Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGEAGLE AERIAL SYSTEMS INC	1,05		16:00	1,03	1,10	977.449
AGENCIA COMERCIAL SPIRITS LTD	9,7000	-4,24%	02/02/2026	9,4300	10,4000	6.160
AGENUS INC	2,86	0,53%	15:59	2,80	2,97	445.223
AGIG	2,68	-15,19%	15:58	2,63	2,91	582.877
AGILENT TECHNOLOGIES INC	135,37	1,13%	15:59	132,12	135,57	32.144.474

AGILON HEALTH INC	0,8291	-0,37%	15:59	0,8185	0,8889	1.640.559
AGILYSYS INC	89,19	2,81%	15:59	85,95	89,80	7.009.437
AGILYX AS	2,2000		30/01/2026	2,2000	2,2000	0
AGIOS PHARMACEUTICALS INC	28,16	2,62%	15:59	26,77	28,69	4.083.184
AGM GROUP HOLDINGS INC	1,69	-1,74%	15:33	1,61	1,72	40.004
AGM-P-D	21,5000		30/01/2026	21,3200	21,5900	210.593
AGM-P-E	21,6795	0,09%	30/01/2026	21,5480	21,6800	87.867
AGM-P-F	19,5000	-0,96%	30/01/2026	19,4800	19,7100	446.667
AGM-P-G	18,1300	-0,87%	30/01/2026	18,0750	18,4174	67.552
AGM-P-H	24,9000		30/01/2026	24,8149	24,9500	21.763
AGNC INVESTMENT CORP	11,17	-2,06%	15:59	11,15	11,45	81.331.939
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	25,0600	-0,20%	02/02/2026	24,9400	25,1500	2.030
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,47	-0,04%	15:59	25,42	25,51	288.250
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,8800	-0,27%	02/02/2026	25,8800	25,9400	1.022.156
AGNICO EAGLE MINES LTD	190,81	0,16%	15:59	187,04	195,00	151.117.764

AGORA, INC	4,26	2,16%	15:59	4,13	4,39	393.660
AGREE REALTY CORP	71,03	-1,66%	15:59	70,92	72,37	11.982.665
AGREE REALTY CORPORATION	17,2400	0,12%	02/02/2026	17,2000	17,3300	319.319
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3300	-2,94%	30/01/2026	0,3060	0,3300	2.059
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,2200		02/02/2026	11,2200	11,2200	3.747
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	11,1000		02/02/2026	11,1000	11,1000	0
AGROZ INC	0,5800	31,82%	02/02/2026	0,4600	0,6200	24.310
AHL-P-E	19,7900	0,10%	30/01/2026	19,7600	19,8399	252.520
AHNRF	0,0500	-23,08%	30/01/2026	0,0500	0,0700	885
AI ERA CORP.	1,0900	21,11%	30/01/2026	0,8800	1,0900	8.982
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0111		29/01/2026	0,0111	0,0111	0
AI/ML INNOVATIONS INC	0,0256	-4,83%	30/01/2026	0,0250	0,0295	570
AIIA-U	10,2700	-0,15%	02/02/2026	0	0	1.541
AIM IMMUNOTECH INC	1,20	3,91%	15:56	1,10	1,23	37.632
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	53,75	2,19%	15:37	49,70	58,00	87.589
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,4089	2,23%	02/02/2026	0,3909	0,4089	3.990
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	67,2400		30/01/2026	67,2400	67,2400	0
AINOS INC	2,29	14,25%	15:58	1,88	2,45	459.082
AINOS INC.	0,1750	45,59%	02/02/2026	0,1050	0,1850	902
AIR CANADA	14,3000	3,25%	02/02/2026	13,7400	14,3000	54.612
AIR INDUSTRIES GROUP	3,29	-0,66%	15:58	3,29	3,36	23.502
AIR LEASE CORPORATION	64,56	-0,11%	15:59	64,54	64,61	8.583.496
AIR PRODUCTS & CHEMICALS	270,99	-0,55%	15:59	268,43	275,17	74.826.034
AIR T INC	22,95	1,86%	15:50	22,62	22,98	60.979
AIR T INC PR	20,4200	0,69%	02/02/2026	20,3415	20,4200	73.042
AIRBNB INC	131,35	1,53%	15:59	128,39	132,99	65.906.124
AIRBOSS OF AMERICA CORP	3,4500		30/01/2026	3,4500	3,4500	0
AIRGAIN INC	4,27	1,18%	15:59	4,21	4,30	26.252
AIRJOULE TECHNOLOGIES CORPORATION	3,2500	0,93%	02/02/2026	3,1500	3,3400	15.727

« 3 4 5 6 7 »