Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST INC	22,3590	-0,40%	21/11/2025	22,3102	22,4500	75.082
AG MORTGAGE INVESTMENT TRUST INC	22,0000	0,27%	21/11/2025	21,7900	22,2000	111.738
AG MORTGAGE INVESTMENT TRUST INC	25,4001	0,28%	21/11/2025	25,3400	25,5000	127.128
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,3590	-0,40%	21/11/2025	22,3102	22,4500	75.082
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,0000	0,27%	21/11/2025	21,7900	22,2000	111.738

AG MORTGAGE INVESTMENT TRUST, INC	25,0240	0,10%	21/11/2025	24,9820	25,0650	193.511
AG MORTGAGE INVESTMENT TRUST, INC.	7,88	2,47%	15:59	7,67	7,88	671.617
AGAPE ATP CORPORATION COMMON STOCK	1,29	-1,53%	15:59	1,25	1,29	19.080
AGCO CORP	106,00	5,85%	16:00	100,26	106,40	18.594.295
AGEAGLE AERIAL SYSTEMS INC	1,20	12,74%	15:59	1,05	1,21	1.134.710
AGENCIA COMERCIAL SPIRITS LTD	5,7000	-4,36%	21/11/2025	5,5400	6,1900	398.430
AGENUS INC	4,23	-1,52%	15:59	4,11	4,30	867.797
AGILENT TECHNOLOGIES INC	151,25	4,27%	16:00	144,47	151,76	113.268.318
AGILON HEALTH INC	0,6000	14,85%	16:00	0,5321	0,6490	8.284.600
AGILYSYS INC	123,22	2,25%	15:59	118,00	124,70	6.541.945
AGILYX AS	2,1500	0,47%	21/11/2025	2,1500	2,1500	6.450
AGIOS PHARMACEUTICALS INC	25,24	2,73%	15:59	23,02	25,94	47.608.414
AGM GROUP HOLDINGS INC	2,81	-3,10%	15:59	2,80	2,93	63.989
AGM-P-D	21,4000	0,09%	21/11/2025	21,3600	21,4400	159.730
AGM-P-E	21,5900	0,05%	21/11/2025	21,3400	21,7000	136.535

AGM-P-F	19,5000	0,52%	21/11/2025	19,3200	19,5000	160.953
AGM-P-G	18,1500	0,50%	21/11/2025	18,0600	18,2500	132.985
AGM-P-H	24,3899	0,70%	21/11/2025	24,3000	24,3899	23.244
AGNC INVESTMENT CORP	10,28	2,09%	16:00	10,07	10,33	168.610.534
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	24,4700	0,68%	21/11/2025	24,2300	24,4800	163.386
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,19	0,20%	16:00	25,05	25,19	257.015
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,4600	0,39%	21/11/2025	25,3600	25,4800	2.906.488
AGNICO EAGLE MINES LTD	160,03	0,90%	15:59	156,06	161,03	129.751.337
AGORA, INC	3,56	-1,39%	16:00	3,45	3,67	760.428
AGREE REALTY CORP	74,50	1,10%	15:59	73,26	74,85	36.257.856
AGREE REALTY CORPORATION	17,5400	0,23%	21/11/2025	17,3100	17,5400	141.688
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3229	-7,74%	19/11/2025	0,3100	0,3498	853
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,1000		21/11/2025	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	10,8700		21/11/2025	10,8700	10,8700	0
AGROZ INC	2,1200	14,59%	21/11/2025	1,9200	2,5400	228.532
AHL-P-E	19,8278	0,04%	21/11/2025	19,8000	19,9650	471.664
AHNRF	0,0432	-6,70%	21/11/2025	0,0430	0,0590	4.363
AI UNLIMITED GROUP, INC.	2,1000		21/11/2025	2,1000	2,1000	0
AI/ML INNOVATIONS INC	0,0300	3,81%	21/11/2025	0,0300	0,0300	414
AIM IMMUNOTECH INC	1,35	3,46%	15:45	1,26	1,35	19.477
AIMEI HEALTH TECHNOLOGY CO LTD	10,0501	2,45%	21/11/2025	10,0501	10,5100	52.080
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3600		21/11/2025	0,3600	0,3600	36
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	12,4200		21/11/2025	12,4200	12,4200	0
AINOS INC	1,92	0,52%	16:00	1,91	1,99	24.431
AINOS INC.	0,1100	-8,33%	21/11/2025	0,1100	0,1188	35
AIR CANADA	12,9400	1,65%	21/11/2025	12,7400	12,9400	1.622.676
AIR INDUSTRIES GROUP	2,80	-1,06%	15:59	2,77	2,89	87.004
AIR LEASE CORPORATION	63,80	0,11%	16:00	63,74	63,87	65.642.272
AIR PRODUCTS & CHEMICALS	257,37	2,50%	16:01	251,38	257,73	175.856.274
AIR T INC	18,3500		21/11/2025	18,3500	18,3500	0

« 3 4 5 6 7 »