Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AFFLUENT PARTNERS HOLDINGS LIMITED	0,0800		03/12/2025	0,0800	0,0800	0
AFLAC INC	109,28	0,04%	16:00	108,50	109,46	50.298.857
AFRICA GROWTH CORP	18,89	-0,47%	14:56	18,85	19,02	90.403
AFRICAN AGRICULTURE HOLDINGS INC.	0,0099	1.880,00%	03/12/2025	0,0099	0,0099	1
AFTERMATH SILVER LTD	0,6190	-7,20%	04/12/2025	0,6010	0,6600	540.511

AFYA LIMITED	14,71	-3,22%	16:00	14,61	15,21	427.575
AG MORTGAGE INVESTMENT TRUST INC	25,18	-0,12%	14:52	25,18	25,18	5.036
AG MORTGAGE INVESTMENT TRUST INC	22,5600	-0,35%	04/12/2025	22,2000	22,5600	52.745
AG MORTGAGE INVESTMENT TRUST INC	21,8600	-0,66%	04/12/2025	21,8600	21,9800	102.392
AG MORTGAGE INVESTMENT TRUST INC	24,9500	0,04%	04/12/2025	24,9000	24,9999	216.516
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,5600	-0,35%	04/12/2025	22,2000	22,6300	94.549
AG MORTGAGE INVESTMENT TRUST INC. PREFER	21,8600	-0,66%	04/12/2025	21,8600	22,0000	102.851
AG MORTGAGE INVESTMENT TRUST, INC	25,1865	0,03%	04/12/2025	25,1401	25,1865	65.208
AG MORTGAGE INVESTMENT TRUST, INC.	8,31	0,61%	15:59	8,25	8,37	319.844
AGAPE ATP CORPORATION COMMON STOCK	1,23	1,65%	16:00	1,23	1,27	6.074
AGCO CORP	105,26	-0,50%	16:00	105,03	107,88	16.821.719
AGEAGLE AERIAL SYSTEMS INC	1,25	-8,09%	15:59	1,23	1,34	1.271.687
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	9,8800	11,26%	05/12/2025	8,7400	10,8900	14.504
AGENUS INC	3,93	-3,20%	16:00	3,93	4,09	2.140.705
AGILENT TECHNOLOGIES INC	145,49	-1,91%	16:00	144,76	149,00	113.965.572

AGILON HEALTH INC	0,6511	-10,56%	15:59	0,6400	0,7151	3.372.066
AGILYSYS INC	126,02	-0,31%	16:00	124,26	128,91	2.501.815
AGILYX AS	2,3400	1,74%	04/12/2025	2,3400	2,3400	7.020
AGIOS PHARMACEUTICALS INC	27,73	1,13%	16:00	27,06	27,95	9.687.175
AGM GROUP HOLDINGS INC	2,81	0,35%	15:58	2,75	2,87	29.863
AGM-P-D	21,2850	-0,12%	04/12/2025	21,2201	21,3700	491.811
AGM-P-E	21,6200	0,51%	04/12/2025	21,4000	21,6600	67.714
AGM-P-F	19,3600	0,18%	04/12/2025	19,2200	19,4270	195.381
AGM-P-G	18,0900	-0,22%	04/12/2025	18,0900	18,1600	311.456
AGM-P-H	24,6800	0,04%	04/12/2025	24,6500	24,7300	196.206
AGNC INVESTMENT CORP	10,64	1,43%	16:01	10,47	10,67	145.010.468
AGNC INVESTMENT CORP	24,8500	0,04%	05/12/2025	24,8300	24,9000	919
AGNC INVESTMENT CORP	24,4900	-0,37%	04/12/2025	24,4761	24,5900	735.900
AGNC INVESTMENT CORP.	25,5000		04/12/2025	25,4905	25,5700	224.681
AGNC INVESTMENT CORP.	24,92	-0,06%	15:53	24,89	24,94	381.062
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,37	-0,04%	16:00	25,30	25,42	235.557
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,7400	0,04%	04/12/2025	25,7300	25,7900	326.898
AGNICO EAGLE MINES LTD	168,83	-1,52%	16:00	167,51	173,25	149.111.233
AGORA, INC	3,80	-0,65%	15:59	3,74	3,84	415.750
AGREE REALTY CORP	73,89	-0,65%	15:59	73,84	74,61	12.025.959
AGREE REALTY CORPORATION	17,6800	0,17%	04/12/2025	17,5300	17,7200	288.927
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1100	0,09%	05/12/2025	11,1100	11,1100	222
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	10,8700		05/12/2025	10,8700	10,8700	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2850	-8,06%	04/12/2025	0,2602	0,3100	6.312
AGRIFORCE GROWING SYSTEMS LTD	2,1000	9,38%	03/12/2025	1,8800	2,2700	421.665
AGROZ INC. ORDINARY SHARES	2,4500	-9,26%	05/12/2025	2,4000	2,9500	6.466
AHL-P-E	20,4300	-0,15%	04/12/2025	20,3400	20,5900	578.312
AHNRF	0,0500	-1,38%	04/12/2025	0,0500	0,0500	0
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	2,1000		03/12/2025	2,1000	2,1000	0

« 3 4 5 6 7 »