Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC 25,4100 -0,04% Data26/02/2026 25,3500 25,4200 33.033
AG MORTGAGE INVESTMENT TRUST, INC. 8,14 -1,57% Ora10:31 8,10 8,22 133.325
AGAPE ATP CORPORATION COMMON STOCK 1,86 1,64% Ora10:21 1,84 1,92 16.820
AGCO CORP 133,53 -0,15% Ora10:32 131,61 134,33 1.417.362
AGEAGLE AERIAL SYSTEMS INC 0,9479 -3,28% Ora10:32 0,9318 0,9616 306.203
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 13,4000 2,06% Data26/02/2026 13,1800 13,9900 5.548
AGENUS INC 3,27 -2,68% Ora10:26 3,23 3,29 77.955
AGI INC 11,64 -1,98% Ora10:33 11,53 11,91 593.868
AGIG 3,97 14,05% Ora10:33 3,86 4,12 907.004
AGILENT TECHNOLOGIES INC 121,54 0,47% Ora10:33 119,21 121,54 9.732.089
AGILON HEALTH INC 0,5548 -6,69% Ora10:32 0,5469 0,5979 137.767
AGILYSYS INC 70,38 -4,05% Ora10:33 68,88 71,69 640.091
AGILYX AS 1,4400 -8,86% Data26/02/2026 1,4400 1,4400 2.880
AGIOS PHARMACEUTICALS INC 29,83 -0,50% Ora10:31 29,17 29,94 348.089
AGM GROUP HOLDINGS INC 1,40 -1,41% Ora10:11 1,36 1,40 7.124
AGM-P-D 21,7001 -0,28% Data26/02/2026 21,6900 21,7800 50.540
AGM-P-E 22,1700 1,19% Data26/02/2026 21,9100 22,1700 81.342
AGM-P-F 19,8300 0,05% Data26/02/2026 19,8300 19,9400 61.334
AGM-P-G 18,3900 0,05% Data26/02/2026 18,3900 18,4700 28.155
AGM-P-H 24,9500 -0,04% Data26/02/2026 24,9200 25,0400 159.106
AGNC INVESTMENT CORP 11,19 -1,45% Ora10:33 11,14 11,27 14.252.235
AGNC INVESTMENT CORP 25,2000 0,40% Data26/02/2026 25,0700 25,2000 1.109
AGNC INVESTMENT CORP 25,0000 0,12% Data26/02/2026 24,9900 25,0099 94.900
AGNC INVESTMENT CORP. 25,6600 0,08% Data26/02/2026 25,6300 25,6900 831.204
AGNC INVESTMENT CORP. 25,05 -0,01% Ora10:33 25,02 25,08 200.982
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,52 -0,12% Ora10:21 25,51 25,52 10.206
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 26,0600 -0,12% Data26/02/2026 26,0500 26,1200 405.311
AGNICO EAGLE MINES LTD 248,78 0,97% Ora10:33 247,07 250,43 22.763.727
AGORA, INC 4,64 -1,07% Ora10:33 4,60 4,75 100.342
AGREE REALTY CORP 80,70 1,15% Ora10:30 79,55 80,83 1.687.828
AGREE REALTY CORPORATION 17,5950 0,54% Data26/02/2026 17,4700 17,6400 161.944
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2000 Data26/02/2026 11,2000 11,2000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data26/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2500 -3,85% Data26/02/2026 0,2441 0,2500 7.885
AGROZ INC. ORDINARY SHARES 0,3900 -1,27% Data26/02/2026 0,3900 0,4200 168
AHL-P-E 20,9500 0,53% Data26/02/2026 20,8100 21,0800 544.574
AHNRF 0,0500 Data26/02/2026 0,0400 0,0600 42.300
AI ERA CORP. 0,4450 11,25% Data26/02/2026 0,4000 0,7000 11.265
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data26/02/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0330 14,58% Data26/02/2026 0,0284 0,0330 549
AIIA-R 10,0200 0,20% Data25/02/2026 10,0200 10,0200 21.012
AIIA-U 10,0200 0,20% Data25/02/2026 10,0200 10,0200 21.012
AIM IMMUNOTECH INC 0,9558 -3,45% Ora10:24 0,9520 0,9799 12.569
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 34,54 6,90% Ora09:45 33,69 38,60 24.107
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3316 0,85% Data26/02/2026 0,3316 0,3316 33
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 32,1100 -52,25% Data26/02/2026 32,1100 32,1100 4.624
AINOS INC 1,6600 1,22% Data26/02/2026 1,5800 1,7000 309
AINOS INC. 0,1000 10,86% Data24/02/2026 0,1000 0,1000 20
AIOS TECH INC 0,5777 -2,13% Ora10:30 0,5620 0,5841 4.614