Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFRICAN AGRICULTURE HOLDINGS INC. 0,0005 Data22/12/2025 0,0005 0,0099 1
AFTERMATH SILVER LTD 0,7200 8,27% Data22/12/2025 0,6965 0,7260 418.342
AFYA LIMITED 14,50 -2,09% Ora11:49 14,41 14,85 120.629
AG MORTGAGE INVESTMENT TRUST INC 25,31 -0,45% Ora11:11 25,31 25,40 17.744
AG MORTGAGE INVESTMENT TRUST INC 23,1900 1,27% Data22/12/2025 22,9961 23,2425 232.758
AG MORTGAGE INVESTMENT TRUST INC 22,3000 0,50% Data22/12/2025 22,0461 22,3000 179.047
AG MORTGAGE INVESTMENT TRUST INC 25,1900 Data22/12/2025 25,1500 25,2400 104.664
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,1900 1,27% Data22/12/2025 22,9961 23,2425 232.758
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,3000 0,50% Data22/12/2025 22,0461 22,3000 179.047
AG MORTGAGE INVESTMENT TRUST, INC 25,3400 -0,28% Data22/12/2025 25,2000 25,4000 458.299
AG MORTGAGE INVESTMENT TRUST, INC. 8,90 -1,77% Ora12:00 8,88 9,05 441.825
AGAPE ATP CORPORATION COMMON STOCK 0,1094 -8,83% Ora12:03 0,1082 0,1197 333.988
AGCO CORP 105,39 -0,36% Ora12:03 104,36 106,35 4.046.280
AGEAGLE AERIAL SYSTEMS INC 1,02 -4,25% Ora12:04 1,02 1,07 556.520
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 10,4100 2,87% Data22/12/2025 9,9100 11,5216 8.177.877
AGENUS INC 3,37 -4,13% Ora12:04 3,32 3,52 642.053
AGILENT TECHNOLOGIES INC 138,30 -0,16% Ora12:04 137,64 138,92 15.749.184
AGILON HEALTH INC 0,6896 -3,94% Ora12:04 0,6879 0,7114 259.713
AGILYSYS INC 121,63 -0,90% Ora12:00 120,17 123,01 1.163.432
AGILYX AS 2,5000 3,73% Data22/12/2025 2,5000 2,5000 12.500
AGIOS PHARMACEUTICALS INC 24,65 -1,20% Ora12:02 24,44 24,95 4.843.454
AGM GROUP HOLDINGS INC 2,27 -4,19% Ora11:42 2,18 2,40 33.886
AGM-P-D 21,1801 0,52% Data22/12/2025 21,0100 21,2400 320.180
AGM-P-E 21,1400 -1,03% Data22/12/2025 21,1300 21,4200 329.911
AGM-P-F 19,3200 0,16% Data22/12/2025 19,3101 19,4050 341.674
AGM-P-G 18,0201 Data22/12/2025 18,0201 18,2600 695.270
AGM-P-H 24,8400 -0,16% Data22/12/2025 24,8400 24,8900 215.164
AGNC INVESTMENT CORP 10,78 -0,78% Ora12:04 10,76 10,89 47.294.098
AGNC INVESTMENT CORP 24,8709 0,04% Data22/12/2025 24,7800 24,9900 391.916
AGNC INVESTMENT CORP 25,0100 0,08% Data22/12/2025 24,9700 25,0399 394.183
AGNC INVESTMENT CORP. 25,7100 0,04% Data22/12/2025 25,6600 25,7610 370.404
AGNC INVESTMENT CORP. 25,10 0,11% Ora11:57 25,05 25,10 83.103
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,5500 0,24% Data22/12/2025 25,4700 25,5500 283.861
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,8000 0,04% Data22/12/2025 25,7900 25,8599 2.522.389
AGNICO EAGLE MINES LTD 180,07 -0,03% Ora12:04 178,32 181,69 34.918.580
AGORA, INC 3,85 0,26% Ora12:03 3,77 3,89 173.338
AGREE REALTY CORP 72,18 -0,21% Ora12:04 71,98 72,66 18.275.394
AGREE REALTY CORPORATION 17,6700 0,57% Data22/12/2025 17,5501 17,7400 455.197
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1700 0,04% Data22/12/2025 11,1700 11,1700 144.395
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data22/12/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3200 Data22/12/2025 0,3200 0,3200 3.488
AGRIFORCE GROWING SYSTEMS LTD 1,1700 -4,88% Data22/12/2025 1,1450 1,2692 114.075
AGROZ INC. ORDINARY SHARES 1,8300 -4,69% Data22/12/2025 1,8300 2,0700 383.630
AHL-P-E 19,6950 -0,63% Data22/12/2025 19,6525 19,8700 440.479
AHNRF 0,0500 Data22/12/2025 0,0500 0,0500 9.200
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data22/12/2025 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0270 -5,92% Data22/12/2025 0,0270 0,0271 825
AIM IMMUNOTECH INC 1,32 -5,50% Ora11:30 1,31 1,37 7.001
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 53,75 67,92% Ora12:03 32,37 78,41 15.570.353