Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 8,86 0,80% Ora15:59 8,69 8,91 767.619
AGAPE ATP CORPORATION COMMON STOCK 0,0711 -6,45% Ora15:59 0,0690 0,0733 165.807
AGCO CORP 111,12 -0,70% Ora15:59 110,06 113,31 21.043.176
AGEAGLE AERIAL SYSTEMS INC 1,58 -7,35% Ora15:59 1,53 1,83 13.254.110
AGENCIA COMERCIAL SPIRITS LTD 11,9800 -7,85% Data12/01/2026 11,7700 13,7150 892.510
AGENUS INC 4,24 8,44% Ora15:59 3,83 4,31 2.720.238
AGILENT TECHNOLOGIES INC 147,99 -0,36% Ora16:00 146,91 149,87 51.032.014
AGILON HEALTH INC 0,9905 -0,16% Ora16:00 0,9161 0,9969 5.710.154
AGILYSYS INC 116,63 -0,63% Ora16:00 116,57 118,63 5.515.568
AGILYX AS 2,4100 Data12/01/2026 2,4100 2,4100 0
AGIOS PHARMACEUTICALS INC 28,32 -0,32% Ora16:00 27,34 28,38 10.643.679
AGM GROUP HOLDINGS INC 2,09 2,45% Ora16:00 2,04 2,16 35.165
AGM-P-D 21,1700 0,43% Data12/01/2026 21,0150 21,1900 325.870
AGM-P-E 21,2900 Data12/01/2026 21,2800 21,3900 83.201
AGM-P-F 19,4200 -0,05% Data12/01/2026 19,4001 19,4900 180.392
AGM-P-G 18,0200 -0,66% Data12/01/2026 17,9900 18,1800 286.410
AGM-P-H 24,5600 -1,33% Data12/01/2026 24,4800 24,9100 583.619
AGNC INVESTMENT CORP 11,38 -0,26% Ora16:00 11,31 11,44 132.453.740
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 24,6500 -0,36% Data12/01/2026 24,6500 24,7500 218.079
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,22 -0,04% Ora15:59 25,20 25,25 173.568
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,6500 0,16% Data12/01/2026 25,6000 25,6700 1.423.575
AGNICO EAGLE MINES LTD 194,39 1,70% Ora16:00 194,02 198,99 222.898.565
AGORA, INC 4,71 4,67% Ora16:00 4,69 5,15 3.650.349
AGREE REALTY CORP 71,38 1,23% Ora16:00 70,37 71,98 35.719.183
AGREE REALTY CORPORATION 17,2800 0,06% Data12/01/2026 17,1700 17,3600 529.286
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3700 2,78% Data12/01/2026 0,3572 0,3700 12.255
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,1900 0,18% Data12/01/2026 11,1800 11,2200 5.545.764
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 10,9500 Data12/01/2026 10,9500 10,9500 0
AGROZ INC 0,5300 -11,67% Data12/01/2026 0,5300 0,6480 200.462
AHL-P-E 19,8900 0,35% Data12/01/2026 19,8000 19,9500 104.979
AHNRF 0,0580 -3,33% Data12/01/2026 0,0580 0,0580 2.900
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data12/01/2026 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0250 -1,19% Data12/01/2026 0,0250 0,0273 2.650
AIM IMMUNOTECH INC 1,24 -3,88% Ora15:58 1,20 1,29 53.792
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 63,51 -5,32% Ora16:00 60,00 69,67 414.357
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3900 3,45% Data12/01/2026 0,3900 0,4000 1.196
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 65,0000 Data12/01/2026 65,0000 65,0000 0
AINOS INC 1,90 2,15% Ora16:00 1,82 1,93 23.056
AINOS INC. 0,1042 -15,28% Data12/01/2026 0,0900 0,1230 1.135
AIR CANADA 13,9900 Data12/01/2026 13,7200 14,0000 11.850
AIR INDUSTRIES GROUP 3,30 -0,60% Ora15:59 3,26 3,34 48.259
AIR LEASE CORPORATION 64,25 0,03% Ora15:59 64,21 64,28 28.734.061
AIR PRODUCTS & CHEMICALS 267,04 1,26% Ora16:00 261,86 267,68 169.012.543
AIR T INC 19,91 3,43% Ora09:30 19,91 20,28 11.337
AIR T INC PR 19,9800 1,42% Data12/01/2026 19,7500 19,9800 34.046
AIRBNB INC 138,51 -0,55% Ora16:00 137,02 140,24 204.277.797
AIRBOSS OF AMERICA CORP 3,5000 Data12/01/2026 3,5000 3,5000 350
AIRGAIN INC 4,01 -0,60% Ora15:59 4,00 4,10 13.343
AIRJOULE TECHNOLOGIES CORPORATION 4,1700 -0,71% Data12/01/2026 3,9500 4,2750 1.467.840