Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGEAGLE AERIAL SYSTEMS INC 1,03 2,50% Ora11:46 0,99 1,03 243.075
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,2000 8,19% Data23/03/2026 14,3101 18,0450 3.830.446
AGENUS INC 3,57 -3,25% Ora11:43 3,56 3,70 93.403
AGI INC 8,66 -5,97% Ora11:43 8,01 8,97 961.289
AGIG 1,57 4,67% Ora11:34 1,47 1,61 47.216
AGILENT TECHNOLOGIES INC 113,98 1,75% Ora11:46 110,38 114,03 9.048.365
AGILON HEALTH INC 0,4126 -6,21% Ora11:46 0,4126 0,4447 128.542
AGILYSYS INC 71,61 -1,21% Ora11:35 69,56 72,10 1.494.173
AGILYX AS 1,4750 12,17% Data23/03/2026 1,4750 1,4750 4.425
AGIOS PHARMACEUTICALS INC 28,03 -0,30% Ora11:46 27,46 28,17 1.136.221
AGM GROUP HOLDINGS INC 1,01 -2,88% Ora11:41 0,95 1,04 14.869
AGM-P-D 21,1500 0,12% Data23/03/2026 21,0000 21,2540 48.370
AGM-P-E 21,7300 1,83% Data23/03/2026 21,7300 21,9000 41.765
AGM-P-F 19,2500 -0,31% Data23/03/2026 19,1988 19,9000 278.413
AGM-P-G 17,9050 0,59% Data23/03/2026 17,8200 17,9400 76.043
AGM-P-H 24,2580 -1,79% Data23/03/2026 23,8348 24,4800 408.699
AGNC INVESTMENT CORP 10,04 0,25% Ora11:46 9,85 10,07 31.970.314
AGNC INVESTMENT CORP 25,0500 0,32% Data23/03/2026 24,7800 25,1100 948.719
AGNC INVESTMENT CORP 24,6300 0,86% Data23/03/2026 24,5000 24,7900 319.525
AGNC INVESTMENT CORP. 25,4000 0,24% Data23/03/2026 25,4000 25,4599 544.652
AGNC INVESTMENT CORP. 24,71 -0,18% Ora11:37 24,70 24,76 219.350
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,22 0,08% Ora11:26 25,08 25,22 142.446
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,1200 0,68% Data23/03/2026 25,0600 25,4000 6.087.505
AGNICO EAGLE MINES LTD 184,97 0,51% Ora11:46 178,57 185,98 39.397.814
AGORA, INC 3,45 -2,54% Ora11:45 3,44 3,59 165.935
AGREE REALTY CORP 75,74 0,03% Ora11:44 75,11 76,06 2.733.860
AGREE REALTY CORPORATION 17,2200 0,12% Data23/03/2026 17,1800 17,3663 379.667
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2500 -0,27% Data23/03/2026 11,2100 11,2900 14.884
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data23/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data23/03/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4949 3,77% Data23/03/2026 0,4700 0,5486 895.126
AH REALTY TRUST INC 5,74 2,05% Ora11:46 5,53 5,74 427.634
AHL-P-E 20,6300 0,88% Data23/03/2026 20,4200 20,6650 273.822
AHNRF 0,0408 -6,21% Data23/03/2026 0,0380 0,0408 1.469
AI ERA CORP. 0,3500 -8,47% Data23/03/2026 0,3500 0,3510 350
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data23/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0277 Data23/03/2026 0,0277 0,0277 0
AIIA-R 10,0500 0,20% Data23/03/2026 10,0200 10,0500 39.677
AIIA-U 10,0500 0,20% Data23/03/2026 10,0200 10,0500 39.677
AIM IMMUNOTECH INC 0,9795 2,46% Ora11:46 0,9500 1,0400 165.955
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 27,1200 -1,38% Data23/03/2026 27,1200 29,7000 99.910
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3600 2,95% Data23/03/2026 0,3172 0,3600 145
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data23/03/2026 27,6100 27,6100 0
AINOS INC 1,55 -3,12% Ora11:24 1,55 1,63 5.356
AINOS INC. 0,1008 Data23/03/2026 0,1008 0,1008 197
AIOS TECH INC 0,6022 0,03% Ora11:42 0,6022 0,6330 1.352
AIR CANADA 13,0200 3,50% Data23/03/2026 12,8800 13,1800 133.286
AIR INDUSTRIES GROUP 3,20 -3,03% Ora11:01 3,12 3,23 39.121
AIR LEASE CORPORATION 64,76 0,07% Ora11:46 64,68 64,80 8.168.230