Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGI INC	11,77	0,77%	15:59	11,60	11,84	415.193
AGIG	3,41	-18,42%	15:59	3,10	5,30	7.546.818
AGILENT TECHNOLOGIES INC	118,15	-2,66%	15:59	117,62	119,40	76.797.187
AGILON HEALTH INC	0,6152	4,40%	15:59	0,5303	0,6199	1.726.313
AGILYSYS INC	73,49	1,83%	15:59	71,00	73,83	4.456.583

AGILYX AS	1,4400		27/02/2026	1,4400	1,4400	0
AGIOS PHARMACEUTICALS INC	29,20	-3,42%	15:59	28,12	30,34	5.125.944
AGM GROUP HOLDINGS INC	1,31	-3,68%	15:57	1,31	1,36	18.613
AGM-P-D	21,8100	0,51%	27/02/2026	21,6000	21,8100	111.689
AGM-P-E	22,1806	0,05%	27/02/2026	22,1500	22,1950	36.443
AGM-P-F	19,9800	0,76%	27/02/2026	19,7500	19,9800	156.603
AGM-P-G	18,4300	0,22%	27/02/2026	18,3101	18,4400	211.779
AGM-P-H	24,8500	-0,40%	27/02/2026	24,7600	25,1400	798.629
AGNC INVESTMENT CORP	11,15	-0,58%	15:59	10,83	11,27	70.393.205
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	25,1900	0,16%	02/03/2026	24,9400	25,1900	3.728
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,39	0,32%	15:14	25,34	25,45	347.674
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,8950	0,56%	02/03/2026	25,7371	25,9399	1.121.953
AGNICO EAGLE MINES LTD	252,23	0,25%	15:59	244,16	255,24	136.128.361
AGORA, INC	4,68	0,11%	15:59	4,52	4,73	490.875
AGREE REALTY CORP	81,13	0,81%	15:59	79,89	81,61	9.441.869

AGREE REALTY CORPORATION	17,3700	0,06%	02/03/2026	17,2800	17,6699	122.632
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2401	-2,12%	02/03/2026	0,2400	0,2500	12.904
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,1900	-0,09%	02/03/2026	11,1800	11,2200	67
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	11,1000		02/03/2026	11,1000	11,1000	0
AGROZ INC	0,3700	-3,75%	02/03/2026	0,3600	0,4100	346
AHL-P-E	20,9300	-0,10%	27/02/2026	20,6100	20,9800	407.779
AHNRF	0,0500	25,00%	02/03/2026	0,0500	0,0536	4.630
AI ERA CORP.	0,4400	-1,12%	27/02/2026	0,3000	0,6000	982
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		27/02/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0292	-6,11%	02/03/2026	0,0292	0,0326	755
AIIA-R	10,0200	0,20%	25/02/2026	10,0200	10,0200	21.012
AIIA-U	10,3800	3,59%	27/02/2026	10,3700	10,3800	23.853
AIM IMMUNOTECH INC	0,7814	-13,90%	15:58	0,7726	0,9473	55.314
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	34,06	5,42%	13:52	32,33	39,20	35.782
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3390		02/03/2026	0,3390	0,3390	67
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	39,38	22,64%	11:31	38,76	40,50	11.814
AINOS INC	1,57	-4,27%	15:54	1,51	1,62	14.789
AINOS INC.	0,1296	29,60%	27/02/2026	0,1050	0,1300	424
AIOS TECH INC	0,5561	-0,93%	15:59	0,5079	0,5858	30.595
AIR CANADA	14,0900	-6,69%	02/03/2026	14,0900	14,4600	205.883
AIR INDUSTRIES GROUP	3,33	-1,48%	15:46	3,33	3,38	59.012
AIR LEASE CORPORATION	64,72	-0,19%	15:59	64,64	64,79	16.801.422
AIR PRODUCTS & CHEMICALS	276,48	0,29%	15:59	271,17	277,27	68.546.074
AIR T INC	20,52	0,10%	15:33	20,50	22,25	27.291
AIR T INC PR	19,3100	-1,93%	02/03/2026	19,3100	19,7500	56.694
AIRBNB INC	133,23	-1,39%	15:59	128,59	134,45	118.667.086
AIRBOSS OF AMERICA CORP	4,4700		02/03/2026	4,3500	4,5400	2.101
AIRGAIN INC	4,40	4,76%	15:59	4,15	4,41	50.490
AIRJOULE TECHNOLOGIES CORPORATION	3,4000	5,26%	02/03/2026	3,2000	3,4500	12.407

« 3 4 5 6 7 »