Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AIR INDUSTRIES GROUP 3,27 -1,64% Ora15:59 3,21 3,35 86.874
AIR LEASE CORPORATION 64,52 -0,15% Ora15:59 64,46 64,72 32.737.843
AIR PRODUCTS & CHEMICALS 287,88 -0,90% Ora15:59 286,90 296,82 68.752.939
AIR T INC 22,0200 -1,61% Data12/03/2026 22,0200 22,7600 154
AIR T INC PR 19,4100 Data12/03/2026 19,4100 19,4100 0
AIRBNB INC 126,31 -1,09% Ora15:59 125,62 129,47 68.070.156
AIRBOSS OF AMERICA CORP 4,9100 3,37% Data12/03/2026 4,9100 4,9100 491
AIRGAIN INC 4,02 Ora14:13 3,97 4,05 14.393
AIRO GROUP HOLDINGS, INC. COMMON STOCK 9,78 -3,83% Ora15:59 9,62 10,49 1.286.147
AIRSCULPT TECHNOLOGIES INC 1,85 -15,14% Ora15:59 1,85 2,21 598.443
AIRSHIP AI HOLDINGS INC 2,64 -2,22% Ora15:58 2,59 2,78 276.903
AIRSHIP AI HOLDINGS INC 0,9447 -1,58% Data12/03/2026 0,9001 0,9601 6.904
AISIX SOLUTIONS INC. 0,0123 Data12/03/2026 0,0123 0,0123 0
AIXCRYPTO HOLDINGS, INC. 1,12 5,66% Ora15:59 1,10 1,17 4.224
AIXIN LIFE INTERNATIONAL INC 0,1670 Data12/03/2026 0,1670 0,1670 0
AJINOMOTO CO. INC 28,0600 Data12/03/2026 28,0600 28,0600 0
AKA BRANDS HOLDING CORP 9,15 0,55% Ora15:23 8,94 9,15 6.459
AKAMAI TECHNOLOGIES INC 107,65 2,07% Ora15:59 105,71 109,56 83.819.352
AKANDA CORP 0,8371 -0,99% Ora15:59 0,8300 0,9079 16.913
AKARI THERAPEUTICS PLC 0,2242 -12,66% Ora15:59 0,2211 0,2792 102.573
AKBANK TURK ANONIM SIRKETI 3,4900 11,50% Data12/03/2026 3,3500 3,4900 10.285
AKBKF 2,5000 Data11/03/2026 2,5000 2,5000 0
AKEBIA THERAPEUTICS INC 1,47 5,00% Ora15:59 1,40 1,52 1.532.400
AKERO THERAPEUTICS INC CVR 0 0 0 0
AKOUSTIS TECHNOLOGIES INC 18,97 3,72% Ora15:59 18,27 19,77 1.473.523
AKSO HEALTH GROUP 2,50 14,68% Ora15:58 2,11 2,50 60.869
AKZO NOBEL N.V 58,9400 -0,17% Data12/03/2026 58,9400 58,9400 11.788
AKZO NOBEL NV ADR 19,9700 -0,35% Data12/03/2026 19,8900 20,1000 72.970
ALAMO GROUP INC 170,66 0,30% Ora15:59 168,11 171,85 3.844.956
ALAMOS GOLD INC 45,85 -5,51% Ora15:59 45,61 48,02 30.170.104
ALARM.COM HOLDINGS INC 46,54 -0,77% Ora15:59 46,07 47,11 3.758.689
ALARUM TECHNOLOGIES LTD 6,68 -4,71% Ora15:59 6,68 7,00 46.175
ALASKA AIR GROUP INC 38,00 -1,68% Ora15:59 37,53 39,03 49.334.624
ALASKA ENERGY METALS CORPORATION 0,0701 -4,63% Data12/03/2026 0,0700 0,0740 15.841
ALAUNOS THERAPEUTICS INC 3,31 3,76% Ora15:25 2,98 3,33 26.599
ALBANY INTERNATIONAL A 53,58 -1,98% Ora15:59 53,38 55,08 2.111.903
ALBEMARLE CORP 158,21 -3,47% Ora15:59 156,34 166,50 46.582.663
ALBEMARLE CORPORATION 66,1200 -2,45% Data12/03/2026 65,5100 66,7800 48.096.415
ALBERTSONS COMPANIES, INC 17,26 2,31% Ora15:59 16,96 17,31 11.698.268
ALBIREO PHARMA CVR 0 0 0 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 C 11,7900 0,08% Data12/03/2026 11,6200 11,7900 177
ALCHEMY INVESTMENTS ACQUISITION CORP 1 U 13,5000 Data12/03/2026 13,5000 13,5000 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 W 0,1800 Data12/03/2026 0,1800 0,1800 0
ALCOA CORPORATION 63,58 -3,56% Ora15:59 62,99 68,00 77.614.833
ALCON INC 77,32 -1,50% Ora15:59 76,73 78,10 26.458.288
ALD S.A 14,0000 Data12/03/2026 14,0000 14,0000 0
ALDEBARAN RESOURCES INC 1,9500 -2,99% Data12/03/2026 1,9500 2,0100 7.995
ALDEL FINANCIAL II INC. CLASS A ORDINARY 10,5300 Data12/03/2026 10,5300 10,5300 0
ALDEL FINANCIAL II INC. UNITS 10,6600 Data12/03/2026 10,6600 10,6600 11
ALDEL FINANCIAL II INC. WARRANTS 0,3400 -22,73% Data12/03/2026 0,3400 0,3400 0