Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 13,10 -0,23% Ora10:11 13,10 13,10 280.385
ADVANCE AUTO PARTS INC 60,24 -3,90% Ora15:22 60,23 63,05 32.987.112
ADVANCE UNITED HOLDINGS INC 0,0085 Data17/09/2025 0,0085 0,0085 0
ADVANCE ZINCTEK LIMITED 0,4510 Data17/09/2025 0,4510 0,4510 0
ADVANCED BIOMED INC. COMMON STOCK 0,5630 0,18% Data17/09/2025 0,5620 0,6495 361.340
ADVANCED DRAINAGE SYSTEMS INC 144,34 2,65% Ora15:22 139,85 144,88 53.833.692
ADVANCED ENERGY IND INC 160,80 1,91% Ora09:28 160,80 160,80 0
ADVANCED HEALTH INTELLIGENCE LTD. 0,0040 Data17/09/2025 0,0040 0,0040 0
ADVANCED MICRO DEVICES 150,87 -5,21% Ora09:30 150,80 150,87 0
ADVANSIX 21,15 1,15% Ora15:22 20,83 21,23 539.830
ADVANTAGE SOLUTIONS INC 1,8600 -1,06% Data17/09/2025 1,8600 1,9900 1.014.355
ADVANTAGE SOLUTIONS INC 0,0099 Data17/09/2025 0,0097 0,0099 15
ADVENT CLAYMORE CV SEC&INCM FD 12,70 0,32% Ora15:21 12,61 12,72 1.025.654
ADVENT TECHNOLOGIES HOLDINGS INC 3,41 5,23% Ora10:12 3,41 3,41 254.493
ADVENT TECHNOLOGIES HOLDINGS INC 0,0082 -10,87% Ora09:49 0,0082 0,0082 666
ADVERUM BIOTECHNOLOGIES INC 2,96 2,78% Ora10:13 2,96 2,96 128.407
ADVISOR MANAGED PORTFOLIOS 26,2800 -0,08% Data17/09/2025 26,2200 29,2400 84.096
ADVISOR MANAGED PORTFOLIOS 25,1550 Data17/09/2025 25,1400 25,1700 35.217
ADVISORSHARES TRUST 30,2600 -0,53% Data17/09/2025 30,2600 30,6087 137.199
AEBI SCHMIDT HOLDING AG - COMMON STOCK 12,1800 -2,72% Data17/09/2025 12,0000 13,0000 5.193.552
AECOM 133,24 5,00% Ora15:22 127,28 133,78 47.387.088
AEGON FUNDING COMPANY LLC 21,14 -0,56% Ora14:59 21,06 21,26 272.373
AEGON N.V. 7,70 Ora15:22 7,64 7,70 20.627.166
AEHR TEST SYSTEMS 29,23 3,18% Ora09:30 29,02 29,43 0
AELUMA, INC 16,46 -3,46% Ora09:30 16,27 16,55 0
AEMETIS INC 2,24 2,75% Ora09:29 2,18 2,38 0
AEON BIOPHARMA, INC. 0,7588 1,44% Ora10:10 0,7588 0,7588 16.912
AEQUUS PHARMACEUTICALS INC 0,0037 Data17/09/2025 0,0037 0,0037 0
AERCAP HOLDINGS 121,33 0,37% Ora15:22 120,12 121,66 30.598.791
AERIES TECHNOLOGY INC. 0,8564 50,88% Ora09:29 0,5450 1,0500 0
AERIES TECHNOLOGY INC. 0,0420 5,00% Data17/09/2025 0,0398 0,0442 307
AEROVIRONMENT INC 278,01 2,18% Ora09:21 277,61 278,53 0
AERSALE CORPORATION 8,3300 -5,56% Data17/09/2025 8,3100 8,8000 3.915.392
AERWINS TECHNOLOGIES INC 0,0003 Data17/09/2025 0,0003 0,0003 0
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1950 Data17/09/2025 0,1950 0,1950 0
AETHER GLOBAL INNOVATIONS CORP. 0,0002 Data17/09/2025 0,0002 0,0002 0
AETHER HOLDINGS, INC. 5,1100 -5,19% Data17/09/2025 5,1100 5,5600 81.249
AETHLON MEDICAL INC 0,7540 -0,15% Data17/09/2025 0,7313 0,7700 213.991
AEVA TECHNOLOGIES, INC 17,46 1,16% Ora09:25 17,43 17,75 0
AEVA TECHNOLOGIES, INC. WARRANTS 0,3500 3,40% Data17/09/2025 0,3000 0,3500 4.045
AEYE INC 2,5700 -1,15% Data17/09/2025 2,5400 2,6900 5.942.197
AEYE INC 0,1750 -2,13% Data17/09/2025 0,1700 0,1800 5.996
AFC GAMMA 4,3900 -3,52% Data17/09/2025 4,3700 4,5750 1.826.609
AFFILIATED MANAGERS GROUP, INC 22,70 -1,48% Ora15:14 22,65 22,93 446.313
AFFILIATED MANAGERS GROUP, INC. 18,8700 -0,42% Data17/09/2025 18,8700 19,0990 141.525
AFFILIATED MANAGERS GROUP, INC. 16,8400 0,36% Data17/09/2025 16,6035 16,8400 97.504
AFFILIATED MANAGERS GROUP, INC. 25,4900 0,28% Data17/09/2025 25,3200 25,5850 406.897
AFFILIATED MANAGERS GRP 244,60 2,65% Ora15:21 238,30 245,97 17.089.137
AFFIMED NV 0 0 0 0
AFFINITY BANCSHARES INC 19,67 Ora10:08 19,67 19,67 0