Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC 25,4200 0,23% Data25/02/2026 25,3500 25,4400 54.450
AG MORTGAGE INVESTMENT TRUST, INC. 8,00 -0,12% Ora15:59 7,91 8,10 567.903
AGAPE ATP CORPORATION COMMON STOCK 1,89 1,61% Ora15:57 1,81 1,92 29.555
AGCO CORP 133,89 -1,51% Ora15:59 132,14 136,61 11.085.482
AGEAGLE AERIAL SYSTEMS INC 1,01 0,50% Ora15:59 1,00 1,03 557.056
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 13,1300 -9,76% Data25/02/2026 11,9900 15,4700 12.579
AGENUS INC 3,24 0,62% Ora15:58 3,16 3,29 420.195
AGI INC 12,02 0,21% Ora15:59 11,95 12,20 2.686.645
AGIG 3,43 -0,29% Ora15:59 3,30 3,53 373.449
AGILENT TECHNOLOGIES INC 124,73 0,27% Ora15:59 123,44 125,59 47.074.660
AGILON HEALTH INC 0,4988 26,60% Ora16:00 0,4100 0,5261 2.149.886
AGILYSYS INC 71,00 -1,35% Ora15:59 69,96 72,79 4.022.657
AGILYX AS 1,5600 13,87% Data24/02/2026 1,5600 1,5600 468
AGIOS PHARMACEUTICALS INC 29,96 -1,41% Ora15:59 29,80 30,86 3.364.707
AGM GROUP HOLDINGS INC 1,42 8,40% Ora15:59 1,35 1,43 16.835
AGM-P-D 21,7256 0,41% Data24/02/2026 21,6439 21,7400 94.506
AGM-P-E 22,1100 0,05% Data24/02/2026 22,0100 22,1100 26.864
AGM-P-F 19,8400 0,33% Data24/02/2026 19,7100 19,9300 344.522
AGM-P-G 18,3600 -0,11% Data24/02/2026 18,2600 18,3800 90.405
AGM-P-H 24,9000 -0,56% Data24/02/2026 24,8360 25,1799 990.547
AGNC INVESTMENT CORP 11,29 -0,18% Ora15:59 11,12 11,39 69.359.583
AGNC INVESTMENT CORP 25,1000 -0,04% Data25/02/2026 25,0800 25,2300 1.355
AGNC INVESTMENT CORP 24,9700 -0,09% Data25/02/2026 24,9700 25,0800 362.939
AGNC INVESTMENT CORP. 25,6400 0,08% Data25/02/2026 25,6000 25,7200 548.029
AGNC INVESTMENT CORP. 25,06 -0,08% Ora15:35 25,04 25,10 1.230.968
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,52 Ora15:36 25,52 25,58 57.079
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 26,0925 0,05% Data25/02/2026 26,0535 26,1100 410.853
AGNICO EAGLE MINES LTD 240,38 -1,54% Ora15:59 239,69 244,94 121.041.144
AGORA, INC 4,79 0,63% Ora15:59 4,67 4,85 485.042
AGREE REALTY CORP 79,57 0,39% Ora16:00 78,41 79,65 9.396.661
AGREE REALTY CORPORATION 17,5000 0,23% Data25/02/2026 17,4700 17,5500 181.353
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2000 -0,13% Data25/02/2026 11,2000 11,2400 34
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data25/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2600 -7,14% Data25/02/2026 0,2588 0,2600 78
AGROZ INC. ORDINARY SHARES 0,4000 -0,25% Data25/02/2026 0,3900 0,4100 309
AHL-P-E 20,6000 -0,24% Data23/02/2026 20,3800 20,6400 147.681
AHNRF 0,0500 4,17% Data24/02/2026 0,0500 0,0600 150
AI ERA CORP. 0,2700 -32,67% Data24/02/2026 0,2700 0,5000 4.604
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data24/02/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0279 -0,36% Data24/02/2026 0,0270 0,0294 2.477
AIIA-R 10,0000 -0,10% Data23/02/2026 10,0000 10,0200 461.830
AIIA-U 10,0000 -0,10% Data23/02/2026 10,0000 10,0200 461.830
AIM IMMUNOTECH INC 1,04 -2,80% Ora15:59 1,00 1,10 65.032
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 32,41 -8,11% Ora12:21 31,99 35,06 16.499
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3288 -17,74% Data24/02/2026 0,3288 0,3770 4.336
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 67,2400 Data24/02/2026 67,2400 67,2400 0
AINOS INC 1,66 1,84% Ora15:56 1,66 1,79 56.787
AINOS INC. 0,1000 10,86% Data24/02/2026 0,1000 0,1000 20
AIOS TECH INC 0,6001 -7,78% Ora15:58 0,5825 0,6400 33.272