Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGENUS INC	4,04	5,08%	15:59	3,79	4,04	824.213
AGI INC	6,78	-1,02%	15:59	6,73	7,05	720.867
AGIG	1,19		15:59	1,16	1,22	112.173
AGILENT TECHNOLOGIES INC	112,21	-2,02%	15:59	111,83	114,87	41.336.720
AGILON HEALTH INC	26,89	-9,09%	15:59	25,40	28,25	1.476.880
AGILYSYS INC	69,68	2,69%	15:59	68,28	71,41	3.789.502
AGILYX AS	2,5100	13,57%	01/05/2026	2,4540	2,5100	7.530
AGIOS PHARMACEUTICALS INC	27,57	-2,11%	15:59	27,04	28,10	7.029.637
AGM GROUP HOLDINGS INC	0,8934	-1,72%	15:59	0,8538	0,9100	13.013
AGM-P-D	20,6100	-0,31%	04/05/2026	20,5700	20,7200	191.096
AGM-P-E	21,1300	0,86%	04/05/2026	20,9500	21,1300	28.737
AGM-P-F	19,1800	-0,05%	01/05/2026	19,1704	19,2200	72.807
AGM-P-G	17,5800	-0,82%	04/05/2026	17,5400	17,8000	273.580
AGM-P-H	24,3050	-0,02%	04/05/2026	24,0800	24,3100	190.964
AGNC INVESTMENT CORP	10,65	-2,70%	15:59	10,63	10,88	72.128.182
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	25,0000	-0,26%	04/05/2026	24,8500	25,0400	363.525
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,45	-0,16%	15:00	25,41	25,49	55.897
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,5300		04/05/2026	25,5300	25,6100	1.032.586
AGNICO EAGLE MINES LTD	179,87	-2,01%	15:59	179,25	183,71	78.394.509
AGORA, INC	3,85	2,67%	15:59	3,72	3,87	624.201

AGREE REALTY CORP	75,98	-0,50%	15:59	75,49	76,86	11.130.628
AGREE REALTY CORPORATION	17,0500	-0,18%	04/05/2026	17,0000	17,1899	114.576
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		04/05/2026	0,2200	0,2200	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,3000		04/05/2026	11,3000	11,3000	1.198
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	11,5000		04/05/2026	11,5000	11,5000	0
AGROZ INC	0,3817	7,22%	04/05/2026	0,3309	0,3817	79.333
AH REALTY TRUST INC	5,98	-1,73%	15:59	5,94	6,14	689.582
AHL-P-E	21,1550	-0,91%	04/05/2026	21,1100	21,4500	218.933
AI FINANCIAL CORPORATION	0,8301	9,31%	15:59	0,7452	0,8580	1.045.406
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		04/05/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0273	7,91%	04/05/2026	0,0273	0,0290	32
AIIA-R	10,0800		01/05/2026	10,0800	10,0800	1.260
AIIA-U	10,0800		01/05/2026	10,0800	10,0800	1.260
AIM IMMUNOTECH INC	0,5166	0,25%	15:59	0,5100	0,5265	26.908
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	43,5000	-5,80%	04/05/2026	43,5000	46,1800	72.341
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3019	13,50%	04/05/2026	0,2670	0,3299	53.098
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	54,8200		01/05/2026	54,8200	54,8200	0
AINOS INC	1,74	0,87%	15:39	1,72	1,76	5.415
AINOS INC.	0,1008		04/05/2026	0,1008	0,1008	0
AIOS TECH INC	15,60	-28,09%	15:59	14,10	17,67	1.267.779
AIR CANADA	13,4000	-0,89%	04/05/2026	13,3500	13,6200	97.284
AIR INDUSTRIES GROUP	3,09	-1,59%	15:39	3,06	3,14	17.205
AIR PRODUCTS & CHEMICALS	298,44	-0,87%	15:59	295,41	300,48	46.693.327
AIR T INC	21,48	2,24%	15:53	20,14	21,48	18.040
AIR T INC PR	19,8300	3,01%	04/05/2026	19,0400	19,8300	123.739
AIRBNB INC	138,85	-1,98%	15:59	138,50	143,52	65.416.816
AIRBOSS OF AMERICA CORP	5,0000	-1,19%	04/05/2026	5,0000	5,0000	500
AIRGAIN INC	7,13	-0,83%	15:58	7,05	7,28	144.739
AIRO GROUP HOLDINGS, INC. COMMON STOCK	7,23	-2,56%	15:59	7,23	7,59	1.116.395

« 3 4 5 6 7 »