Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST INC 25,06 0,06% Ora10:34 25,06 25,15 15.090
AG MORTGAGE INVESTMENT TRUST INC 22,6899 0,09% Data26/11/2025 22,4000 22,7300 62.579
AG MORTGAGE INVESTMENT TRUST INC 22,2000 Data26/11/2025 22,1000 22,2000 105.517
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,08% Data26/11/2025 25,4790 25,5100 281.571
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,6899 0,09% Data26/11/2025 22,4000 22,7300 62.579
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,2000 Data26/11/2025 22,1000 22,2000 105.517
AG MORTGAGE INVESTMENT TRUST, INC 25,0900 -0,20% Data26/11/2025 25,0200 25,1400 130.819
AG MORTGAGE INVESTMENT TRUST, INC. 8,16 0,74% Ora12:59 8,13 8,21 186.127
AGAPE ATP CORPORATION COMMON STOCK 1,29 6,17% Ora12:59 1,29 1,38 25.201
AGCO CORP 105,95 -4,65% Ora12:59 104,29 106,86 8.998.934
AGEAGLE AERIAL SYSTEMS INC 1,32 3,54% Ora12:59 1,28 1,37 449.904
AGENCIA COMERCIAL SPIRITS LTD 6,1000 -14,92% Data28/11/2025 5,9900 7,5700 5.435
AGENUS INC 4,56 4,11% Ora13:00 4,52 4,64 531.108
AGILENT TECHNOLOGIES INC 153,50 -2,35% Ora13:00 153,22 154,56 98.411.367
AGILON HEALTH INC 0,6610 3,43% Ora12:59 0,6315 0,6768 1.710.759
AGILYSYS INC 122,96 -2,39% Ora13:00 122,95 126,17 2.885.760
AGILYX AS 2,2500 4,65% Data26/11/2025 2,2120 2,2500 15.750
AGIOS PHARMACEUTICALS INC 29,22 2,78% Ora12:59 28,45 29,30 6.615.275
AGM GROUP HOLDINGS INC 3,06 4,44% Ora13:00 2,89 3,61 263.747
AGM-P-D 21,4800 0,47% Data26/11/2025 21,3600 21,4800 264.118
AGM-P-E 21,5505 0,10% Data26/11/2025 21,4200 21,6700 29.093
AGM-P-F 19,5300 0,26% Data26/11/2025 19,4100 19,5700 112.200
AGM-P-G 18,1300 0,33% Data26/11/2025 18,0700 18,1650 251.717
AGM-P-H 24,4500 0,20% Data26/11/2025 24,3500 24,4500 133.399
AGNC INVESTMENT CORP 10,48 0,77% Ora15:45 10,47 10,58 121.290.072
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 24,7200 0,04% Data28/11/2025 24,7000 24,7700 371
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,17 -0,04% Ora13:00 25,17 25,28 289.240
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4800 0,20% Data26/11/2025 25,4000 25,5600 1.123.668
AGNICO EAGLE MINES LTD 173,84 4,80% Ora15:59 172,48 175,25 85.869.204
AGORA, INC 3,61 -0,82% Ora13:00 3,53 3,69 503.025
AGREE REALTY CORP 75,22 0,16% Ora12:59 74,65 75,43 6.207.429
AGREE REALTY CORPORATION 17,8100 0,39% Data26/11/2025 17,6700 17,8100 188.394
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3498 12,62% Data26/11/2025 0,3106 0,3498 455
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,1200 Data28/11/2025 11,0900 11,1400 100
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 10,8700 Data28/11/2025 10,8700 10,8700 0
AGROZ INC 4,2000 9,09% Data28/11/2025 3,7000 4,3000 3.410
AHL-P-E 20,1800 0,30% Data26/11/2025 20,0400 20,3200 176.474
AHNRF 0,0400 Data26/11/2025 0,0400 0,0400 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 2,1000 Data26/11/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0299 21,05% Data26/11/2025 0,0278 0,0327 7.146
AIM IMMUNOTECH INC 1,52 -4,54% Ora12:27 1,40 1,53 52.988
AIMEI HEALTH TECHNOLOGY CO LTD 10,6500 -8,97% Data28/11/2025 10,6500 11,7000 1.374
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3600 Data25/11/2025 0,3600 0,3900 1.363
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 12,4200 Data26/11/2025 12,4200 12,4200 0
AINOS INC 2,10 Ora13:00 2,10 2,21 16.023
AINOS INC. 0,1066 -3,00% Data26/11/2025 0,1066 0,1101 213
AIR CANADA 13,5580 1,56% Data26/11/2025 12,6500 13,7000 2.786.169
AIR INDUSTRIES GROUP 2,99 1,54% Ora12:32 2,94 2,99 14.600
AIR LEASE CORPORATION 63,96 0,17% Ora12:59 63,94 64,06 20.238.385