Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AIR INDUSTRIES GROUP 3,14 -1,26% Ora15:59 3,12 3,19 27.106
AIR PRODUCTS & CHEMICALS 302,52 0,25% Ora16:00 301,22 307,29 51.122.427
AIR T INC 20,9804 -5,07% Data27/04/2026 20,9804 20,9804 10.322
AIR T INC PR 19,0000 0,11% Data27/04/2026 18,9700 19,0000 18.240
AIRBNB INC 141,04 -1,25% Ora15:59 140,97 143,67 55.994.160
AIRBOSS OF AMERICA CORP 5,3300 Data27/04/2026 5,3300 5,3300 0
AIRGAIN INC 6,72 -0,59% Ora15:58 6,65 6,88 125.084
AIRO GROUP HOLDINGS, INC. COMMON STOCK 8,23 3,78% Ora15:59 7,77 8,26 702.917
AIRSCULPT TECHNOLOGIES INC 2,46 0,61% Ora15:59 2,40 2,47 382.911
AIRSHIP AI HOLDINGS INC 2,39 -5,16% Ora15:59 2,38 2,55 408.173
AIRSHIP AI HOLDINGS INC 0,7550 -3,83% Ora14:54 0,7550 0,7850 465
AISIX SOLUTIONS INC. 0,0110 Data27/04/2026 0,0110 0,0110 0
AIXCRYPTO HOLDINGS, INC. 1,54 -1,91% Ora15:54 1,45 1,56 28.088
AIXIN LIFE INTERNATIONAL INC 0,2030 Data27/04/2026 0,2030 0,2030 0
AJINOMOTO CO. INC 30,6500 Data27/04/2026 30,6500 30,6500 24.520
AKA BRANDS HOLDING CORP 10,96 -1,66% Ora15:59 10,56 10,96 3.288
AKAMAI TECHNOLOGIES INC 95,91 0,69% Ora15:59 93,53 96,21 38.330.413
AKANDA CORP 12,10 -1,06% Ora15:59 10,22 13,50 4.629.577
AKARI THERAPEUTICS PLC 5,60 -3,45% Ora15:50 5,45 5,92 27.851
AKBANK TURK ANONIM SIRKETI 3,4800 1,46% Data27/04/2026 3,4300 3,5600 8.700
AKEBIA THERAPEUTICS INC 1,43 Ora15:59 1,42 1,51 1.611.057
AKERO THERAPEUTICS INC CVR 0 0 0 0
AKOUSTIS TECHNOLOGIES INC 20,11 -5,43% Ora15:59 19,86 22,40 976.317
AKSO HEALTH GROUP 2,36 15,97% Ora15:58 2,10 2,36 32.637
AKZO NOBEL N.V 60,6400 -3,19% Data27/04/2026 60,6400 60,6400 12.128
AKZO NOBEL NV ADR 20,5000 0,29% Data27/04/2026 20,4700 20,5400 93.788
ALAMAR BIOSCIENCES INC 26,63 7,14% Ora15:59 24,28 27,00 3.119.179
ALAMO GROUP INC 172,18 0,17% Ora15:59 170,17 174,48 2.158.839
ALAMOS GOLD INC 43,56 -3,54% Ora15:59 43,47 44,85 27.307.782
ALARM.COM HOLDINGS INC 44,86 0,29% Ora15:59 44,31 45,88 2.743.736
ALARUM TECHNOLOGIES LTD 6,88 1,78% Ora15:59 6,50 6,97 63.386
ALASKA AIR GROUP INC 40,45 -2,74% Ora15:59 40,41 42,46 24.658.244
ALASKA ENERGY METALS CORPORATION 0,0580 -2,19% Data27/04/2026 0,0580 0,0596 5.465
ALAUNOS THERAPEUTICS INC 2,67 -3,25% Ora14:59 2,67 2,77 7.984
ALBANY INTERNATIONAL A 56,02 1,27% Ora15:59 55,53 57,02 1.772.045
ALBEMARLE CORP 199,52 5,94% Ora15:59 184,65 200,32 76.072.436
ALBEMARLE CORPORATION 79,5200 5,49% Data27/04/2026 75,0300 79,5200 4.815.652
ALBERTSONS COMPANIES, INC 16,57 -0,30% Ora15:59 16,57 16,89 12.410.007
ALBIREO PHARMA CVR 0 0 0 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 C 11,9900 Data27/04/2026 11,9900 11,9900 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 U 13,5000 Data27/04/2026 13,5000 13,5000 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 W 0,1021 -7,35% Data27/04/2026 0,1021 0,1206 399
ALCOA CORPORATION 67,39 2,09% Ora15:59 65,80 67,56 49.300.364
ALCON INC 75,99 0,25% Ora15:59 75,82 76,75 22.146.269
ALD S.A 14,0000 Data27/04/2026 14,0000 14,0000 0
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC 0 0 0 0
ALDEBARAN RESOURCES INC 2,0500 2,50% Data27/04/2026 2,0000 2,1000 23.800
ALDEL FINANCIAL II INC. CLASS A ORDINARY 10,6100 Data27/04/2026 10,6100 10,6100 0
ALDEL FINANCIAL II INC. UNITS 10,6600 Data27/04/2026 10,6600 10,6600 0
ALDEL FINANCIAL II INC. WARRANTS 0,3400 Data27/04/2026 0,3400 0,3400 0