Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGENUS INC 4,4000 -8,14% Ora15:59 4,3600 4,6999 1.318.266
AGI INC 7,4600 -4,54% Ora15:59 7,4300 7,8100 229.877
AGIG 1,0600 1,92% Ora15:59 1,0600 1,1300 160.235
AGILENT TECHNOLOGIES INC 120,9600 -0,75% Ora15:59 120,1100 121,3200 24.981.911
AGILON HEALTH INC 28,4600 -5,29% Ora15:59 26,5700 32,3400 4.701.101
AGILYSYS INC 67,8800 -0,51% Ora15:59 65,1150 69,2500 2.862.174
AGILYX AS 1,7360 Data20/04/2026 1,7360 1,7360 0
AGIOS PHARMACEUTICALS INC 27,0600 -22,99% Ora16:00 26,0500 29,2200 34.719.518
AGM GROUP HOLDINGS INC 0,9345 7,41% Ora15:58 0,8401 0,9535 34.851
AGM-P-D 20,7800 -0,26% Data20/04/2026 20,7500 20,8800 96.814
AGM-P-E 21,1000 -0,57% Data20/04/2026 21,1000 21,4400 141.370
AGM-P-F 19,2405 -0,41% Data20/04/2026 19,2300 19,3100 110.710
AGM-P-G 17,8000 -0,39% Data20/04/2026 17,7600 17,9400 16.590
AGM-P-H 24,2400 -0,33% Data20/04/2026 24,1800 24,2600 205.895
AGNC INVESTMENT CORP 10,7650 -1,24% Ora15:59 10,6100 10,8200 61.606.211
AGNC INVESTMENT CORP 24,5014 0,02% Data20/04/2026 24,4155 24,5500 115.279
AGNC INVESTMENT CORP 24,6900 0,33% Data20/04/2026 24,5186 24,7000 810.350
AGNC INVESTMENT CORP 6,125 PFD 24,5400 0,12% Ora15:58 24,4700 24,5900 758.675
AGNC INVESTMENT CORP. 25,4300 -0,08% Data20/04/2026 25,4017 25,4800 243.416
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,1900 0,04% Ora15:57 25,1800 25,2500 508.378
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,2500 0,04% Data20/04/2026 25,1500 25,3300 765.530
AGNICO EAGLE MINES LTD 216,3800 -1,69% Ora15:59 212,0200 217,5900 77.113.153
AGORA, INC 3,8900 -2,75% Ora15:59 3,8750 3,9850 299.970
AGREE REALTY CORP 79,5900 0,16% Ora15:59 79,1800 80,0100 10.812.447
AGREE REALTY CORPORATION 17,1700 0,23% Data20/04/2026 17,1500 17,2500 207.963
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 -0,09% Data20/04/2026 11,2800 11,2800 7.253
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,5000 Data20/04/2026 11,5000 11,5000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data20/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4400 18,92% Data20/04/2026 0,3522 0,4730 413.307
AH REALTY TRUST INC 6,1350 1,57% Ora15:59 6,0700 6,1450 1.032.544
AHL-P-E 21,1900 0,24% Data20/04/2026 20,8688 21,2800 174.669
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data20/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0258 -1,53% Data20/04/2026 0,0238 0,0258 28
AIM IMMUNOTECH INC 0,4898 -10,16% Ora15:59 0,4750 0,5291 100.333
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 40,8000 -9,95% Ora14:59 40,0000 44,7126 79.681
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2600 -7,14% Data17/04/2026 0,2600 0,2800 2.239
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 65,1600 Data20/04/2026 65,1600 65,1600 0
AINOS INC 1,8100 -8,12% Ora15:59 1,7707 1,8932 11.846
AINOS INC. 0,1008 18,73% Data20/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,5671 -4,66% Ora11:14 0,5552 0,5671 566
AIR CANADA 13,8300 -0,50% Data20/04/2026 13,0000 13,8600 120.321
AIR INDUSTRIES GROUP 3,1876 0,24% Ora15:39 3,1847 3,2100 20.476
AIR LEASE CORPORATION 65,0000 Data08/04/2026 65,0000 65,0000 0
AIR PRODUCTS & CHEMICALS 296,1400 1,48% Ora15:59 294,1700 298,6150 46.095.145
AIR T INC 21,0100 -5,57% Ora13:48 21,0100 21,7600 14.707
AIR T INC PR 19,0000 1,33% Data20/04/2026 18,7600 19,0000 125.343
AIRBNB INC 143,5400 1,41% Ora16:00 140,3380 143,8699 81.794.925
AIRBOSS OF AMERICA CORP 5,1500 -0,77% Data20/04/2026 5,0700 5,1500 2.060
AIRGAIN INC 6,3500 -2,76% Ora15:55 6,3500 6,7100 247.899