Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFRICA GROWTH CORP 19,34 0,16% Ora12:25 19,25 19,34 25.187
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data20/11/2025 0,0099 0,0099 1
AFTERMATH SILVER LTD 0,4660 -5,48% Data20/11/2025 0,4600 0,5110 158.021
AFYA LIMITED 14,92 2,19% Ora13:23 14,63 14,94 413.675
AG MORTGAGE INVESTMENT TRUST INC 25,0800 0,04% Data20/11/2025 25,0800 25,1499 20.741
AG MORTGAGE INVESTMENT TRUST INC 22,4499 0,63% Data20/11/2025 22,3507 22,4499 65.913
AG MORTGAGE INVESTMENT TRUST INC 21,9400 -0,50% Data20/11/2025 21,9400 22,1900 127.252
AG MORTGAGE INVESTMENT TRUST INC 25,3300 -0,48% Data20/11/2025 25,3300 25,4100 178.754
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,4499 0,63% Data20/11/2025 22,3507 22,4499 65.913
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,9400 -0,50% Data20/11/2025 21,9400 22,1900 127.252
AG MORTGAGE INVESTMENT TRUST, INC 25,0000 -0,42% Data20/11/2025 25,0000 25,1400 193.600
AG MORTGAGE INVESTMENT TRUST, INC. 7,84 1,89% Ora13:39 7,67 7,85 254.819
AGAPE ATP CORPORATION COMMON STOCK 1,25 -4,58% Ora11:44 1,25 1,29 17.097
AGCO CORP 105,69 5,54% Ora13:37 100,26 106,40 9.104.336
AGEAGLE AERIAL SYSTEMS INC 1,19 11,79% Ora13:39 1,05 1,21 830.188
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 5,9600 -1,49% Data20/11/2025 5,7200 6,4000 349.852
AGENUS INC 4,21 -1,86% Ora13:37 4,11 4,30 661.939
AGILENT TECHNOLOGIES INC 150,79 3,95% Ora13:38 144,47 151,30 65.392.663
AGILON HEALTH INC 0,6082 16,42% Ora13:39 0,5321 0,6314 5.060.330
AGILYSYS INC 124,26 3,11% Ora13:34 118,00 124,62 4.389.680
AGILYX AS 2,1400 Data20/11/2025 2,1400 2,1400 0
AGIOS PHARMACEUTICALS INC 24,48 -0,37% Ora13:39 23,02 24,77 29.360.060
AGM GROUP HOLDINGS INC 2,82 -2,76% Ora13:31 2,81 2,93 37.676
AGM-P-D 21,3800 -0,23% Data20/11/2025 21,3600 21,4400 68.138
AGM-P-E 21,5800 Data20/11/2025 21,3200 21,7800 119.920
AGM-P-F 19,4000 0,10% Data20/11/2025 19,3200 19,5300 498.037
AGM-P-G 18,0600 -0,22% Data20/11/2025 18,0600 18,2300 129.328
AGM-P-H 24,2200 -0,83% Data20/11/2025 24,2100 24,5700 248.715
AGNC INVESTMENT CORP 10,29 2,18% Ora13:39 10,07 10,31 112.990.392
AGNC INVESTMENT CORP 24,3040 -0,19% Data20/11/2025 24,2400 24,4499 217.448
AGNC INVESTMENT CORP 24,4600 -0,45% Data20/11/2025 24,4500 24,7400 202.529
AGNC INVESTMENT CORP. 25,2200 -0,75% Data20/11/2025 25,2200 25,5000 491.462
AGNC INVESTMENT CORP. 24,81 0,28% Ora13:38 24,79 24,86 188.335
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,19 0,20% Ora13:16 25,05 25,19 232.861
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3600 -0,24% Data20/11/2025 25,3550 25,5488 2.935.851
AGNICO EAGLE MINES LTD 159,93 0,84% Ora13:38 156,06 161,03 79.431.392
AGORA, INC 3,64 0,69% Ora13:34 3,45 3,65 608.765
AGREE REALTY CORP 74,73 1,41% Ora13:38 73,26 74,76 17.984.993
AGREE REALTY CORPORATION 17,5000 -0,33% Data20/11/2025 17,5000 17,6100 412.668
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data20/11/2025 11,0700 11,1000 1.454
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data20/11/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3229 -7,74% Data19/11/2025 0,3100 0,3498 853
AGRIFORCE GROWING SYSTEMS LTD 1,6900 13,42% Data20/11/2025 1,5600 1,8400 705.639
AGROZ INC. ORDINARY SHARES 1,8500 -6,57% Data20/11/2025 1,8300 2,1500 216.182
AHL-P-E 19,8200 -1,34% Data20/11/2025 19,7500 20,2200 228.326
AHNRF 0,0463 0,87% Data20/11/2025 0,0463 0,0463 12
AI UNLIMITED GROUP, INC. 2,1000 Data20/11/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0289 -3,67% Data20/11/2025 0,0277 0,0291 2.717
AIM IMMUNOTECH INC 1,32 1,54% Ora12:54 1,26 1,33 18.701
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 9,8100 -5,58% Data20/11/2025 9,5000 10,3050 83.768