Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 1,90 -1,79% Ora15:59 1,79 1,98 55.838
AGCO CORP 135,93 0,58% Ora15:59 135,09 137,39 9.659.854
AGEAGLE AERIAL SYSTEMS INC 0,9995 1,99% Ora15:59 0,9650 1,0200 493.029
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 14,5500 10,56% Data24/02/2026 13,0000 14,6500 7.857
AGENUS INC 3,21 4,56% Ora15:59 3,02 3,33 451.220
AGI INC 12,00 0,59% Ora15:59 11,70 12,00 2.602.049
AGIG 3,47 0,14% Ora15:59 3,02 3,60 961.822
AGILENT TECHNOLOGIES INC 124,38 0,14% Ora16:00 123,13 125,81 59.537.658
AGILON HEALTH INC 0,3954 -8,83% Ora15:59 0,3915 0,4510 712.163
AGILYSYS INC 71,93 0,18% Ora15:59 71,81 75,75 9.302.114
AGILYX AS 1,5600 13,87% Data24/02/2026 1,5600 1,5600 468
AGIOS PHARMACEUTICALS INC 30,39 0,63% Ora15:59 29,72 31,02 5.135.722
AGM GROUP HOLDINGS INC 1,32 -0,75% Ora15:59 1,31 1,35 5.980
AGM-P-D 21,6360 -0,62% Data23/02/2026 21,5300 21,7000 64.886
AGM-P-E 22,1000 Data23/02/2026 22,0100 22,1000 50.521
AGM-P-F 19,7751 -0,38% Data23/02/2026 19,7751 19,8500 75.956
AGM-P-G 18,3800 0,08% Data23/02/2026 18,2740 18,3800 98.664
AGM-P-H 25,0400 0,08% Data23/02/2026 24,9050 25,1350 65.404
AGNC INVESTMENT CORP 11,31 0,35% Ora15:59 11,16 11,32 70.640.412
AGNC INVESTMENT CORP 25,1100 -0,32% Data24/02/2026 25,1000 25,1900 1.205
AGNC INVESTMENT CORP 24,9918 -0,03% Data24/02/2026 24,9800 25,1000 501.710
AGNC INVESTMENT CORP. 25,6200 -0,35% Data24/02/2026 25,6100 25,7200 310.002
AGNC INVESTMENT CORP. 25,11 0,14% Ora15:54 25,08 25,15 429.307
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,52 Ora15:55 25,46 25,62 215.317
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 26,0800 -0,08% Data24/02/2026 26,0500 26,1900 1.028.360
AGNICO EAGLE MINES LTD 244,25 1,56% Ora15:59 234,32 245,81 95.684.040
AGORA, INC 4,76 3,32% Ora15:59 4,59 4,83 350.213
AGREE REALTY CORP 79,28 -0,05% Ora15:59 78,82 79,41 7.896.717
AGREE REALTY CORPORATION 17,4600 0,11% Data24/02/2026 17,4200 17,6000 108.584
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2200 -0,06% Data24/02/2026 11,2200 11,2200 45
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data24/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2800 -5,08% Data24/02/2026 0,2800 0,2800 588
AGROZ INC. ORDINARY SHARES 0,4000 -0,74% Data24/02/2026 0,4000 0,4300 356
AHL-P-E 20,6000 -0,24% Data23/02/2026 20,3800 20,6400 147.681
AHNRF 0,0480 Data23/02/2026 0,0467 0,0564 32.301
AI ERA CORP. 0,4010 Data23/02/2026 0,4010 0,4010 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data23/02/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0280 -2,44% Data23/02/2026 0,0256 0,0295 534
AIIA-R 10,0000 -0,10% Data23/02/2026 10,0000 10,0200 461.830
AIIA-U 10,0000 -0,10% Data23/02/2026 10,0000 10,0200 461.830
AIM IMMUNOTECH INC 1,05 -2,78% Ora15:59 1,01 1,14 39.306
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 36,70 -0,08% Ora15:59 36,42 38,15 13.957
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3288 -17,74% Data24/02/2026 0,3288 0,3770 4.336
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 67,2400 Data23/02/2026 67,2400 67,2400 0
AINOS INC 1,62 11,72% Ora15:58 1,44 1,72 50.890
AINOS INC. 0,1000 10,86% Data24/02/2026 0,1000 0,1000 20
AIOS TECH INC 0,6507 3,24% Ora15:59 0,5800 0,6588 135.653
AIR CANADA 14,8000 -0,67% Data24/02/2026 14,7200 14,9000 32.664
AIR INDUSTRIES GROUP 3,32 2,64% Ora15:59 3,17 3,32 265.935