Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AFRICA GROWTH CORP	19,69	-0,13%	11:12	19,68	19,69	5.905
AFRICAN AGRICULTURE HOLDINGS INC.	0,0100	1,01%	17/11/2025	0,0100	0,0100	1
AFTERMATH SILVER LTD	0,4890	-4,31%	17/11/2025	0,4680	0,5300	181.615
AFYA LIMITED	14,49	0,07%	11:29	14,31	14,62	285.019
AG MORTGAGE INVESTMENT TRUST INC	25,0700	-0,25%	17/11/2025	25,0600	25,1399	52.797

AG MORTGAGE INVESTMENT TRUST INC	22,5200	1,03%	17/11/2025	22,0300	22,5200	52.787
AG MORTGAGE INVESTMENT TRUST INC	21,9100	0,25%	17/11/2025	21,7847	22,0300	71.558
AG MORTGAGE INVESTMENT TRUST INC	25,4800	0,79%	17/11/2025	25,2700	25,4900	57.610
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,5200	1,03%	17/11/2025	22,0300	22,5200	52.787
AG MORTGAGE INVESTMENT TRUST INC. PREFER	21,9100	0,25%	17/11/2025	21,7847	22,0300	71.558
AG MORTGAGE INVESTMENT TRUST, INC	25,1094	-0,05%	17/11/2025	25,0000	25,1499	520.945
AG MORTGAGE INVESTMENT TRUST, INC.	7,74	0,26%	11:31	7,67	7,74	63.564
AGAPE ATP CORPORATION COMMON STOCK	1,27	-2,31%	11:04	1,25	1,27	3.031
AGCO CORP	102,65	-0,05%	11:35	101,34	102,79	2.223.869
AGEAGLE AERIAL SYSTEMS INC	1,13	-0,91%	11:34	1,07	1,15	326.130
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	6,4010	-2,57%	17/11/2025	5,6000	7,7700	2.426.619
AGENUS INC	4,17	-3,47%	11:35	4,12	4,37	701.085
AGILENT TECHNOLOGIES INC	143,97	-0,38%	11:35	140,24	144,15	25.029.234
AGILON HEALTH INC	0,5338	-0,60%	11:35	0,5274	0,5483	667.410
AGILYSYS INC	122,34	-0,20%	11:31	120,84	122,97	996.673

AGILYX AS	2,1400		17/11/2025	2,1400	2,1400	0
AGIOS PHARMACEUTICALS INC	45,54	0,91%	11:34	44,40	45,54	2.213.007
AGM GROUP HOLDINGS INC	3,06	-2,55%	11:29	3,06	3,22	14.836
AGM-P-D	21,4000	-0,19%	17/11/2025	21,3950	21,4950	144.899
AGM-P-E	21,6201		17/11/2025	21,6201	21,7600	47.391
AGM-P-F	19,4450	-0,33%	17/11/2025	19,3700	19,6100	486.844
AGM-P-G	18,2711	-0,75%	17/11/2025	18,2600	18,4750	205.696
AGM-P-H	24,4100	-0,49%	17/11/2025	24,3600	24,6100	135.793
AGNC INVESTMENT CORP	10,13	0,30%	11:35	10,06	10,16	57.549.424
AGNC INVESTMENT CORP	24,4500	0,04%	17/11/2025	24,4100	24,5460	166.260
AGNC INVESTMENT CORP	24,5748	0,14%	17/11/2025	24,5100	24,6099	277.646
AGNC INVESTMENT CORP.	25,3100	-0,20%	17/11/2025	25,1750	25,4499	2.615.181
AGNC INVESTMENT CORP.	24,86	-0,16%	11:17	24,80	24,91	169.940
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,25	-0,04%	11:26	25,20	25,27	235.445
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,6000	-0,16%	17/11/2025	25,5100	25,6300	1.264.640
AGNICO EAGLE MINES LTD	166,19	0,76%	11:35	163,70	168,23	57.132.204
AGORA, INC	3,24	-0,15%	11:34	3,14	3,26	863.719
AGREE REALTY CORP	73,73	-0,13%	11:35	73,56	73,90	10.196.916
AGREE REALTY CORPORATION	17,6000	-0,32%	17/11/2025	17,5100	17,6899	88.141
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,0700		17/11/2025	11,0700	11,0700	139.903
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	10,8700		17/11/2025	10,8700	10,8700	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3500	3,52%	17/11/2025	0,3100	0,3500	105
AGRIFORCE GROWING SYSTEMS LTD	1,6800	-6,67%	17/11/2025	1,6300	1,8700	289.652
AGROZ INC. ORDINARY SHARES	2,3200	22,75%	17/11/2025	1,9300	2,4000	496.007
AHL-P-E	20,3700	-0,73%	17/11/2025	20,2200	20,5900	234.418
AHNRF	0,0500		17/11/2025	0,0500	0,0500	0
AI UNLIMITED GROUP, INC.	2,1000		17/11/2025	2,1000	2,1000	0
AI/ML INNOVATIONS INC	0,0310	8,01%	17/11/2025	0,0310	0,0310	217
AIM IMMUNOTECH INC	1,39	-3,47%	11:17	1,38	1,44	23.882
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	11,0100	-5,90%	17/11/2025	10,8000	11,6000	71.961

« 3 4 5 6 7 »