Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 8,09 2,15% Ora11:36 7,93 8,09 79.893
AGAPE ATP CORPORATION COMMON STOCK 2,48 1,22% Ora11:43 2,31 2,48 4.189
AGCO CORP 118,19 -0,96% Ora11:45 118,01 121,28 10.445.787
AGEAGLE AERIAL SYSTEMS INC 1,21 4,47% Ora11:42 1,19 1,23 581.371
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 18,8700 1,23% Data21/04/2026 17,0100 19,2599 3.008.671
AGENUS INC 4,04 3,36% Ora11:43 3,88 4,11 436.351
AGI INC 7,37 1,24% Ora11:44 7,32 7,55 1.298.473
AGIG 1,18 4,42% Ora11:44 1,13 1,18 42.478
AGILENT TECHNOLOGIES INC 121,40 -0,57% Ora11:43 121,15 123,05 12.706.936
AGILON HEALTH INC 27,32 11,60% Ora11:40 25,07 29,34 820.412
AGILYSYS INC 68,35 0,62% Ora11:44 68,04 69,13 401.613
AGILYX AS 1,7360 Data21/04/2026 1,7360 1,7360 0
AGIOS PHARMACEUTICALS INC 26,25 -0,15% Ora11:45 26,06 26,75 2.726.326
AGM GROUP HOLDINGS INC 0,9399 2,01% Ora11:40 0,8558 0,9491 20.409
AGM-P-D 20,7600 -0,10% Data21/04/2026 20,6600 20,8270 96.409
AGM-P-E 20,9600 -0,66% Data21/04/2026 20,9450 21,1578 115.532
AGM-P-F 19,3100 0,36% Data21/04/2026 19,2200 19,3500 299.517
AGM-P-G 17,6100 -1,07% Data21/04/2026 17,5800 17,9200 165.710
AGM-P-H 24,2000 -0,16% Data21/04/2026 24,0700 24,2400 22.796
AGNC INVESTMENT CORP 10,96 0,46% Ora11:45 10,91 11,10 22.335.866
AGNC INVESTMENT CORP 24,6500 0,61% Data21/04/2026 24,4800 24,7500 157.587
AGNC INVESTMENT CORP 24,7300 0,16% Data21/04/2026 24,5700 24,7600 1.128.084
AGNC INVESTMENT CORP. 25,5800 0,59% Data21/04/2026 25,4458 25,5869 267.030
AGNC INVESTMENT CORP. 24,65 0,04% Ora11:42 24,63 24,73 1.182.175
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,34 0,36% Ora11:37 25,21 25,34 323.321
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3800 0,51% Data21/04/2026 25,2700 25,3800 1.844.390
AGNICO EAGLE MINES LTD 203,68 0,29% Ora11:45 203,45 207,78 44.766.032
AGORA, INC 3,76 0,67% Ora11:44 3,73 3,76 76.719
AGREE REALTY CORP 77,10 -2,24% Ora11:45 76,72 79,60 11.139.635
AGREE REALTY CORPORATION 17,0500 -0,70% Data21/04/2026 17,0300 17,3599 309.253
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 Data21/04/2026 11,2800 11,2800 1.794
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,5000 Data21/04/2026 11,5000 11,5000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data21/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4389 -0,25% Data21/04/2026 0,4005 0,4413 141.756
AH REALTY TRUST INC 6,04 -0,25% Ora11:45 5,99 6,08 168.758
AHL-P-E 21,2300 0,19% Data21/04/2026 20,9300 21,3200 240.324
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data21/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0227 -12,02% Data21/04/2026 0,0227 0,0262 2.633
AIIA-R 10,1000 Data21/04/2026 10,1000 10,1000 2.111
AIIA-U 10,1000 Data21/04/2026 10,1000 10,1000 2.111
AIM IMMUNOTECH INC 0,4955 1,54% Ora11:37 0,4900 0,4991 8.628
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 50,86 22,91% Ora11:12 47,23 58,32 453.749
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2600 -7,14% Data17/04/2026 0,2600 0,2800 2.239
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 65,1600 Data21/04/2026 65,1600 65,1600 0
AINOS INC 1,82 -3,19% Ora11:10 1,82 1,82 546
AINOS INC. 0,1008 Data21/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,4880 -14,64% Ora11:45 0,4200 0,5000 18.902
AIR CANADA 13,7700 -0,43% Data21/04/2026 13,7700 13,7900 13.770
AIR INDUSTRIES GROUP 3,16 -0,94% Ora11:21 3,16 3,17 5.483