Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGEAGLE AERIAL SYSTEMS INC 1,0000 Data25/02/2026 1,0000 1,0300 1.067.300
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 13,1300 -9,76% Data25/02/2026 12,4900 15,4700 718.474
AGENUS INC 3,23 0,31% Data25/02/2026 3,16 3,29 1.195.533
AGI INC 12,02 0,21% Ora15:59 11,95 12,20 2.686.645
AGIG 3,43 -0,29% Data25/02/2026 3,30 3,54 974.806
AGILENT TECHNOLOGIES INC 124,72 0,26% Data25/02/2026 123,44 125,59 307.547.048
AGILON HEALTH INC 0,5000 26,90% Data25/02/2026 0,3930 0,5261 5.843.029
AGILYSYS INC 71,0000 -1,35% Data25/02/2026 69,9600 72,7900 26.539.800
AGILYX AS 1,5800 1,28% Data25/02/2026 1,5800 1,5800 316
AGIOS PHARMACEUTICALS INC 29,96 -1,41% Data25/02/2026 29,80 30,86 19.539.912
AGM GROUP HOLDINGS INC 1,4200 8,40% Data25/02/2026 1,3500 1,4500 53.450
AGM-P-D 21,7600 0,16% Data25/02/2026 21,5500 21,7600 61.341
AGM-P-E 21,9100 -0,90% Data25/02/2026 21,8700 22,1350 139.172
AGM-P-F 19,8200 -0,10% Data25/02/2026 19,7900 19,9391 73.611
AGM-P-G 18,3800 0,11% Data25/02/2026 18,3500 18,4300 41.833
AGM-P-H 24,9600 0,24% Data25/02/2026 24,9000 25,1499 151.283
AGNC INVESTMENT CORP 11,29 -0,18% Data25/02/2026 11,12 11,39 240.012.981
AGNC INVESTMENT CORP 25,1000 -0,04% Data25/02/2026 25,1000 25,2300 135.088
AGNC INVESTMENT CORP 24,9700 -0,09% Data25/02/2026 24,9700 25,0800 362.939
AGNC INVESTMENT CORP 6,125 PFD 25,0800 Data25/02/2026 25,0400 25,1000 1.989.295
AGNC INVESTMENT CORP. 25,6400 0,08% Data25/02/2026 25,6000 25,7200 548.029
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,5200 Data25/02/2026 25,5200 25,5810 181.192
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 26,0925 0,05% Data25/02/2026 26,0535 26,1100 410.853
AGNICO EAGLE MINES LTD 240,55 -1,47% Data25/02/2026 239,66 245,61 518.347.003
AGORA, INC 4,80 0,84% Data25/02/2026 4,67 4,86 1.766.707
AGREE REALTY CORP 79,56 0,38% Data25/02/2026 78,41 79,65 72.105.228
AGREE REALTY CORPORATION 17,5000 0,23% Data25/02/2026 17,4700 17,5500 181.388
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2000 -0,13% Data25/02/2026 11,2000 11,2000 3.394
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data25/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2600 -7,14% Data25/02/2026 0,2588 0,2600 78
AGROZ INC. ORDINARY SHARES 0,3950 -1,50% Data25/02/2026 0,3898 0,4150 30.763
AHL-P-E 20,8400 1,17% Data25/02/2026 20,6200 20,9400 535.192
AHNRF 0,0500 Data25/02/2026 0,0500 0,0500 5.065
AI ERA CORP. 0,4000 48,15% Data25/02/2026 0,3200 0,4500 4.472
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data25/02/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0288 3,23% Data25/02/2026 0,0263 0,0293 4.195
AIIA-R 10,0200 0,20% Data25/02/2026 10,0200 10,0200 21.012
AIIA-U 10,0200 0,20% Data25/02/2026 10,0200 10,0200 21.012
AIM IMMUNOTECH INC 1,0200 -4,67% Data25/02/2026 0,9800 1,1100 242.288
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 32,0700 -9,07% Data25/02/2026 31,9900 35,0600 198.802
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3288 -17,74% Data24/02/2026 0,3288 0,3770 4.336
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 67,2400 Data25/02/2026 67,2400 67,2400 0
AINOS INC 1,6400 0,61% Data25/02/2026 1,6400 1,7850 117.563
AINOS INC. 0,1000 10,86% Data24/02/2026 0,1000 0,1000 20
AIOS TECH INC 0,6001 -7,78% Ora15:58 0,5825 0,6400 33.272
AIR CANADA 15,2300 2,91% Data25/02/2026 14,8200 15,2400 775.207
AIR INDUSTRIES GROUP 3,4400 3,93% Data25/02/2026 3,3000 3,4400 485.191
AIR LEASE CORPORATION 64,85 -0,05% Data25/02/2026 64,82 64,92 75.151.293
AIR PRODUCTS & CHEMICALS 280,30 0,30% Data25/02/2026 276,48 282,92 538.220.007