,75% Data22/04/2026 0,5856 0,6400 218.397
AFYA LIMITED 14,91 -4,73% Ora11:58 14,91 15,44 58.963
AG MORTGAGE INVEST TRUST 8,25 0 0 0 0
AG MORTGAGE INVESTMENT TRUST INC 25,69 -0,04% Ora10:25 25,60 25,69 5.010
AG MORTGAGE INVESTMENT TRUST INC 22,3500 Data22/04/2026 22,3500 22,3500 0
AG MORTGAGE INVESTMENT TRUST INC 22,2000 0,91% Data22/04/2026 21,6000 22,2200 69.353
AG MORTGAGE INVESTMENT TRUST INC 25,2600 -0,04% Data22/04/2026 25,2100 25,2700 160.199
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,3500 -0,45% Data21/04/2026 22,3500 23,0000 27.200
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,2000 0,91% Data22/04/2026 21,6000 22,2200 69.464
AG MORTGAGE INVESTMENT TRUST, INC 25,6200 0,16% Data22/04/2026 25,6200 25,6300 83.367