Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGENUS INC 3,82 -0,65% Ora12:03 3,80 3,99 343.623
AGI INC 6,80 -0,73% Ora12:04 6,80 7,05 379.481
AGIG 1,18 -0,86% Ora11:55 1,17 1,22 41.146
AGILENT TECHNOLOGIES INC 112,48 -1,79% Ora12:04 112,34 114,87 11.475.987
AGILON HEALTH INC 26,34 -10,95% Ora12:03 26,21 28,25 681.399
AGILYSYS INC 69,99 3,15% Ora12:03 68,28 71,41 1.446.141
AGILYX AS 2,5100 13,57% Data01/05/2026 2,4540 2,5100 7.530
AGIOS PHARMACEUTICALS INC 27,24 -3,27% Ora12:04 27,06 28,10 2.262.011
AGM GROUP HOLDINGS INC 0,8945 -1,60% Ora12:02 0,8538 0,9100 6.972
AGM-P-D 20,6750 0,27% Data01/05/2026 20,6302 20,7400 78.276
AGM-P-E 20,9500 -0,05% Data01/05/2026 20,9200 20,9800 122.809
AGM-P-F 19,1800 -0,05% Data01/05/2026 19,1704 19,2200 72.807
AGM-P-G 17,7250 0,60% Data01/05/2026 17,6500 17,8286 43.763
AGM-P-H 24,3100 0,79% Data01/05/2026 24,1900 24,3400 127.482
AGNC INVESTMENT CORP 10,79 -1,37% Ora12:04 10,77 10,88 34.391.229
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 25,0650 0,26% Data01/05/2026 24,9000 25,0700 278.071
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,48 -0,02% Ora11:16 25,48 25,49 41.987
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,5300 -0,08% Data01/05/2026 25,4900 25,5900 722.805
AGNICO EAGLE MINES LTD 181,68 -1,02% Ora12:04 180,50 183,71 28.660.283
AGORA, INC 3,79 1,07% Ora12:04 3,72 3,83 259.560
AGREE REALTY CORP 76,24 -0,16% Ora12:02 75,96 76,86 4.029.293
AGREE REALTY CORPORATION 17,0800 -0,41% Data01/05/2026 16,9600 17,2000 450.605
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data01/05/2026 0,2100 0,2200 20.494
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,3000 0,18% Data01/05/2026 11,3000 11,3000 6.780.090
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 11,5000 Data01/05/2026 11,5000 11,5000 0
AGROZ INC 0,3560 -8,62% Data01/05/2026 0,3510 0,3987 16.347
AH REALTY TRUST INC 6,02 -1,15% Ora12:04 6,00 6,14 357.417
AHL-P-E 21,3500 -0,33% Data01/05/2026 21,2800 21,6400 96.246
AI FINANCIAL CORPORATION 0,8402 10,64% Ora12:03 0,7452 0,8500 697.316
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data01/05/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0253 -8,33% Data01/05/2026 0,0253 0,0298 135
AIIA-R 10,0800 Data01/05/2026 10,0800 10,0800 1.260
AIIA-U 10,0800 Data01/05/2026 10,0800 10,0800 1.260
AIM IMMUNOTECH INC 0,5107 -0,89% Ora11:54 0,5100 0,5164 9.352
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 46,1800 5,68% Ora15:56 43,7000 47,6250 32.897
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2660 0,38% Data30/04/2026 0,2438 0,3100 26.406
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 54,8200 Data01/05/2026 54,8200 54,8200 0
AINOS INC 1,75 1,58% Ora10:43 1,72 1,75 1.148
AINOS INC. 0,1008 -8,36% Data01/05/2026 0,1008 0,1008 0
AIOS TECH INC 14,56 -32,90% Ora12:03 14,10 17,67 732.148
AIR CANADA 13,5200 -1,10% Data01/05/2026 13,4100 13,7200 15.521
AIR INDUSTRIES GROUP 3,13 -0,32% Ora11:14 3,11 3,14 3.932
AIR PRODUCTS & CHEMICALS 296,78 -1,43% Ora12:03 295,58 300,48 17.114.347
AIR T INC 21,0100 Data01/05/2026 21,0100 21,0100 5.105
AIR T INC PR 19,2500 Data01/05/2026 19,2500 19,2500 0
AIRBNB INC 139,84 -1,28% Ora12:04 139,67 143,52 26.148.250
AIRBOSS OF AMERICA CORP 5,0600 -1,36% Data01/05/2026 5,0600 5,0600 506
AIRGAIN INC 7,17 -0,28% Ora12:02 7,06 7,28 56.874
AIRO GROUP HOLDINGS, INC. COMMON STOCK 7,33 -1,21% Ora12:01 7,33 7,59 537.080