Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 2,70 -31,82% Ora15:59 2,63 3,85 283.853
AGCO CORP 116,52 -1,70% Ora15:59 114,41 120,40 11.368.114
AGEAGLE AERIAL SYSTEMS INC 1,04 3,50% Ora15:59 1,00 1,06 786.552
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,5000 3,20% Data17/03/2026 14,8500 16,5100 35.092
AGENUS INC 3,99 21,28% Ora15:59 3,30 4,10 2.473.261
AGI INC 9,92 1,59% Ora15:59 9,72 10,04 884.397
AGIG 1,76 0,57% Ora15:59 1,73 1,81 147.735
AGILENT TECHNOLOGIES INC 112,75 0,82% Ora15:59 112,65 114,90 27.066.540
AGILON HEALTH INC 0,6166 3,60% Ora15:59 0,5907 0,6232 380.876
AGILYSYS INC 68,00 -0,35% Ora15:59 67,85 71,62 3.787.993
AGILYX AS 1,4300 Data13/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 28,93 0,31% Ora15:59 28,78 29,44 2.291.417
AGM GROUP HOLDINGS INC 1,27 4,94% Ora15:58 1,22 1,36 24.973
AGM-P-D 21,4800 -0,90% Data16/03/2026 21,4600 21,6200 56.449
AGM-P-E 22,0500 0,50% Data16/03/2026 21,9400 22,0500 25.137
AGM-P-F 19,4800 -1,57% Data16/03/2026 19,4500 19,7300 150.152
AGM-P-G 18,1700 -0,38% Data16/03/2026 18,1000 18,2950 202.995
AGM-P-H 24,6900 -0,40% Data16/03/2026 24,6800 24,9800 46.368
AGNC INVESTMENT CORP 10,50 1,60% Ora15:59 10,40 10,58 68.777.458
AGNC INVESTMENT CORP 25,1500 Data17/03/2026 25,0900 25,2000 1.258
AGNC INVESTMENT CORP 24,8000 -0,12% Data17/03/2026 24,7800 24,8000 880.846
AGNC INVESTMENT CORP. 25,6400 -0,04% Data17/03/2026 25,5500 25,6800 592.540
AGNC INVESTMENT CORP. 24,87 0,08% Ora15:57 24,85 24,95 918.343
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,36 -0,28% Ora15:18 25,33 25,40 184.466
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,5600 0,31% Data17/03/2026 25,4800 25,7200 409.957
AGNICO EAGLE MINES LTD 209,37 -0,38% Ora15:59 207,95 214,99 84.509.911
AGORA, INC 3,85 0,13% Ora15:59 3,83 3,93 251.231
AGREE REALTY CORP 80,05 0,33% Ora15:59 79,55 80,52 15.693.614
AGREE REALTY CORPORATION 17,5390 0,36% Data17/03/2026 17,5001 17,6800 874.039
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2500 -0,09% Data17/03/2026 11,2200 11,2500 23
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data17/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2100 -4,55% Data16/03/2026 0,2099 0,2100 324
AGROZ INC. ORDINARY SHARES 0,5400 -13,29% Data17/03/2026 0,4900 0,5900 11.652
AH REALTY TRUST INC 5,69 1,16% Ora15:59 5,64 5,74 1.313.546
AHL-P-E 20,4100 -0,49% Data16/03/2026 20,3607 20,5100 209.733
AHNRF 0,0420 -4,33% Data16/03/2026 0,0415 0,0447 2.500
AI ERA CORP. 0,3600 -4,36% Data13/03/2026 0,3600 0,4699 3.609
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data13/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0279 -3,12% Data17/03/2026 0,0275 0,0290 3.515
AIIA-R 10,1500 0,20% Data16/03/2026 10,1500 10,1500 1.401
AIIA-U 10,2200 0,69% Data17/03/2026 10,2200 10,2400 151.297
AIM IMMUNOTECH INC 0,7034 -3,83% Ora15:52 0,7000 0,7596 20.077
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 27,82 5,70% Ora13:14 24,15 28,60 14.079
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3383 -9,79% Data17/03/2026 0,3372 0,3383 392
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data13/03/2026 27,6100 27,6100 0
AINOS INC 1,45 1,40% Ora15:58 1,39 1,53 8.701
AINOS INC. 0,1008 12,00% Data13/03/2026 0,1008 0,1008 66
AIOS TECH INC 0,7946 13,51% Ora15:56 0,7310 0,8824 80.151
AIR CANADA 12,4200 2,90% Data16/03/2026 12,1600 12,4700 286.939