Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST INC	25,27	0,10%	14:10	25,23	25,27	30.672
AG MORTGAGE INVESTMENT TRUST INC	22,9450	-0,89%	04/02/2026	22,9450	22,9450	15.488
AG MORTGAGE INVESTMENT TRUST INC	22,5000	-0,13%	04/02/2026	22,2500	22,5000	42.098
AG MORTGAGE INVESTMENT TRUST INC	25,5000	0,20%	04/02/2026	25,4700	25,5000	148.028
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,9700	-0,78%	30/01/2026	22,9700	22,9700	28.207

AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,5299	-0,40%	03/02/2026	22,4800	22,5352	56.595
AG MORTGAGE INVESTMENT TRUST, INC	25,2350	0,30%	04/02/2026	25,1821	25,2362	149.543
AG MORTGAGE INVESTMENT TRUST, INC.	8,62	-0,52%	15:59	8,59	8,71	215.074
AGAPE ATP CORPORATION COMMON STOCK	0,0825	4,43%	15:59	0,0798	0,0950	628.024
AGCO CORP	121,64	4,38%	15:59	117,25	122,00	22.685.829
AGEAGLE AERIAL SYSTEMS INC	1,02	-6,77%	15:59	1,00	1,11	1.277.040
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	9,4500	-5,41%	04/02/2026	9,3650	10,7000	1.133.367
AGENUS INC	2,89	-0,34%	15:59	2,77	2,96	435.594
AGIG	3,02	-0,35%	15:59	2,72	3,24	968.392
AGILENT TECHNOLOGIES INC	132,93	0,60%	15:59	132,31	134,87	37.768.461
AGILON HEALTH INC	0,6893	-9,72%	15:59	0,6851	0,7727	2.009.898
AGILYSYS INC	86,80	3,49%	15:59	80,73	88,93	9.625.643
AGILYX AS	2,2000		03/02/2026	2,2000	2,2000	0
AGIOS PHARMACEUTICALS INC	27,69	-0,86%	15:59	27,55	28,19	4.046.695
AGM GROUP HOLDINGS INC	1,55	-3,44%	15:47	1,51	1,63	21.798

AGM-P-D	21,5000	-0,23%	03/02/2026	21,4000	21,5100	61.469
AGM-P-E	21,6500	-0,55%	03/02/2026	21,5600	21,7365	72.268
AGM-P-F	19,5001	-0,46%	03/02/2026	19,5000	19,7500	187.415
AGM-P-G	18,2700	-0,22%	03/02/2026	18,1400	18,3500	63.817
AGM-P-H	24,8500	-0,20%	03/02/2026	24,8300	24,9500	131.183
AGNC INVESTMENT CORP	11,50	0,04%	15:59	11,42	11,57	63.876.249
AGNC INVESTMENT CORP	25,0500	0,24%	04/02/2026	24,9500	25,0500	58.567
AGNC INVESTMENT CORP	24,9880	0,03%	04/02/2026	24,9500	24,9900	188.584
AGNC INVESTMENT CORP.	25,5900	0,04%	04/02/2026	25,5600	25,5900	597.475
AGNC INVESTMENT CORP.	25,10	0,16%	15:36	25,05	25,12	249.591
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,46	-0,06%	14:59	25,43	25,46	80.063
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,9300	0,04%	04/02/2026	25,9200	25,9500	1.088.023
AGNICO EAGLE MINES LTD	198,70	0,68%	15:59	190,86	200,78	103.369.221
AGORA, INC	4,10	-1,20%	15:59	4,01	4,18	439.660
AGREE REALTY CORP	73,88	2,33%	15:59	72,35	74,66	13.156.396
AGREE REALTY CORPORATION	17,1500	-0,46%	04/02/2026	17,1100	17,3000	248.744
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2300	0,09%	04/02/2026	11,2100	11,2300	906.340
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		03/02/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3200	-3,03%	04/02/2026	0,3200	0,3200	523
AGROZ INC. ORDINARY SHARES	0,4632	-20,14%	03/02/2026	0,4400	0,5980	430.255
AHL-P-E	19,6500	-0,25%	03/02/2026	19,5801	19,7700	1.796.698
AHNRF	0,0520	-5,11%	03/02/2026	0,0513	0,0630	25.688
AI ERA CORP.	0,8800	-9,09%	03/02/2026	0,8800	0,9700	3.454
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0111		03/02/2026	0,0111	0,0111	0
AI/ML INNOVATIONS INC	0,0280	2,94%	03/02/2026	0,0280	0,0280	15
AIIA-U	10,2700		04/02/2026	0	0	3.225
AIM IMMUNOTECH INC	1,06	-8,26%	15:58	1,03	1,10	40.284
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	49,69	-8,02%	15:08	49,69	53,77	14.251
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,4000	-2,18%	04/02/2026	0,4000	0,4000	372

« 3 4 5 6 7 »