Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFLAC INC 110,5500 -0,97% Ora16:00 110,5400 111,6200 50.119.479
AFRICA GROWTH CORP 19,2800 0,16% Ora15:58 19,2600 19,4000 90.101
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data26/11/2025 0,0099 0,0099 0
AFTERMATH SILVER LTD 0,5540 7,57% Data26/11/2025 0,5130 0,5540 399.157
AFYA LIMITED 14,9900 1,70% Ora16:00 14,8300 15,1900 466.941
AG MORTGAGE INVESTMENT TRUST INC 25,0500 0,02% Ora15:41 25,0500 25,0700 62.127
AG MORTGAGE INVESTMENT TRUST INC 22,6899 0,09% Data26/11/2025 22,4000 22,7300 62.579
AG MORTGAGE INVESTMENT TRUST INC 22,2000 Data26/11/2025 22,1000 22,2000 105.517
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,08% Data26/11/2025 25,4790 25,5100 281.571
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,6899 0,09% Data26/11/2025 22,4000 22,7300 62.579
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,2000 Data26/11/2025 22,1000 22,2000 105.517
AG MORTGAGE INVESTMENT TRUST, INC 25,0900 -0,20% Data26/11/2025 25,0200 25,1400 130.819
AG MORTGAGE INVESTMENT TRUST, INC. 8,1450 0,56% Ora15:59 8,0800 8,2200 598.698
AGAPE ATP CORPORATION COMMON STOCK 1,3050 7,41% Ora15:48 1,2700 1,3050 5.764
AGCO CORP 105,5800 -4,99% Ora16:00 105,4600 109,3200 40.876.648
AGEAGLE AERIAL SYSTEMS INC 1,2950 1,97% Ora15:59 1,2443 1,3300 826.092
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 7,1700 2,43% Data26/11/2025 6,8500 8,0000 839.607
AGENUS INC 4,5650 4,22% Ora15:59 4,3400 4,5800 1.423.172
AGILENT TECHNOLOGIES INC 154,3700 -1,80% Ora16:00 154,0200 158,0900 219.585.766
AGILON HEALTH INC 0,6633 3,79% Ora15:59 0,6298 0,6722 2.860.493
AGILYSYS INC 125,7700 -0,16% Ora15:59 125,0800 129,1000 2.963.341
AGILYX AS 2,2500 4,65% Data26/11/2025 2,2120 2,2500 15.750
AGIOS PHARMACEUTICALS INC 29,0400 2,16% Ora16:00 27,8600 29,4600 22.067.705
AGM GROUP HOLDINGS INC 2,8650 -2,22% Ora15:55 2,8650 2,9800 12.743
AGM-P-D 21,4800 0,47% Data26/11/2025 21,3600 21,4800 264.118
AGM-P-E 21,5505 0,10% Data26/11/2025 21,4200 21,6700 29.093
AGM-P-F 19,5300 0,26% Data26/11/2025 19,4100 19,5700 112.200
AGM-P-G 18,1300 0,33% Data26/11/2025 18,0700 18,1650 251.717
AGM-P-H 24,4500 0,20% Data26/11/2025 24,3500 24,4500 133.399
AGNC INVESTMENT CORP 10,5700 1,63% Ora15:59 10,4100 10,6400 201.286.463
AGNC INVESTMENT CORP 24,7100 -0,20% Data26/11/2025 24,6100 24,7800 825.314
AGNC INVESTMENT CORP 24,4550 0,27% Data26/11/2025 24,3500 24,4700 423.120
AGNC INVESTMENT CORP. 25,3100 -0,28% Data26/11/2025 25,3000 25,3800 469.627
AGNC INVESTMENT CORP. 24,9100 -0,04% Ora15:59 24,8600 24,9200 474.504
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,1854 0,02% Ora15:58 25,1500 25,2300 326.884
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4800 0,20% Data26/11/2025 25,4000 25,5600 1.123.668
AGNICO EAGLE MINES LTD 173,0200 4,31% Ora16:00 167,4300 173,8788 124.887.723
AGORA, INC 3,5400 -2,75% Ora16:00 3,5400 3,6900 499.560
AGREE REALTY CORP 75,1500 0,07% Ora15:59 75,0900 75,6700 13.272.429
AGREE REALTY CORPORATION 17,8100 0,39% Data26/11/2025 17,6700 17,8100 188.394
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1200 -0,18% Data26/11/2025 11,0900 11,1400 2.335.300
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data26/11/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3498 12,62% Data26/11/2025 0,3106 0,3498 455
AGRIFORCE GROWING SYSTEMS LTD 1,9000 -1,55% Data26/11/2025 1,7900 1,9300 557.604
AGROZ INC. ORDINARY SHARES 3,8500 12,57% Data26/11/2025 3,1500 4,0000 376.930
AHL-P-E 20,1800 0,30% Data26/11/2025 20,0400 20,3200 176.474
AHNRF 0,0400 Data26/11/2025 0,0400 0,0400 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 2,1000 Data26/11/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0299 21,05% Data26/11/2025 0,0278 0,0327 7.146