Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC 25,6250 -0,02% Data24/04/2026 25,6200 25,6500 90.994
AG MORTGAGE INVESTMENT TRUST, INC. 8,11 0,56% Ora15:59 7,92 8,13 361.523
AGAPE ATP CORPORATION COMMON STOCK 2,27 0,67% Ora15:08 2,23 2,31 11.993
AGCO CORP 116,14 -2,84% Ora15:59 114,80 118,88 17.711.120
AGEAGLE AERIAL SYSTEMS INC 1,07 -3,60% Ora15:59 1,05 1,11 579.931
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 22,0500 4,95% Data24/04/2026 20,0000 22,8300 732.325
AGENUS INC 3,91 3,99% Ora15:59 3,68 3,97 825.736
AGI INC 7,62 2,14% Ora15:59 7,32 7,67 169.731
AGIG 1,15 -8,00% Ora15:59 1,14 1,21 106.181
AGILENT TECHNOLOGIES INC 115,55 0,98% Ora15:59 114,25 116,50 31.145.172
AGILON HEALTH INC 26,16 -0,61% Ora16:00 24,70 26,85 1.225.978
AGILYSYS INC 66,75 5,80% Ora15:59 63,25 66,93 2.243.922
AGILYX AS 2,2700 30,76% Data24/04/2026 2,2700 2,2700 1.135
AGIOS PHARMACEUTICALS INC 25,31 -1,67% Ora15:59 24,92 25,60 4.643.272
AGM GROUP HOLDINGS INC 0,8830 -0,23% Ora15:05 0,8558 0,8830 5.214
AGM-P-D 20,7500 0,29% Data24/04/2026 20,6400 20,8500 87.171
AGM-P-E 21,0900 0,19% Data24/04/2026 20,9800 21,2062 116.607
AGM-P-F 19,1700 -0,34% Data24/04/2026 19,1500 19,2450 64.775
AGM-P-G 17,7300 -0,25% Data24/04/2026 17,7300 17,8600 60.371
AGM-P-H 24,2000 0,04% Data24/04/2026 24,2000 24,2200 14.835
AGNC INVESTMENT CORP 11,03 1,52% Ora15:59 10,84 11,05 44.608.132
AGNC INVESTMENT CORP 24,9000 -0,20% Data24/04/2026 24,6019 24,9500 142.926
AGNC INVESTMENT CORP 24,8700 Data24/04/2026 24,7200 24,9723 334.377
AGNC INVESTMENT CORP. 25,7600 0,19% Data24/04/2026 25,6300 25,7999 355.153
AGNC INVESTMENT CORP. 24,79 0,16% Ora15:59 24,75 24,82 963.612
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,45 -0,20% Ora15:58 25,43 25,47 101.867
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4300 0,20% Data24/04/2026 25,3901 25,4900 1.338.737
AGNICO EAGLE MINES LTD 200,18 0,61% Ora15:59 197,69 201,50 94.943.867
AGORA, INC 3,61 0,98% Ora15:58 3,56 3,61 172.897
AGREE REALTY CORP 76,69 -0,73% Ora15:59 76,64 77,50 6.778.158
AGREE REALTY CORPORATION 17,1400 0,23% Data24/04/2026 17,0300 17,1400 112.644
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2900 Data24/04/2026 11,2900 11,2900 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,5000 Data24/04/2026 11,5000 11,5000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data24/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,3993 5,69% Data24/04/2026 0,3766 0,4053 26.090
AH REALTY TRUST INC 6,02 0,58% Ora15:59 5,92 6,07 748.268
AHL-P-E 20,9200 1,06% Data24/04/2026 20,7000 20,9400 69.015
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data24/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0255 -2,67% Data24/04/2026 0,0255 0,0255 384
AIIA-R 10,1000 Data24/04/2026 10,1000 10,1000 1.172
AIIA-U 10,1000 Data24/04/2026 10,1000 10,1000 1.172
AIM IMMUNOTECH INC 0,5200 Ora15:41 0,5009 0,5200 22.958
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 47,20 4,89% Ora15:59 45,00 47,20 40.767
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2868 2,43% Data24/04/2026 0,2851 0,2877 1.232
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 55,00 -15,59% Ora15:58 55,00 60,18 5.500
AINOS INC 1,79 0,56% Ora14:06 1,78 1,84 12.312
AINOS INC. 0,1008 Data24/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,4166 6,11% Ora15:58 0,4000 0,4450 9.970
AIR CANADA 13,4800 1,43% Data24/04/2026 13,4600 13,5300 62.507