Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AKSO HEALTH GROUP	0,7500	-1,32%	25/09/2026	0,7500	0,7700	1.839
AKZO NOBEL N.V	63,9900	0,61%	25/09/2026	63,9900	64,0800	31.995
ALAMAR BIOSCIENCES, INC. COMMON STOCK	32,80	-1,20%	25/09/2026	32,60	33,97	9.742.945
ALAMO GROUP INC	159,45	0,26%	25/09/2026	158,08	162,33	44.264.277
ALAMOS GOLD INC	34,50	1,17%	25/09/2026	33,83	34,59	104.170.956
ALARM.COM HOLDINGS INC	53,38	-0,11%	25/09/2026	53,10	53,79	13.884.832
ALARUM TECHNOLOGIES LTD	1,78	4,09%	25/09/2026	1,72	1,85	65.609
ALASKA AIR GROUP INC	40,94	2,27%	25/09/2026	40,27	41,54	98.784.126
ALASKA ENERGY METALS CORPORATION	0,0346	2,98%	25/09/2026	0,0346	0,0346	858
ALAUNOS THERAPEUTICS INC	1,09	-3,54%	25/09/2026	1,08	1,13	86.269
ALBANY INTERNATIONAL A	60,98	0,56%	25/09/2026	60,07	61,28	11.097.323
ALBEMARLE CORP	109,73	1,37%	25/09/2026	108,30	112,07	218.316.723
ALBEMARLE CORPORATION	46,1300	0,17%	25/09/2026	46,1300	46,9400	1.138.904
ALBERTSONS COMPANIES, INC	11,67	-2,34%	25/09/2026	11,60	11,92	84.649.384
ALBIREO PHARMA CVR	0			0	0	0
ALCHEMY INVESTMENTS ACQUISITION CORP 1	11,8500		25/09/2026	11,8500	11,8500	0
ALCOA CORPORATION	42,85	0,40%	25/09/2026	42,25	43,18	145.744.805
ALCON INC	64,47	-0,14%	25/09/2026	64,02	64,70	150.857.479
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC	10,0000		25/09/2026	9,9900	10,0000	21.080
ALDEBARAN RESOURCES INC	2,0100	-1,47%	25/09/2026	2,0000	2,0200	4.522

ALDEL FINANCIAL II INC UNITS	10,9400		25/09/2026	10,9400	10,9400	0
ALDEL FINANCIAL II INC. CLASS A ORDINARY	10,8300		25/09/2026	10,8300	10,8300	141
ALDEL FINANCIAL II INC. WARRANTS	0,2301	-11,53%	21/09/2026	0,2301	0,2601	425
ALDEYRA THERAPEUTICS INC	1,21	-1,23%	25/09/2026	1,20	1,28	775.755
ALEANNA, INC. CLASS A COMMON STOCK	2,71	-1,81%	25/09/2026	2,66	2,76	347.726
ALEANNA, INC. WARRANT	0,2999	-2,63%	25/09/2026	0,2820	0,3199	2.542
ALECTOR	1,95	1,56%	25/09/2026	1,90	2,05	1.997.902
ALERIAN MLP INDEX	353,6600	-0,81%	25/09/2026	351,4400	356,5400	354
ALERUS FINANCIAL CORP	32,17	-0,12%	25/09/2026	31,84	32,44	14.814.188
ALEXANDER'S INC	247,12	0,68%	25/09/2026	243,27	249,43	14.452.566
ALEXANDRIA REAL EST EQTS	49,93	-1,09%	25/09/2026	49,38	50,66	75.169.665
ALFI, INC	0,1100		25/09/2026	0,1100	0,1100	0
ALGERNON PHARMACEUTICALS INC	0,3067	-5,31%	23/09/2026	0,3000	0,3660	12.544
ALGOMA STEEL GROUP INC	4,26	1,67%	25/09/2026	4,16	4,30	2.166.934
ALGOMA STEEL GROUP INC. WARRANT	0,0050	-61,54%	24/09/2026	0,0050	0,0119	246
ALGONQUIN POWER & UTILITIES CORP	5,00	-0,40%	25/09/2026	4,96	5,03	14.907.860
ALGONQUIN POWER & UTILITIES CORP	26,27	0,34%	25/09/2026	26,14	26,42	6.068
ALGORHYTHM HOLDINGS, INC.	0,1508	-11,29%	25/09/2026	0,1505	0,1743	266.119
ALIANZA MINERALS LTD	0,1525	-10,35%	25/09/2026	0,1471	0,1601	22.559
ALIBABA GROUP HOLDING LTD	109,74	-0,80%	25/09/2026	109,56	111,23	641.980.207
ALICO INC	39,07	0,54%	25/09/2026	38,99	39,84	911.894
ALIGHT INC	11,02	-2,31%	25/09/2026	10,84	11,64	4.469.470
ALIGN TECH INC	146,78	0,79%	25/09/2026	144,20	148,17	121.770.743
ALIGNMENT HEALTHCARE LLC	8,21	7,04%	25/09/2026	7,70	8,40	86.747.229
ALIGOS THERAPEUTICS INC	5,51	-0,72%	25/09/2026	5,47	5,77	248.209
ALIMERA SCIENCES INC CVR	0			0	0	0
ALITHYA GROUP INC	1,1300		25/09/2026	1,1300	1,1300	0
ALJ REGIONAL HOLDINGS, INC.	1,6200		25/09/2026	1,6200	1,6200	0
ALKAMI TECHNOLOGY INC	13,80	-2,68%	25/09/2026	13,69	14,29	44.908.650
ALKERMES INC	40,85	0,15%	25/09/2026	40,49	41,12	93.665.537

« 4 5 6 7 8 »