Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGAPE ATP CORPORATION COMMON STOCK	2,53	-3,80%	15:59	2,52	2,79	48.820
AGCO CORP	117,69	1,57%	15:59	116,00	118,96	8.543.773
AGEAGLE AERIAL SYSTEMS INC	0,9098	0,64%	15:59	0,8871	0,9480	458.108
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	15,7500	4,51%	01/04/2026	14,9606	15,9250	4.178.948
AGENUS INC	3,41	2,10%	15:59	3,38	3,50	309.453

AGI INC	7,20	-1,30%	15:59	7,17	7,56	3.493.297
AGIG	1,34	-6,94%	15:59	1,33	1,47	209.210
AGILENT TECHNOLOGIES INC	114,56	0,51%	15:59	113,85	115,72	24.410.484
AGILON HEALTH INC	9,77	23,49%	15:59	7,77	9,80	1.023.606
AGILYSYS INC	69,64	-2,11%	15:59	69,36	71,71	3.104.820
AGILYX AS	1,4700		01/04/2026	1,4700	1,4700	0
AGIOS PHARMACEUTICALS INC	34,17	1,01%	15:59	33,87	36,16	8.164.845
AGM GROUP HOLDINGS INC	0,9231	-0,74%	14:54	0,9230	0,9600	5.109
AGM-P-D	20,3200	-1,02%	01/04/2026	20,3000	20,8546	390.083
AGM-P-E	20,9600	-2,96%	01/04/2026	20,9200	21,4900	96.563
AGM-P-F	18,8300	-0,79%	01/04/2026	18,7000	18,9318	217.430
AGM-P-G	17,4200	-1,41%	01/04/2026	17,3450	17,7319	670.722
AGM-P-H	24,3500	-0,16%	01/04/2026	24,2500	24,6400	240.383
AGNC INVESTMENT CORP	10,04	0,05%	15:59	10,00	10,15	52.909.504
AGNC INVESTMENT CORP	24,2200	-1,30%	01/04/2026	24,1500	24,4000	615.188

AGNC INVESTMENT CORP	24,0801	-2,03%	01/04/2026	24,0600	24,4200	1.118.713
AGNC INVESTMENT CORP.	24,8400	-1,31%	01/04/2026	24,6500	24,8799	2.602.611
AGNC INVESTMENT CORP.	23,85	-1,73%	15:52	23,84	23,99	2.899.764
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	24,55	-1,64%	15:51	24,43	24,61	1.298.957
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	24,7500	-1,71%	01/04/2026	24,7200	24,8999	5.515.538
AGNICO EAGLE MINES LTD	210,16	3,54%	15:59	206,01	213,65	141.292.093
AGORA, INC	3,63	2,54%	15:59	3,57	3,65	152.069
AGREE REALTY CORP	75,88	0,66%	15:59	74,98	76,11	6.680.816
AGREE REALTY CORPORATION	17,0700	1,61%	01/04/2026	16,8200	17,3095	232.903
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2900		01/04/2026	11,2400	11,2900	11.301
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		01/04/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,1900	-13,64%	01/04/2026	0,1750	0,2000	1.292
AGROZ INC. ORDINARY SHARES	0,5165	5,62%	01/04/2026	0,4976	0,5745	280.725
AH REALTY TRUST INC	5,39	-2,00%	15:59	5,39	5,50	947.269
AHL-P-E	20,6600	-0,82%	01/04/2026	20,4200	20,7900	237.817
AHNRF	0,0417	9,74%	01/04/2026	0,0360	0,0417	7.938
AI ERA CORP.	0,2800		01/04/2026	0,2800	0,2800	56
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		01/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0288	11,63%	01/04/2026	0,0288	0,0288	23
AIIA-R	10,0400	0,10%	01/04/2026	10,0400	10,0500	24.267
AIIA-U	10,0400	0,10%	01/04/2026	10,0400	10,0500	24.267
AIM IMMUNOTECH INC	0,5467	-6,55%	15:57	0,5454	0,5999	91.512
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	25,46	3,92%	11:07	25,46	25,89	7.695
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3002	-2,56%	01/04/2026	0,3002	0,3003	836
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	27,6100		01/04/2026	27,6100	27,6100	0
AINOS INC	1,42	2,16%	15:29	1,39	1,45	4.231
AINOS INC.	0,1008	-12,95%	01/04/2026	0,1008	0,1008	0
AIOS TECH INC	0,5696	-4,11%	15:59	0,5440	0,6100	14.515
AIR CANADA	13,5800	4,46%	01/04/2026	13,2300	13,5900	47.965

« 3 4 5 6 7 »