Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,99 -0,44% Ora15:59 7,92 8,06 579.792
AGAPE ATP CORPORATION COMMON STOCK 2,00 0,12% Ora15:53 1,91 2,10 43.538
AGCO CORP 127,64 -5,04% Ora15:59 125,63 132,95 12.658.893
AGEAGLE AERIAL SYSTEMS INC 1,15 7,01% Ora15:59 1,05 1,22 4.188.977
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,3900 9,77% Data05/03/2026 12,9000 15,3900 2.079.528
AGENUS INC 2,92 -8,75% Ora15:59 2,91 3,15 585.037
AGI INC 11,03 -8,16% Ora15:59 10,99 11,93 2.112.247
AGIG 2,19 4,29% Ora15:59 1,92 2,45 2.189.173
AGILENT TECHNOLOGIES INC 118,07 -2,05% Ora15:59 117,10 120,27 52.290.009
AGILON HEALTH INC 0,6645 -4,87% Ora15:59 0,6250 0,7269 1.588.857
AGILYSYS INC 79,81 -0,25% Ora15:59 79,53 82,06 5.685.761
AGILYX AS 1,4300 Data05/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 27,66 -1,88% Ora15:59 27,47 28,38 4.776.248
AGM GROUP HOLDINGS INC 1,28 0,79% Ora14:35 1,27 1,31 5.542
AGM-P-D 21,6700 -0,14% Data05/03/2026 21,6100 21,7700 24.184
AGM-P-E 21,9700 -0,14% Data05/03/2026 21,9200 21,9770 15.269
AGM-P-F 19,8400 -0,68% Data05/03/2026 19,8300 19,9900 127.750
AGM-P-G 18,4100 -0,43% Data05/03/2026 18,2500 18,4100 76.457
AGM-P-H 24,8050 -0,18% Data05/03/2026 24,8050 25,1200 156.892
AGNC INVESTMENT CORP 10,90 -0,68% Ora15:59 10,81 11,04 47.782.096
AGNC INVESTMENT CORP 25,2000 Data05/03/2026 25,1200 25,2500 373.640
AGNC INVESTMENT CORP 24,9600 -0,16% Data05/03/2026 24,9010 24,9999 114.591
AGNC INVESTMENT CORP. 25,6100 -0,04% Data05/03/2026 25,6000 25,6302 331.240
AGNC INVESTMENT CORP. 24,96 -0,22% Ora15:51 24,94 25,01 753.403
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,41 0,03% Ora14:44 25,40 25,48 92.467
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,7350 -0,19% Data05/03/2026 25,7100 25,8700 937.603
AGNICO EAGLE MINES LTD 221,64 -4,77% Ora15:59 214,89 230,79 224.186.592
AGORA, INC 4,36 1,16% Ora15:59 4,30 4,48 302.819
AGREE REALTY CORP 81,02 -0,98% Ora15:59 80,45 81,24 12.369.724
AGREE REALTY CORPORATION 17,3800 0,35% Data05/03/2026 17,2100 17,5000 94.947
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2383 0,12% Data05/03/2026 11,2000 11,2383 9.373
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data05/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2400 -4,00% Data04/03/2026 0,2101 0,2400 22.160
AGROZ INC. ORDINARY SHARES 0,3791 -2,54% Data05/03/2026 0,3712 0,4000 33.517
AH REALTY TRUST INC 6,41 0,74% Ora15:59 6,33 6,43 1.287.384
AHL-P-E 20,9200 0,14% Data05/03/2026 20,7201 20,9300 217.673
AHNRF 0,0400 -21,57% Data05/03/2026 0,0400 0,0500 5.012
AI ERA CORP. 0,4700 Data05/03/2026 0,4600 0,4700 1.387
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data05/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0298 -5,99% Data05/03/2026 0,0298 0,0300 3.084
AIIA-R 10,0300 0,10% Data05/03/2026 10,0200 10,1000 25.577
AIIA-U 10,0300 0,10% Data05/03/2026 10,0200 10,1000 25.577
AIM IMMUNOTECH INC 0,6411 -7,19% Ora15:54 0,6141 0,7029 54.540
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 31,50 5,00% Ora15:59 31,00 38,00 113.035
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3400 6,25% Data05/03/2026 0,3130 0,3405 5.000
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 35,4800 -9,90% Data05/03/2026 35,4800 35,4800 10.679
AINOS INC 1,45 -3,97% Ora15:59 1,41 1,51 17.020
AINOS INC. 0,1008 -31,57% Data05/03/2026 0,1008 0,1010 101
AIOS TECH INC 0,6269 -2,09% Ora15:55 0,6000 0,6517 47.001