Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST, INC.	7,80	-1,27%	12:34	7,80	7,92	100.937
AGAPE ATP CORPORATION COMMON STOCK	2,64	-3,65%	11:52	2,61	2,73	5.290
AGCO CORP	117,20	1,67%	12:38	113,89	117,75	4.894.967
AGEAGLE AERIAL SYSTEMS INC	1,03	-1,90%	12:36	1,02	1,07	819.293
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	15,0600	0,27%	15/04/2026	14,9200	16,4999	3.311.649
AGENUS INC	4,63	-4,24%	12:40	4,57	4,80	681.541
AGI INC	7,59	-3,31%	12:38	7,41	8,07	350.905
AGIG	1,09	0,01%	12:13	1,09	1,11	23.804
AGILENT TECHNOLOGIES INC	118,89	-0,73%	12:40	117,62	119,89	12.077.036
AGILON HEALTH INC	27,44	2,08%	12:39	26,61	28,09	1.090.835
AGILYSYS INC	67,31	0,12%	12:33	67,24	68,98	2.033.138
AGILYX AS	1,7360		15/04/2026	1,7360	1,7360	0
AGIOS PHARMACEUTICALS INC	34,84	1,13%	12:38	34,38	34,99	1.420.021
AGM GROUP HOLDINGS INC	0,9301	-1,38%	12:28	0,8700	0,9669	12.278
AGM-P-D	20,8833	1,01%	15/04/2026	20,7500	20,8900	40.890
AGM-P-E	21,2200	0,66%	14/04/2026	21,2200	21,6300	30.345
AGM-P-F	19,0800	0,95%	14/04/2026	18,9800	19,1521	376.410
AGM-P-G	17,7600	-0,06%	15/04/2026	17,6500	17,8600	191.915
AGM-P-H	24,5800	0,08%	15/04/2026	24,4200	24,5900	158.099
AGNC INVESTMENT CORP	10,63	-1,07%	12:40	10,59	10,74	26.730.915

AGNC INVESTMENT CORP	24,4400	0,29%	15/04/2026	24,3750	24,5096	412.058
AGNC INVESTMENT CORP	24,6000	0,78%	15/04/2026	24,4501	24,7899	748.430
AGNC INVESTMENT CORP.	25,4600	0,02%	15/04/2026	25,4491	25,6000	1.187.149
AGNC INVESTMENT CORP.	24,48	0,16%	12:40	24,47	24,50	496.539
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,18	0,12%	12:34	25,14	25,18	377.653
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,2200	0,28%	15/04/2026	25,1300	25,3299	743.662
AGNICO EAGLE MINES LTD	214,26	-0,07%	12:39	213,38	217,10	37.347.756
AGORA, INC	3,99	0,50%	12:38	3,96	4,14	182.092
AGREE REALTY CORP	78,50	0,63%	12:39	78,16	79,05	6.566.945
AGREE REALTY CORPORATION	17,1527	0,13%	15/04/2026	17,1500	17,2500	142.659
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,3200	0,18%	15/04/2026	11,2700	11,3200	1.336
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,5000		15/04/2026	11,5000	11,5000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		15/04/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,3881	8,38%	15/04/2026	0,3470	0,4120	81.184
AH REALTY TRUST INC	5,97	1,53%	12:38	5,87	6,02	329.085
AHL-P-E	20,7900	1,32%	14/04/2026	20,5050	20,8000	227.671
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		15/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0289	1,76%	15/04/2026	0,0289	0,0289	491
AIIA-R	10,0500		10/04/2026	10,0400	10,0500	34.974
AIIA-U	10,0500	-2,14%	10/04/2026	10,0400	10,0500	34.974
AIM IMMUNOTECH INC	0,5800	6,29%	12:28	0,5451	0,6051	58.947
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	48,00	-6,25%	11:28	47,86	52,30	38.532
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2600	1,96%	15/04/2026	0,2600	0,2701	5.798
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	65,1600		15/04/2026	65,1600	65,1600	0
AINOS INC	1,57	-2,48%	12:06	1,54	1,60	3.610
AINOS INC.	0,1008		15/04/2026	0,1008	0,1008	0
AIOS TECH INC	0,6006	4,16%	10:52	0,5611	0,6166	3.198
AIR CANADA	14,1300	0,21%	15/04/2026	14,0100	14,2900	95.406
AIR INDUSTRIES GROUP	3,23	0,62%	12:17	3,17	3,24	42.682

« 3 4 5 6 7 »