Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGENUS INC	4,1500	4,80%	13/04/2026	3,9000	4,3000	53.788
AGI INC	7,5000	4,90%	15:59	7,0300	7,5000	1.620.643
AGIG	1,1100	1,83%	13/04/2026	1,0900	1,1600	2.131
AGILENT TECHNOLOGIES INC	117,5000	2,12%	13/04/2026	114,6700	117,7500	2.109.713
AGILON HEALTH INC	21,6300	13,72%	13/04/2026	18,7100	21,9100	86.131
AGILYSYS INC	65,1600	4,78%	13/04/2026	62,2000	65,5000	241.613
AGILYX AS	1,7050		13/04/2026	1,7050	1,7050	0
AGIOS PHARMACEUTICALS INC	33,1500	0,70%	13/04/2026	32,8300	33,6100	229.995
AGM GROUP HOLDINGS INC	0,9100	-1,80%	13/04/2026	0,8400	0,9100	260
AGM-P-D	20,6250	-0,31%	13/04/2026	20,5500	20,6799	37.043
AGM-P-E	21,0800	-0,66%	13/04/2026	21,0800	21,4250	110.818
AGM-P-F	18,9000	-1,41%	13/04/2026	18,8800	19,0900	233.245
AGM-P-G	17,6800	0,17%	13/04/2026	17,6800	17,7571	53.022
AGM-P-H	24,3500	-0,81%	13/04/2026	24,2800	24,5450	240.968
AGNC INVESTMENT CORP	10,5200	0,48%	13/04/2026	10,3400	10,5300	1.530.176
AGNC INVESTMENT CORP	24,2800	0,41%	13/04/2026	24,0700	24,3100	4.419
AGNC INVESTMENT CORP	24,2200	0,21%	13/04/2026	24,1058	24,3000	458.969
AGNC INVESTMENT CORP 6,125 PFD	24,3700	0,08%	13/04/2026	24,3202	24,4100	528.658
AGNC INVESTMENT CORP.	25,3287	0,29%	13/04/2026	25,2500	25,3700	398.319
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	24,9900		13/04/2026	24,9400	25,0100	6.023

AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,0900	0,36%	13/04/2026	25,0000	25,0900	1.261.023
AGNICO EAGLE MINES LTD	217,3800	-0,63%	13/04/2026	214,3700	218,9400	2.859.199
AGORA, INC	3,7600	1,35%	13/04/2026	3,6000	3,7800	12.987
AGREE REALTY CORP	77,5300	-0,82%	13/04/2026	77,1000	78,4300	648.538
AGREE REALTY CORPORATION	17,1300	-0,32%	13/04/2026	17,0000	17,1800	539.132
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,3000	0,09%	13/04/2026	11,2500	11,3000	23
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,5000		13/04/2026	11,5000	11,5000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		13/04/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,3900	-4,65%	13/04/2026	0,3800	0,4100	537
AH REALTY TRUST INC	5,6800	0,62%	15:59	5,5750	5,6800	755.939
AHL-P-E	20,5200	-0,10%	13/04/2026	20,3700	20,5200	67.737
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		13/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0292	19,67%	13/04/2026	0,0260	0,0292	1.412
AIIA-R	10,0500		10/04/2026	10,0400	10,0500	34.974
AIIA-U	10,0500	-2,14%	10/04/2026	10,0400	10,0500	34.974
AIM IMMUNOTECH INC	0,5300	1,15%	13/04/2026	0,5200	0,5400	5.246
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	40,4000	-27,86%	13/04/2026	38,9600	52,1000	8.848
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2670	-1,11%	13/04/2026	0,2670	0,2679	13.121
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	40,7300	-40,58%	13/04/2026	40,7300	56,9300	12.545
AINOS INC	1,6400	1,23%	13/04/2026	1,5900	1,6800	144
AINOS INC.	0,1008		13/04/2026	0,1008	0,1008	0
AIOS TECH INC	0,5600	-5,10%	15:34	0,5400	0,5755	8.464
AIR CANADA	13,6500	0,59%	13/04/2026	13,2900	13,6600	235.012
AIR INDUSTRIES GROUP	3,1600	1,61%	13/04/2026	3,1000	3,2000	1.972
AIR LEASE CORPORATION	65,0000		08/04/2026	65,0000	65,0000	0
AIR PRODUCTS & CHEMICALS	298,6500	-0,02%	13/04/2026	296,9600	301,0000	3.020.247
AIR T INC	22,5000	3,78%	13/04/2026	21,6800	23,1200	743
AIR T INC PR	18,6500	-0,93%	13/04/2026	18,5482	18,6800	21.671
AIRBNB INC	130,3200	1,05%	13/04/2026	125,3600	130,6500	4.244.001

« 3 4 5 6 7 »