Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALPHA COGNITION INC 8,26 -0,06% Ora14:21 8,02 8,38 176.976
ALPHA METALLURGICAL RESOURCES INC 142,17 2,81% Ora14:18 139,41 143,79 6.036.599
ALPHA MODUS HOLDINGS, INC 1,13 0,89% Ora14:06 1,09 1,15 91.659
ALPHA MODUS HOLDINGS, INC. 0,1100 -11,29% Ora12:44 0,1098 0,1100 79
ALPHA PRO TECH LTD 4,78 2,47% Ora11:36 4,56 4,78 80.768
ALPHA STAR ACQUISITION CORPORATION 0 0 0 0
ALPHA TAU MEDICAL LTD 3,1400 2,61% Data21/08/2025 3,0300 3,2000 2.603
ALPHA TECHNOLOGY GROUP 27,00 -3,54% Ora12:10 24,05 29,00 53.571
ALPHA TEKNOVA INC 4,4800 0,67% Data21/08/2025 4,3800 4,5300 4.292
ALPHABET INC 208,39 3,90% Ora14:29 202,13 209,23 1.930.432.073
ALPHABET INC CLASS A 207,70 4,01% Ora14:29 201,31 208,53 3.327.942.023
ALPHATEC HOLDINGS INC 16,28 2,20% Ora14:28 15,84 16,46 10.686.091
ALPHATIME ACQUISITION CORP ORDINARY SHAR 11,9000 0,51% Data21/08/2025 11,8800 12,0300 8.366
ALPHATIME ACQUISITION CORP UNIT 12,2000 0,25% Data21/08/2025 11,9500 12,8000 476
ALPHATIME ACQUISITION CORP WARRANT 0,0400 Data21/08/2025 0,0400 0,0400 0
ALPHAVEST ACQUISITION CORP ORDINARY SHAR 11,9700 0,25% Data21/08/2025 11,9700 11,9700 12
ALPINE 4 HOLDINGS INC 0,2000 Data21/08/2025 0,2000 0,2000 0
ALPINE INCOME PROPERTY TRUST INC 14,9900 0,60% Data21/08/2025 14,7900 15,0900 13.566
ALSET INC 1,30 4,02% Ora14:28 1,25 1,31 16.993
ALT5 SIGMA CORPORATION 6,33 14,78% Ora14:29 5,50 6,60 39.543.440
ALTA EQUIPMENT GROUP INC 7,88 8,26% Ora14:27 7,31 8,07 823.228
ALTA GLOBAL GROUP LIMITED 0,9100 5,11% Ora14:15 0,8400 0,9200 168.081
ALTAMIRA THERAPEUTICS LTD. 0,3000 Data21/08/2025 0,3000 0,3000 0
ALTENERGY ACQUISITION CORP 11,1500 Data21/08/2025 11,1500 11,1500 0
ALTENERGY ACQUISITION CORP UNIT 11,3000 Data21/08/2025 11,3000 11,3000 0
ALTERITY THERAPEUTICS LIMITED 5,06 -0,86% Ora13:17 4,95 5,12 30.476
ALTERNUS ENERGY GROUP PLC 0,2300 Data21/08/2025 0,2300 0,2300 0
ALTI GLOBAL INC 4,1200 -1,20% Data21/08/2025 4,0800 4,2100 3.724
ALTICE USA INC 2,36 4,42% Ora14:29 2,27 2,41 1.038.197
ALTIMMUNE INC 3,58 1,42% Ora14:28 3,51 3,66 4.522.627
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 11,73 -1,92% Ora13:53 11,51 12,58 89.272
ALTO INGREDIENTS INC 1,07 3,40% Ora14:26 1,01 1,08 62.963
ALTO NEUROSCIENCE, INC. 3,88 7,63% Ora14:28 3,70 3,91 208.252
ALTRIA GROUP INC 67,76 0,13% Ora14:29 67,41 68,58 212.942.537
ALUMIS INC. COMMON STOCK 4,74 3,16% Ora14:29 4,62 4,87 990.362
ALVOTECH 8,40 -0,83% Ora14:28 8,33 8,52 1.562.873
ALX ONCOLOGY HOLDINGS INC 1,15 10,91% Ora14:29 1,03 1,19 2.055.855
ALZAMEND NEURO INC 2,52 5,44% Ora14:25 2,31 2,52 117.825
AMALGAMATED FINANCIAL CORP 30,02 5,82% Ora14:25 28,51 30,14 839.658
AMARIN CORP PLC ADS 16,14 2,02% Ora14:25 15,81 16,14 263.152
AMAZE HOLDINGS INC 3,17 5,67% Ora13:10 3,00 3,17 27.927
AMAZON.COM INC 228,13 2,82% Ora14:29 220,82 228,39 2.954.080.207
AMBAC FINANCIAL GROUP INC 8,4900 Data21/08/2025 8,4300 8,5900 44.012
AMBARELLA, INC. 71,67 8,55% Ora14:29 66,27 71,89 17.457.806
AMBER INTERNATIONAL HOLDING LIMITED 4,61 -5,92% Ora14:28 4,45 5,06 554.569
AMBEV S.A. 2,24 2,05% Ora14:29 2,18 2,24 13.633.440
AMBIPAR EMERGENCY RESPONSE 4,73 -1,66% Ora13:28 4,73 4,73 0
AMBIPAR EMERGENCY RESPONSE - WARRANT 0,1400 -26,32% Data21/08/2025 0,1400 0,1800 11
AMBIQ MICRO, INC. 37,76 1,46% Ora14:19 35,50 39,36 2.766.536
AMBOW EDUCATION HOLDING LTD 3,44 0,37% Ora11:41 3,41 3,60 1.733