Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFLAC INC 110,35 -0,57% Ora15:59 109,42 111,00 53.614.518
AFRICA GROWTH CORP 19,36 -0,21% Ora15:54 19,35 19,57 107.902
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data24/11/2025 0,0099 0,0099 1
AFTERMATH SILVER LTD 0,4930 4,89% Data24/11/2025 0,4440 0,5000 224.069
AFYA LIMITED 14,79 -0,60% Ora15:58 14,74 14,98 613.484
AG MORTGAGE INVESTMENT TRUST INC 25,00 -0,28% Ora15:00 25,00 25,07 114.022
AG MORTGAGE INVESTMENT TRUST INC 22,7900 1,93% Data24/11/2025 22,4900 22,7900 102.783
AG MORTGAGE INVESTMENT TRUST INC 22,0100 0,05% Data24/11/2025 21,9000 22,1999 149.932
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,39% Data24/11/2025 25,4000 25,5100 260.049
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,7900 1,93% Data24/11/2025 22,4900 22,7900 102.783
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,0100 0,05% Data24/11/2025 21,9000 22,1999 149.932
AG MORTGAGE INVESTMENT TRUST, INC 25,0050 -0,08% Data24/11/2025 24,9610 25,0400 300.060
AG MORTGAGE INVESTMENT TRUST, INC. 7,87 -0,13% Ora15:59 7,76 7,90 606.299
AGAPE ATP CORPORATION COMMON STOCK 1,26 -2,33% Ora16:00 1,26 1,28 5.976
AGCO CORP 107,38 1,30% Ora15:59 105,79 108,51 17.535.298
AGEAGLE AERIAL SYSTEMS INC 1,24 5,08% Ora15:59 1,16 1,26 735.586
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 6,2800 10,18% Data24/11/2025 5,7220 6,9800 527.520
AGENUS INC 4,30 1,90% Ora15:59 4,23 4,47 969.244
AGILENT TECHNOLOGIES INC 153,60 1,55% Ora16:02 150,47 153,61 153.622.594
AGILON HEALTH INC 0,6464 4,02% Ora15:59 0,5846 0,6500 7.123.603
AGILYSYS INC 121,00 -1,91% Ora16:00 119,51 124,50 3.129.954
AGILYX AS 2,1500 Data24/11/2025 2,1500 2,1500 0
AGIOS PHARMACEUTICALS INC 26,50 4,99% Ora15:59 24,96 26,75 63.514.834
AGM GROUP HOLDINGS INC 2,90 3,20% Ora15:52 2,79 2,95 7.404
AGM-P-D 21,4300 0,14% Data24/11/2025 21,4000 21,5500 595.025
AGM-P-E 21,6150 0,12% Data24/11/2025 21,4800 21,6800 126.080
AGM-P-F 19,4700 -0,15% Data24/11/2025 19,3700 19,5400 199.373
AGM-P-G 18,1200 -0,17% Data24/11/2025 18,0700 18,2062 137.386
AGM-P-H 24,4000 0,04% Data24/11/2025 24,2401 24,5600 294.459
AGNC INVESTMENT CORP 10,30 0,19% Ora16:00 10,23 10,33 163.024.114
AGNC INVESTMENT CORP 24,5900 0,49% Data24/11/2025 24,2500 24,7400 988.075
AGNC INVESTMENT CORP 24,5200 -0,12% Data24/11/2025 24,4700 24,5300 161.464
AGNC INVESTMENT CORP. 25,3410 0,12% Data24/11/2025 25,2300 25,3900 194.365
AGNC INVESTMENT CORP. 24,86 0,12% Ora15:54 24,76 24,88 720.872
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,16 -0,12% Ora16:00 25,16 25,22 246.201
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4000 -0,24% Data24/11/2025 25,3900 25,5350 1.973.580
AGNICO EAGLE MINES LTD 166,23 3,89% Ora15:59 161,08 166,47 85.891.700
AGORA, INC 3,74 4,92% Ora15:59 3,57 3,76 561.931
AGREE REALTY CORP 74,32 -0,28% Ora15:59 73,87 74,58 14.389.249
AGREE REALTY CORPORATION 17,6900 0,86% Data24/11/2025 17,5300 17,6900 350.580
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data24/11/2025 11,0700 11,1000 2.431
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data24/11/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3106 -3,81% Data24/11/2025 0,3106 0,3420 280
AGRIFORCE GROWING SYSTEMS LTD 1,8900 9,88% Data24/11/2025 1,6511 1,9900 497.053
AGROZ INC. ORDINARY SHARES 2,9000 36,79% Data24/11/2025 2,1500 3,2999 2.464.130
AHL-P-E 20,2200 1,98% Data24/11/2025 19,8001 20,2300 442.757
AHNRF 0,0437 9,25% Data24/11/2025 0,0437 0,0451 47
AI UNLIMITED GROUP, INC. 2,1000 Data24/11/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0300 Data24/11/2025 0,0300 0,0300 0
AIM IMMUNOTECH INC 1,36 -1,09% Ora15:59 1,33 1,39 31.394