Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGCO CORP 113,52 -2,09% Ora15:59 113,28 115,78 10.013.859
AGEAGLE AERIAL SYSTEMS INC 0,8795 -6,91% Ora15:59 0,8623 0,9540 929.842
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,4000 -0,96% Data26/03/2026 14,2700 15,9800 4.598.548
AGENUS INC 3,39 -1,45% Ora15:59 3,34 3,47 320.568
AGI INC 6,93 -5,91% Ora16:00 6,90 7,35 1.722.936
AGIG 1,46 -8,75% Ora15:59 1,46 1,68 241.881
AGILENT TECHNOLOGIES INC 110,24 -2,86% Ora15:59 109,93 113,53 24.341.562
AGILON HEALTH INC 0,3995 4,91% Ora15:59 0,3752 0,4073 384.643
AGILYSYS INC 70,43 -2,68% Ora15:59 68,80 71,56 1.934.309
AGILYX AS 1,4750 Data26/03/2026 1,4750 1,4750 0
AGIOS PHARMACEUTICALS INC 29,43 -1,74% Ora15:59 29,26 30,00 4.228.730
AGM GROUP HOLDINGS INC 0,9299 -1,15% Ora14:18 0,9100 0,9300 6.501
AGM-P-D 20,8900 -2,25% Data26/03/2026 20,8600 21,3465 104.659
AGM-P-E 21,6900 -0,28% Data26/03/2026 21,5500 21,6900 4.902
AGM-P-F 19,4524 -1,78% Data26/03/2026 19,2600 19,6000 441.336
AGM-P-G 18,0400 0,95% Data26/03/2026 17,8700 18,1000 109.629
AGM-P-H 24,4000 -0,77% Data26/03/2026 24,4000 24,5000 38.698
AGNC INVESTMENT CORP 9,70 -1,47% Ora15:59 9,63 9,81 62.086.610
AGNC INVESTMENT CORP 25,0500 -0,20% Data26/03/2026 24,9800 25,0899 498.896
AGNC INVESTMENT CORP 24,6100 -0,34% Data26/03/2026 24,5600 24,7400 481.913
AGNC INVESTMENT CORP. 25,3000 -0,67% Data26/03/2026 25,3000 25,5700 605.277
AGNC INVESTMENT CORP. 24,41 -0,45% Ora15:58 24,31 24,53 1.718.706
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,02 -0,18% Ora15:58 24,97 25,10 468.518
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3150 -0,18% Data26/03/2026 25,2600 25,4000 734.084
AGNICO EAGLE MINES LTD 193,42 3,12% Ora15:59 185,88 194,44 124.754.897
AGORA, INC 3,42 -0,89% Ora15:59 3,41 3,49 368.734
AGREE REALTY CORP 74,41 0,01% Ora15:59 74,03 75,33 10.345.072
AGREE REALTY CORPORATION 17,0400 -0,53% Data26/03/2026 17,0400 17,1800 333.115
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 0,27% Data26/03/2026 11,2100 11,2800 6.373
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data26/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data26/03/2026 0,2200 0,2200 22
AGROZ INC. ORDINARY SHARES 0,5285 1,42% Data26/03/2026 0,4850 0,5360 177.308
AH REALTY TRUST INC 5,16 -3,01% Ora15:59 5,13 5,30 1.258.941
AHL-P-E 20,6700 -1,29% Data26/03/2026 20,4100 20,9100 651.208
AHNRF 0,0418 4,50% Data26/03/2026 0,0418 0,0418 42
AI ERA CORP. 0,3100 -26,89% Data26/03/2026 0,3100 0,3100 116
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data26/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0319 9,62% Data26/03/2026 0,0285 0,0347 1.113
AIIA-R 10,0300 -0,20% Data26/03/2026 10,0200 10,0500 47.181
AIIA-U 10,0300 -0,20% Data26/03/2026 10,0200 10,0500 47.181
AIM IMMUNOTECH INC 0,7001 1,24% Ora15:58 0,7000 0,7749 80.042
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,98 2,90% Ora11:29 24,35 27,08 24.068
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3392 -0,15% Data26/03/2026 0,3001 0,3392 1.128
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data26/03/2026 27,6100 27,6100 0
AINOS INC 1,38 Ora15:54 1,35 1,39 6.500
AINOS INC. 0,1008 Data26/03/2026 0,1008 0,1008 302
AIOS TECH INC 0,4801 -11,55% Ora15:50 0,4604 0,5682 4.852
AIR CANADA 13,2000 -1,57% Data26/03/2026 13,2000 13,9600 62.185
AIR INDUSTRIES GROUP 3,12 -2,50% Ora15:59 3,09 3,19 13.288