Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,3831 -0,03% Data10/02/2026 22,2700 22,5499 105.402
AG MORTGAGE INVESTMENT TRUST, INC 25,2500 -0,32% Data11/02/2026 25,2500 25,2500 11.489
AG MORTGAGE INVESTMENT TRUST, INC. 8,44 0,24% Ora15:59 8,36 8,52 457.295
AGAPE ATP CORPORATION COMMON STOCK 2,46 -6,82% Ora15:58 2,34 2,63 167.627
AGCO CORP 138,48 2,00% Ora15:59 135,66 138,52 27.028.882
AGEAGLE AERIAL SYSTEMS INC 1,04 Ora15:59 1,00 1,07 607.345
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 11,2400 1,81% Data10/02/2026 10,5206 12,6200 1.251.203
AGENUS INC 2,98 -2,93% Ora15:59 2,88 3,07 524.339
AGIG 3,09 3,69% Ora15:59 2,96 3,22 538.358
AGILENT TECHNOLOGIES INC 128,91 -0,07% Ora15:59 127,14 129,49 46.093.893
AGILON HEALTH INC 0,3881 -13,85% Ora15:59 0,3809 0,4675 3.150.139
AGILYSYS INC 85,57 -2,27% Ora15:59 85,35 88,12 3.240.102
AGILYX AS 1,5550 Data10/02/2026 1,5550 1,5550 0
AGIOS PHARMACEUTICALS INC 27,70 2,10% Ora15:59 26,05 27,72 4.912.808
AGM GROUP HOLDINGS INC 1,43 -4,03% Ora15:57 1,43 1,49 9.057
AGM-P-D 21,5800 -0,09% Data10/02/2026 21,4750 21,6000 56.496
AGM-P-E 21,6200 -0,37% Data10/02/2026 21,6200 21,6200 4.065
AGM-P-F 19,6940 -0,23% Data10/02/2026 19,6940 19,8800 43.524
AGM-P-G 18,3200 0,05% Data10/02/2026 18,2800 18,3400 154.419
AGM-P-H 24,9750 0,02% Data10/02/2026 24,9750 25,0500 177.747
AGNC INVESTMENT CORP 11,42 1,78% Ora15:59 11,26 11,52 69.464.793
AGNC INVESTMENT CORP 24,8700 -0,44% Data11/02/2026 24,8001 25,0100 302.444
AGNC INVESTMENT CORP 25,0100 0,04% Data11/02/2026 24,9501 25,0500 119.098
AGNC INVESTMENT CORP. 25,7600 0,47% Data11/02/2026 25,6000 25,7600 386.477
AGNC INVESTMENT CORP. 25,05 0,01% Ora15:52 25,04 25,09 180.336
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,50 0,08% Ora15:16 25,45 25,50 187.152
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 26,0400 0,23% Data11/02/2026 26,0300 26,1299 356.956
AGNICO EAGLE MINES LTD 217,19 2,50% Ora15:59 209,76 218,25 87.036.638
AGORA, INC 4,26 -4,48% Ora15:59 4,21 4,52 289.899
AGREE REALTY CORP 76,71 0,26% Ora15:59 75,44 77,15 22.628.261
AGREE REALTY CORPORATION 17,2600 0,23% Data11/02/2026 17,2400 17,2900 192.656
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2400 Data11/02/2026 11,2100 11,2400 56.144
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data10/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3300 3,12% Data09/02/2026 0,3300 0,3400 136
AGROZ INC. ORDINARY SHARES 0,4086 0,84% Data11/02/2026 0,4050 0,4400 40.500
AHL-P-E 19,8300 0,51% Data10/02/2026 19,6800 19,8500 131.810
AHNRF 0,0500 Data10/02/2026 0,0500 0,0500 295
AI ERA CORP. 0,8521 20,44% Data10/02/2026 0,5100 0,8800 9.967
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data10/02/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0251 -1,95% Data10/02/2026 0,0230 0,0309 13.467
AIIA-U 10,2950 0,64% Data11/02/2026 10,2101 10,2950 8.370
AIM IMMUNOTECH INC 0,8437 -13,51% Ora15:59 0,8009 0,9601 134.728
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 50,08 3,26% Ora14:49 49,27 52,44 31.008
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3999 0,10% Data10/02/2026 0,3510 0,4000 833
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 67,2400 Data10/02/2026 67,2400 67,2400 0
AINOS INC 1,73 -6,49% Ora15:59 1,73 1,88 44.290
AINOS INC. 0,1497 34,26% Data10/02/2026 0,1400 0,1500 441
AIR CANADA 14,3000 -4,98% Data11/02/2026 14,3000 14,7500 14.372
AIR INDUSTRIES GROUP 3,26 -2,10% Ora15:55 3,26 3,30 82.028