Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALEANNA, INC. WARRANT 0,1604 13,36% Ora10:35 0,1604 0,1604 0
ALECTOR 1,53 -1,92% Ora15:59 1,51 1,62 501.696
ALERUS FINANCIAL CORP 22,45 -0,40% Ora16:00 22,06 22,59 932.541
ALEXANDER & BALDWIN INC 20,67 0,17% Ora15:59 20,61 20,67 4.752.238
ALEXANDER'S INC 219,22 0,74% Ora15:59 214,65 219,65 2.580.035
ALEXANDRIA REAL EST EQTS 48,96 0,04% Ora15:59 48,11 49,57 32.418.372
ALFI, INC 0,0001 -99,91% Data02/01/2026 0,0001 0,0001 0
ALGOMA STEEL GROUP INC 3,92 -4,39% Ora16:00 3,84 4,15 2.442.031
ALGOMA STEEL GROUP INC. WARRANT 0,0750 -16,67% Ora15:55 0,0511 0,0899 7.693
ALGONQUIN POWER & UTILITIES CORP 6,12 -0,49% Ora16:00 6,11 6,20 15.254.205
ALGONQUIN POWER & UTILITIES CORP 25,55 0,24% Ora15:57 25,52 25,64 548.668
ALGORHYTHM HOLDINGS, INC. 1,06 3,92% Ora16:00 1,01 1,10 29.778
ALIBABA GROUP HOLDING LTD 155,74 6,23% Ora16:00 151,80 156,65 990.339.897
ALICO INC 36,72 0,93% Ora16:00 36,01 36,72 193.748
ALIGHT INC 1,87 -3,86% Ora15:59 1,87 2,00 9.932.978
ALIGN TECH INC 156,03 -0,08% Ora16:00 154,62 158,09 41.675.964
ALIGNMENT HEALTHCARE LLC 20,22 2,38% Ora16:00 19,46 20,38 25.070.493
ALIGOS THERAPEUTICS INC 9,13 -1,31% Ora16:00 9,13 9,67 97.787
ALITHYA GROUP INC 1,2500 10,62% Data02/01/2026 1,2200 1,2800 3.625
ALKAMI TECHNOLOGY INC 22,68 -1,69% Ora15:59 22,22 23,18 11.793.374
ALKERMES INC 28,26 1,00% Ora16:00 27,60 28,63 17.995.467
ALLARITY THERAPEUTICS INC 1,14 5,56% Ora16:00 1,07 1,14 160.991
ALLBIRDS INC. CLASS A COMMON STOCK 4,14 2,22% Ora15:59 4,06 4,22 15.987
ALLEGIANT TRAVEL CO 88,01 3,21% Ora16:00 84,46 88,15 7.247.681
ALLEGION PLC 160,91 1,06% Ora15:59 158,63 161,57 16.187.581
ALLEGO NV 0 0 0 0
ALLEGRO MICROSYSTEMS INC 26,91 2,01% Ora16:00 26,18 27,34 29.822.927
ALLETE INC 67,9000 Data16/12/2025 67,9000 67,9000 0
ALLIANCBERNSTEIN NATL MUN INC 10,85 0,36% Ora15:50 10,81 10,85 638.666
ALLIANCE BERNSTEIN HOLDING LP 38,6400 0,42% Data02/01/2026 38,2589 38,8450 6.526.721
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 8,04 -0,45% Ora15:59 7,89 8,27 238.304
ALLIANCE LAUNDRY HOLDINGS INC. 21,41 5,26% Ora15:59 20,30 21,61 7.491.405
ALLIANCE RESOURCE PARTNERS LP 23,2900 0,26% Data02/01/2026 23,1317 23,4400 4.323.952
ALLIANCEBERNSTEIN GLO HI INC 10,67 -0,15% Ora15:59 10,62 10,70 3.344.723
ALLIANT ENERGY CORP 65,59 0,89% Ora16:00 64,64 66,03 31.568.355
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,94 0,63% Ora15:59 12,90 12,99 1.347.816
ALLIANZGI DIVERSIFIED INCOME & CONVERTIB 26,2800 -0,04% Data02/01/2026 26,2200 26,4968 758.756
ALLIED GAMING & ENTERTAINMENT INC 0,4270 8,98% Ora16:00 0,4023 0,4414 112.325
ALLIED GOLD CORPORATION 23,1100 1,01% Data02/01/2026 22,0000 23,3800 14.399.309
ALLIENT INC. 55,45 3,29% Ora15:59 54,19 55,52 1.798.020
ALLISON TRANSMISSION HOLDINGS, INC. 98,92 1,01% Ora15:59 97,73 99,35 17.689.716
ALLOGENE THERAPEUTICS INC 1,35 -1,46% Ora16:00 1,31 1,39 2.088.488
ALLOT COMMUNICATIONS LTD 9,66 -1,73% Ora16:00 9,26 10,07 3.456.694
ALLSTATE CORPORATION 203,82 -2,06% Ora16:00 203,17 208,35 96.652.708
ALLURION TECHNOLOGIES, INC. 1,45 20,17% Ora15:59 1,20 1,46 85.740
ALLY FINANCIAL INC 45,76 1,04% Ora15:59 44,96 45,83 22.462.395
ALMONTY INDUSTRIES INC. COMMON SHARES 8,80 -0,11% Ora16:00 8,56 8,93 6.297.880
ALNYLAM PHARMACEUTICALS 400,17 0,63% Ora16:00 396,09 407,22 106.575.791
ALPHA & OMEGA SEMICOND LTD 20,66 4,29% Ora16:00 20,37 20,89 1.818.692
ALPHA COGNITION INC 6,50 Ora16:00 6,48 6,60 91.331