Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFLAC INC 110,55 -0,97% Ora16:00 110,54 111,62 50.119.479
AFRICA GROWTH CORP 19,28 0,16% Ora15:58 19,26 19,40 90.101
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data26/11/2025 0,0099 0,0099 0
AFTERMATH SILVER LTD 0,5539 7,55% Data26/11/2025 0,5132 0,5539 88.733
AFYA LIMITED 14,99 1,70% Ora16:00 14,83 15,19 466.941
AG MORTGAGE INVESTMENT TRUST INC 25,05 0,02% Ora15:41 25,05 25,07 62.127
AG MORTGAGE INVESTMENT TRUST INC 22,6899 0,09% Data26/11/2025 22,4000 22,7300 62.579
AG MORTGAGE INVESTMENT TRUST INC 22,2000 Data26/11/2025 22,1000 22,2000 105.517
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,08% Data26/11/2025 25,4790 25,5100 281.571
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,6899 0,09% Data26/11/2025 22,4000 22,7300 62.579
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,2000 Data26/11/2025 22,1000 22,2000 105.517
AG MORTGAGE INVESTMENT TRUST, INC 25,0900 -0,20% Data26/11/2025 25,0200 25,1400 130.819
AG MORTGAGE INVESTMENT TRUST, INC. 8,15 0,56% Ora15:59 8,08 8,22 598.698
AGAPE ATP CORPORATION COMMON STOCK 1,31 7,41% Ora15:48 1,27 1,31 5.764
AGCO CORP 105,58 -4,99% Ora16:00 105,46 109,32 40.876.648
AGEAGLE AERIAL SYSTEMS INC 1,30 1,97% Ora15:59 1,24 1,33 826.092
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 7,1700 2,43% Data26/11/2025 6,8500 8,0000 456.758
AGENUS INC 4,57 4,22% Ora15:59 4,34 4,58 1.423.172
AGILENT TECHNOLOGIES INC 154,37 -1,80% Ora16:00 154,02 158,09 219.585.766
AGILON HEALTH INC 0,6633 3,79% Ora15:59 0,6298 0,6722 2.860.493
AGILYSYS INC 125,77 -0,16% Ora15:59 125,08 129,10 2.963.341
AGILYX AS 2,2500 4,65% Data26/11/2025 2,2120 2,2500 15.750
AGIOS PHARMACEUTICALS INC 29,04 2,16% Ora16:00 27,86 29,46 22.067.705
AGM GROUP HOLDINGS INC 2,87 -2,22% Ora15:55 2,87 2,98 12.743
AGM-P-D 21,4800 0,47% Data26/11/2025 21,3600 21,4800 264.118
AGM-P-E 21,5505 0,10% Data26/11/2025 21,4200 21,6700 29.093
AGM-P-F 19,5300 0,26% Data26/11/2025 19,4100 19,5700 112.200
AGM-P-G 18,0700 -0,28% Data25/11/2025 18,0700 18,1900 224.628
AGM-P-H 24,4000 Data25/11/2025 24,4000 24,5800 137.518
AGNC INVESTMENT CORP 10,57 1,63% Ora15:59 10,41 10,64 201.286.463
AGNC INVESTMENT CORP 24,7100 -0,20% Data26/11/2025 24,6100 24,7800 689.310
AGNC INVESTMENT CORP 24,4550 0,27% Data26/11/2025 24,3500 24,4700 423.120
AGNC INVESTMENT CORP. 25,3100 -0,28% Data26/11/2025 25,3000 25,3800 469.627
AGNC INVESTMENT CORP. 24,91 -0,04% Ora15:59 24,86 24,92 474.504
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,19 0,02% Ora15:58 25,15 25,23 326.884
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4800 0,20% Data26/11/2025 25,4001 25,5600 910.681
AGNICO EAGLE MINES LTD 173,02 4,31% Ora16:00 167,43 173,88 124.887.723
AGORA, INC 3,54 -2,75% Ora16:00 3,54 3,69 499.560
AGREE REALTY CORP 75,15 0,07% Ora15:59 75,09 75,67 13.272.429
AGREE REALTY CORPORATION 17,8100 0,39% Data26/11/2025 17,6700 17,8100 188.394
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1200 -0,18% Data26/11/2025 11,0900 11,1400 2.335.300
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data26/11/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3498 12,62% Data26/11/2025 0,3106 0,3498 455
AGRIFORCE GROWING SYSTEMS LTD 1,9000 -1,55% Data26/11/2025 1,7900 1,9300 557.604
AGROZ INC. ORDINARY SHARES 3,8500 12,57% Data26/11/2025 3,1500 4,0000 376.738
AHL-P-E 20,1800 0,30% Data26/11/2025 20,0400 20,3200 176.474
AHNRF 0,0400 -8,47% Data25/11/2025 0,0400 0,0400 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 2,1000 Data26/11/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0299 21,05% Data26/11/2025 0,0278 0,0327 7.146