Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST, INC	25,2350	0,30%	04/02/2026	25,1821	25,2362	149.543
AG MORTGAGE INVESTMENT TRUST, INC.	8,6100	-0,58%	04/02/2026	8,5800	8,7100	750.792
AGAPE ATP CORPORATION COMMON STOCK	0,0840	6,33%	04/02/2026	0,0800	0,0950	2.472.002
AGCO CORP	121,6800	4,41%	04/02/2026	117,5400	122,0000	162.089.928
AGEAGLE AERIAL SYSTEMS INC	1,0100	-7,34%	04/02/2026	1,0000	1,1100	2.649.331

AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	9,4500	-5,41%	04/02/2026	9,3650	10,7000	521.971
AGENUS INC	2,8900	-0,34%	04/02/2026	2,7700	2,9600	1.324.548
AGIG	3,0000	-0,99%	04/02/2026	2,7200	3,2400	2.999.100
AGILENT TECHNOLOGIES INC	132,9800	0,64%	04/02/2026	132,3100	134,8700	260.428.032
AGILON HEALTH INC	0,6893	-9,72%	04/02/2026	0,6850	0,7727	4.674.708
AGILYSYS INC	86,8750	3,58%	04/02/2026	80,7300	88,9300	55.998.235
AGILYX AS	2,2000		04/02/2026	2,2000	2,2000	0
AGIOS PHARMACEUTICALS INC	27,7000	-0,82%	04/02/2026	27,5500	28,1900	26.576.710
AGM GROUP HOLDINGS INC	1,6400	2,50%	04/02/2026	1,5109	1,6400	55.289
AGM-P-D	21,5500	0,23%	04/02/2026	21,4000	21,6399	89.734
AGM-P-E	21,6500		04/02/2026	21,6500	21,8500	72.246
AGM-P-F	19,6800	0,92%	04/02/2026	19,5400	19,6800	83.817
AGM-P-G	18,2100	-0,33%	04/02/2026	17,8801	18,2200	291.742
AGM-P-H	24,8899	0,16%	04/02/2026	24,8000	24,8899	88.633
AGNC INVESTMENT CORP	11,5100	0,17%	04/02/2026	11,4200	11,5700	196.133.669

AGNC INVESTMENT CORP	25,0500	0,24%	04/02/2026	24,9500	25,0500	57.615
AGNC INVESTMENT CORP	24,9880	0,03%	04/02/2026	24,9500	24,9900	188.584
AGNC INVESTMENT CORP 6,125 PFD	25,1000	0,16%	04/02/2026	25,0469	25,1200	1.228.269
AGNC INVESTMENT CORP.	25,5900	0,04%	04/02/2026	25,5600	25,5900	597.475
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,4550	-0,06%	04/02/2026	25,4300	25,4800	185.822
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,9300	0,04%	04/02/2026	25,9200	25,9500	1.478.010
AGNICO EAGLE MINES LTD	198,5400	0,60%	04/02/2026	190,8300	201,3500	587.426.651
AGORA, INC	4,1300	-0,48%	04/02/2026	4,0100	4,1790	1.582.401
AGREE REALTY CORP	73,8900	2,34%	04/02/2026	72,3500	74,6600	94.305.807
AGREE REALTY CORPORATION	17,1500	-0,46%	04/02/2026	17,1100	17,3000	250.561
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2300	0,09%	04/02/2026	11,2100	11,2300	906.340
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		04/02/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3200	-3,03%	04/02/2026	0,3200	0,3200	523
AGROZ INC. ORDINARY SHARES	0,3995	-13,75%	04/02/2026	0,3701	0,5199	270.198
AHL-P-E	19,7600	0,56%	04/02/2026	19,6500	19,7700	124.844
AHNRF	0,0500	-3,85%	04/02/2026	0,0400	0,0500	23.775
AI ERA CORP.	0,8863	0,72%	04/02/2026	0,8800	0,9700	16.262
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0111		04/02/2026	0,0111	0,0111	0
AI/ML INNOVATIONS INC	0,0295	5,36%	04/02/2026	0,0295	0,0300	3.540
AIIA-U	10,2700		04/02/2026	0	0	3.225
AIM IMMUNOTECH INC	1,0550	-8,26%	04/02/2026	1,0300	1,1700	80.107
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	49,7000	-8,00%	04/02/2026	49,6900	53,7700	639.788
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,4000	-2,18%	04/02/2026	0,4000	0,4000	372
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	67,2400		04/02/2026	67,2400	67,2400	0
AINOS INC	2,0400	-5,56%	04/02/2026	2,0300	2,2100	185.844
AINOS INC.	0,1650	-5,71%	03/02/2026	0,1189	0,1700	3.369
AIR CANADA	15,4100	1,78%	04/02/2026	14,1700	15,4500	2.742.980
AIR INDUSTRIES GROUP	3,3900	2,73%	04/02/2026	3,2800	3,4300	327.227
AIR LEASE CORPORATION	64,6200	-0,05%	04/02/2026	64,5850	64,7150	128.359.036

« 3 4 5 6 7 »