Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGCO CORP	114,40	-1,82%	13:39	114,19	117,33	6.738.008
AGEAGLE AERIAL SYSTEMS INC	1,09	5,34%	13:37	1,03	1,09	1.373.217
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	15,5000	3,20%	17/03/2026	14,8500	16,5100	3.510.487
AGENUS INC	3,84	-3,76%	13:40	3,65	4,08	1.373.427
AGI INC	9,66	-2,62%	13:38	9,61	10,11	123.476

AGIG	1,71	-3,95%	13:40	1,65	1,76	234.422
AGILENT TECHNOLOGIES INC	112,19	-0,50%	13:39	110,34	112,42	20.418.414
AGILON HEALTH INC	0,5946	-3,16%	13:40	0,5739	0,6183	235.486
AGILYSYS INC	68,30	0,41%	13:35	67,09	70,66	1.667.798
AGILYX AS	1,3150	-8,04%	17/03/2026	1,3150	1,3150	263
AGIOS PHARMACEUTICALS INC	28,58	-1,14%	13:36	28,08	28,73	1.107.771
AGM GROUP HOLDINGS INC	1,22	-3,84%	13:40	1,22	1,29	6.356
AGM-P-D	21,5450	0,30%	17/03/2026	21,4900	21,5450	12.367
AGM-P-E	22,0800	0,14%	17/03/2026	21,9100	22,1700	92.316
AGM-P-F	19,6756	1,00%	17/03/2026	19,4800	19,7400	191.011
AGM-P-G	18,1000	-0,39%	17/03/2026	18,1000	18,2889	242.576
AGM-P-H	24,6000	-0,36%	17/03/2026	24,5470	24,9400	392.714
AGNC INVESTMENT CORP	10,46	-0,33%	13:40	10,34	10,50	34.978.640
AGNC INVESTMENT CORP	25,1500		17/03/2026	25,0900	25,2050	128.014
AGNC INVESTMENT CORP	24,8000	-0,12%	17/03/2026	24,7800	24,8000	880.846

AGNC INVESTMENT CORP.	25,6400	-0,04%	17/03/2026	25,5500	25,6800	592.540
AGNC INVESTMENT CORP.	24,85	-0,08%	13:33	24,84	24,90	137.634
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,35	-0,12%	13:28	25,35	25,46	214.715
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,5600	0,31%	17/03/2026	25,4800	25,7200	409.957
AGNICO EAGLE MINES LTD	198,57	-5,20%	13:40	197,10	203,66	88.022.079
AGORA, INC	3,82	-1,17%	13:37	3,79	3,90	167.228
AGREE REALTY CORP	79,64	-0,50%	13:39	79,13	79,86	3.430.288
AGREE REALTY CORPORATION	17,5390	0,36%	17/03/2026	17,5001	17,6800	876.056
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2500	-0,09%	17/03/2026	11,2200	11,2500	2.779
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		17/03/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200	4,76%	17/03/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,5401	-13,28%	17/03/2026	0,4900	0,5919	1.176.846
AH REALTY TRUST INC	5,87	3,16%	13:37	5,59	5,94	1.259.014
AHL-P-E	20,5100	0,49%	17/03/2026	20,3401	20,5100	185.554
AHNRF	0,0420		17/03/2026	0,0408	0,0443	7.361
AI ERA CORP.	0,3764	4,56%	17/03/2026	0,3764	0,3764	0
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		17/03/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0279	-3,12%	17/03/2026	0,0275	0,0290	3.515
AIIA-R	10,0000	-1,48%	17/03/2026	9,9800	10,1500	48.400
AIIA-U	10,0000	-1,48%	17/03/2026	9,9800	10,1500	48.400
AIM IMMUNOTECH INC	1,12	57,92%	13:40	1,01	1,62	36.443.211
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	29,00	4,20%	11:26	28,00	31,38	35.762
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3383	-9,79%	17/03/2026	0,3372	0,3383	392
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	28,10	1,77%	10:50	28,10	28,10	1.405
AINOS INC	1,52	4,11%	13:14	1,44	1,55	5.395
AINOS INC.	0,1008		17/03/2026	0,1008	0,1008	0
AIOS TECH INC	0,7745	-2,53%	13:29	0,6930	0,8299	25.480
AIR CANADA	12,9300	4,11%	17/03/2026	12,6700	13,0100	132.015
AIR INDUSTRIES GROUP	3,31	0,32%	13:15	3,25	3,33	140.786

« 3 4 5 6 7 »