Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST INC 25,4500 -0,12% Data03/02/2026 25,4100 25,5000 123.356
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,9700 -0,78% Data30/01/2026 22,9700 22,9700 28.207
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,6208 0,94% Data02/02/2026 22,5800 22,6900 121.542
AG MORTGAGE INVESTMENT TRUST, INC 25,1600 Data03/02/2026 25,1300 25,2100 254.166
AG MORTGAGE INVESTMENT TRUST, INC. 8,66 -0,57% Ora15:59 8,50 8,90 370.484
AGAPE ATP CORPORATION COMMON STOCK 0,0770 4,90% Ora15:58 0,0735 0,0851 453.324
AGCO CORP 116,57 1,66% Ora15:59 114,56 117,05 6.735.303
AGEAGLE AERIAL SYSTEMS INC 1,10 4,29% Ora15:59 1,05 1,10 984.626
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 9,9900 2,99% Data03/02/2026 9,5400 10,9000 3.157
AGENUS INC 2,90 1,40% Ora15:59 2,81 2,93 409.687
AGIG 3,01 12,13% Ora15:59 2,62 3,03 543.140
AGILENT TECHNOLOGIES INC 132,17 -2,38% Ora15:59 131,56 137,85 78.088.980
AGILON HEALTH INC 0,7680 -7,24% Ora15:59 0,7680 0,8500 2.378.461
AGILYSYS INC 83,78 -6,13% Ora15:59 80,90 89,22 8.714.774
AGILYX AS 2,2000 Data30/01/2026 2,2000 2,2000 0
AGIOS PHARMACEUTICALS INC 27,95 -0,75% Ora15:59 27,60 28,71 4.493.485
AGM GROUP HOLDINGS INC 1,60 -4,76% Ora15:59 1,51 1,73 32.849
AGM-P-D 21,5500 0,23% Data02/02/2026 21,3000 21,6400 159.082
AGM-P-E 21,7702 0,42% Data02/02/2026 21,7500 21,8499 25.232
AGM-P-F 19,5900 0,46% Data02/02/2026 19,5401 19,6799 46.820
AGM-P-G 18,3100 0,99% Data02/02/2026 18,0701 18,3300 155.928
AGM-P-H 24,9000 Data02/02/2026 24,8700 24,9599 194.768
AGNC INVESTMENT CORP 11,49 2,82% Ora15:59 11,29 11,53 62.158.026
AGNC INVESTMENT CORP 24,9900 -0,26% Data03/02/2026 24,9600 25,0500 1.449
AGNC INVESTMENT CORP 24,9800 0,28% Data03/02/2026 24,9300 24,9900 321.692
AGNC INVESTMENT CORP. 25,5800 Data03/02/2026 25,5500 25,5900 302.330
AGNC INVESTMENT CORP. 25,09 0,08% Ora15:54 25,02 25,10 2.004.810
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,46 0,12% Ora14:58 25,42 25,48 141.808
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,9200 0,15% Data03/02/2026 25,8601 25,9500 942.036
AGNICO EAGLE MINES LTD 197,37 3,43% Ora15:59 191,22 200,91 149.856.443
AGORA, INC 4,17 -1,88% Ora15:59 4,08 4,34 343.052
AGREE REALTY CORP 72,22 1,66% Ora16:00 70,83 72,36 13.755.958
AGREE REALTY CORPORATION 17,2300 -0,06% Data03/02/2026 17,1300 17,2900 172.455
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2200 Data03/02/2026 11,2200 11,2200 11.254
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data03/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3300 -2,94% Data30/01/2026 0,3060 0,3300 2.059
AGROZ INC. ORDINARY SHARES 0,4600 -20,69% Data03/02/2026 0,4400 0,6000 4.264
AHL-P-E 19,7000 -0,45% Data02/02/2026 19,6111 19,7900 382.082
AHNRF 0,0548 9,60% Data02/02/2026 0,0520 0,0561 1.265
AI ERA CORP. 0,9680 -11,19% Data02/02/2026 0,8800 1,0000 22.041
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data02/02/2026 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0272 6,25% Data02/02/2026 0,0272 0,0300 8.438
AIIA-U 10,2700 Data03/02/2026 0 0 2.403
AIM IMMUNOTECH INC 1,15 -4,96% Ora15:59 1,13 1,19 37.094
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 55,49 3,24% Ora15:23 55,49 57,00 33.820
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,4089 2,23% Data02/02/2026 0,3909 0,4089 3.990
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 67,2400 Data30/01/2026 67,2400 67,2400 0
AINOS INC 2,18 -4,39% Ora15:59 2,05 2,40 144.968
AINOS INC. 0,1650 -5,71% Data03/02/2026 0,1189 0,1700 3.369