Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGAPE ATP CORPORATION COMMON STOCK	0,0630	-25,00%	05/02/2026	0,0620	0,0770	534.127
AGCO CORP	124,3400	2,19%	05/02/2026	118,8000	128,4400	174.722.568
AGEAGLE AERIAL SYSTEMS INC	0,9700	-3,96%	05/02/2026	0,9700	1,0500	2.750.094
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	9,4600	0,11%	05/02/2026	9,0601	9,7900	271.682
AGENUS INC	2,7700	-4,15%	05/02/2026	2,7100	2,8800	1.359.330

AGIG	2,7300	-9,00%	05/02/2026	2,7150	2,9899	809.704
AGILENT TECHNOLOGIES INC	129,6400	-2,51%	05/02/2026	129,3500	133,4500	155.954.068
AGILON HEALTH INC	0,6315	-8,39%	05/02/2026	0,6237	0,7000	4.651.238
AGILYSYS INC	84,0800	-3,22%	05/02/2026	83,3900	88,9200	28.443.760
AGILYX AS	1,5550	-29,32%	05/02/2026	1,5550	1,5550	1.555
AGIOS PHARMACEUTICALS INC	26,5700	-4,08%	05/02/2026	26,4500	28,0650	29.432.306
AGM GROUP HOLDINGS INC	1,4300	-12,80%	05/02/2026	1,3700	1,5700	824.088
AGM-P-D	21,5700	0,09%	05/02/2026	21,4200	21,6000	16.393
AGM-P-E	21,7500	0,46%	05/02/2026	21,6750	21,8300	17.161
AGM-P-F	19,7300	0,25%	05/02/2026	19,5400	19,7300	111.928
AGM-P-G	18,2200	0,05%	05/02/2026	18,0700	18,2200	110.905
AGM-P-H	24,9400	0,20%	05/02/2026	24,8500	24,9400	85.195
AGNC INVESTMENT CORP	11,4000	-0,96%	05/02/2026	11,3200	11,5300	187.296.733
AGNC INVESTMENT CORP	25,0200	-0,12%	05/02/2026	24,9300	25,0380	112.590
AGNC INVESTMENT CORP	24,8300	-0,63%	05/02/2026	24,8100	24,9891	435.493

AGNC INVESTMENT CORP 6,125 PFD	25,0400	-0,24%	05/02/2026	25,0300	25,1200	1.665.811
AGNC INVESTMENT CORP.	25,5550	-0,14%	05/02/2026	25,5500	25,6000	250.209
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,4900	0,14%	05/02/2026	25,4400	25,5000	782.467
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,9800	0,19%	05/02/2026	25,9000	25,9900	605.334
AGNICO EAGLE MINES LTD	189,4500	-4,58%	05/02/2026	188,8000	198,9900	757.764.573
AGORA, INC	4,1000	-0,73%	05/02/2026	4,0550	4,2000	1.101.834
AGREE REALTY CORP	76,1300	3,03%	05/02/2026	74,1900	76,3100	116.425.609
AGREE REALTY CORPORATION	17,1100	-0,23%	05/02/2026	17,1100	17,2428	130.515
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2300		05/02/2026	11,2280	11,2300	20.214
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		05/02/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3200	-3,03%	04/02/2026	0,3200	0,3200	523
AGROZ INC. ORDINARY SHARES	0,3372	-15,59%	05/02/2026	0,3313	0,4049	138.929
AHL-P-E	19,6816	-0,40%	05/02/2026	19,6700	19,7800	114.960
AHNRF	0,0480	-4,00%	05/02/2026	0,0480	0,0480	48
AI ERA CORP.	0,6124	-30,90%	05/02/2026	0,6124	0,6124	295
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0111		05/02/2026	0,0111	0,0111	0
AI/ML INNOVATIONS INC	0,0290	-1,69%	05/02/2026	0,0290	0,0313	3.319
AIIA-U	10,2701		05/02/2026	10,2701	10,2701	34.097
AIM IMMUNOTECH INC	1,2300	16,59%	05/02/2026	1,1600	1,8799	84.285.002
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	47,8400	-3,74%	05/02/2026	47,1000	52,0000	194.613
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3995	-0,12%	05/02/2026	0,3841	0,3995	1.442
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	67,2400		05/02/2026	67,2400	67,2400	0
AINOS INC	1,9500	-4,41%	05/02/2026	1,9500	2,1000	108.447
AINOS INC.	0,1400	-15,15%	05/02/2026	0,1400	0,1648	642
AIR CANADA	15,2000	-1,36%	05/02/2026	15,1700	15,4100	6.187.920
AIR INDUSTRIES GROUP	3,3300	-1,77%	05/02/2026	3,2500	3,3800	149.018
AIR LEASE CORPORATION	64,5300	-0,14%	05/02/2026	64,5000	64,6400	116.522.079
AIR PRODUCTS & CHEMICALS	283,5000	-1,08%	05/02/2026	282,1700	287,8100	351.747.806
AIR T INC	23,4600	1,78%	05/02/2026	23,0500	23,4600	41.571

« 3 4 5 6 7 »