Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFLAC INC 109,61 -0,52% Ora16:00 109,49 110,81 46.260.386
AFRICA GROWTH CORP 19,35 Ora15:24 19,27 19,42 42.990
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data14/01/2026 0,0099 0,0099 2
AFTERMATH SILVER LTD 0,8000 -1,83% Data15/01/2026 0,7840 0,8083 57.512
AFYA LIMITED 14,39 -1,17% Ora16:00 14,35 14,71 1.080.799
AG MORTGAGE INVESTMENT TRUST INC 25,41 -0,55% Ora15:27 25,41 25,53 10.206
AG MORTGAGE INVESTMENT TRUST INC 23,2500 -0,13% Data15/01/2026 23,1000 23,2500 113.483
AG MORTGAGE INVESTMENT TRUST INC 22,5400 -0,35% Data15/01/2026 22,5000 22,8200 201.485
AG MORTGAGE INVESTMENT TRUST INC 25,3700 0,40% Data15/01/2026 25,2600 25,3700 34.706
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,2500 -0,13% Data15/01/2026 23,1000 23,2500 113.483
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5400 -0,35% Data15/01/2026 22,5000 22,8200 201.485
AG MORTGAGE INVESTMENT TRUST, INC 25,5000 0,08% Data15/01/2026 25,4850 25,5000 62.016
AG MORTGAGE INVESTMENT TRUST, INC. 9,21 3,08% Ora15:59 8,89 9,21 871.690
AGAPE ATP CORPORATION COMMON STOCK 0,1088 55,43% Ora16:00 0,1043 0,1458 28.719.918
AGCO CORP 113,29 1,02% Ora15:59 112,51 116,61 14.681.137
AGEAGLE AERIAL SYSTEMS INC 1,56 -7,70% Ora15:59 1,52 1,66 8.698.185
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 11,2730 -4,63% Data15/01/2026 10,8001 12,3500 497.917
AGENUS INC 3,68 -21,37% Ora15:59 3,61 4,83 8.718.119
AGIG 2,87 -16,81% Ora15:59 2,42 3,08 2.586.361
AGILENT TECHNOLOGIES INC 144,83 -0,75% Ora16:00 144,68 146,90 66.397.716
AGILON HEALTH INC 1,02 4,80% Ora15:59 0,95 1,04 2.414.083
AGILYSYS INC 114,62 1,69% Ora16:00 112,02 115,51 6.351.258
AGILYX AS 2,4100 Data15/01/2026 2,4100 2,4100 0
AGIOS PHARMACEUTICALS INC 27,81 -3,19% Ora16:00 27,75 28,77 8.561.196
AGM GROUP HOLDINGS INC 2,00 0,50% Ora16:00 1,99 2,06 9.885
AGM-P-D 21,3100 0,14% Data15/01/2026 21,2600 21,3800 136.299
AGM-P-E 21,6327 0,62% Data15/01/2026 21,3700 21,6600 105.395
AGM-P-F 19,7300 0,41% Data15/01/2026 19,5001 19,8200 32.436
AGM-P-G 18,1900 0,39% Data15/01/2026 18,1105 18,2900 171.459
AGM-P-H 24,4900 -0,61% Data15/01/2026 24,4898 24,7500 391.375
AGNC INVESTMENT CORP 11,68 0,95% Ora16:00 11,50 11,72 135.300.920
AGNC INVESTMENT CORP 24,8600 0,77% Data15/01/2026 24,6800 24,8800 350.526
AGNC INVESTMENT CORP 24,8466 0,07% Data15/01/2026 24,8131 24,9000 441.176
AGNC INVESTMENT CORP. 25,5000 0,12% Data15/01/2026 25,4601 25,5800 722.339
AGNC INVESTMENT CORP. 24,94 0,20% Ora16:00 24,88 24,98 358.860
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,28 0,08% Ora16:00 25,19 25,30 325.325
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,7400 0,39% Data15/01/2026 25,6000 25,8000 1.498.068
AGNICO EAGLE MINES LTD 200,42 1,59% Ora16:00 194,40 201,88 146.638.268
AGORA, INC 4,47 0,22% Ora16:00 4,38 4,55 1.123.679
AGREE REALTY CORP 72,00 -0,43% Ora15:59 71,95 72,90 25.055.685
AGREE REALTY CORPORATION 17,4700 0,40% Data15/01/2026 17,3700 17,5300 133.104
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2100 Data15/01/2026 11,2100 11,2100 78.470
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,9500 Data15/01/2026 10,9500 10,9500 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3600 1,41% Data15/01/2026 0,3600 0,3600 9.266
AGRIFORCE GROWING SYSTEMS LTD 2,0850 0,48% Data14/01/2026 2,0500 2,2000 343.204
AGROZ INC. ORDINARY SHARES 0,5042 -2,14% Data15/01/2026 0,5042 0,5400 68.119
AHL-P-E 20,0300 0,60% Data15/01/2026 19,9100 20,0900 283.144
AHNRF 0,0500 -12,28% Data15/01/2026 0,0500 0,0700 19.520
AI ERA CORP. 1,0000 16,39% Data15/01/2026 0,7500 1,0000 1.675
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0