Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGENUS INC 3,11 5,07% Ora11:28 2,93 3,12 238.256
AGI INC 10,44 -1,11% Ora11:29 10,33 10,77 855.133
AGIG 2,01 -1,65% Ora11:28 1,97 2,12 435.477
AGILENT TECHNOLOGIES INC 114,59 -0,42% Ora11:29 113,70 116,09 14.871.244
AGILON HEALTH INC 0,5694 -4,83% Ora11:28 0,5424 0,5900 411.582
AGILYSYS INC 74,16 -4,26% Ora11:25 73,77 76,75 734.387
AGILYX AS 1,4300 Data05/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 28,00 1,91% Ora11:29 27,59 28,39 900.440
AGM GROUP HOLDINGS INC 1,21 -3,20% Ora10:58 1,18 1,25 4.810
AGM-P-D 21,6300 -0,18% Data06/03/2026 21,6000 21,7520 37.615
AGM-P-E 22,2200 1,14% Data06/03/2026 21,9700 22,2400 72.837
AGM-P-F 19,7600 -0,40% Data06/03/2026 19,7501 20,0000 402.768
AGM-P-G 18,3600 -0,27% Data06/03/2026 18,2846 18,4099 121.617
AGM-P-H 24,8300 0,10% Data06/03/2026 24,6600 24,9300 139.718
AGNC INVESTMENT CORP 10,38 -2,49% Ora11:29 10,22 10,49 46.701.478
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 25,2000 Data06/03/2026 25,0600 25,2400 302.551
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,36 -0,20% Ora11:09 25,35 25,42 134.998
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,6800 -0,21% Data06/03/2026 25,6600 25,7800 431.270
AGNICO EAGLE MINES LTD 219,26 -0,79% Ora11:29 212,45 219,60 41.280.006
AGORA, INC 4,34 -0,12% Ora11:25 4,26 4,42 160.873
AGREE REALTY CORP 80,52 -1,02% Ora11:29 80,16 80,91 4.115.307
AGREE REALTY CORPORATION 17,3234 -0,33% Data06/03/2026 17,2400 17,3800 178.448
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2500 4,17% Data06/03/2026 0,2500 0,2500 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,2400 0,02% Data06/03/2026 11,2000 11,2400 7.194
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 11,1000 Data06/03/2026 11,1000 11,1000 0
AGROZ INC 0,3654 -3,61% Data06/03/2026 0,3654 0,3899 23.748
AH REALTY TRUST INC 5,77 -7,23% Ora11:29 5,72 6,02 1.056.958
AHL-P-E 20,8200 -0,48% Data06/03/2026 20,7100 20,9000 651.583
AHNRF 0,0469 17,25% Data06/03/2026 0,0469 0,0479 115
AI ERA CORP. 0,4700 Data06/03/2026 0,4700 0,4700 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data06/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0255 -14,43% Data06/03/2026 0,0255 0,0255 171
AIIA-R 10,1000 0,70% Data06/03/2026 10,1000 10,1000 2.000
AIIA-U 10,1000 0,70% Data06/03/2026 10,1000 10,1000 2.000
AIM IMMUNOTECH INC 0,6983 0,56% Ora11:26 0,6601 0,7199 14.914
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 29,60 -1,53% Ora11:28 29,60 32,38 2.960
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3790 11,47% Data06/03/2026 0,3790 0,3790 153
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 25,55 -27,99% Ora10:05 25,55 25,55 1.686
AINOS INC 1,44 4,07% Ora10:59 1,32 1,44 5.516
AINOS INC. 0,1296 28,57% Data06/03/2026 0,1296 0,1296 0
AIOS TECH INC 0,7096 -1,44% Ora11:18 0,6800 0,7236 10.314
AIR CANADA 13,0100 -3,34% Data06/03/2026 12,9500 13,1700 130.334
AIR INDUSTRIES GROUP 3,34 -1,04% Ora11:08 3,34 3,38 4.724
AIR LEASE CORPORATION 64,66 0,21% Ora11:29 64,50 64,67 8.397.014
AIR PRODUCTS & CHEMICALS 273,59 0,52% Ora11:29 272,31 276,19 22.762.476
AIR T INC 20,75 -0,72% Ora10:02 20,75 21,74 2.075
AIR T INC PR 19,6550 1,79% Data06/03/2026 19,6550 19,7501 17.945
AIRBNB INC 130,93 -1,73% Ora11:29 128,37 131,47 30.082.361
AIRBOSS OF AMERICA CORP 4,8800 4,27% Data06/03/2026 4,8800 4,9500 1.952