Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AI/ML INNOVATIONS INC 0,0275 -4,51% Data11/12/2025 0,0275 0,0275 211
AIM IMMUNOTECH INC 1,34 -7,59% Ora15:59 1,34 1,43 44.137
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 29,67 -17,24% Ora16:00 29,67 40,00 836.085
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3678 2,17% Data11/12/2025 0,3400 0,3763 4.067
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 36,0000 Data11/12/2025 36,0000 36,0000 0
AINOS INC 2,23 1,36% Ora15:59 2,16 2,29 45.483
AINOS INC. 0,1200 -14,22% Data10/12/2025 0,1000 0,1200 141
AIR CANADA 13,2300 Data11/12/2025 13,2100 13,4100 3.228.120
AIR INDUSTRIES GROUP 2,99 -1,64% Ora15:59 2,96 3,04 44.777
AIR LEASE CORPORATION 64,10 0,22% Ora15:59 63,97 64,10 24.598.177
AIR PRODUCTS & CHEMICALS 243,00 -0,30% Ora16:00 239,94 244,45 367.965.376
AIR T INC 20,0100 Data12/12/2025 20,0100 20,0100 0
AIR T INC PR 19,8600 Data11/12/2025 19,8600 19,8600 0
AIRBNB INC 128,36 0,28% Ora16:00 128,19 130,56 189.854.119
AIRBOSS OF AMERICA CORP 3,1400 Data11/12/2025 3,1400 3,1400 0
AIRGAIN INC 4,05 2,27% Ora15:59 3,86 4,06 91.928
AIRO GROUP HOLDINGS, INC. COMMON STOCK 8,50 -12,37% Ora16:00 8,48 9,85 4.148.090
AIRSCULPT TECHNOLOGIES INC 2,60 -14,47% Ora16:00 2,54 3,08 1.432.362
AIRSHIP AI HOLDINGS INC 3,07 -6,55% Ora15:59 3,06 3,38 1.262.372
AIRSHIP AI HOLDINGS INC 1,1600 -4,01% Data11/12/2025 1,0900 1,1600 10.421
AISIX SOLUTIONS INC. 0,0178 11,95% Data11/12/2025 0,0156 0,0178 1.016
AIXCRYPTO HOLDINGS INC 2,53 -0,20% Ora15:59 2,50 2,67 77.068
AIXIN LIFE INTERNATIONAL INC 0,1640 Data11/12/2025 0,1640 0,1640 0
AJINOMOTO CO. INC 22,7500 Data11/12/2025 22,7500 22,7500 0
AKA BRANDS HOLDING CORP 11,62 -1,52% Ora13:44 11,25 11,62 35.058
AKAMAI TECHNOLOGIES INC 85,88 0,50% Ora16:00 85,41 86,88 69.385.525
AKANDA CORP 0,9220 17,30% Ora16:00 0,8009 1,2300 20.742.966
AKARI THERAPEUTICS PLC 0,3894 -5,02% Ora16:00 0,3661 0,4700 140.713
AKBANK TURK ANONIM SIRKETI 3,2000 -6,43% Data11/12/2025 3,0600 3,2700 17.958
AKBKF 2,5000 Data11/12/2025 2,5000 2,5000 0
AKEBIA THERAPEUTICS INC 1,66 Ora16:00 1,65 1,70 2.138.893
AKERO THERAPEUTICS 54,6500 Data09/12/2025 54,6500 54,6500 634.439.610
AKOBF 0,2028 Data11/12/2025 0,2028 0,2028 0
AKOUSTIS TECHNOLOGIES, INC. 0,0009 Data11/12/2025 0,0009 0,0009 0
AKSO HEALTH GROUP 1,35 -0,44% Ora11:34 1,31 1,48 1.746
AKZO NOBEL N.V 64,8500 Data11/12/2025 64,8500 64,8500 0
AKZO NOBEL NV ADR 21,8300 3,22% Data11/12/2025 21,6500 21,9400 2.486.437
AL INC 0,0001 Data11/12/2025 0,0001 0,0001 0
AL LTD. 0,0002 Data11/12/2025 0,0002 0,0002 0
ALAMO GROUP INC 177,55 2,04% Ora15:59 174,33 178,21 7.128.423
ALAMOS GOLD INC 38,50 0,13% Ora15:59 37,94 39,44 31.914.659
ALARM.COM HOLDINGS INC 52,16 -1,16% Ora16:00 52,10 53,14 10.444.116
ALARUM TECHNOLOGIES LTD 7,61 -2,31% Ora16:00 7,61 7,96 279.540
ALASKA AIR GROUP INC 51,40 -2,19% Ora16:00 51,25 53,87 68.868.461
ALASKA ENERGY METALS CORPORATION 0,0900 16,88% Data11/12/2025 0,0800 0,0900 15.237
ALAUNOS THERAPEUTICS INC 4,27 -0,11% Ora15:59 4,11 4,48 114.413
ALBANY INTERNATIONAL A 52,16 -1,73% Ora16:00 51,59 53,88 5.787.080
ALBEMARLE CORP 132,77 -1,35% Ora15:59 129,89 136,10 165.210.710
ALBEMARLE CORPORATION 56,6300 1,22% Data11/12/2025 55,7300 56,6300 3.075.292
ALBERTSONS COMPANIES, INC 17,35 0,41% Ora15:59 17,29 17,56 32.040.881