Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 3,10 23,02% Ora15:58 2,50 3,47 537.313
AGCO CORP 114,57 -2,69% Ora15:59 111,59 117,05 15.139.927
AGEAGLE AERIAL SYSTEMS INC 0,9035 -0,80% Ora15:59 0,8846 0,9430 610.235
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,4900 -1,65% Data02/04/2026 15,0000 15,6300 3.884.350
AGENUS INC 3,34 -1,76% Ora15:59 3,24 3,41 314.726
AGI INC 7,18 -0,28% Ora15:59 6,77 7,33 298.476
AGIG 1,24 -8,52% Ora15:59 1,23 1,39 340.466
AGILENT TECHNOLOGIES INC 115,44 0,78% Ora15:59 112,99 117,32 18.810.650
AGILON HEALTH INC 10,75 10,26% Ora15:59 9,19 10,86 732.714
AGILYSYS INC 71,27 2,37% Ora15:59 67,30 71,27 2.044.371
AGILYX AS 1,4700 Data02/04/2026 1,4700 1,4700 0
AGIOS PHARMACEUTICALS INC 35,19 2,92% Ora15:59 33,52 35,35 6.458.995
AGM GROUP HOLDINGS INC 0,8943 -3,54% Ora15:58 0,8772 0,9268 4.426
AGM-P-D 20,3401 0,10% Data02/04/2026 20,3100 20,4600 189.265
AGM-P-E 21,2650 1,46% Data02/04/2026 21,0000 21,2650 39.255
AGM-P-F 18,8200 -0,05% Data02/04/2026 18,8100 18,9800 108.968
AGM-P-G 17,3600 -0,34% Data02/04/2026 17,3000 17,7000 143.012
AGM-P-H 24,1500 -0,82% Data02/04/2026 24,0800 24,5800 120.026
AGNC INVESTMENT CORP 10,15 1,30% Ora15:59 9,81 10,15 39.832.996
AGNC INVESTMENT CORP 24,1000 -0,50% Data02/04/2026 23,8000 24,2500 704.323
AGNC INVESTMENT CORP 23,8900 -0,79% Data02/04/2026 23,8900 24,0400 1.298.398
AGNC INVESTMENT CORP. 24,9400 0,40% Data02/04/2026 24,6500 24,9400 1.816.405
AGNC INVESTMENT CORP. 23,87 0,13% Ora15:57 23,70 23,97 1.823.171
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,61 0,20% Ora15:57 24,39 24,70 850.898
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,6900 -0,24% Data02/04/2026 24,6200 24,7500 3.160.048
AGNICO EAGLE MINES LTD 208,49 -0,76% Ora15:59 198,36 211,50 98.349.874
AGORA, INC 3,66 0,55% Ora15:59 3,54 3,67 178.384
AGREE REALTY CORP 76,59 0,99% Ora15:59 76,19 77,26 11.204.811
AGREE REALTY CORPORATION 17,1500 0,47% Data02/04/2026 17,0700 17,2199 283.472
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2900 Data02/04/2026 11,2900 11,2900 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data02/04/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 15,79% Data02/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4920 -4,74% Data02/04/2026 0,4900 0,5289 239.850
AH REALTY TRUST INC 5,67 5,10% Ora15:59 5,34 5,67 2.014.025
AHL-P-E 20,3900 -1,31% Data02/04/2026 20,3600 20,5900 342.389
AHNRF 0,4133 -89,90% Data02/04/2026 0,4133 0,4133 0
AI ERA CORP. 0,2412 -13,86% Data02/04/2026 0,2412 0,2800 965
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data02/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0246 -14,58% Data02/04/2026 0,0246 0,0287 1.001
AIIA-R 10,0400 0,10% Data01/04/2026 10,0400 10,0500 24.267
AIIA-U 10,0400 0,10% Data01/04/2026 10,0400 10,0500 24.267
AIM IMMUNOTECH INC 0,5970 8,55% Ora15:59 0,5400 0,6099 48.873
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 25,4200 Data02/04/2026 25,4200 25,4200 0
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3002 -2,56% Data01/04/2026 0,3002 0,3003 836
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data02/04/2026 27,6100 27,6100 0
AINOS INC 1,44 Ora15:57 1,42 1,45 3.870
AINOS INC. 0,1008 Data02/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,5814 2,07% Ora15:58 0,5000 0,6057 6.687
AIR CANADA 12,8300 -5,52% Data02/04/2026 12,8100 13,1100 210.168