Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 5,58 33,81% Ora15:59 5,01 6,30 54.134.982
AGCO CORP 119,88 -1,51% Ora15:59 117,64 120,13 8.722.367
AGEAGLE AERIAL SYSTEMS INC 1,07 0,09% Ora15:59 1,04 1,11 989.109
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,6300 -16,37% Data12/03/2026 13,2700 18,6900 7.788.617
AGENUS INC 2,97 -10,27% Ora15:59 2,97 3,31 628.739
AGI INC 9,26 -7,40% Ora15:59 9,16 10,05 686.563
AGIG 1,88 1,62% Ora15:59 1,87 2,01 726.701
AGILENT TECHNOLOGIES INC 111,63 -3,29% Ora15:59 110,89 114,19 44.118.396
AGILON HEALTH INC 0,6060 -4,93% Ora15:59 0,5867 0,6170 518.106
AGILYSYS INC 69,86 -3,65% Ora15:59 69,86 74,00 3.580.764
AGILYX AS 1,4300 Data12/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 27,60 -1,67% Ora15:59 27,00 27,80 2.448.444
AGM GROUP HOLDINGS INC 1,13 -4,83% Ora15:59 1,12 1,28 81.626
AGM-P-D 21,8000 -0,50% Data12/03/2026 21,6000 21,8553 222.622
AGM-P-E 22,0200 -0,59% Data12/03/2026 22,0200 22,1550 11.825
AGM-P-F 19,7550 -0,43% Data12/03/2026 19,6200 19,8799 106.321
AGM-P-G 18,2500 -0,55% Data12/03/2026 18,2500 18,3499 166.422
AGM-P-H 24,7000 -0,80% Data12/03/2026 24,7000 25,0000 309.565
AGNC INVESTMENT CORP 10,38 -2,72% Ora15:59 10,37 10,59 54.104.043
AGNC INVESTMENT CORP 25,1800 0,28% Data12/03/2026 25,1527 25,2600 407.337
AGNC INVESTMENT CORP 24,8900 0,13% Data12/03/2026 24,8500 24,9700 327.577
AGNC INVESTMENT CORP. 25,6300 0,31% Data12/03/2026 25,5500 25,6300 610.430
AGNC INVESTMENT CORP. 24,89 Ora15:58 24,87 24,98 439.769
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,45 0,08% Ora15:59 25,32 25,53 487.173
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,5800 -0,27% Data12/03/2026 25,5800 25,6500 942.751
AGNICO EAGLE MINES LTD 218,26 -2,04% Ora15:59 215,81 222,01 70.576.751
AGORA, INC 3,87 -3,01% Ora15:59 3,84 4,05 528.328
AGREE REALTY CORP 79,66 -0,24% Ora15:59 79,31 80,36 11.370.838
AGREE REALTY CORPORATION 17,1899 Data12/03/2026 17,1600 17,2740 348.336
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2350 0,31% Data12/03/2026 11,2350 11,2350 2.932
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data12/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2100 -4,50% Data12/03/2026 0,2001 0,2100 22.575
AGROZ INC. ORDINARY SHARES 1,0700 153,55% Data12/03/2026 0,4150 1,2000 292.214.809
AH REALTY TRUST INC 5,71 -0,52% Ora16:00 5,60 5,79 2.144.055
AHL-P-E 20,8400 -0,29% Data12/03/2026 20,6000 20,9000 129.708
AHNRF 0,0455 1,79% Data12/03/2026 0,0455 0,0455 228
AI ERA CORP. 0,3764 Data12/03/2026 0,3764 0,3764 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data12/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0296 Data12/03/2026 0,0296 0,0296 24
AIIA-R 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIIA-U 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIM IMMUNOTECH INC 0,6800 0,70% Ora15:58 0,6633 0,7000 57.218
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 27,79 12,01% Ora15:54 24,67 32,00 102.309
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3200 Data11/03/2026 0,2951 0,3600 6.367
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 28,01 17,54% Ora12:32 25,00 28,01 28
AINOS INC 1,48 -3,27% Ora15:57 1,48 1,67 20.522
AINOS INC. 0,0900 -10,71% Data12/03/2026 0,0900 0,1009 414
AIOS TECH INC 0,7400 10,20% Ora15:59 0,6400 0,7400 12.842
AIR CANADA 12,5400 -2,87% Data12/03/2026 12,5400 12,7500 25.368