Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 11,3300 Data27/10/2025 11,3300 11,3300 1.405
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,4133 -3,21% Data27/10/2025 0,4133 0,4389 52.158
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 11,7900 4,80% Data27/10/2025 11,7900 11,9900 4.810
AINOS INC 3,62 0,56% Ora12:05 3,49 3,74 140.376
AINOS INC. 0,1318 -12,07% Data27/10/2025 0,1310 0,1695 2.263
AIR CANADA 13,2400 0,61% Data27/10/2025 12,5000 13,3100 6.957.620
AIR INDUSTRIES GROUP 3,2800 -1,80% Data27/10/2025 3,2300 3,3400 90.676
AIR LEASE CORPORATION 63,59 0,02% Ora12:35 63,58 63,64 12.576.306
AIR PRODUCTS & CHEMICALS 255,45 -0,12% Ora12:37 254,17 256,94 23.401.622
AIR T INC 22,76 1,16% Ora11:07 22,64 22,76 11.693
AIR T INC PR 19,2001 0,74% Data27/10/2025 19,0400 19,3400 31.066
AIRBNB INC 129,00 -0,05% Ora12:37 128,15 130,05 114.609.970
AIRBOSS OF AMERICA CORP 3,5600 Data27/10/2025 3,5600 3,5600 0
AIRDF 0,6146 -8,54% Data27/10/2025 0,6110 0,7120 114.301
AIRGAIN INC 4,04 2,80% Ora12:34 3,98 4,04 19.313
AIRO GROUP HOLDINGS, INC. COMMON STOCK 17,30 -0,17% Ora12:37 17,06 17,38 2.107.053
AIRSCULPT TECHNOLOGIES INC 11,47 -1,55% Ora12:36 11,34 11,79 3.527.881
AIRSHIP AI HOLDINGS INC 5,05 1,81% Ora12:34 4,89 5,05 601.700
AIRSHIP AI HOLDINGS INC 1,8192 -2,19% Data27/10/2025 1,7800 1,9496 65.000
AISIX SOLUTIONS INC. 0,0166 Data27/10/2025 0,0166 0,0166 105
AIXIN LIFE INTERNATIONAL INC 0,1820 Data27/10/2025 0,1820 0,1820 0
AJINOMOTO CO. INC 28,4000 Data27/10/2025 28,4000 28,4000 0
AKA BRANDS HOLDING CORP 13,53 -1,96% Ora12:33 13,53 13,98 6.944
AKAMAI TECHNOLOGIES INC 75,97 0,64% Ora12:37 74,91 76,16 27.405.143
AKANDA CORP 1,96 -6,67% Ora12:37 1,93 2,08 179.890
AKARI THERAPEUTICS PLC 0,7845 -1,23% Ora12:21 0,7500 0,8300 65.898
AKBANK TURK ANONIM SIRKETI 2,7300 -4,21% Data27/10/2025 2,6800 2,8800 20.475
AKBKF 2,5000 Data27/10/2025 2,5000 2,5000 0
AKEBIA THERAPEUTICS INC 3,10 -2,21% Ora12:37 3,07 3,17 2.217.654
AKER CARBON CAPTURE ASA 0,0218 186,84% Data27/10/2025 0,0080 0,0218 484
AKERO THERAPEUTICS 53,97 0,22% Ora12:35 53,75 54,05 69.923.101
AKOBF 0,2028 Data27/10/2025 0,2028 0,2028 0
AKOUSTIS TECHNOLOGIES, INC. 0,0001 Data27/10/2025 0,0001 0,0001 0
AKSO HEALTH GROUP 1,69 3,05% Ora12:20 1,56 1,69 3.471
AKZO NOBEL N.V 72,0000 Data27/10/2025 72,0000 72,0000 0
AKZO NOBEL NV ADR 23,5700 0,43% Data27/10/2025 23,5200 23,6500 377.591
ALAMO GROUP INC 183,87 -0,62% Ora11:47 182,40 186,84 582.407
ALAMOS GOLD INC 31,30 2,47% Ora12:37 29,97 31,36 32.781.733
ALARM.COM HOLDINGS INC 52,30 1,55% Ora12:35 51,15 52,30 1.690.457
ALARUM TECHNOLOGIES LTD 15,34 0,39% Ora12:27 15,20 15,74 213.176
ALASKA AIR GROUP INC 44,08 -1,56% Ora12:37 43,93 44,50 26.361.987
ALASKA ENERGY METALS CORPORATION 0,1260 -7,83% Data27/10/2025 0,1200 0,1337 25.795
ALAUNOS THERAPEUTICS INC 2,78 -3,81% Ora12:16 2,74 2,84 20.605
ALBANY INTERNATIONAL A 58,37 -3,42% Ora12:36 56,79 59,95 9.846.620
ALBEMARLE CORP 96,67 0,46% Ora12:37 94,77 97,15 36.642.961
ALBEMARLE CORPORATION 43,7100 -7,69% Data27/10/2025 43,6200 47,0124 1.744.466
ALBERTSONS COMPANIES, INC 18,73 -0,27% Ora12:37 18,52 18,79 14.172.446
ALCHEMY INVESTMENTS ACQUISITION CORP 1 C 12,2000 Data27/10/2025 12,2000 12,2000 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 U 11,5000 Data27/10/2025 11,5000 11,5000 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 W 0,2000 Data27/10/2025 0,2000 0,2000 0