Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	21,3000	0,33%	30/06/2025	21,2300	21,3000	31.055
AG MORTGAGE INVESTMENT TRUST INC. PREFER	20,8824	0,40%	30/06/2025	20,8400	21,0164	66.552
AG MORTGAGE INVESTMENT TRUST, INC	25,1700	0,14%	30/06/2025	25,1000	25,1700	77.851
AG MORTGAGE INVESTMENT TRUST, INC.	7,5500	-5,03%	30/06/2025	7,4200	7,7900	12.266
AGAPE ATP CORPORATION	1,3200		30/06/2025	1,2600	1,3600	370
AGCO CORP	103,1600	0,73%	30/06/2025	101,5000	103,2300	170.341
AGEAGLE AERIAL SYSTEMS INC	1,0300	-4,63%	30/06/2025	1,0300	1,1350	13.411
AGENUS INC	4,5700	-3,99%	30/06/2025	4,5200	4,9300	19.025
AGILENT TECHNOLOGIES INC	118,0100	-0,97%	30/06/2025	117,4450	119,6600	328.541
AGILON HEALTH INC	2,3000	-0,43%	30/06/2025	2,2800	2,4200	30.447

AGILYSYS INC	114,6400	1,51%	30/06/2025	114,4500	117,1900	117.831
AGILYX AS	2,4800	-1,00%	27/06/2025	2,4800	2,4800	0
AGIOS PHARMACEUTICALS INC	33,2600	-0,63%	30/06/2025	33,0800	33,8850	32.422
AGM GROUP HOLDINGS INC	2,3300	6,39%	30/06/2025	2,1600	2,4500	4.065
AGM-P-D	21,5400	0,23%	30/06/2025	21,3100	21,5400	182.099
AGM-P-E	21,4000	-0,79%	27/06/2025	21,4000	21,5899	58.850
AGM-P-F	19,6800	0,51%	30/06/2025	19,4501	19,7200	420.247
AGM-P-G	18,2500	0,38%	30/06/2025	18,1100	18,3500	648.751
AGNC INVESTMENT CORP	9,1900	-0,97%	30/06/2025	9,0800	9,2500	1.226.269
AGNC INVESTMENT CORP	24,8500	-1,59%	30/06/2025	24,8500	25,2568	3.861.417
AGNC INVESTMENT CORP	25,1100	-0,95%	30/06/2025	25,1100	25,4500	16.685
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	24,8500	-0,72%	30/06/2025	24,8500	25,3300	2.793.339
AGNC INVESTMENT CORP.	25,4700	-1,36%	30/06/2025	25,4600	25,9400	4.843.579
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,4000	-1,21%	30/06/2025	25,3600	25,8000	25.059
AGNICO EAGLE MINES LTD	118,9300	2,42%	30/06/2025	115,4000	119,0850	932.470
AGORA, INC	3,8100	0,79%	30/06/2025	3,7450	3,8700	5.812
AGREE REALTY CORP	73,0600	0,98%	30/06/2025	71,6000	73,0750	262.030
AGREE REALTY CORPORATION	16,9700	-0,18%	30/06/2025	16,8900	17,0800	676.424
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,1500	11,86%	30/06/2025	0,1500	0,1500	84
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	10,8500	0,14%	30/06/2025	10,8300	10,8500	6.402
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	10,7700		30/06/2025	10,7700	10,7700	0
AGRIFORCE GROWING SYSTEMS LTD	0,7800	-0,13%	30/06/2025	0,7576	0,7900	225
AGRIFY CORPORATION	21,1750	0,42%	30/06/2025	19,6400	22,0000	10.540
AHL-P-E	20,0000	0,50%	27/06/2025	19,8400	20,0200	201.600
AI TRANSPORTATION ACQUISITION CORP	11,0000		30/06/2025	11,0000	11,0000	0
AI TRANSPORTATION ACQUISITION CORP	11,2400		30/06/2025	11,2400	11,2400	0
AI UNLIMITED GROUP, INC.	2,1000		30/06/2025	2,1000	2,1000	0
AI/ML INNOVATIONS INC	0,0445	9,88%	30/06/2025	0,0421	0,0445	2.916
AIFEEX NEXUS ACQUISITION CORPORATION	0			0	0	0
AIFEEX NEXUS ACQUISITION CORPORATION	0			0	0	0
AIFU INC	6,0400	3,42%	30/06/2025	5,4539	6,2100	4.531
AIHUISHOU INTERNATIONAL CO	3,3100	-5,16%	30/06/2025	3,2800	3,5632	51.416
AIMEI HEALTH TECHNOLOGY CO LTD	11,1500		30/06/2025	11,1500	11,1500	0
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2400	-17,24%	30/06/2025	0,2400	0,2400	25
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	11,2500		27/06/2025	11,2500	11,2500	0
AINOS INC	2,8874	15,50%	30/06/2025	2,3237	2,9381	4.951
AINOS INC.	0,1500		30/06/2025	0,1400	0,1732	83
AIR CANADA	15,4600	4,34%	30/06/2025	14,9000	15,5700	173.152
AIR INDUSTRIES GROUP	3,3600	-0,30%	30/06/2025	3,3300	3,4000	879
AIR LEASE CORPORATION	58,4900	-0,37%	30/06/2025	58,1500	58,9400	103.108

« 3 4 5 6 7 »