Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AINOS INC. 0,0950 9,70% Data26/01/2026 0,0950 0,0950 195
AIR CANADA 14,0300 -0,92% Data26/01/2026 13,9900 14,1200 380.213
AIR INDUSTRIES GROUP 3,44 2,99% Ora15:59 3,34 3,47 202.479
AIR LEASE CORPORATION 64,46 0,14% Ora15:59 64,36 64,49 16.547.431
AIR PRODUCTS & CHEMICALS 259,15 -1,32% Ora16:00 258,52 263,50 53.060.969
AIR T INC 23,00 6,33% Ora15:06 21,86 23,00 55.129
AIR T INC PR 20,3900 -0,11% Data26/01/2026 20,0700 20,4000 14.273
AIRBNB INC 132,23 -0,87% Ora15:59 131,10 133,49 64.035.806
AIRBOSS OF AMERICA CORP 3,4800 Data26/01/2026 3,4800 3,4800 0
AIRGAIN INC 4,54 0,67% Ora15:59 4,46 4,66 55.574
AIRO GROUP HOLDINGS, INC. COMMON STOCK 11,68 2,01% Ora15:59 11,11 11,84 1.418.859
AIRSCULPT TECHNOLOGIES INC 3,13 3,14% Ora15:59 2,69 3,16 2.351.625
AIRSHIP AI HOLDINGS INC 3,42 6,06% Ora15:59 3,16 3,48 1.620.640
AIRSHIP AI HOLDINGS INC 1,2000 -13,67% Data26/01/2026 1,1700 1,5800 62.670
AISIX SOLUTIONS INC. 0,0100 Data26/01/2026 0,0100 0,0100 0
AIXCRYPTO HOLDINGS, INC. 2,17 1,40% Ora15:59 2,08 2,19 30.272
AIXIN LIFE INTERNATIONAL INC 0,1670 Data26/01/2026 0,1670 0,1670 0
AJINOMOTO CO. INC 25,4100 Data26/01/2026 25,4100 25,4100 0
AKA BRANDS HOLDING CORP 11,98 2,40% Ora12:36 11,86 11,98 2.157
AKAMAI TECHNOLOGIES INC 103,25 4,65% Ora15:59 101,63 104,98 227.507.598
AKANDA CORP 1,56 -13,81% Ora15:58 1,37 1,78 401.285
AKARI THERAPEUTICS PLC 0,2775 1,95% Ora15:59 0,2620 0,2810 66.948
AKBANK TURK ANONIM SIRKETI 3,5500 2,01% Data26/01/2026 3,5000 3,6500 57.865
AKBKF 2,5000 Data26/01/2026 2,5000 2,5000 0
AKEBIA THERAPEUTICS INC 1,52 6,29% Ora15:59 1,39 1,53 1.252.632
AKOUSTIS TECHNOLOGIES INC 21,15 -2,17% Ora15:59 20,85 22,40 2.064.065
AKSO HEALTH GROUP 1,43 1,42% Ora15:59 1,37 1,43 996
AKZO NOBEL N.V 69,9100 Data26/01/2026 69,9100 69,9100 0
AKZO NOBEL NV ADR 23,4400 0,13% Data26/01/2026 23,3000 23,4400 235.220
ALAMO GROUP INC 193,83 0,86% Ora15:59 187,81 194,17 2.867.995
ALAMOS GOLD INC 43,63 2,32% Ora15:59 41,46 44,28 34.480.990
ALARM.COM HOLDINGS INC 49,07 -1,51% Ora15:59 48,66 49,90 2.057.354
ALARUM TECHNOLOGIES LTD 7,73 -0,47% Ora15:59 7,54 7,80 100.926
ALASKA AIR GROUP INC 51,80 3,99% Ora15:59 50,34 52,28 62.711.730
ALASKA ENERGY METALS CORPORATION 0,1000 -9,09% Data26/01/2026 0,1000 0,1100 74.200
ALAUNOS THERAPEUTICS INC 2,95 0,68% Ora15:16 2,90 3,02 21.594
ALBANY INTERNATIONAL A 56,53 -1,71% Ora15:59 56,25 57,73 2.030.011
ALBEMARLE CORP 194,34 2,42% Ora15:59 187,00 195,69 104.177.603
ALBEMARLE CORPORATION 76,1800 -0,17% Data26/01/2026 75,8300 77,4700 1.972.376
ALBERTSONS COMPANIES, INC 16,66 -3,25% Ora15:59 16,40 17,24 30.155.744
ALCHEMY INVESTMENTS ACQUISITION CORP 1 C 11,6700 -0,09% Data26/01/2026 11,6600 11,7300 344.032
ALCHEMY INVESTMENTS ACQUISITION CORP 1 U 13,5000 Data26/01/2026 13,5000 13,5000 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 W 0,2000 1,57% Data26/01/2026 0,2000 0,2000 0
ALCOA CORPORATION 59,65 1,88% Ora15:59 58,17 60,98 80.119.704
ALCON INC 80,88 0,11% Ora15:59 80,45 81,06 19.657.873
ALD S.A 13,5500 Data26/01/2026 13,5500 13,5500 0
ALDEBARAN RESOURCES INC 2,7100 1,12% Data26/01/2026 2,6000 3,0340 250.946
ALDEL FINANCIAL II INC. CLASS A ORDINARY 10,5200 0,14% Data26/01/2026 10,5000 10,5200 95.732
ALDEL FINANCIAL II INC. UNITS 10,7490 Data26/01/2026 10,7490 10,7490 0
ALDEL FINANCIAL II INC. WARRANTS 0,5500 3,77% Data26/01/2026 0,5500 0,5500 3.722