Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST, INC.	7,78	3,05%	15:59	7,68	7,81	365.004
AGAPE ATP CORPORATION COMMON STOCK	2,77	-8,88%	15:59	2,69	3,10	64.254
AGCO CORP	119,92	4,85%	15:59	118,25	121,25	15.968.963
AGEAGLE AERIAL SYSTEMS INC	0,9099	-0,87%	15:59	0,8950	0,9466	408.424
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	15,0500	-0,40%	07/04/2026	14,9500	15,7000	5.942.794

AGENUS INC	4,21	3,69%	15:59	4,05	4,27	1.256.934
AGI INC	7,27	8,51%	15:59	6,99	7,35	3.262.726
AGIG	1,09	-10,49%	15:59	1,09	1,19	111.345
AGILENT TECHNOLOGIES INC	116,92	2,67%	15:59	116,26	118,25	26.527.071
AGILON HEALTH INC	18,58	12,00%	15:59	16,55	18,85	1.798.225
AGILYSYS INC	65,61	-4,33%	15:59	65,26	71,31	4.109.000
AGILYX AS	1,4700		06/04/2026	1,4700	1,4700	0
AGIOS PHARMACEUTICALS INC	33,75	-3,87%	15:59	33,68	35,99	7.095.929
AGM GROUP HOLDINGS INC	1,05	19,97%	15:59	0,90	1,34	886.237
AGM-P-D	20,5000	-0,29%	07/04/2026	20,5000	20,6000	86.080
AGM-P-E	21,2000	-0,31%	07/04/2026	21,0000	21,2000	38.542
AGM-P-F	18,9200	0,37%	07/04/2026	18,6400	18,9400	216.483
AGM-P-G	17,5499	0,92%	07/04/2026	17,3200	17,6200	474.497
AGM-P-H	24,3000	0,41%	07/04/2026	24,2500	24,4400	233.231
AGNC INVESTMENT CORP	10,34	2,43%	15:59	10,24	10,42	57.602.729

AGNC INVESTMENT CORP	23,6800	-0,96%	07/04/2026	23,6100	23,8150	525.649
AGNC INVESTMENT CORP	23,6300	-0,55%	07/04/2026	23,6300	23,8545	354.332
AGNC INVESTMENT CORP.	24,9500	-0,24%	07/04/2026	24,8728	24,9988	1.103.040
AGNC INVESTMENT CORP.	24,19	1,43%	15:58	23,96	24,22	883.550
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	24,80	0,57%	15:59	24,62	24,84	386.019
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	24,5900	-0,45%	07/04/2026	24,5800	24,7050	1.900.733
AGNICO EAGLE MINES LTD	215,46	2,79%	15:59	213,23	221,99	134.342.626
AGORA, INC	3,79	3,55%	15:59	3,77	3,85	432.722
AGREE REALTY CORP	76,75	0,39%	15:59	76,10	77,18	16.344.812
AGREE REALTY CORPORATION	17,1774	0,04%	07/04/2026	17,1000	17,2999	278.858
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2900	0,09%	07/04/2026	11,2400	11,2900	3.218
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,7500	0,17%	07/04/2026	11,7400	11,7500	7.085
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,1900	-13,64%	07/04/2026	0,1801	0,2100	608
AGROZ INC. ORDINARY SHARES	0,4410	-5,16%	07/04/2026	0,4333	0,4709	88.954
AH REALTY TRUST INC	5,67	2,26%	15:59	5,59	5,71	915.345
AHL-P-E	20,2501	-0,83%	07/04/2026	20,1650	20,5000	446.170
AHNRF	0,4240	3,41%	06/04/2026	0,3826	0,4243	12.820
AI ERA CORP.	0,2412	-13,86%	02/04/2026	0,2412	0,2800	965
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		07/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0268	-7,59%	07/04/2026	0,0267	0,0289	1.568
AIIA-R	10,0400	-0,10%	07/04/2026	10,0300	10,0500	101.163
AIIA-U	10,0400	-0,10%	07/04/2026	10,0300	10,0500	101.163
AIM IMMUNOTECH INC	0,5571	1,92%	15:52	0,5500	0,5773	33.023
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	29,00	9,43%	14:32	27,20	31,00	11.530
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3078	2,53%	06/04/2026	0,3000	0,3079	924
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	35,4800	28,50%	06/04/2026	35,4800	35,4800	0
AINOS INC	1,67	12,84%	15:33	1,58	1,84	102.128
AINOS INC.	0,1008		07/04/2026	0,1008	0,1008	0
AIOS TECH INC	0,5969	3,00%	15:27	0,5640	0,6000	1.021

« 3 4 5 6 7 »