Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AIR PRODUCTS & CHEMICALS	282,0600	-0,10%	30/06/2025	278,1000	283,3200	737.521
AIR T INC	22,0100	-2,09%	30/06/2025	20,6200	22,5000	6.072
AIR T INC PR	17,1200	0,23%	30/06/2025	17,1200	17,1200	35.301
AIRBNB INC	132,3400	-1,62%	30/06/2025	131,9450	135,0600	1.863.102
AIRBOSS OF AMERICA CORP	3,4501	2,68%	30/06/2025	3,4501	3,4501	690
AIRGAIN INC	4,1800		30/06/2025	4,1500	4,2200	529
AIRJOULE TECHNOLOGIES CORPORATION	4,6300	1,54%	30/06/2025	4,4400	4,7800	1.311.790
AIRNET TECHNOLOGY INC	0,6300	-2,33%	30/06/2025	0,5670	0,6750	86
AIRO GROUP HOLDINGS INC	24,3200	4,24%	15:59	22,5308	25,4800	15.257.259
AIRSCULPT TECHNOLOGIES INC	4,8300	-1,43%	30/06/2025	4,7800	5,1300	8.534

AIRSHIP AI HOLDINGS INC	5,8900	6,51%	30/06/2025	5,6500	6,2800	106.344
AIRSHIP AI HOLDINGS INC	1,9900	17,06%	30/06/2025	1,6300	2,0700	886.877
AIRTOUCH COMMUNICATIONS INC	0,1920	2,67%	30/06/2025	0,1888	0,1950	1.322
AISIX SOLUTIONS INC.	0,0251		30/06/2025	0,0251	0,0251	0
AIXIN LIFE INTERNATIONAL INC	0,1030		27/06/2025	0,1030	0,1030	0
AJINOMOTO CO. INC	0			0	0	0
AKA BRANDS HOLDING CORP	10,3000	-3,74%	30/06/2025	10,2700	10,9556	450
AKAMAI TECHNOLOGIES INC	79,7600	0,20%	30/06/2025	79,1900	80,2800	858.224
AKANDA CORP	1,4000	-3,45%	30/06/2025	1,2801	1,4900	1.404
AKARI THERAPEUTICS PLC	1,1699	0,93%	30/06/2025	1,1579	1,1800	58
AKBANK TURK ANONIM SIRKETI	3,5000	13,64%	30/06/2025	3,3000	3,5000	121.282
AKBKF	2,5000		30/06/2025	2,5000	2,5000	0
AKEBIA THERAPEUTICS INC	3,6400	-0,27%	30/06/2025	3,6300	3,7400	57.524
AKER CARBON CAPTURE ASA	0,0316	0,96%	30/06/2025	0,0316	0,0369	1.437
AKERO THERAPEUTICS	53,3600	-5,04%	30/06/2025	53,0600	56,5100	296.123
AKOBF	0,2000		30/06/2025	0,2000	0,2000	0
AKOUSTIS TECHNOLOGIES INC	0,0001		30/06/2025	0,0001	0,0001	0
AKOYA BIOSCIENCES, INC	1,3000	4,84%	30/06/2025	1,2600	1,3700	3.546
AKSO HEALTH GROUP	1,3000	7,44%	30/06/2025	1,2100	1,3000	11
AKZO NOBEL N.V	70,0000	6,61%	27/06/2025	70,0000	70,0000	14.000
AKZO NOBEL NV ADR	23,4700	0,30%	30/06/2025	23,2800	23,4700	63.064
ALAMO GROUP INC	218,3800	0,59%	30/06/2025	215,6584	219,6550	98.156
ALAMOS GOLD INC	26,5600	3,79%	30/06/2025	25,5500	26,6200	279.733
ALARM.COM HOLDINGS INC	56,5700	0,39%	30/06/2025	55,8750	56,9200	63.671
ALARUM TECHNOLOGIES LTD	13,5300	5,29%	30/06/2025	12,9500	13,6500	15.232
ALASKA AIR GROUP INC	49,4800	0,22%	30/06/2025	48,9300	49,6700	295.677
ALASKA ENERGY METALS CORPORATION	0,0618	3,00%	30/06/2025	0,0615	0,0664	25.694
ALASKA HYDRO CORPORATION	0,0001		30/06/2025	0,0001	0,0001	0
ALAUNOS THERAPEUTICS INC	4,8500	-5,46%	30/06/2025	4,6767	5,0900	2.260
ALBANY INTERNATIONAL A	70,1300	0,89%	30/06/2025	68,8400	70,9300	163.842
ALBEMARLE CORP	62,6700	-3,51%	30/06/2025	62,0500	64,8050	678.995
ALBEMARLE CORPORATION	32,1000	-3,69%	30/06/2025	31,2300	33,5900	37.275.772
ALBERTSONS COMPANIES, INC	21,5100	1,51%	30/06/2025	21,2250	21,5900	496.147
ALCHEMY INVESTMENTS ACQUISITION CORP	11,4100		30/06/2025	11,4100	11,4100	0
ALCHEMY INVESTMENTS ACQUISITION CORP 1	11,7200		30/06/2025	11,7200	11,7200	0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANT	0,1129		30/06/2025	0,1129	0,1129	3
ALCOA CORPORATION	29,5100	3,65%	30/06/2025	29,0300	29,6000	736.345
ALCON INC	88,2800	0,54%	30/06/2025	87,4200	88,4700	352.659
ALD S.A	8,2500		30/06/2025	8,2500	8,2500	0
ALDEBARAN RESOURCES INC	1,5900	20,45%	27/06/2025	1,4730	1,6300	155.343

« 4 5 6 7 8 »