Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2212 -11,52% Data30/04/2025 0,2212 0,2600 296
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 11,2500 Data25/04/2025 11,2500 11,2500 0
AIMFINITY INVESTMENT CORP. I WARRANT 0,0600 Data30/04/2025 0,0600 0,0600 3
AINOS INC 0,5350 1,79% Ora15:59 0,5111 0,5400 77.307
AINOS INC. 0,1025 Data24/04/2025 0,1024 0,1025 175
AIR CANADA 10,1600 -0,10% Data30/04/2025 9,9600 10,1600 80.294
AIR INDUSTRIES GROUP 3,54 -2,48% Ora15:48 3,51 3,74 14.540
AIR LEASE CORPORATION 46,76 0,82% Ora15:59 45,19 47,00 15.160.436
AIR PRODUCTS & CHEMICALS 270,94 Ora15:59 264,76 272,00 260.091.737
AIR T INC 16,01 -0,93% Ora16:00 16,01 16,16 7.566
AIR T INC PR 17,3200 Data30/04/2025 17,3200 17,3200 24.594
AIR TRANSPORT SERVICES 22,4800 Data11/04/2025 22,4800 22,4800 0
AIRBNB INC 121,92 -2,84% Ora15:59 118,05 122,25 444.568.736
AIRBOSS OF AMERICA CORP 2,7900 -4,45% Data25/04/2025 2,7900 2,7900 56
AIRGAIN INC 3,77 -6,22% Ora15:01 3,76 4,11 51.202
AIRJOULE TECHNOLOGIES CORPORATION 5,0000 -1,38% Data30/04/2025 4,6800 5,0450 258.095
AIRNET TECHNOLOGY INC 0,7660 1,93% Ora15:50 0,6724 0,7669 34.021
AIRSCULPT TECHNOLOGIES INC 2,17 -3,13% Ora16:00 2,00 2,21 223.818
AIRSHIP AI HOLDINGS INC 3,90 -2,38% Ora15:59 3,73 3,92 978.594
AIRSHIP AI HOLDINGS INC 1,0200 1,43% Data30/04/2025 0,9035 1,0200 12.039
AIRTOUCH COMMUNICATIONS INC 0,3620 -5,97% Ora15:58 0,3425 0,3886 340.973
AISIX SOLUTIONS INC. 0,0220 Data30/04/2025 0,0220 0,0220 0
AIXIN LIFE INTERNATIONAL INC 0,0710 Data25/04/2025 0,0710 0,0710 0
AJINOMOTO CO. INC 0 0 0 0
AKA BRANDS HOLDING CORP 7,57 -3,96% Ora15:52 7,57 7,88 4.566
AKAMAI TECHNOLOGIES INC 80,59 -0,48% Ora15:59 78,96 80,80 24.843.773
AKANDA CORP 1,30 7,44% Ora16:00 1,16 1,40 247.443
AKARI THERAPEUTICS PLC 1,43 4,38% Ora16:00 1,36 1,48 29.725
AKBANK TURK ANONIM SIRKETI 2,6000 4,00% Data30/04/2025 2,5000 2,6000 18.034
AKBKF 2,5000 Data29/04/2025 2,5000 2,5000 0
AKEBIA THERAPEUTICS INC 2,40 -1,23% Ora16:00 2,34 2,45 5.435.010
AKER CARBON CAPTURE ASA 0,2700 4,33% Data30/04/2025 0,2501 0,2848 796
AKERO THERAPEUTICS 45,61 5,97% Ora16:00 42,71 45,81 31.609.308
AKOBF 0,2000 Data30/04/2025 0,2000 0,2000 0
AKOUSTIS TECHNOLOGIES INC 0,0001 Data29/04/2025 0,0001 0,0002 30
AKOYA BIOSCIENCES, INC 1,20 -5,51% Ora16:00 1,20 1,28 156.705
AKSO HEALTH GROUP 1,36 -0,73% Ora16:00 1,36 1,42 1.596
AKZO NOBEL N.V 55,9500 -3,00% Data25/04/2025 55,9500 55,9500 0
AKZO NOBEL NV ADR 21,0200 -1,78% Data30/04/2025 20,5300 21,1200 200.342
ALAMO GROUP INC 166,76 -1,09% Ora15:59 164,77 167,03 4.492.377
ALAMOS GOLD INC 28,55 1,49% Ora15:59 27,89 28,55 42.530.551
ALARM.COM HOLDINGS INC 53,58 -0,28% Ora15:59 52,36 53,69 4.178.053
ALARUM TECHNOLOGIES LTD 6,83 0,07% Ora15:59 6,50 6,87 129.227
ALASKA AIR GROUP INC 44,26 1,28% Ora15:59 42,01 44,47 57.731.658
ALASKA ENERGY METALS CORPORATION 0,0766 1,86% Data30/04/2025 0,0735 0,0799 6.654
ALASKA HYDRO CORPORATION 0,0001 Data30/04/2025 0,0001 0,0001 0
ALAUNOS THERAPEUTICS INC 2,43 2,10% Ora15:59 2,33 2,49 8.195
ALBANY INTERNATIONAL A 65,70 -1,29% Ora15:59 63,99 65,96 3.244.397
ALBEMARLE CORP 58,51 -1,61% Ora16:00 56,21 58,68 61.558.460
ALBEMARLE CORPORATION 30,6300 -1,48% Data30/04/2025 29,6600 30,7000 6.695.136