Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGCO CORP 109,27 -1,50% Ora15:59 107,76 111,43 8.035.525
AGEAGLE AERIAL SYSTEMS INC 0,9807 -7,48% Ora15:59 0,9702 1,0700 1.268.100
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 14,0500 -5,64% Data20/03/2026 14,0100 16,3400 7.388.333
AGENUS INC 3,71 -2,76% Ora15:59 3,65 3,79 454.732
AGI INC 8,93 -4,49% Ora15:59 8,66 9,33 1.801.942
AGIG 1,45 -6,45% Ora15:56 1,45 1,58 185.621
AGILENT TECHNOLOGIES INC 111,28 -0,42% Ora15:59 110,18 112,51 36.557.208
AGILON HEALTH INC 0,4263 -9,68% Ora15:59 0,4263 0,4773 425.186
AGILYSYS INC 70,79 1,77% Ora15:59 67,69 70,84 5.374.904
AGILYX AS 1,3150 Data20/03/2026 1,3150 1,3150 0
AGIOS PHARMACEUTICALS INC 27,87 -0,20% Ora15:59 27,50 28,35 2.484.164
AGM GROUP HOLDINGS INC 1,07 -9,32% Ora15:57 1,05 1,16 28.498
AGM-P-D 21,1250 -0,12% Data20/03/2026 21,0500 21,1750 63.227
AGM-P-E 21,3400 -1,84% Data20/03/2026 21,3400 21,3400 4.119
AGM-P-F 19,3100 -0,26% Data20/03/2026 19,2100 19,5550 219.304
AGM-P-G 17,8000 -1,11% Data20/03/2026 17,8000 18,1000 160.182
AGM-P-H 24,7000 0,20% Data20/03/2026 24,7000 24,7200 20.155
AGNC INVESTMENT CORP 9,74 -5,39% Ora15:59 9,73 10,31 112.103.588
AGNC INVESTMENT CORP 24,9700 -0,28% Data20/03/2026 24,9200 25,1450 1.271.697
AGNC INVESTMENT CORP 24,4200 -0,81% Data20/03/2026 24,4200 24,6585 628.546
AGNC INVESTMENT CORP. 25,3400 -0,98% Data20/03/2026 25,3100 25,5800 889.181
AGNC INVESTMENT CORP. 24,68 -0,37% Ora15:59 24,61 24,79 428.758
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,13 -0,67% Ora15:59 25,13 25,29 511.903
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,9500 -1,85% Data20/03/2026 24,9500 25,5700 3.883.792
AGNICO EAGLE MINES LTD 179,24 -3,00% Ora15:59 175,56 185,29 128.680.546
AGORA, INC 3,51 -1,40% Ora15:59 3,47 3,56 385.540
AGREE REALTY CORP 76,17 -3,18% Ora15:59 75,70 78,82 11.903.285
AGREE REALTY CORPORATION 17,2000 -1,15% Data20/03/2026 17,1900 17,3200 269.490
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 Data20/03/2026 11,2100 11,2800 129.686
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data20/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data20/03/2026 0,2200 0,2200 1.959
AGROZ INC. ORDINARY SHARES 0,4769 -4,62% Data20/03/2026 0,4540 0,5296 592.645
AH REALTY TRUST INC 5,71 -5,39% Ora15:59 5,70 6,08 3.070.284
AHL-P-E 20,4500 -0,97% Data20/03/2026 20,2267 20,6700 156.136
AHNRF 0,0435 5,33% Data20/03/2026 0,0336 0,0436 5.907
AI ERA CORP. 0,3824 9,26% Data20/03/2026 0,3824 0,4699 6.948
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data20/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0277 Data20/03/2026 0,0277 0,0277 0
AIIA-R 10,0300 0,10% Data20/03/2026 10,0300 10,0300 1.414
AIIA-U 10,0300 0,10% Data20/03/2026 10,0300 10,0300 1.414
AIM IMMUNOTECH INC 0,9700 5,66% Ora15:58 0,8702 1,0200 597.854
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 28,68 9,05% Ora15:57 27,67 29,20 20.240
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3497 3,37% Data19/03/2026 0,3134 0,3790 46.991
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data20/03/2026 27,6100 27,6100 0
AINOS INC 1,46 0,69% Ora15:59 1,46 1,49 6.950
AINOS INC. 0,1008 Data20/03/2026 0,1008 0,1008 605
AIOS TECH INC 0,6020 -20,01% Ora15:55 0,6011 0,7809 44.684
AIR CANADA 12,5800 -1,49% Data20/03/2026 12,5000 12,7900 71.731
AIR INDUSTRIES GROUP 3,21 -4,18% Ora15:48 3,14 3,32 61.373