Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGENCIA COMERCIAL SPIRITS LTD 22,0500 4,95% Data24/04/2026 20,0000 22,8300 732.325
AGENUS INC 4,11 5,38% Ora14:45 3,93 4,57 2.127.994
AGI INC 7,40 -2,87% Ora14:42 7,40 7,80 181.556
AGIG 1,20 3,91% Ora14:43 1,16 1,20 72.074
AGILENT TECHNOLOGIES INC 115,42 -0,11% Ora14:45 115,41 117,33 17.099.951
AGILON HEALTH INC 24,76 -5,53% Ora14:44 24,24 26,49 1.293.072
AGILYSYS INC 66,65 -0,17% Ora14:36 65,30 67,57 1.271.105
AGILYX AS 2,2700 30,76% Data24/04/2026 2,2700 2,2700 1.135
AGIOS PHARMACEUTICALS INC 24,71 -2,41% Ora14:45 24,68 25,84 3.113.753
AGM GROUP HOLDINGS INC 0,8800 1,13% Ora13:56 0,8450 0,8882 13.926
AGM-P-D 20,7500 0,29% Data24/04/2026 20,6400 20,8500 87.171
AGM-P-E 21,0900 0,19% Data24/04/2026 20,9800 21,2062 116.607
AGM-P-F 19,1700 -0,34% Data24/04/2026 19,1500 19,2450 64.775
AGM-P-G 17,7300 -0,25% Data24/04/2026 17,7300 17,8600 60.371
AGM-P-H 24,2000 0,04% Data24/04/2026 24,2000 24,2200 14.835
AGNC INVESTMENT CORP 11,09 0,59% Ora14:45 11,01 11,10 43.852.720
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 24,9000 -0,20% Data24/04/2026 24,6019 24,9500 142.926
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,39 -0,29% Ora14:43 25,39 25,47 34.985
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4300 0,20% Data24/04/2026 25,3901 25,4900 1.338.737
AGNICO EAGLE MINES LTD 197,97 -1,13% Ora14:45 196,69 200,43 40.766.409
AGORA, INC 3,50 -2,78% Ora14:29 3,49 3,61 162.847
AGREE REALTY CORP 76,07 -0,81% Ora14:45 75,79 77,14 7.497.307
AGREE REALTY CORPORATION 17,1400 0,23% Data24/04/2026 17,0300 17,1400 112.644
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data24/04/2026 0,2200 0,2200 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,2900 Data24/04/2026 11,2900 11,2900 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 11,5000 Data24/04/2026 11,5000 11,5000 0
AGROZ INC 0,3993 5,69% Data24/04/2026 0,3766 0,4053 26.090
AH REALTY TRUST INC 6,08 1,00% Ora14:42 6,07 6,15 345.325
AHL-P-E 20,9200 1,06% Data24/04/2026 20,7000 20,9400 69.015
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data24/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0255 -2,67% Data24/04/2026 0,0255 0,0255 384
AIIA-R 10,1000 Data24/04/2026 10,1000 10,1000 1.172
AIIA-U 10,1000 Data24/04/2026 10,1000 10,1000 1.172
AIM IMMUNOTECH INC 0,5101 -1,37% Ora14:34 0,5101 0,5392 47.423
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 44,89 -4,89% Ora11:23 44,00 44,89 10.033
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2868 2,43% Data24/04/2026 0,2851 0,2877 1.232
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 55,0000 -15,59% Ora15:58 55,0000 60,1800 5.500
AINOS INC 1,80 1,69% Ora14:39 1,77 1,85 5.949
AINOS INC. 0,1008 Data24/04/2026 0,1008 0,1008 0
AIOS TECH INC 8,07 -80,61% Ora14:13 6,54 8,24 29.380
AIR CANADA 13,4800 1,43% Data24/04/2026 13,4600 13,5300 62.507
AIR INDUSTRIES GROUP 3,14 -1,25% Ora13:30 3,14 3,18 4.884
AIR PRODUCTS & CHEMICALS 302,37 0,20% Ora14:45 301,22 307,29 38.147.478
AIR T INC 22,1000 Data24/04/2026 22,1000 22,1000 906
AIR T INC PR 18,9800 -1,40% Data24/04/2026 18,9800 19,3000 54.473
AIRBNB INC 141,60 -0,85% Ora14:45 140,97 143,67 36.132.781
AIRBOSS OF AMERICA CORP 5,3300 Data24/04/2026 5,3300 5,3300 0
AIRGAIN INC 6,81 0,74% Ora14:39 6,65 6,88 113.387
AIRO GROUP HOLDINGS, INC. COMMON STOCK 8,14 2,65% Ora14:44 7,77 8,18 581.579