Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AIR INDUSTRIES GROUP 2,90 0,93% Ora12:04 2,75 2,90 336
AIR LEASE CORPORATION 38,26 -2,91% Ora13:56 38,14 39,21 3.145.947
AIR PRODUCTS & CHEMICALS 276,14 -2,57% Ora13:56 275,69 282,72 66.116.644
AIR T INC 23,00 -0,69% Ora13:06 22,35 23,00 24.358
AIR TRANSPORT SERVICES 20,85 -0,10% Ora13:56 20,59 20,98 2.787.936
AIRBNB INC 136,15 -0,77% Ora13:56 135,36 138,00 172.145.401
AIRGAIN INC 3,75 2,21% Ora13:28 3,66 3,95 15.806
AIRNET TECHNOLOGY INC 0,9700 0,00% Ora11:29 0,9700 0,9700 0
AIRSCULPT TECHNOLOGIES INC 6,86 0,29% Ora13:56 6,57 6,97 207.189
AIRSPAN NETWORKS HOLDINGS INC 0,1409 -3,36% Ora13:43 0,1330 0,1532 20.974
AJAX I 8,7200 0,00% Data29/09/2023 8,7200 8,7200 0
AKA BRANDS HOLDING CORP 0,4300 -15,69% Data29/09/2023 0,4300 0,5400 624
AKAMAI TECHNOLOGIES INC 106,26 -0,27% Ora13:56 105,83 107,48 50.700.508
AKANDA CORP 0,5201 -3,69% Ora11:53 0,5120 0,5463 19.830
AKARI THERAPEUTICS PLC 3,61 -8,55% Ora12:27 3,61 3,86 2.922
AKEBIA THERAPEUTICS INC 1,14 0,40% Ora13:54 1,10 1,16 430.535
AKERNA CORP 0,2041 -7,06% Ora13:54 0,2024 0,2299 41.917
AKERO THERAPEUTICS 46,96 -7,18% Ora13:56 46,67 51,24 24.938.246
AKILI INC 0,5500 0,00% Data29/09/2023 0,5300 0,5600 90
AKOUSTIS TECHNOLOGIES INC 0,7148 -5,06% Ora13:52 0,7050 0,7944 271.744
AKOYA BIOSCIENCES, INC 4,6500 0,00% Data29/09/2023 4,5800 4,7000 6.887
AKSO HEALTH GROUP 1,06 -0,93% Ora12:00 1,02 1,10 21.035
AKUMIN INC 0,1450 -0,62% Ora13:53 0,1410 0,1549 14.730
AL POWERED EQUITY ETF 29,29 -1,63% Ora13:22 29,29 29,63 209.596
ALAMO GROUP INC 172,65 -0,05% Ora13:51 171,55 175,48 2.141.679
ALAMOS GOLD INC 10,93 -3,23% Ora13:54 10,90 11,19 6.466.873
ALARM.COM HOLDINGS INC 59,64 -2,45% Ora13:52 59,27 61,12 4.940.605
ALARUM TECHNOLOGIES LTD 3,47 2,53% Ora13:24 3,47 3,75 31.291
ALASKA AIR GROUP INC 36,81 -0,75% Ora13:56 36,65 37,34 11.323.533
ALAUNOS THERAPEUTICS INC 0,1264 -4,10% Ora13:56 0,1263 0,1347 36.767
ALBANY INTERNATIONAL A 85,15 -1,42% Ora13:55 84,72 86,28 1.710.597
ALBEMARLE CORP 162,79 -4,28% Ora13:56 162,35 169,59 86.646.161
ALBERTSONS COMPANIES, INC 22,74 -0,13% Ora13:56 22,63 22,79 31.131.107
ALCHEMY INVESTMENTS ACQUISITION CORP 10,4500 0,00% Data29/09/2023 10,4500 10,4500 0
ALCOA CORPORATION 28,80 -0,93% Ora13:56 28,34 29,33 40.221.975
ALCON INC 75,26 -2,31% Ora13:56 75,12 75,93 26.413.579
ALDEYRA THERAPEUTICS INC 6,07 -9,13% Ora13:55 6,00 6,74 3.334.483
ALECTOR 6,13 -5,40% Ora13:54 6,12 6,46 660.138
ALERIAN MLP ETF 42,2000 -0,35% Data29/09/2023 42,0400 42,5100 568.856
ALERIAN MLP INDEX 246,9300 -0,69% Data29/09/2023 246,3400 248,6500 247
ALERUS FINANCIAL CORPORATION 18,1800 1,00% Data29/09/2023 17,8400 18,3000 6.981
ALEXANDER & BALDWIN INC 16,47 -1,50% Ora13:52 16,42 16,74 592.969
ALEXANDER'S INC 179,24 -1,35% Ora12:01 179,24 182,59 268.260
ALEXANDRIA REAL EST EQTS 98,05 -2,05% Ora13:56 96,86 99,94 37.187.460
ALFI, INC 0,1100 0,00% Data29/09/2023 0,1100 0,1100 0
ALGOMA STEEL GROUP INC 6,64 -2,42% Ora13:55 6,63 6,78 751.561
ALGONQUIN POWER & UTILITIES CORP 5,62 -5,23% Ora13:56 5,56 5,89 12.555.344
ALGONQUIN POWER & UTILITIES CORP 25,21 -1,78% Ora13:27 24,96 25,22 191.723
ALGONQUIN POWER & UTILITIES CORP 24,61 0,08% Ora13:52 24,17 24,81 2.224.975
ALGONQUIN POWER & UTILITIES CORP 21,5900 -1,64% Data29/09/2023 21,4200 22,4100 16.128

Informativa sull'utilizzo cookie »