Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGCO CORP 114,58 -1,17% Ora10:56 113,74 115,59 1.074.823
AGEAGLE AERIAL SYSTEMS INC 0,9218 -2,43% Ora10:52 0,9001 0,9540 300.850
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,4000 -0,96% Data26/03/2026 14,2700 15,9800 4.598.548
AGENUS INC 3,42 -0,58% Ora10:49 3,36 3,43 161.275
AGI INC 7,30 -0,82% Ora10:49 7,05 7,35 768.832
AGIG 1,59 -0,63% Ora10:55 1,58 1,68 103.818
AGILENT TECHNOLOGIES INC 111,40 -1,83% Ora10:56 109,93 113,53 6.357.165
AGILON HEALTH INC 0,3971 4,28% Ora10:55 0,3752 0,4073 68.738
AGILYSYS INC 70,15 -3,07% Ora10:56 68,80 71,56 595.021
AGILYX AS 1,4750 Data26/03/2026 1,4750 1,4750 0
AGIOS PHARMACEUTICALS INC 29,91 -0,13% Ora10:53 29,50 29,99 531.164
AGM GROUP HOLDINGS INC 0,9285 -1,30% Ora10:55 0,9245 0,9300 834
AGM-P-D 20,8900 -2,25% Data26/03/2026 20,8600 21,3465 104.659
AGM-P-E 21,6900 -0,28% Data26/03/2026 21,5500 21,6900 4.902
AGM-P-F 19,4524 -1,78% Data26/03/2026 19,2600 19,6000 441.336
AGM-P-G 18,0400 0,95% Data26/03/2026 17,8700 18,1000 109.629
AGM-P-H 24,4000 -0,77% Data26/03/2026 24,4000 24,5000 38.698
AGNC INVESTMENT CORP 9,72 -1,27% Ora10:56 9,65 9,81 19.804.652
AGNC INVESTMENT CORP 25,0500 -0,20% Data26/03/2026 24,9800 25,0899 498.896
AGNC INVESTMENT CORP 24,6100 -0,34% Data26/03/2026 24,5600 24,7400 481.913
AGNC INVESTMENT CORP. 25,3000 -0,67% Data26/03/2026 25,3000 25,5700 605.277
AGNC INVESTMENT CORP. 24,46 -0,26% Ora10:55 24,45 24,53 136.661
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,04 -0,08% Ora10:40 24,97 25,10 106.671
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3150 -0,18% Data26/03/2026 25,2600 25,4000 734.084
AGNICO EAGLE MINES LTD 190,38 1,50% Ora10:56 185,88 190,38 28.696.230
AGORA, INC 3,45 Ora10:54 3,42 3,47 110.350
AGREE REALTY CORP 74,84 0,59% Ora10:56 74,03 75,33 2.568.604
AGREE REALTY CORPORATION 17,0400 -0,53% Data26/03/2026 17,0400 17,1800 333.115
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 0,27% Data26/03/2026 11,2100 11,2800 6.373
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data26/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data26/03/2026 0,2200 0,2200 22
AGROZ INC. ORDINARY SHARES 0,5285 1,42% Data26/03/2026 0,4850 0,5360 177.308
AH REALTY TRUST INC 5,24 -1,60% Ora10:55 5,22 5,30 256.559
AHL-P-E 20,6700 -1,29% Data26/03/2026 20,4100 20,9100 651.208
AHNRF 0,0418 4,50% Data26/03/2026 0,0418 0,0418 42
AI ERA CORP. 0,3100 -26,89% Data26/03/2026 0,3100 0,3100 116
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data26/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0319 9,62% Data26/03/2026 0,0285 0,0347 1.113
AIIA-R 10,0300 -0,20% Data26/03/2026 10,0200 10,0500 47.181
AIIA-U 10,0300 -0,20% Data26/03/2026 10,0200 10,0500 47.181
AIM IMMUNOTECH INC 0,7210 4,27% Ora10:52 0,7200 0,7380 19.536
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,50 1,07% Ora10:46 24,35 27,08 16.072
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3392 -0,15% Data26/03/2026 0,3001 0,3392 1.128
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data26/03/2026 27,6100 27,6100 0
AINOS INC 1,37 -1,09% Ora10:43 1,37 1,38 1.867
AINOS INC. 0,1008 Data26/03/2026 0,1008 0,1008 302
AIOS TECH INC 0,5223 -3,78% Ora10:38 0,5100 0,5682 333
AIR CANADA 13,2000 -1,57% Data26/03/2026 13,2000 13,9600 62.185
AIR INDUSTRIES GROUP 3,10 -3,13% Ora10:40 3,10 3,12 1.085