Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 5,17 23,97% Ora14:08 5,01 6,30 48.721.540
AGCO CORP 119,12 -2,14% Ora14:08 117,64 120,11 4.160.938
AGEAGLE AERIAL SYSTEMS INC 1,09 1,40% Ora14:04 1,04 1,11 720.061
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 18,6900 0,54% Data11/03/2026 16,1600 19,9900 3.554.670
AGENUS INC 3,05 -8,01% Ora14:06 3,02 3,31 407.168
AGI INC 9,38 -6,20% Ora14:06 9,34 10,05 460.026
AGIG 1,93 4,05% Ora14:05 1,87 2,01 660.285
AGILENT TECHNOLOGIES INC 112,02 -2,95% Ora14:08 110,89 114,19 28.433.264
AGILON HEALTH INC 0,6017 -5,60% Ora14:08 0,5912 0,6170 267.404
AGILYSYS INC 71,08 -1,97% Ora14:06 70,98 74,00 2.570.763
AGILYX AS 1,4300 Data11/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 27,61 -1,64% Ora14:08 27,00 27,72 1.680.200
AGM GROUP HOLDINGS INC 1,22 2,52% Ora14:08 1,15 1,28 43.535
AGM-P-D 21,9099 0,32% Data11/03/2026 21,7700 21,9099 48.311
AGM-P-E 22,1500 -0,58% Data11/03/2026 22,1500 22,1500 8.860
AGM-P-F 19,8400 -0,05% Data11/03/2026 19,7300 19,8799 86.740
AGM-P-G 18,3500 0,14% Data11/03/2026 18,2500 18,3500 80.795
AGM-P-H 24,9000 -0,28% Data11/03/2026 24,9000 25,0400 53.361
AGNC INVESTMENT CORP 10,52 -1,45% Ora14:08 10,44 10,59 37.035.567
AGNC INVESTMENT CORP 25,1100 -0,48% Data11/03/2026 25,1100 25,2300 184.709
AGNC INVESTMENT CORP 24,8588 0,04% Data11/03/2026 24,8500 24,9500 383.273
AGNC INVESTMENT CORP. 25,5500 -0,04% Data11/03/2026 25,5500 25,6300 313.243
AGNC INVESTMENT CORP. 24,93 0,16% Ora13:56 24,87 24,98 301.179
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,41 -0,07% Ora14:06 25,41 25,53 332.290
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,6500 -0,27% Data11/03/2026 25,6500 25,9800 685.753
AGNICO EAGLE MINES LTD 219,12 -1,66% Ora14:07 215,81 222,01 47.259.662
AGORA, INC 3,89 -2,63% Ora14:07 3,84 4,05 450.639
AGREE REALTY CORP 80,06 0,26% Ora14:08 79,52 80,36 7.438.410
AGREE REALTY CORPORATION 17,1900 0,30% Data11/03/2026 17,1900 17,2699 77.269
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2000 -0,53% Data11/03/2026 11,2000 11,2000 2.778
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data11/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2199 -0,05% Data11/03/2026 0,2199 0,2200 2.199
AGROZ INC. ORDINARY SHARES 0,4220 5,11% Data11/03/2026 0,3814 0,4480 817.470
AH REALTY TRUST INC 5,78 0,61% Ora14:08 5,60 5,79 1.533.664
AHL-P-E 20,9000 -0,14% Data11/03/2026 20,7300 20,9024 994.735
AHNRF 0,0447 -10,24% Data11/03/2026 0,0409 0,0448 5.639
AI ERA CORP. 0,3764 -1,57% Data11/03/2026 0,3764 0,3764 188
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data11/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0296 -0,34% Data11/03/2026 0,0253 0,0296 1.116
AIIA-R 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIIA-U 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIM IMMUNOTECH INC 0,6733 -0,30% Ora14:05 0,6633 0,7000 44.311
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 29,61 19,33% Ora14:04 24,67 32,00 75.311
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3200 Data11/03/2026 0,2951 0,3600 6.367
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 28,01 17,54% Ora12:32 25,00 28,01 28
AINOS INC 1,50 -1,96% Ora13:24 1,50 1,67 19.341
AINOS INC. 0,1008 Data11/03/2026 0,1008 0,1008 0
AIOS TECH INC 0,6989 4,08% Ora14:06 0,6400 0,6989 2.141
AIR CANADA 12,9100 0,47% Data11/03/2026 12,9100 12,9700 2.130