Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AJINOMOTO CO. INC 32,2600 Data07/08/2026 32,2600 32,2600 0
AKA BRANDS HOLDING CORP 10,9900 1,20% Ora10:54 10,9144 10,9900 2.197
AKAMAI TECHNOLOGIES INC 110,4700 -6,82% Ora15:59 110,0200 124,7550 181.688.612
AKANDA CORP 5,3000 -1,12% Ora15:51 5,0600 5,4200 25.666
AKARI THERAPEUTICS PLC 7,5000 -7,18% Ora15:37 7,3100 7,9300 14.484
AKBANK TURK ANONIM SIRKETI 2,8700 0,70% Data07/08/2026 2,6000 2,8700 347
AKEBIA THERAPEUTICS INC 0,9100 -4,65% Ora15:59 0,8862 0,9610 5.039.153
AKERO THERAPEUTICS INC CVR 0 0 0 0
AKOUSTIS TECHNOLOGIES INC 24,1100 2,86% Ora15:59 23,8200 24,5500 965.925
AKSO HEALTH GROUP 1,3501 2,28% Ora15:53 1,2500 1,4500 14.940
AKZO NOBEL N.V 67,5000 Data07/08/2026 67,5000 67,5000 0
ALAMAR BIOSCIENCES, INC. COMMON STOCK 28,4100 1,10% Ora15:59 27,9400 28,9899 496.744
ALAMO GROUP INC 168,4100 1,35% Ora15:59 165,6800 169,8350 3.845.632
ALAMOS GOLD INC 33,1800 6,69% Ora15:59 32,4410 33,7600 38.042.052
ALARM.COM HOLDINGS INC 57,5800 2,29% Ora15:59 55,4143 57,8000 4.130.631
ALARUM TECHNOLOGIES LTD 1,9600 Ora15:52 1,9300 2,1000 130.515
ALASKA AIR GROUP INC 49,9800 -1,40% Ora15:59 49,9400 51,2900 16.691.473
ALASKA ENERGY METALS CORPORATION 0,0426 -0,93% Data07/08/2026 0,0401 0,0440 5.293
ALAUNOS THERAPEUTICS INC 1,9850 -0,25% Ora12:36 1,9850 2,0000 1.692
ALBANY INTERNATIONAL A 62,7300 2,38% Ora15:59 60,3700 62,9800 9.424.739
ALBEMARLE CORP 131,1600 4,58% Ora15:59 125,6400 132,7650 61.975.347
ALBEMARLE CORPORATION 57,4000 8,86% Data07/08/2026 52,8300 57,4000 6.870.550
ALBERTSONS COMPANIES, INC 12,0100 -0,58% Ora15:59 11,8600 12,1950 12.048.254
ALBIREO PHARMA CVR 0 0 0 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 0,0211 -90,05% Data06/08/2026 0,0211 0,0211 4
ALCHEMY INVESTMENTS ACQUISITION CORP 1 12,0400 0,33% Data07/08/2026 12,0400 12,0400 0
ALCOA CORPORATION 50,1800 5,69% Ora15:59 48,8131 50,2450 53.469.778
ALCON INC 71,8000 3,25% Ora15:59 70,2300 71,8150 22.373.812
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC 10,0000 Data07/08/2026 10,0000 10,0000 410
ALDEBARAN RESOURCES INC 2,1600 3,35% Data07/08/2026 2,1300 2,1600 10.467
ALDEL FINANCIAL II INC UNITS 10,8200 Data07/08/2026 10,8200 10,8200 0
ALDEL FINANCIAL II INC. CLASS A ORDINARY 10,7300 Data07/08/2026 10,7300 10,7300 0
ALDEL FINANCIAL II INC. WARRANTS 0,2901 -12,12% Data04/08/2026 0,2901 0,3302 5.405
ALDEYRA THERAPEUTICS INC 1,5550 -2,20% Ora15:59 1,5350 1,6150 839.097
ALEANNA, INC. CLASS A COMMON STOCK 2,5800 1,57% Ora15:58 2,5000 2,6299 231.369
ALEANNA, INC. WARRANT 0,1985 0,25% Ora14:16 0,1985 0,2100 332
ALECTOR 1,7800 -2,73% Ora15:59 1,7400 2,0000 347.613
ALERIAN MLP INDEX 358,2500 -1,83% Data07/08/2026 357,4100 364,9100 358
ALERUS FINANCIAL CORP 33,2200 -1,10% Ora15:59 33,1300 33,4800 815.224
ALEXANDER'S INC 276,1100 1,24% Ora15:55 273,7600 277,9971 486.933
ALEXANDRIA REAL EST EQTS 49,7300 2,58% Ora15:59 48,1800 50,1700 15.718.379
ALFEN N.V. 7,3500 Data05/08/2026 7,3500 7,3500 12.995
ALFI, INC 0,1100 Data07/08/2026 0,1100 0,1100 0
ALGOMA STEEL GROUP INC 4,0700 2,52% Ora15:59 3,9500 4,1400 703.270
ALGOMA STEEL GROUP INC. WARRANT 0,0070 -5,41% Data06/08/2026 0,0052 0,0079 82
ALGONQUIN POWER & UTILITIES CORP 5,7350 -0,26% Ora15:59 5,5400 5,7550 6.425.235
ALGONQUIN POWER & UTILITIES CORP 25,6000 0,12% Ora15:54 25,5600 25,6400 157.881
ALGORHYTHM HOLDINGS, INC. 0,4390 3,59% Ora15:59 0,3900 0,4597 107.606
ALIANZA MINERALS LTD 0,1688 3,43% Data07/08/2026 0,1630 0,1688 4.642
ALIBABA GROUP HOLDING LTD 128,3950 1,25% Ora15:59 126,0750 128,6200 168.720.579