Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AIRJOULE TECHNOLOGIES CORPORATION 1,1900 3,48% Data18/06/2026 1,1800 1,3000 14.746
AIRO GROUP HOLDINGS, INC. COMMON STOCK 7,9900 6,25% Ora15:59 7,6431 8,0900 824.680
AIRSCULPT TECHNOLOGIES INC 4,9400 2,70% Ora15:59 4,8900 5,0600 576.125
AIRSHIP AI HOLDINGS INC 2,9100 3,19% Ora15:59 2,7950 2,9800 354.998
AIRSHIP AI HOLDINGS INC 0,9300 5,68% Ora15:58 0,8900 0,9900 7.548
AISIX SOLUTIONS INC. 0,0116 Data18/06/2026 0,0116 0,0116 0
AIXCRYPTO HOLDINGS, INC. 1,4400 0,70% Ora15:58 1,3500 1,4600 48.438
AIXIN LIFE INTERNATIONAL INC 0,3200 Data18/06/2026 0,3200 0,3200 0
AJINOMOTO CO. INC 37,0000 22,92% Data18/06/2026 37,0000 37,0000 9.250
AKA BRANDS HOLDING CORP 9,2799 8,03% Ora15:53 8,7600 9,5877 55.105
AKAMAI TECHNOLOGIES INC 124,9200 -2,30% Ora15:59 122,7600 129,4100 166.583.736
AKANDA CORP 17,5050 -7,87% Ora15:47 17,0100 18,8000 94.741
AKARI THERAPEUTICS PLC 11,0200 -8,17% Ora15:58 10,7100 12,7992 178.612
AKBANK TURK ANONIM SIRKETI 3,4124 4,35% Data18/06/2026 3,3300 3,4200 8.749
AKEBIA THERAPEUTICS INC 1,0650 4,41% Ora15:59 0,9979 1,0800 1.352.053
AKERO THERAPEUTICS INC CVR 0 0 0 0
AKOUSTIS TECHNOLOGIES INC 24,1800 2,76% Ora15:59 23,3800 24,6933 2.661.536
AKSO HEALTH GROUP 1,3350 8,54% Ora15:51 1,2200 1,3350 759
AKZO NOBEL N.V 67,0400 Data18/06/2026 67,0400 67,0400 0
AKZO NOBEL NV ADR 22,7000 1,48% Data18/06/2026 22,3100 22,8500 1.461.880
ALAMAR BIOSCIENCES INC 21,9150 7,27% Ora15:59 20,2000 22,2400 734.682
ALAMO GROUP INC 161,3100 3,29% Ora15:59 158,7300 162,8399 5.549.016
ALAMOS GOLD INC 36,3250 -2,64% Ora15:59 35,6780 38,4150 29.040.934
ALARM.COM HOLDINGS INC 44,4200 -1,79% Ora15:59 43,6250 44,9300 5.214.420
ALARUM TECHNOLOGIES LTD 9,2500 1,76% Ora15:58 9,0100 9,5449 560.709
ALASKA AIR GROUP INC 49,2450 2,02% Ora15:59 48,8300 50,8100 32.831.522
ALASKA ENERGY METALS CORPORATION 0,0444 4,96% Data18/06/2026 0,0404 0,0460 12.796
ALAUNOS THERAPEUTICS INC 2,2100 -0,45% Ora15:54 2,1950 2,2300 1.861
ALBANY INTERNATIONAL A 70,9130 0,77% Ora15:59 70,5400 72,3100 1.260.066
ALBEMARLE CORP 160,2660 -3,78% Ora15:59 154,5100 168,8200 75.022.485
ALBEMARLE CORPORATION 64,8050 -2,90% Data18/06/2026 62,7300 66,3600 3.815.913
ALBERTSONS COMPANIES, INC 13,4650 -6,56% Ora15:59 13,4150 14,0900 31.863.769
ALBIREO PHARMA CVR 0 0 0 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 C 11,7000 Data12/06/2026 11,7000 11,7100 64.993
ALCHEMY INVESTMENTS ACQUISITION CORP 1 W 0,1800 Data12/06/2026 0,1800 0,1800 0
ALCOA CORPORATION 59,3500 -3,86% Ora15:59 58,9850 61,7800 49.068.888
ALCON INC 64,6800 0,84% Ora15:59 63,8400 64,9175 24.643.158
ALD S.A 14,0000 Data18/06/2026 14,0000 14,0000 0
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC 0 0 0 0
ALDEBARAN RESOURCES INC 2,0700 -7,59% Data18/06/2026 1,9040 2,0700 190.854
ALDEL FINANCIAL II INC. CLASS A ORDINARY 10,6800 Data18/06/2026 10,6800 10,6800 534.459
ALDEL FINANCIAL II INC. UNITS 10,8100 Data18/06/2026 10,8100 10,8100 0
ALDEL FINANCIAL II INC. WARRANTS 0,3001 -11,74% Data17/06/2026 0,3001 0,3001 47
ALDEYRA THERAPEUTICS INC 1,9599 7,10% Ora15:59 1,8700 1,9900 1.169.273
ALEANNA, INC. CLASS A COMMON STOCK 2,9200 -5,81% Ora15:58 2,9100 3,0550 239.951
ALEANNA, INC. WARRANT 0,2850 -17,05% Ora15:54 0,2580 0,3150 689
ALECTOR 1,7450 11,86% Ora15:59 1,5650 1,7650 169.997
ALERUS FINANCIAL CORP 29,6700 Ora15:59 29,4550 30,1500 1.926.145
ALEXANDER'S INC 259,5900 1,75% Ora15:46 256,5071 263,9100 238.771
ALEXANDRIA REAL EST EQTS 51,0400 3,72% Ora15:59 49,7900 51,5000 12.943.756