Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 8,05 -0,37% Ora15:59 7,96 8,06 335.643
AGAPE ATP CORPORATION COMMON STOCK 2,25 -0,88% Ora15:55 2,21 2,41 11.223
AGCO CORP 119,53 1,09% Ora15:59 117,78 120,82 19.658.318
AGEAGLE AERIAL SYSTEMS INC 1,11 -8,26% Ora15:59 1,08 1,19 1.536.780
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 21,0100 -12,31% Data23/04/2026 21,0100 25,7250 2.483.466
AGENUS INC 3,77 -4,44% Ora15:59 3,75 3,97 732.886
AGI INC 7,46 1,50% Ora15:59 7,20 7,58 692.679
AGIG 1,25 -0,79% Ora15:59 1,15 1,25 165.503
AGILENT TECHNOLOGIES INC 114,41 -5,03% Ora15:59 111,98 116,49 53.479.081
AGILON HEALTH INC 26,22 -7,42% Ora15:59 24,02 27,34 1.535.245
AGILYSYS INC 63,08 -7,90% Ora15:59 61,93 67,26 5.104.136
AGILYX AS 1,7360 Data22/04/2026 1,7360 1,7360 0
AGIOS PHARMACEUTICALS INC 25,73 -3,71% Ora15:59 25,63 26,78 4.910.821
AGM GROUP HOLDINGS INC 0,8850 -3,85% Ora15:59 0,8707 0,9300 12.821
AGM-P-D 20,7800 0,10% Data22/04/2026 20,5100 20,7888 405.750
AGM-P-E 21,1500 0,91% Data22/04/2026 20,9466 21,1500 215.455
AGM-P-F 19,2800 -0,16% Data22/04/2026 19,2300 19,3100 500.220
AGM-P-G 17,7500 0,80% Data22/04/2026 17,7022 17,7600 62.462
AGM-P-H 24,1700 -0,12% Data22/04/2026 23,9800 24,2999 314.452
AGNC INVESTMENT CORP 10,86 -0,46% Ora15:59 10,79 10,94 40.417.925
AGNC INVESTMENT CORP 24,9500 0,44% Data23/04/2026 24,8201 24,9500 276.745
AGNC INVESTMENT CORP 24,8700 0,40% Data23/04/2026 24,6818 24,9400 278.320
AGNC INVESTMENT CORP. 25,7100 0,08% Data23/04/2026 25,5300 25,7100 870.412
AGNC INVESTMENT CORP. 24,75 0,32% Ora15:59 24,68 24,77 1.195.587
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,50 0,28% Ora15:59 25,38 25,50 134.361
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3800 0,12% Data23/04/2026 25,3200 25,4000 963.653
AGNICO EAGLE MINES LTD 198,90 -2,53% Ora15:59 195,85 202,17 85.631.312
AGORA, INC 3,57 -4,29% Ora15:59 3,54 3,72 178.906
AGREE REALTY CORP 77,22 0,72% Ora15:59 76,33 77,48 12.777.349
AGREE REALTY CORPORATION 17,1004 0,24% Data23/04/2026 17,0500 17,1599 199.869
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2900 0,09% Data23/04/2026 11,2800 11,2900 1.043.806
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,5000 Data22/04/2026 11,5000 11,5000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2099 -4,59% Data23/04/2026 0,2099 0,2099 105
AGROZ INC. ORDINARY SHARES 0,3778 -7,72% Data23/04/2026 0,3700 0,4061 32.398
AH REALTY TRUST INC 5,99 -0,58% Ora15:59 5,93 6,05 500.731
AHL-P-E 20,9700 -1,22% Data22/04/2026 20,9500 21,3000 662.358
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data22/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0262 0,77% Data23/04/2026 0,0261 0,0262 5
AIIA-R 10,1000 Data22/04/2026 10,0700 10,1000 1.013.252
AIIA-U 10,1000 Data22/04/2026 10,0700 10,1000 1.013.252
AIM IMMUNOTECH INC 0,5200 -1,14% Ora15:56 0,5100 0,5250 14.212
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 45,00 -2,20% Ora15:37 43,39 45,00 30.911
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2800 7,69% Data22/04/2026 0,2800 0,2900 1.680
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 65,1600 Data22/04/2026 65,1600 65,1600 0
AINOS INC 1,78 -3,78% Ora15:59 1,78 1,92 21.699
AINOS INC. 0,0790 -7,06% Data23/04/2026 0,0790 0,0790 87
AIOS TECH INC 0,3926 -11,76% Ora15:55 0,3912 0,4277 11.185
AIR CANADA 13,2900 -0,75% Data23/04/2026 13,2400 13,4100 108.978
AIR INDUSTRIES GROUP 3,15 -1,03% Ora14:58 3,15 3,17 8.245