Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC 25,4100 -0,04% Data26/02/2026 25,3500 25,4200 31.940
AG MORTGAGE INVESTMENT TRUST, INC. 8,28 3,37% Ora15:59 7,98 8,29 1.143.376
AGAPE ATP CORPORATION COMMON STOCK 1,82 -1,94% Ora15:19 1,81 1,86 29.185
AGCO CORP 133,74 -0,13% Ora15:59 131,01 133,96 9.745.049
AGEAGLE AERIAL SYSTEMS INC 0,9823 -1,77% Ora15:58 0,9670 1,0100 644.007
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 13,4000 2,06% Data26/02/2026 13,3100 13,9950 556.020
AGENUS INC 3,37 4,18% Ora15:59 3,15 3,37 221.435
AGI INC 11,87 -1,25% Ora15:59 11,80 11,99 2.041.399
AGIG 3,47 1,17% Ora15:59 3,13 3,82 1.830.357
AGILENT TECHNOLOGIES INC 121,02 -2,97% Ora15:59 114,49 124,41 165.724.426
AGILON HEALTH INC 0,5922 18,44% Ora15:59 0,4850 0,6170 1.975.168
AGILYSYS INC 73,42 3,40% Ora15:59 71,75 74,60 5.811.692
AGILYX AS 1,4400 -8,86% Data26/02/2026 1,4400 1,4400 2.880
AGIOS PHARMACEUTICALS INC 29,99 0,10% Ora15:59 29,05 30,05 2.890.589
AGM GROUP HOLDINGS INC 1,40 -1,35% Ora15:59 1,33 1,46 29.077
AGM-P-D 21,7001 -0,28% Data26/02/2026 21,6900 21,7800 50.540
AGM-P-E 22,1700 1,19% Data26/02/2026 21,9100 22,1700 81.342
AGM-P-F 19,8300 0,05% Data26/02/2026 19,8300 19,9400 61.334
AGM-P-G 18,3900 0,05% Data26/02/2026 18,3900 18,4700 28.155
AGM-P-H 24,9500 -0,04% Data26/02/2026 24,9200 25,0400 159.106
AGNC INVESTMENT CORP 11,34 0,44% Ora15:59 11,25 11,40 67.799.402
AGNC INVESTMENT CORP 25,2000 0,40% Data26/02/2026 25,0701 25,2000 103.900
AGNC INVESTMENT CORP 25,0000 0,12% Data26/02/2026 24,9900 25,0099 94.900
AGNC INVESTMENT CORP. 25,6600 0,08% Data26/02/2026 25,6300 25,6900 831.204
AGNC INVESTMENT CORP. 25,05 -0,13% Ora15:57 25,04 25,10 288.068
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,55 0,12% Ora15:34 25,50 25,55 556.369
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 26,0600 -0,12% Data26/02/2026 26,0500 26,1200 405.311
AGNICO EAGLE MINES LTD 246,47 2,46% Ora16:00 236,27 246,78 89.880.323
AGORA, INC 4,68 -2,50% Ora15:59 4,59 4,82 629.263
AGREE REALTY CORP 79,79 0,29% Ora15:59 79,40 80,10 9.281.863
AGREE REALTY CORPORATION 17,5950 0,54% Data26/02/2026 17,4700 17,6400 161.944
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2000 -0,13% Data25/02/2026 11,2000 11,2000 3.394
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data25/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2500 -3,85% Data26/02/2026 0,2441 0,2500 7.885
AGROZ INC. ORDINARY SHARES 0,3902 -1,22% Data26/02/2026 0,3871 0,4181 16.898
AHL-P-E 20,9500 0,53% Data26/02/2026 20,8100 21,0800 544.574
AHNRF 0,0550 10,00% Data26/02/2026 0,0467 0,0550 33.173
AI ERA CORP. 0,4450 11,25% Data26/02/2026 0,4000 0,7000 11.265
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data26/02/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0330 14,58% Data26/02/2026 0,0284 0,0330 549
AIIA-R 10,0200 0,20% Data25/02/2026 10,0200 10,0200 21.012
AIIA-U 10,0200 0,20% Data25/02/2026 10,0200 10,0200 21.012
AIM IMMUNOTECH INC 1,00 -1,96% Ora15:59 0,97 1,03 46.538
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 33,88 5,64% Ora15:45 32,28 36,50 53.092
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3316 0,85% Data26/02/2026 0,3316 0,3316 33
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 47,87 -28,81% Ora11:36 32,11 47,87 3.259
AINOS INC 1,67 1,83% Ora15:40 1,58 1,70 11.236
AINOS INC. 0,1000 10,86% Data24/02/2026 0,1000 0,1000 20
AIOS TECH INC 0,5903 -1,63% Ora15:57 0,5611 0,6241 50.319