Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AFRICAN AGRICULTURE HOLDINGS INC.	0,0005	-94,95%	19/12/2025	0,0005	0,0099	0
AFTERMATH SILVER LTD	0,6650	2,73%	19/12/2025	0,6380	0,6650	513.114
AFYA LIMITED	14,56	-0,55%	16:00	14,53	14,69	340.201
AG MORTGAGE INVESTMENT TRUST INC	25,36	0,02%	15:37	25,28	25,39	78.521
AG MORTGAGE INVESTMENT TRUST INC	22,9000	0,68%	19/12/2025	22,3201	22,9500	206.077

AG MORTGAGE INVESTMENT TRUST INC	22,1900	0,63%	19/12/2025	21,9400	22,1900	49.528
AG MORTGAGE INVESTMENT TRUST INC	25,1900		19/12/2025	25,1836	25,2154	91.515
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,9000	0,68%	19/12/2025	22,3201	22,9500	206.077
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,1900	0,63%	19/12/2025	21,9400	22,1900	49.528
AG MORTGAGE INVESTMENT TRUST, INC	25,4100	0,04%	19/12/2025	25,3900	25,4300	97.701
AG MORTGAGE INVESTMENT TRUST, INC.	8,82	-0,90%	15:59	8,82	8,91	655.179
AGAPE ATP CORPORATION COMMON STOCK	0,1221	-10,68%	16:00	0,1200	0,1306	770.299
AGCO CORP	105,79	-1,00%	16:00	104,29	106,35	31.043.335
AGEAGLE AERIAL SYSTEMS INC	1,02	14,18%	15:59	0,90	1,05	1.567.364
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	10,1200	-0,39%	19/12/2025	9,6500	10,7300	1.126.133
AGENUS INC	3,43	-2,28%	15:59	3,01	4,00	5.716.050
AGILENT TECHNOLOGIES INC	137,18	0,20%	15:59	136,43	138,27	85.205.288
AGILON HEALTH INC	0,7291	4,34%	15:59	0,6742	0,7477	2.254.782
AGILYSYS INC	121,30	-0,58%	15:59	120,56	122,90	4.709.901
AGILYX AS	2,4100		19/12/2025	2,4100	2,4100	0

AGIOS PHARMACEUTICALS INC	24,46	-1,09%	16:00	24,25	25,31	17.881.476
AGM GROUP HOLDINGS INC	2,48	-4,98%	16:00	2,47	2,66	46.808
AGM-P-D	21,0700	-0,57%	19/12/2025	20,9300	21,1600	349.720
AGM-P-E	21,3600	-0,31%	19/12/2025	21,2601	21,4200	298.570
AGM-P-F	19,2900		19/12/2025	19,2600	19,3790	264.601
AGM-P-G	18,0200	0,67%	19/12/2025	17,9100	18,0700	195.030
AGM-P-H	24,8800	0,16%	19/12/2025	24,8700	24,9200	154.654
AGNC INVESTMENT CORP	10,66	0,85%	15:59	10,58	10,74	117.369.545
AGNC INVESTMENT CORP	24,8600	-0,40%	19/12/2025	24,8600	24,9800	139.216
AGNC INVESTMENT CORP	24,9900	-0,16%	19/12/2025	24,9703	25,0900	364.154
AGNC INVESTMENT CORP.	25,7000	-0,06%	19/12/2025	25,6700	25,7600	434.741
AGNC INVESTMENT CORP.	25,08	-0,04%	15:59	25,05	25,12	317.797
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,49	0,16%	15:59	25,44	25,49	278.303
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,7900	0,04%	19/12/2025	25,7900	25,8699	1.710.186
AGNICO EAGLE MINES LTD	174,21	3,32%	16:00	168,68	176,62	175.847.806
AGORA, INC	3,94	0,51%	16:00	3,92	4,00	446.711
AGREE REALTY CORP	72,08	-0,40%	15:59	72,02	72,60	49.678.732
AGREE REALTY CORPORATION	17,5700	1,04%	19/12/2025	17,4500	17,6499	572.185
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1650	-0,04%	19/12/2025	11,1650	11,1650	33.495
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	10,8700		19/12/2025	10,8700	10,8700	0
AGRIFORCE GROWING SYSTEMS LTD	1,2300	-2,38%	19/12/2025	1,1200	1,3718	161.979
AGROZ INC. ORDINARY SHARES	1,9200	-10,70%	19/12/2025	1,9000	2,1650	150.820
AHL-P-E	19,8200	-0,50%	19/12/2025	19,6800	19,9300	479.069
AHNRF	0,0500		19/12/2025	0,0400	0,0600	8.745
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0111		19/12/2025	0,0111	0,0111	0
AI/ML INNOVATIONS INC	0,0287		19/12/2025	0,0287	0,0287	0
AIM IMMUNOTECH INC	1,42	4,36%	15:59	1,37	1,44	34.281
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	36,03	-31,02%	16:00	36,03	51,50	2.016.829
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3600	-7,46%	19/12/2025	0,3600	0,4065	5.354

« 3 4 5 6 7 »