Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGAPE ATP CORPORATION COMMON STOCK	2,65	-2,21%	15:58	2,65	2,81	10.680
AGCO CORP	121,26	-0,75%	15:59	121,06	123,64	11.270.511
AGEAGLE AERIAL SYSTEMS INC	0,9309	1,24%	15:59	0,9085	0,9418	326.322
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	14,8100	-5,06%	10/04/2026	14,8100	15,7800	3.823.202
AGENUS INC	3,94	-11,46%	15:59	3,86	4,67	1.962.340
AGI INC	7,15	-10,06%	15:59	7,09	8,27	586.271
AGIG	1,08	0,44%	15:59	1,07	1,11	131.293
AGILENT TECHNOLOGIES INC	115,07	-0,28%	15:59	114,53	116,54	18.773.027
AGILON HEALTH INC	19,04	-4,03%	15:59	18,45	20,77	1.671.412
AGILYSYS INC	62,15	-1,97%	15:59	61,50	63,32	4.007.598
AGILYX AS	1,7050	0,29%	10/04/2026	1,7050	1,7050	5.115
AGIOS PHARMACEUTICALS INC	32,92		15:59	32,47	33,17	4.871.180
AGM GROUP HOLDINGS INC	0,9225	-1,20%	15:56	0,8503	0,9500	11.257
AGM-P-D	20,6900	-0,67%	10/04/2026	20,5050	20,7000	105.353
AGM-P-E	21,2200	-0,49%	10/04/2026	21,0300	21,2200	63.448
AGM-P-F	19,1700	0,89%	10/04/2026	18,9600	19,1700	218.423
AGM-P-G	17,6500	-0,56%	10/04/2026	17,5400	17,8000	256.490
AGM-P-H	24,5500	0,20%	10/04/2026	24,4100	24,5999	90.295
AGNC INVESTMENT CORP	10,47	-0,10%	15:59	10,41	10,55	34.720.575
AGNC INVESTMENT CORP	24,1800	0,54%	10/04/2026	24,0500	24,1999	183.671

AGNC INVESTMENT CORP	24,1700	-0,41%	10/04/2026	24,1700	24,2499	157.443
AGNC INVESTMENT CORP.	25,2550	0,06%	10/04/2026	25,2100	25,3000	547.680
AGNC INVESTMENT CORP.	24,34	-0,16%	15:57	24,31	24,41	552.054
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	24,98	0,20%	15:59	24,95	25,01	663.129
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,0000	0,20%	10/04/2026	24,9700	25,0899	1.263.600
AGNICO EAGLE MINES LTD	218,74	1,06%	15:59	215,73	219,68	103.506.955
AGORA, INC	3,72	0,95%	15:59	3,69	3,75	153.768
AGREE REALTY CORP	78,20	0,29%	15:59	77,88	78,54	7.389.717
AGREE REALTY CORPORATION	17,1850	0,03%	10/04/2026	17,1800	17,3900	243.408
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2900		10/04/2026	11,2500	11,2900	8.987
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,5000		10/04/2026	11,5000	11,5000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		10/04/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,4090	-2,64%	10/04/2026	0,4075	0,4299	73.495
AH REALTY TRUST INC	5,65	-0,44%	15:59	5,63	5,75	1.031.359
AHL-P-E	20,5400	1,11%	10/04/2026	20,2501	20,6500	57.307
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		10/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0244	-2,79%	10/04/2026	0,0244	0,0291	672
AIIA-R	10,0500		10/04/2026	10,0400	10,0500	34.974
AIIA-U	10,0500	-2,14%	10/04/2026	10,0400	10,0500	34.974
AIM IMMUNOTECH INC	0,5201	0,41%	15:55	0,5150	0,5458	26.099
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	56,00	-17,48%	15:59	51,02	72,15	775.884
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2700	3,45%	10/04/2026	0,2700	0,2940	5.037
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	68,52	-9,09%	11:09	68,52	75,60	20.558
AINOS INC	1,68	-0,60%	15:44	1,62	1,72	4.554
AINOS INC.	0,1008		10/04/2026	0,1008	0,1008	0
AIOS TECH INC	0,5901	5,37%	15:58	0,5511	0,6198	11.072
AIR CANADA	13,5700		10/04/2026	13,5700	13,6900	24.426
AIR INDUSTRIES GROUP	3,15	-1,20%	15:59	3,11	3,15	17.611
AIR LEASE CORPORATION	65,0000		08/04/2026	65,0000	65,0000	0

« 3 4 5 6 7 »