Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGEAGLE AERIAL SYSTEMS INC 0,9096 5,77% Ora14:24 0,8801 0,9192 501.788
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,1500 -1,24% Data30/03/2026 15,0000 16,0850 3.259.947
AGENUS INC 3,40 4,78% Ora14:22 3,29 3,40 298.507
AGI INC 7,31 2,09% Ora14:26 7,03 7,55 615.065
AGIG 1,41 3,69% Ora14:21 1,35 1,45 55.326
AGILENT TECHNOLOGIES INC 113,70 1,50% Ora14:27 111,90 115,20 18.235.993
AGILON HEALTH INC 8,01 -0,31% Ora14:26 7,48 8,46 466.086
AGILYSYS INC 71,52 -0,63% Ora14:27 70,63 73,43 1.625.522
AGILYX AS 1,4700 Data30/03/2026 1,4700 1,4700 0
AGIOS PHARMACEUTICALS INC 34,66 17,07% Ora14:27 33,67 36,35 21.055.317
AGM GROUP HOLDINGS INC 0,8890 1,21% Ora14:22 0,8320 0,8899 11.962
AGM-P-D 21,1050 1,13% Data30/03/2026 20,8000 21,1450 150.268
AGM-P-E 21,4600 -0,92% Data30/03/2026 21,4600 21,4600 5.730
AGM-P-F 19,4300 0,21% Data30/03/2026 19,4000 19,4300 30.427
AGM-P-G 18,1000 Data30/03/2026 18,0000 18,2400 149.687
AGM-P-H 24,3500 0,29% Data30/03/2026 24,3500 24,4300 18.189
AGNC INVESTMENT CORP 9,96 1,17% Ora14:27 9,79 10,01 34.829.321
AGNC INVESTMENT CORP 24,9000 0,73% Data30/03/2026 24,6600 24,9100 257.690
AGNC INVESTMENT CORP 24,5900 0,45% Data30/03/2026 24,5100 24,6700 456.218
AGNC INVESTMENT CORP. 25,2300 0,36% Data30/03/2026 25,1600 25,3625 1.202.613
AGNC INVESTMENT CORP. 24,30 0,33% Ora14:23 24,23 24,41 2.848.681
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,97 0,18% Ora14:25 24,95 25,05 777.595
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,2100 0,16% Data30/03/2026 25,2000 25,3500 1.173.173
AGNICO EAGLE MINES LTD 202,52 5,56% Ora14:27 196,61 203,31 111.297.085
AGORA, INC 3,51 1,45% Ora14:25 3,44 3,54 178.347
AGREE REALTY CORP 75,25 0,37% Ora14:25 74,58 76,01 9.751.956
AGREE REALTY CORPORATION 16,9500 -0,09% Data30/03/2026 16,9350 17,0500 376.883
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 Data30/03/2026 11,2400 11,2800 3.136
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data30/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 10,00% Data30/03/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4900 -5,41% Data30/03/2026 0,4850 0,5359 226.338
AH REALTY TRUST INC 5,50 4,37% Ora14:27 5,28 5,52 917.047
AHL-P-E 20,7400 0,83% Data30/03/2026 20,5300 20,9000 591.588
AHNRF 0,0419 4,75% Data30/03/2026 0,0412 0,0419 0
AI ERA CORP. 0,2750 -11,29% Data30/03/2026 0,2750 0,3100 2.228
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data30/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0250 -12,28% Data30/03/2026 0,0248 0,0289 431
AIIA-R 10,0300 Data30/03/2026 10,0300 10,0300 11.805
AIIA-U 10,0300 Data30/03/2026 10,0300 10,0300 11.805
AIM IMMUNOTECH INC 0,5700 3,45% Ora14:13 0,5399 0,5849 46.542
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,08 7,02% Ora13:16 24,46 26,08 12.805
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3000 -11,56% Data27/03/2026 0,3000 0,3002 4.136
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data30/03/2026 27,6100 27,6100 0
AINOS INC 1,37 1,48% Ora14:21 1,31 1,43 7.655
AINOS INC. 0,1135 12,60% Data30/03/2026 0,0750 0,1135 284
AIOS TECH INC 0,5859 13,90% Ora14:16 0,4900 0,7600 309.784
AIR CANADA 12,5900 -2,40% Data30/03/2026 12,5000 12,9100 36.637
AIR INDUSTRIES GROUP 3,21 0,94% Ora14:21 3,18 3,26 6.520
AIR LEASE CORPORATION 64,94 0,28% Ora14:27 64,92 64,95 25.658.405