Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGCO CORP	109,27	-1,50%	15:59	107,76	111,43	8.035.525
AGEAGLE AERIAL SYSTEMS INC	0,9807	-7,48%	15:59	0,9702	1,0700	1.268.100
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	14,8900	-2,68%	19/03/2026	14,8000	16,1800	4.178.789
AGENUS INC	3,71	-2,76%	15:59	3,65	3,79	454.732
AGI INC	8,93	-4,49%	15:59	8,66	9,33	1.801.942

AGIG	1,45	-6,45%	15:56	1,45	1,58	185.621
AGILENT TECHNOLOGIES INC	111,28	-0,42%	15:59	110,18	112,51	36.557.208
AGILON HEALTH INC	0,4263	-9,68%	15:59	0,4263	0,4773	425.186
AGILYSYS INC	70,79	1,77%	15:59	67,69	70,84	5.374.904
AGILYX AS	1,3150		18/03/2026	1,3150	1,3150	0
AGIOS PHARMACEUTICALS INC	27,87	-0,20%	15:59	27,50	28,35	2.484.164
AGM GROUP HOLDINGS INC	1,07	-9,32%	15:57	1,05	1,16	28.498
AGM-P-D	21,1500	-1,44%	19/03/2026	21,1500	21,4800	81.702
AGM-P-E	21,7401	-1,45%	19/03/2026	21,4600	22,2031	222.032
AGM-P-F	19,3600	-0,51%	19/03/2026	19,3600	19,5000	85.862
AGM-P-G	18,0000	-0,55%	19/03/2026	17,9000	18,1000	156.906
AGM-P-H	24,6500	0,45%	19/03/2026	24,5500	24,9200	81.690
AGNC INVESTMENT CORP	9,74	-5,39%	15:59	9,73	10,31	112.103.588
AGNC INVESTMENT CORP	25,0400	-0,40%	19/03/2026	25,0400	25,1800	298.402
AGNC INVESTMENT CORP	24,6200	-0,44%	19/03/2026	24,5101	24,6966	307.602

AGNC INVESTMENT CORP.	25,5900	-0,04%	19/03/2026	25,5010	25,6190	530.046
AGNC INVESTMENT CORP.	24,68	-0,37%	15:59	24,61	24,79	428.758
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,13	-0,67%	15:59	25,13	25,29	511.903
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,4200	-0,27%	19/03/2026	25,4100	25,6000	1.076.283
AGNICO EAGLE MINES LTD	179,24	-3,00%	15:59	175,56	185,29	128.680.546
AGORA, INC	3,51	-1,40%	15:59	3,47	3,56	385.540
AGREE REALTY CORP	76,17	-3,18%	15:59	75,70	78,82	11.903.285
AGREE REALTY CORPORATION	17,4000	0,46%	19/03/2026	17,1400	17,4100	532.858
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2800	0,09%	19/03/2026	11,2100	11,2800	11.754
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		19/03/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		19/03/2026	0,2200	0,2200	3.465
AGROZ INC. ORDINARY SHARES	0,5000	7,57%	19/03/2026	0,4405	0,5825	1.093.981
AH REALTY TRUST INC	5,71	-5,39%	15:59	5,70	6,08	3.070.284
AHL-P-E	20,6500	0,88%	19/03/2026	20,3000	20,6900	140.833
AHNRF	0,0413	3,25%	19/03/2026	0,0383	0,0440	9.587
AI ERA CORP.	0,3500		19/03/2026	0,3500	0,3500	0
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		19/03/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0277	-1,77%	19/03/2026	0,0260	0,0306	2.327
AIIA-R	10,0200	0,20%	19/03/2026	10,0000	10,0200	140.240
AIIA-U	10,0200	0,20%	19/03/2026	10,0000	10,0200	140.240
AIM IMMUNOTECH INC	0,9700	5,66%	15:58	0,8702	1,0200	597.854
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	28,68	9,05%	15:57	27,67	29,20	20.240
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3497	3,37%	19/03/2026	0,3134	0,3790	46.991
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	27,6100		18/03/2026	27,6100	27,6100	0
AINOS INC	1,46	0,69%	15:59	1,46	1,49	6.950
AINOS INC.	0,1008		19/03/2026	0,1008	0,1008	0
AIOS TECH INC	0,6020	-20,01%	15:55	0,6011	0,7809	44.684
AIR CANADA	12,7700	-0,16%	19/03/2026	12,5200	12,7700	125.274
AIR INDUSTRIES GROUP	3,21	-4,18%	15:48	3,14	3,32	61.373

« 3 4 5 6 7 »