Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,91 1,48% Ora15:59 7,80 7,93 235.200
AGAPE ATP CORPORATION COMMON STOCK 2,69 Ora15:50 2,68 2,94 19.935
AGCO CORP 114,60 -5,51% Ora15:59 113,17 122,57 31.121.856
AGEAGLE AERIAL SYSTEMS INC 1,07 1,43% Ora15:59 1,04 1,07 785.485
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 18,9800 3,49% Data05/05/2026 17,4300 18,9800 1.367.965
AGENUS INC 4,18 3,86% Ora15:59 4,08 4,27 971.844
AGI INC 6,59 -2,80% Ora15:59 6,42 6,79 3.017.484
AGIG 1,17 -1,68% Ora15:59 1,13 1,21 90.269
AGILENT TECHNOLOGIES INC 117,55 4,79% Ora15:59 114,28 119,31 78.680.567
AGILON HEALTH INC 26,65 -1,08% Ora15:59 25,50 27,32 920.634
AGILYSYS INC 69,08 -0,83% Ora15:59 68,25 71,15 3.031.381
AGILYX AS 2,4750 Data05/05/2026 2,4750 2,4750 0
AGIOS PHARMACEUTICALS INC 27,24 -1,16% Ora15:59 26,93 28,00 2.624.837
AGM GROUP HOLDINGS INC 0,8741 -3,40% Ora15:36 0,8741 0,9099 3.778
AGM-P-D 20,5000 -0,53% Data05/05/2026 20,5000 20,8400 149.958
AGM-P-E 20,9527 -0,84% Data05/05/2026 20,9200 21,0000 54.812
AGM-P-F 19,1700 -0,18% Data05/05/2026 18,9800 19,1750 20.167
AGM-P-G 17,6500 0,40% Data05/05/2026 17,5500 17,6700 55.156
AGM-P-H 24,1501 -0,64% Data05/05/2026 24,1500 24,3900 384.566
AGNC INVESTMENT CORP 10,72 0,61% Ora15:59 10,63 10,76 41.983.639
AGNC INVESTMENT CORP 25,0400 0,16% Data05/05/2026 24,8500 25,1000 263.170
AGNC INVESTMENT CORP 24,9800 0,28% Data05/05/2026 24,8700 24,9800 258.943
AGNC INVESTMENT CORP. 25,7800 0,08% Data05/05/2026 25,7300 25,7800 242.152
AGNC INVESTMENT CORP. 24,97 0,36% Ora15:57 24,88 24,97 589.433
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,48 0,12% Ora15:49 25,46 25,53 140.318
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,5600 0,12% Data05/05/2026 25,5000 25,6000 1.275.086
AGNICO EAGLE MINES LTD 178,09 -1,02% Ora15:59 178,03 183,21 68.861.351
AGORA, INC 3,89 1,30% Ora15:59 3,85 3,99 397.355
AGREE REALTY CORP 75,97 -0,04% Ora15:59 75,52 76,29 5.780.107
AGREE REALTY CORPORATION 17,0188 -0,18% Data05/05/2026 17,0150 17,1700 200.277
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,3400 0,35% Data05/05/2026 11,3000 11,3400 5.443
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1100 -3,39% Data05/05/2026 11,1100 11,1100 5.611
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2002 -9,00% Data05/05/2026 0,2002 0,2100 640
AGROZ INC. ORDINARY SHARES 0,3766 -1,34% Data05/05/2026 0,3577 0,3819 12.543
AH REALTY TRUST INC 6,45 7,86% Ora15:59 5,94 6,46 1.426.357
AHL-P-E 21,2100 0,26% Data05/05/2026 21,1000 21,3800 261.774
AI FINANCIAL CORPORATION 0,8267 -0,41% Ora15:59 0,8009 0,8700 781.279
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data05/05/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0296 8,42% Data05/05/2026 0,0290 0,0350 11.955
AIIA-R 10,0900 0,40% Data05/05/2026 10,0900 10,0900 1.271
AIIA-U 10,0900 0,40% Data05/05/2026 10,0900 10,0900 1.271
AIM IMMUNOTECH INC 0,5106 -1,16% Ora15:59 0,5101 0,5220 15.530
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 44,99 3,43% Ora11:29 43,66 47,71 19.264
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2850 -5,60% Data05/05/2026 0,2840 0,3600 11.384
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 54,8200 Data05/05/2026 54,8200 54,8200 0
AINOS INC 1,74 1,75% Ora15:57 1,70 1,78 2.453
AINOS INC. 0,0900 -10,71% Data05/05/2026 0,0900 0,0900 9
AIOS TECH INC 19,60 25,61% Ora15:59 16,20 32,45 26.972.438
AIR CANADA 13,7900 2,91% Data05/05/2026 12,9100 13,8700 320.328