Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 0,1217 -0,25% Ora12:15 0,1210 0,1269 317.537
AGCO CORP 106,23 0,42% Ora12:17 105,40 106,63 5.299.911
AGEAGLE AERIAL SYSTEMS INC 1,13 9,22% Ora12:16 1,02 1,14 1.485.158
AGENCIA COMERCIAL SPIRITS LTD 10,1200 -0,39% Data19/12/2025 9,6500 10,7300 1.126.133
AGENUS INC 3,53 2,62% Ora12:08 3,38 3,55 385.941
AGILENT TECHNOLOGIES INC 138,73 1,09% Ora12:16 137,21 138,76 25.427.514
AGILON HEALTH INC 0,7353 0,11% Ora12:17 0,7316 0,7568 599.511
AGILYSYS INC 124,60 2,56% Ora12:12 121,68 124,92 1.111.377
AGILYX AS 2,4100 Data19/12/2025 2,4100 2,4100 0
AGIOS PHARMACEUTICALS INC 24,88 1,70% Ora12:17 24,16 24,95 14.311.962
AGM GROUP HOLDINGS INC 2,38 -4,03% Ora12:14 2,37 2,52 17.633
AGM-P-D 21,0700 -0,57% Data19/12/2025 20,9300 21,1600 349.720
AGM-P-E 21,3600 -0,31% Data19/12/2025 21,2601 21,4200 298.570
AGM-P-F 19,2900 Data19/12/2025 19,2600 19,3790 264.601
AGM-P-G 18,0200 0,67% Data19/12/2025 17,9100 18,0700 195.030
AGM-P-H 24,8800 0,16% Data19/12/2025 24,8700 24,9200 154.654
AGNC INVESTMENT CORP 10,78 1,08% Ora12:17 10,68 10,80 50.948.092
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 24,8600 -0,40% Data19/12/2025 24,8600 24,9800 139.216
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,52 0,12% Ora11:49 25,47 25,52 92.857
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,7900 0,04% Data19/12/2025 25,7900 25,8699 1.710.186
AGNICO EAGLE MINES LTD 180,94 3,86% Ora12:17 177,31 181,33 120.010.890
AGORA, INC 3,80 -3,55% Ora12:12 3,77 3,91 538.477
AGREE REALTY CORP 72,18 0,11% Ora12:17 71,56 72,19 12.054.705
AGREE REALTY CORPORATION 17,5700 1,04% Data19/12/2025 17,4500 17,6499 572.185
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,1650 -0,04% Data19/12/2025 11,1650 11,1650 33.495
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 10,8700 Data19/12/2025 10,8700 10,8700 0
AGROZ INC 1,9200 -10,70% Data19/12/2025 1,9000 2,1650 150.820
AHL-P-E 19,8200 -0,50% Data19/12/2025 19,6800 19,9300 479.069
AHNRF 0,0500 Data19/12/2025 0,0400 0,0600 8.745
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data19/12/2025 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0287 Data19/12/2025 0,0287 0,0287 0
AIM IMMUNOTECH INC 1,40 -1,41% Ora12:05 1,35 1,42 10.610
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 34,15 -5,22% Ora11:55 33,71 38,55 615.773
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3600 -7,46% Data19/12/2025 0,3600 0,4065 5.354
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 50,0000 Data19/12/2025 50,0000 50,0000 0
AINOS INC 2,10 -0,47% Ora11:02 2,03 2,11 9.757
AINOS INC. 0,0964 -11,80% Data17/12/2025 0,0964 0,0965 79
AIR CANADA 14,1400 1,25% Data19/12/2025 13,9800 14,1900 7.195.846
AIR INDUSTRIES GROUP 3,02 2,07% Ora11:28 2,97 3,04 74.162
AIR LEASE CORPORATION 64,23 0,12% Ora12:14 64,09 64,24 3.764.432
AIR PRODUCTS & CHEMICALS 244,96 2,09% Ora12:17 239,49 245,71 83.190.190
AIR T INC 19,25 3,16% Ora12:15 19,00 19,25 9.258
AIR T INC PR 19,4900 0,21% Data19/12/2025 19,4900 19,5990 37.031
AIRBNB INC 136,66 1,02% Ora12:17 135,99 138,52 94.988.385
AIRBOSS OF AMERICA CORP 3,2960 0,86% Data19/12/2025 3,2960 3,2960 593
AIRGAIN INC 4,02 -0,12% Ora12:07 3,93 4,02 17.766
AIRJOULE TECHNOLOGIES CORPORATION 3,3500 -1,18% Data19/12/2025 3,2700 3,4310 1.072.000
AIRO GROUP HOLDINGS, INC. COMMON STOCK 9,13 13,64% Ora12:16 8,22 9,49 4.395.806
AIRSCULPT TECHNOLOGIES INC 2,16 -1,37% Ora12:17 2,14 2,24 289.357