Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALTAMIRA THERAPEUTICS LTD 1,47 1,07% Ora10:40 1,43 1,52 10.100
ALTENERGY ACQUISITION CORP 11,2200 -0,09% Data14/05/2024 11,1500 11,2700 105.277
ALTENERGY ACQUISITION CORP UNIT 10,9400 0,00% Data14/05/2024 10,9400 10,9400 0
ALTERITY THERAPEUTICS LIMITED 2,05 -2,39% Ora10:36 2,01 2,05 1.274
ALTERYX INC 48,2600 0,00% Data14/05/2024 48,2600 48,2600 0
ALTI GLOBAL INC 4,6900 1,52% Data14/05/2024 4,4400 4,7000 415.994
ALTICE USA INC 2,14 -2,06% Ora10:39 2,13 2,22 125.793
ALTIMAR ACQUISITION CORPORATION 10,0100 0,00% Data14/05/2024 10,0100 10,0100 0
ALTIMMUNE INC 8,51 8,76% Ora10:40 8,02 8,68 7.184.624
ALTISOURCE ASSET MANAGEMENT CORP 3,0000 2,39% Ora15:59 3,0000 3,2500 34.593
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,90 0,00% Ora10:38 1,86 1,95 42.109
ALTO INGREDIENTS INC 1,78 0,28% Ora10:40 1,76 1,80 136.774
ALTRIA GROUP INC 45,84 0,81% Ora10:39 45,59 45,91 26.071.774
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 26,8298 0,02% Data14/05/2024 26,7800 26,9100 330.811
ALTUS POWER INC 4,12 -2,43% Ora10:40 4,05 4,32 510.519
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data14/05/2024 9,0400 9,0400 0
ALUSSA ENERGY ACQUISITION CORP 9,5000 0,00% Data14/05/2024 9,5000 9,5000 0
ALVOTECH 13,38 0,19% Ora10:11 13,35 13,40 6.447
ALX ONCOLOGY HOLDINGS INC 15,40 1,52% Ora10:39 15,40 15,87 408.009
ALZAMEND NEURO INC 0,5975 -1,55% Ora10:29 0,5710 0,6390 9.171
AMALGAMATED FINANCIAL CORP 25,57 1,27% Ora10:37 25,51 25,61 73.560
AMARIN CORP PLC ADS 0,9358 2,86% Ora10:38 0,9032 0,9550 109.241
AMAZON.COM INC 183,65 -1,77% Ora10:40 182,73 186,72 2.147.436.763
AMBAC FINANCIAL GROUP, INC. 18,3000 1,72% Data14/05/2024 17,9400 18,3200 5.076.219
AMBARELLA, INC. 46,47 0,58% Ora10:40 46,07 47,05 1.506.231
AMBEV S.A. 2,36 0,20% Ora10:39 2,35 2,37 2.260.651
AMBIPAR EMERGENCY RESPONSE 3,5100 -10,69% Ora15:45 3,2000 3,5100 3.390
AMBIPAR EMERGENCY RESPONSE - WARRANT 0,3600 0,00% Data14/05/2024 0,3600 0,3600 0
AMBOW EDUCATION HOLDING LTD 1,46 10,61% Ora10:06 1,40 1,46 280
AMC ENTERTAINMENT HOLDINGS INC 5,15 -27,86% Ora10:40 4,71 6,60 350.805.328
AMC NETWORKS INC 14,71 -7,08% Ora10:40 14,55 16,03 2.187.663
AMCON DISTRIBUTING CO 158,7500 -0,78% Ora14:37 150,0000 159,6100 20.845
AMCOR PLC 10,39 -0,43% Ora10:40 10,39 10,49 3.023.654
AMDOCS LTD 82,55 0,58% Ora10:40 82,04 82,79 2.915.026
AMEDISYS INC 95,68 -0,04% Ora10:33 95,68 96,16 570.482
AMERANT BANCORP INC 23,2100 1,00% Data14/05/2024 22,9975 23,3300 1.213.604
AMERCO 69,39 0,41% Ora10:29 69,12 69,39 961.359
AMERCO SERIES N 66,1700 0,98% Data14/05/2024 65,6300 66,4800 70.670
AMEREN CORP 75,96 1,44% Ora10:40 75,10 76,15 7.338.396
AMERESCO INC 28,89 -3,64% Ora10:39 28,15 30,96 1.176.428
AMERICA FIRST MULTIFAMILY INVESTORS LP 15,4900 -1,84% Data14/05/2024 15,4300 15,8020 875.634
AMERICA MOVIL S A B DE C V 19,8700 0,00% Data14/05/2024 19,8100 20,0300 33.169.428
AMERICA'S CAR-MART INC 64,75 -0,89% Ora10:39 63,84 66,02 181.504
AMERICAN AIRLINES GROUP INC 15,08 -0,72% Ora10:40 15,05 15,25 86.185.641
AMERICAN ASSETS TRUST, INC 22,74 0,66% Ora10:34 22,74 22,99 107.919
AMERICAN AXLE & MANUFACT 7,82 -0,45% Ora10:40 7,80 7,93 186.760
AMERICAN BATTERY TECHNOLOGY COMPANY 1,31 0,00% Ora10:38 1,30 1,37 56.585
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 81,8700 0,32% Data14/05/2024 81,4500 81,9113 254.861
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 65,1696 0,32% Data14/05/2024 64,9700 65,1696 34.866
AMERICAN CENTURY MID CAP GROWTH IMPACT 56,6267 0,89% Data14/05/2024 56,4550 56,6267 28.710

Informativa sull'utilizzo cookie »