Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGCO CORP 115,91 -1,24% Ora15:59 115,64 117,66 6.671.953
AGEAGLE AERIAL SYSTEMS INC 0,9477 -6,17% Ora15:59 0,9302 1,0100 1.120.559
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,4000 -0,96% Data26/03/2026 14,2700 15,9800 4.598.548
AGENUS INC 3,44 -3,37% Ora15:59 3,41 3,52 324.976
AGI INC 7,36 -4,79% Ora15:59 7,35 7,93 500.663
AGIG 1,60 9,59% Ora15:59 1,46 1,64 316.794
AGILENT TECHNOLOGIES INC 113,51 0,47% Ora16:00 113,28 114,51 34.856.415
AGILON HEALTH INC 0,3814 -10,72% Ora15:59 0,3777 0,4384 604.649
AGILYSYS INC 72,39 0,81% Ora15:59 71,29 74,31 2.168.143
AGILYX AS 1,4750 Data26/03/2026 1,4750 1,4750 0
AGIOS PHARMACEUTICALS INC 29,94 1,18% Ora15:59 29,35 30,87 11.130.445
AGM GROUP HOLDINGS INC 0,9405 -4,02% Ora15:51 0,9351 0,9800 19.977
AGM-P-D 20,8900 -2,25% Data26/03/2026 20,8600 21,3465 104.659
AGM-P-E 21,6900 -0,28% Data26/03/2026 21,5500 21,6900 4.902
AGM-P-F 19,4524 -1,78% Data26/03/2026 19,2600 19,6000 441.336
AGM-P-G 18,0400 0,95% Data26/03/2026 17,8700 18,1000 109.629
AGM-P-H 24,4000 -0,77% Data26/03/2026 24,4000 24,5000 38.698
AGNC INVESTMENT CORP 9,84 -2,96% Ora15:59 9,82 10,08 55.798.271
AGNC INVESTMENT CORP 25,0500 -0,20% Data26/03/2026 24,9800 25,0899 498.896
AGNC INVESTMENT CORP 24,6100 -0,34% Data26/03/2026 24,5600 24,7400 481.913
AGNC INVESTMENT CORP. 25,3000 -0,67% Data26/03/2026 25,3000 25,5700 605.277
AGNC INVESTMENT CORP. 24,62 -0,24% Ora15:59 24,50 24,73 706.623
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,09 -0,55% Ora15:58 25,05 25,30 309.157
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3150 -0,18% Data26/03/2026 25,2600 25,4000 734.084
AGNICO EAGLE MINES LTD 187,54 -2,36% Ora15:59 185,80 196,09 139.069.386
AGORA, INC 3,46 -1,85% Ora15:59 3,44 3,56 273.275
AGREE REALTY CORP 74,38 0,22% Ora15:59 74,06 74,96 9.604.572
AGREE REALTY CORPORATION 17,0400 -0,53% Data26/03/2026 17,0400 17,1800 333.115
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 0,27% Data26/03/2026 11,2100 11,2800 6.373
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data26/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data26/03/2026 0,2200 0,2200 22
AGROZ INC. ORDINARY SHARES 0,5285 1,42% Data26/03/2026 0,4850 0,5360 177.308
AH REALTY TRUST INC 5,32 -3,18% Ora15:59 5,32 5,48 1.796.169
AHL-P-E 20,6700 -1,29% Data26/03/2026 20,4100 20,9100 651.208
AHNRF 0,0418 4,50% Data26/03/2026 0,0418 0,0418 42
AI ERA CORP. 0,3100 -26,89% Data26/03/2026 0,3100 0,3100 116
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data26/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0319 9,62% Data26/03/2026 0,0285 0,0347 1.113
AIIA-R 10,0300 -0,20% Data26/03/2026 10,0200 10,0500 47.181
AIIA-U 10,0300 -0,20% Data26/03/2026 10,0200 10,0500 47.181
AIM IMMUNOTECH INC 0,6915 -18,90% Ora15:58 0,6914 0,7998 194.282
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,2200 Data26/03/2026 26,2200 26,2200 0
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3392 -0,15% Data26/03/2026 0,3001 0,3392 1.128
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data26/03/2026 27,6100 27,6100 0
AINOS INC 1,39 -3,47% Ora15:59 1,33 1,45 15.194
AINOS INC. 0,1008 Data26/03/2026 0,1008 0,1008 302
AIOS TECH INC 0,5428 -7,73% Ora15:59 0,5428 0,5507 65
AIR CANADA 13,2000 -1,57% Data26/03/2026 13,2000 13,9600 62.185
AIR INDUSTRIES GROUP 3,21 -0,31% Ora15:59 3,15 3,27 36.444