Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGI INC	6,80	-5,29%	13:10	6,80	7,41	421.861
AGIG	1,20	-1,64%	13:06	1,17	1,25	116.245
AGILENT TECHNOLOGIES INC	115,00	-0,42%	13:12	113,02	115,68	14.300.596
AGILON HEALTH INC	13,31	23,93%	13:09	10,56	13,80	1.082.822
AGILYSYS INC	71,47	0,53%	13:10	68,09	71,99	1.042.457

AGILYX AS	1,4700		02/04/2026	1,4700	1,4700	0
AGIOS PHARMACEUTICALS INC	34,79	-1,18%	13:11	34,66	35,98	3.367.234
AGM GROUP HOLDINGS INC	0,8791	1,58%	11:01	0,8700	0,9000	1.686
AGM-P-D	20,3401	0,10%	02/04/2026	20,3100	20,4600	189.265
AGM-P-E	21,2650	1,46%	02/04/2026	21,0000	21,2650	39.255
AGM-P-F	18,8200	-0,05%	02/04/2026	18,8100	18,9800	108.968
AGM-P-G	17,3600	-0,34%	02/04/2026	17,3000	17,7000	143.012
AGM-P-H	24,1500	-0,82%	02/04/2026	24,0800	24,5800	120.026
AGNC INVESTMENT CORP	10,16	0,12%	13:12	10,11	10,30	25.633.818
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	24,1000	-0,50%	02/04/2026	23,8000	24,2500	704.323
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	24,64	0,12%	13:01	24,53	24,66	302.846
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	24,6900	-0,24%	02/04/2026	24,6200	24,7500	3.160.048
AGNICO EAGLE MINES LTD	208,35	-0,09%	13:12	207,72	210,85	39.915.745
AGORA, INC	3,69	0,82%	13:08	3,66	3,73	106.701
AGREE REALTY CORP	76,08	-0,70%	13:09	75,97	76,69	4.259.221

AGREE REALTY CORPORATION	17,1500	0,47%	02/04/2026	17,0700	17,2199	283.472
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200	15,79%	02/04/2026	0,2200	0,2200	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,2900		02/04/2026	11,2900	11,2900	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	11,1000		02/04/2026	11,1000	11,1000	0
AGROZ INC	0,4920	-4,74%	02/04/2026	0,4900	0,5289	239.850
AH REALTY TRUST INC	5,68	0,18%	13:12	5,63	5,73	382.489
AHL-P-E	20,3900	-1,31%	02/04/2026	20,3600	20,5900	342.389
AHNRF	0,4100	-0,68%	02/04/2026	0,4100	0,4259	280
AI ERA CORP.	0,2412	-13,86%	02/04/2026	0,2412	0,2800	965
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		02/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0246	-14,58%	02/04/2026	0,0246	0,0287	1.001
AIIA-R	10,0400	0,10%	01/04/2026	10,0400	10,0500	24.267
AIIA-U	10,0400	0,10%	01/04/2026	10,0400	10,0500	24.267
AIM IMMUNOTECH INC	0,5870	-1,34%	12:59	0,5802	0,6253	34.965
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	25,4200		02/04/2026	25,4200	25,4200	0
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3002	-2,56%	01/04/2026	0,3002	0,3003	836
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	27,6100		02/04/2026	27,6100	27,6100	0
AINOS INC	1,47	2,08%	12:21	1,42	1,54	21.427
AINOS INC.	0,1008		02/04/2026	0,1008	0,1008	0
AIOS TECH INC	0,5557	-4,42%	12:43	0,5355	0,5732	1.804
AIR CANADA	12,8300	-5,52%	02/04/2026	12,8100	13,1100	210.168
AIR INDUSTRIES GROUP	3,24	0,15%	13:05	3,12	3,25	70.751
AIR LEASE CORPORATION	64,98	0,04%	13:12	64,97	64,99	9.989.221
AIR PRODUCTS & CHEMICALS	292,28	-0,43%	13:11	289,50	293,26	23.436.600
AIR T INC	23,28	7,28%	12:34	21,38	23,28	42.145
AIR T INC PR	19,2550		02/04/2026	19,2550	19,2550	0
AIRBNB INC	125,73	0,62%	13:12	124,28	127,25	38.859.177
AIRBOSS OF AMERICA CORP	5,6900	-0,52%	02/04/2026	5,6900	5,7000	7.215
AIRGAIN INC	5,33	-2,11%	13:12	5,26	5,56	91.861

« 3 4 5 6 7 »