Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST INC 25,1501 -0,20% Data17/07/2025 25,1501 25,1769 16.599
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,2300 Data16/07/2025 22,2300 22,3900 35.034
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,8900 0,37% Data17/07/2025 21,7506 22,0000 251.319
AG MORTGAGE INVESTMENT TRUST, INC 25,4100 0,16% Data17/07/2025 25,3300 25,4100 34.329
AG MORTGAGE INVESTMENT TRUST, INC. 7,63 -0,79% Ora16:00 7,58 7,75 381.060
AGAPE ATP CORPORATION 1,29 -9,15% Ora15:59 1,28 1,42 56.821
AGCO CORP 107,04 -0,64% Ora15:59 106,30 109,34 14.641.341
AGEAGLE AERIAL SYSTEMS INC 2,03 38,10% Ora15:59 1,75 2,37 138.852.548
AGENUS INC 6,15 -8,56% Ora15:59 6,12 6,71 4.092.012
AGILENT TECHNOLOGIES INC 113,99 -2,04% Ora16:00 113,55 117,20 42.584.875
AGILON HEALTH INC 2,11 -2,67% Ora15:59 2,10 2,17 2.920.926
AGILYSYS INC 115,21 -3,50% Ora16:00 114,70 120,29 9.552.488
AGIOS PHARMACEUTICALS INC 40,00 -0,87% Ora15:59 39,96 41,19 11.266.695
AGM GROUP HOLDINGS INC 2,85 1,42% Ora16:00 2,78 3,13 299.441
AGM-P-D 21,7500 Data17/07/2025 21,5301 21,8500 336.799
AGM-P-E 21,4068 0,69% Data17/07/2025 21,3154 21,4321 51.398
AGM-P-F 19,4100 0,83% Data17/07/2025 19,2500 19,4999 319.430
AGM-P-G 17,9100 -0,50% Data16/07/2025 17,8200 18,0900 353.848
AGNC INVESTMENT CORP 9,25 -0,32% Ora16:00 9,23 9,35 79.898.168
AGNC INVESTMENT CORP 25,0500 -0,12% Data17/07/2025 24,8550 25,0800 143.361
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 24,7900 -0,88% Data18/07/2025 24,7900 25,0800 1.016
AGNC INVESTMENT CORP. 25,3900 0,47% Data17/07/2025 25,2300 25,3900 503.281
AGNC INVESTMENT CORP. 25,30 0,20% Ora15:59 25,21 25,32 652.574
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,43 -0,16% Ora16:00 25,36 25,45 862.919
AGNICO EAGLE MINES LTD 117,70 -0,77% Ora15:59 117,65 119,80 80.345.542
AGORA, INC 3,99 Ora16:00 3,96 4,06 944.457
AGREE REALTY CORP 71,63 -0,31% Ora15:59 71,51 72,56 11.822.984
AGREE REALTY CORPORATION 17,1100 -0,35% Data17/07/2025 17,1100 17,2500 204.584
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2175 8,75% Data17/07/2025 0,1900 0,2175 14.467
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 10,8700 Data18/07/2025 10,8600 10,8700 25.360
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 10,7700 Data18/07/2025 10,7700 10,7700 0
AGRIFORCE GROWING SYSTEMS LTD 0,7401 -6,92% Ora15:59 0,7202 0,8328 425.745
AGRIFY CORPORATION 24,22 Ora16:00 24,22 24,71 5.188
AHL-P-E 19,9300 -0,39% Data14/07/2025 19,8528 20,0100 225.926
AI TRANSPORTATION ACQUISITION CORP 11,0000 Data17/07/2025 11,0000 11,0000 0
AI TRANSPORTATION ACQUISITION CORP 11,2400 Data17/07/2025 11,2400 11,2400 0
AI UNLIMITED GROUP, INC. 2,1000 Data16/07/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0385 -3,75% Data17/07/2025 0,0385 0,0410 449
AIFEEX NEXUS ACQUISITION CORPORATION 0 0 0 0
AIFEEX NEXUS ACQUISITION CORPORATION 0 0 0 0
AIHUISHOU INTERNATIONAL CO 3,67 8,43% Ora15:59 3,37 3,69 6.785.594
AIM IMMUNOTECH INC 9,12 5,31% Ora15:52 8,50 9,12 39.647
AIMEI HEALTH TECHNOLOGY CO LTD 11,1500 Data18/07/2025 11,1500 11,1500 0
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3900 23,69% Data14/07/2025 0,3727 0,3900 948
AINOS INC 2,77 -1,07% Ora16:00 2,76 2,85 193.636
AINOS INC. 0,1800 5,94% Data17/07/2025 0,1800 0,2000 291
AIR CANADA 15,6400 -1,20% Data17/07/2025 15,5600 15,8000 226.436
AIR INDUSTRIES GROUP 3,49 -0,57% Ora15:55 3,45 3,55 230.712
AIR LEASE CORPORATION 57,52 -1,35% Ora15:59 57,24 58,71 11.311.575
AIR PRODUCTS & CHEMICALS 295,40 0,62% Ora16:00 291,50 296,06 85.285.135