Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,51 0,27% Ora10:14 7,46 7,51 39.257
AGAPE ATP CORPORATION COMMON STOCK 3,17 -0,63% Ora10:17 3,17 3,39 65.732
AGCO CORP 114,20 -0,21% Ora10:18 112,93 115,13 1.221.062
AGEAGLE AERIAL SYSTEMS INC 0,8990 -4,06% Ora10:18 0,8901 0,9202 89.016
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,1100 -2,45% Data06/04/2026 14,8200 15,5400 4.090.745
AGENUS INC 3,62 -4,11% Ora10:18 3,58 3,76 254.338
AGI INC 6,60 -4,07% Ora10:18 6,55 6,98 46.717
AGIG 1,26 2,44% Ora10:17 1,25 1,31 107.390
AGILENT TECHNOLOGIES INC 113,75 -0,95% Ora10:14 113,40 114,53 1.911.964
AGILON HEALTH INC 14,36 2,86% Ora10:17 13,94 14,94 255.421
AGILYSYS INC 70,83 -0,92% Ora10:18 70,28 71,29 180.225
AGILYX AS 1,4700 Data06/04/2026 1,4700 1,4700 0
AGIOS PHARMACEUTICALS INC 34,86 0,19% Ora10:18 34,48 35,31 535.088
AGM GROUP HOLDINGS INC 0,8478 -4,14% Ora09:48 0,8478 0,8900 726
AGM-P-D 20,5600 1,08% Data06/04/2026 20,3500 20,6400 94.946
AGM-P-E 21,2650 1,46% Data02/04/2026 21,0000 21,2650 39.255
AGM-P-F 18,8500 0,16% Data06/04/2026 18,8500 18,9580 35.966
AGM-P-G 17,3900 0,17% Data06/04/2026 17,3100 17,5799 116.722
AGM-P-H 24,2000 0,21% Data06/04/2026 24,0500 24,3000 101.398
AGNC INVESTMENT CORP 10,14 -0,64% Ora10:18 10,11 10,23 4.499.030
AGNC INVESTMENT CORP 23,9100 -0,79% Data06/04/2026 23,8838 24,1750 734.276
AGNC INVESTMENT CORP 23,7600 -0,54% Data06/04/2026 23,7300 23,9900 1.028.879
AGNC INVESTMENT CORP. 25,0100 0,28% Data06/04/2026 24,9005 25,0500 964.110
AGNC INVESTMENT CORP. 23,80 -0,25% Ora10:18 23,80 23,88 249.264
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,62 -0,24% Ora10:01 24,62 24,67 23.947
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,7000 0,04% Data06/04/2026 24,6600 24,7556 3.121.413
AGNICO EAGLE MINES LTD 204,70 -1,82% Ora10:18 202,66 209,26 18.461.358
AGORA, INC 3,65 -1,08% Ora10:17 3,64 3,71 26.668
AGREE REALTY CORP 75,96 0,57% Ora10:17 75,61 76,21 966.256
AGREE REALTY CORPORATION 17,1700 0,12% Data06/04/2026 17,1500 17,4699 264.366
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 -0,09% Data06/04/2026 11,2400 11,2800 3.147
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,7296 5,67% Data06/04/2026 11,7296 11,7296 1.173
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data06/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4650 -5,49% Data06/04/2026 0,4558 0,5000 192.390
AH REALTY TRUST INC 5,61 0,18% Ora10:18 5,59 5,67 91.316
AHL-P-E 20,4200 0,15% Data06/04/2026 20,3300 20,5050 99.057
AHNRF 0,4240 3,41% Data06/04/2026 0,3826 0,4243 12.820
AI ERA CORP. 0,2412 -13,86% Data02/04/2026 0,2412 0,2800 965
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data06/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0290 17,89% Data06/04/2026 0,0289 0,0290 728
AIIA-R 10,0500 0,10% Data06/04/2026 10,0500 10,0500 1.528
AIIA-U 10,0500 0,10% Data06/04/2026 10,0500 10,0500 1.528
AIM IMMUNOTECH INC 0,5330 -9,78% Ora10:18 0,5330 0,5705 15.737
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 25,4600 0,16% Data06/04/2026 25,4600 25,4600 10.209
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3078 2,53% Data06/04/2026 0,3000 0,3079 924
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 35,4800 28,50% Data06/04/2026 35,4800 35,4800 0
AINOS INC 1,49 Ora10:18 1,46 1,49 1.028
AINOS INC. 0,1008 Data06/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,5604 -2,57% Ora10:14 0,5442 0,5604 201