Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGM-P-I	23,5450	-0,86%	16/10/2026	23,3700	23,8600	68.210
AGNC INVESTMENT CORP	8,72	-1,13%	16/10/2026	8,70	8,90	196.547.614
AGNC INVESTMENT CORP.	25,0700	0,26%	16/10/2026	25,0000	25,3300	91.255
AGNC INVESTMENT CORP.	24,7000	-0,06%	16/10/2026	24,6400	25,0000	694.465
AGNC INVESTMENT CORP.	25,3800	-0,43%	16/10/2026	25,2700	25,5600	888.249
AGNC INVESTMENT CORP.	24,79		16/10/2026	24,67	24,88	3.045.204
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,05	-0,36%	16/10/2026	24,96	25,20	1.676.747
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	23,7600	-0,75%	16/10/2026	23,7100	24,0000	3.981.487
AGNICO EAGLE MINES LTD	189,53	1,05%	16/10/2026	186,55	192,39	388.891.300
AGOMAB THERAPEUTICS NV AMERICAN DEPOSITA	8,2800	-0,60%	16/10/2026	7,9200	8,5300	646.933
AGORA, INC	4,35	-3,33%	16/10/2026	4,32	4,49	562.612
AGREE REALTY CORP	67,04	0,72%	16/10/2026	66,34	67,06	89.902.048
AGREE REALTY CORPORATION	15,9100	-0,19%	16/10/2026	15,6874	15,9700	287.701
AGROZ INC. ORDINARY SHARES	2,8400	-4,05%	16/10/2026	2,7500	2,9900	30.629
AH REALTY TRUST INC	5,97		16/10/2026	5,95	6,06	5.123.675
AHRT-P-A	19,4700	0,88%	16/10/2026	19,3600	19,9900	508.732
AI FINANCIAL CORPORATION	0,3504	-10,15%	16/10/2026	0,3490	0,3948	277.380
AI INFRASTRUCTURE ACQUISITION CORP.	10,2600	-1,35%	16/10/2026	10,2600	10,2600	6.587
AI OKTO CORP	4,20	-3,45%	15:47	3,90	4,85	110.096
AI/ML INNOVATIONS INC	0,0282	0,36%	15/10/2026	0,0282	0,0282	1.636

AIAI HOLDINGS CORPORATION CLASS A COMMON	2,68	-10,67%	16/10/2026	2,45	3,01	1.046.910
AIIA-R	10,2600	-1,35%	16/10/2026	10,2600	10,2600	6.587
AIIA-U	10,2600	-1,35%	16/10/2026	10,2600	10,2600	6.587
AIM IMMUNOTECH INC	0,1681	-1,29%	16/10/2026	0,1660	0,1740	58.626
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	12,27	-0,08%	16/10/2026	12,26	12,50	17.142
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,0850	4,94%	16/10/2026	0,0850	0,0850	2
AINOS INC	0,9238	-3,77%	16/10/2026	0,9238	1,0200	13.343
AINOS INC.	0,0399		16/10/2026	0,0399	0,0399	0
AIOS TECH INC.	10,90	-2,07%	16/10/2026	10,30	11,36	165.800
AIR CANADA	15,5100	-2,21%	16/10/2026	15,5100	16,1300	24.816
AIR GLOBAL PLC ORDINARY SHARES	7,4500	-0,67%	16/10/2026	7,3300	7,7900	145.096
AIR INDUSTRIES GROUP	2,49	-1,58%	16/10/2026	2,48	2,54	7.582
AIR PRODUCTS & CHEMICALS	299,59	1,01%	16/10/2026	294,17	301,54	364.182.503
AIR T INC	28,04	-6,03%	16/10/2026	28,04	30,40	397.775
AIR T INC PR	18,7902	-0,53%	16/10/2026	18,7902	18,8700	8.099
AIR WATER VENTURES LIMITED	0			0	0	0
AIRBNB INC	173,70	-0,33%	16/10/2026	171,55	176,98	826.146.208
AIRBOSS OF AMERICA CORP	4,8200	-0,82%	16/10/2026	4,8200	4,8400	578
AIRGAIN INC	4,05	-3,34%	16/10/2026	4,05	4,28	109.941
AIRJOULE TECHNOLOGIES CORPORATION	3,08	-3,75%	16/10/2026	3,06	3,23	2.001.815
AIRJOULE TECHNOLOGIES CORPORATION	0,8899	14,46%	16/10/2026	0,8899	0,8899	179
AIRO GROUP HOLDINGS, INC. COMMON STOCK	5,30	-3,46%	16/10/2026	5,26	5,67	1.699.583
AIRSCULPT TECHNOLOGIES INC	1,28	-9,89%	16/10/2026	1,24	1,43	1.462.408
AIRSHIP AI HOLDINGS INC	2,05	-2,84%	16/10/2026	1,98	2,11	990.966
AIRSHIP AI HOLDINGS INC	0,4950	0,39%	16/10/2026	0,4850	0,4950	773
AIXCRYPTO HOLDINGS, INC.	1,1600	9,43%	16/10/2026	1,1100	1,2500	945.495
AJINOMOTO CO. INC	33,2400	-0,78%	16/10/2026	33,2400	33,2400	29.584
AKA BRANDS HOLDING CORP	10,23	0,49%	16/10/2026	10,23	10,23	8.828
AKAMAI TECHNOLOGIES INC	87,81	-4,89%	16/10/2026	86,94	91,99	651.515.164
AKANDA CORP	1,20	-8,40%	16/10/2026	1,18	1,31	164.448

« 3 4 5 6 7 »