Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGILYSYS INC	114,00	-1,04%	15:59	112,68	117,50	6.543.203
AGILYX AS	1,6500		14/08/2026	1,6500	1,6500	0
AGIOS PHARMACEUTICALS INC	33,57	0,30%	15:59	32,48	33,81	8.656.784
AGM GROUP HOLDINGS INC	0,9760	-0,01%	15:56	0,9100	0,9799	40.186
AGM-P-D	21,3052	-0,23%	13/08/2026	21,2927	21,3550	64.043
AGM-P-E	20,7837	0,40%	13/08/2026	20,7200	20,8000	36.475
AGM-P-F	18,8500	-0,42%	13/08/2026	18,8300	18,9426	59.886
AGM-P-G	17,4900	-0,17%	13/08/2026	17,4900	17,7700	214.235
AGM-P-H	23,3500	0,26%	14/08/2026	23,3500	23,3800	14.757
AGM-P-I	24,3900	-0,25%	14/08/2026	24,3060	24,3900	38.683
AGNC INVESTMENT CORP	10,96	-0,04%	15:59	10,94	11,08	40.133.603
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	25,0297	-0,38%	14/08/2026	25,0200	25,0984	287.141
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,68	0,16%	15:38	25,66	25,73	305.919
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,5000	-0,16%	14/08/2026	25,3900	25,5400	1.401.557
AGNICO EAGLE MINES LTD	186,48	3,39%	15:59	182,26	187,88	113.156.675
AGOMAB THERAPEUTICS NV AMERICAN DEPOSITA	13,2200	-5,20%	14/08/2026	13,0300	14,0300	555.002
AGORA, INC	4,64	-3,93%	15:59	4,46	4,73	918.810
AGREE REALTY CORP	74,74	-0,49%	15:59	74,64	75,39	8.716.490
AGREE REALTY CORPORATION	17,0500	0,24%	14/08/2026	17,0100	17,0800	163.322
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,0040	-35,48%	12/08/2026	0,0040	0,0090	394

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,4600		13/08/2026	11,4600	11,4600	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	11,6900		13/08/2026	11,6900	11,6900	0
AGROZ INC	0,2453	4,16%	14/08/2026	0,2352	0,2470	32.219
AHRT-P-A	22,1500	-1,01%	14/08/2026	22,0500	22,1500	17.100
AI FINANCIAL CORPORATION	0,4051	-3,82%	15:59	0,3973	0,4290	74.509
AI INFRASTRUCTURE ACQUISITION CORP	10,2350	0,32%	14/08/2026	10,2350	10,2350	1.842
AI/ML INNOVATIONS INC	0,0375	-3,60%	14/08/2026	0,0373	0,0398	5.868
AIAI HOLDINGS CORPORATION CLASS A COMMON	5,86	1,03%	15:59	5,44	6,14	205.821
AIIA-R	10,2350	0,32%	14/08/2026	10,2350	10,2350	1.893
AIIA-U	10,2350	0,32%	14/08/2026	10,2350	10,2350	1.893
AIM IMMUNOTECH INC	0,2165	-16,28%	15:59	0,1901	0,2584	86.342
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	12,2000	1,67%	14/08/2026	12,2000	12,2000	21.716
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,1350	3,85%	14/08/2026	0,1350	0,1400	764
AINOS INC	1,42	-1,39%	15:56	1,40	1,56	16.258
AIOS TECH INC.	12,05	-0,82%	15:53	11,90	12,50	33.411
AIR CANADA	21,5000	-2,23%	14/08/2026	20,7500	22,5000	43.903
AIR GLOBAL PLC	7,4600	5,52%	14/08/2026	6,7000	7,7000	37.128
AIR INDUSTRIES GROUP	2,57	2,19%	13:13	2,53	2,59	8.140
AIR PRODUCTS & CHEMICALS	308,87	1,10%	16:00	304,16	309,20	25.844.451
AIR T INC	29,43	1,48%	15:31	28,91	31,23	53.477
AIR T INC PR	18,6899	-1,27%	14/08/2026	18,6000	18,6900	44.818
AIRBNB INC	184,06	-0,58%	15:59	183,66	186,95	110.319.366
AIRBOSS OF AMERICA CORP	5,3800	-0,37%	14/08/2026	5,3800	5,3800	538
AIRGAIN INC	5,51	6,63%	15:59	5,21	5,55	198.640
AIRJOULE TECHNOLOGIES CORPORATION	6,05	-4,35%	15:59	5,50	6,24	4.527.440
AIRJOULE TECHNOLOGIES CORPORATION	1,5850	-9,43%	14/08/2026	1,4300	1,7600	33.445
AIRO GROUP HOLDINGS, INC. COMMON STOCK	9,56	-10,78%	15:59	9,41	11,27	4.300.217
AIRSCULPT TECHNOLOGIES INC	3,44	1,63%	15:59	3,33	3,49	680.425
AIRSHIP AI HOLDINGS INC	1,97	1,44%	15:59	1,92	1,99	178.848
AIRSHIP AI HOLDINGS INC	0,4455	-3,36%	10:14	0,4300	0,4455	534

« 3 4 5 6 7 »