Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGAPE ATP CORPORATION COMMON STOCK	2,65	-18,96%	15:57	2,55	3,02	87.060
AGCO CORP	115,84	2,83%	15:59	112,68	116,83	7.835.106
AGEAGLE AERIAL SYSTEMS INC	0,9138	6,26%	15:59	0,8801	0,9199	601.542
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	15,0700	-0,53%	31/03/2026	14,8000	15,9050	3.404.223
AGENUS INC	3,35	3,30%	15:58	3,29	3,44	361.730

AGI INC	7,30	1,89%	15:59	7,03	7,55	1.998.167
AGIG	1,44	5,88%	15:59	1,35	1,45	65.587
AGILENT TECHNOLOGIES INC	114,02	1,79%	15:59	111,90	115,20	27.318.472
AGILON HEALTH INC	7,91	-1,56%	15:59	7,48	8,46	737.819
AGILYSYS INC	71,15	-1,14%	15:59	70,63	73,43	3.191.461
AGILYX AS	1,4700		31/03/2026	1,4700	1,4700	0
AGIOS PHARMACEUTICALS INC	33,87	14,39%	15:59	33,67	36,35	24.732.399
AGM GROUP HOLDINGS INC	0,9250	5,31%	15:52	0,8320	0,9459	14.700
AGM-P-D	20,5300	-2,72%	31/03/2026	20,5300	21,2100	731.422
AGM-P-E	21,6000	0,65%	31/03/2026	21,3172	21,6550	50.393
AGM-P-F	18,9800	-2,32%	31/03/2026	18,9800	19,6000	902.860
AGM-P-G	17,6700	-2,38%	31/03/2026	17,6700	18,2000	816.124
AGM-P-H	24,3900	0,16%	31/03/2026	24,2500	24,4800	131.950
AGNC INVESTMENT CORP	10,03	1,93%	15:59	9,79	10,03	43.446.802
AGNC INVESTMENT CORP	24,5400	-1,45%	31/03/2026	24,5100	24,9099	2.734.836

AGNC INVESTMENT CORP	24,5800	-0,04%	31/03/2026	24,5800	24,8650	3.980.436
AGNC INVESTMENT CORP.	25,1700	-0,24%	31/03/2026	25,0700	25,3099	3.297.144
AGNC INVESTMENT CORP.	24,29	0,29%	15:59	24,20	24,41	4.544.017
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	24,97	0,21%	15:59	24,89	25,05	1.264.319
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,1800	-0,12%	31/03/2026	25,1300	25,3500	5.257.156
AGNICO EAGLE MINES LTD	202,96	5,79%	15:59	196,61	203,39	142.499.254
AGORA, INC	3,52	1,73%	15:59	3,44	3,55	253.004
AGREE REALTY CORP	75,35	0,51%	15:59	74,58	76,01	14.744.779
AGREE REALTY CORPORATION	16,8000	-0,88%	31/03/2026	16,8000	17,0201	453.398
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2900	0,09%	31/03/2026	11,2400	11,2900	4.561
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		31/03/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		31/03/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,4890	-0,20%	31/03/2026	0,4890	0,5366	199.654
AH REALTY TRUST INC	5,50	4,46%	15:59	5,28	5,53	1.288.654
AHL-P-E	20,8300	0,43%	31/03/2026	20,4901	21,1700	6.771.354
AHNRF	0,0380	-9,31%	31/03/2026	0,0375	0,0417	2.085
AI ERA CORP.	0,2800	1,82%	31/03/2026	0,2800	0,2800	2.353
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		31/03/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0258	3,20%	31/03/2026	0,0258	0,0288	929
AIIA-R	10,0300		31/03/2026	10,0300	10,0500	3.932
AIIA-U	10,0300		31/03/2026	10,0300	10,0500	3.932
AIM IMMUNOTECH INC	0,5600	1,63%	15:56	0,5399	0,5849	54.721
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	26,08	7,02%	13:16	24,46	26,08	12.805
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3081	2,70%	31/03/2026	0,3081	0,3081	1.100
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	27,6100		31/03/2026	27,6100	27,6100	0
AINOS INC	1,38	2,22%	15:54	1,31	1,43	10.863
AINOS INC.	0,1158	2,03%	31/03/2026	0,1158	0,1158	86
AIOS TECH INC	0,5940	15,47%	15:59	0,4900	0,7600	317.796
AIR CANADA	13,0000	3,26%	31/03/2026	12,6600	13,0000	331.292

« 3 4 5 6 7 »