Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGENUS INC	4,40	-8,14%	15:59	4,36	4,70	1.318.266
AGI INC	7,46	-4,54%	15:59	7,43	7,81	229.877
AGIG	1,06	1,92%	15:59	1,06	1,13	160.235
AGILENT TECHNOLOGIES INC	120,96	-0,75%	15:59	120,11	121,32	24.981.911
AGILON HEALTH INC	28,46	-5,29%	15:59	26,57	32,34	4.701.101
AGILYSYS INC	67,88	-0,51%	15:59	65,12	69,25	2.862.174
AGILYX AS	1,7360		17/04/2026	1,7360	1,7360	0
AGIOS PHARMACEUTICALS INC	27,06	-22,99%	16:00	26,05	29,22	34.719.518
AGM GROUP HOLDINGS INC	0,9345	7,41%	15:58	0,8401	0,9535	34.851
AGM-P-D	20,8350	-0,23%	17/04/2026	20,7450	20,8600	44.337
AGM-P-E	21,2200	0,66%	14/04/2026	21,2200	21,6300	30.345
AGM-P-F	19,3200	1,26%	17/04/2026	19,0150	19,3300	368.742
AGM-P-G	17,8700	0,62%	17/04/2026	17,8000	18,0699	140.959
AGM-P-H	24,3200	-1,06%	17/04/2026	24,2400	24,4500	713.257
AGNC INVESTMENT CORP	10,77	-1,24%	15:59	10,61	10,82	61.606.211
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	24,4972	0,65%	17/04/2026	24,4450	24,4972	97.744
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,19	0,04%	15:57	25,18	25,25	508.378
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,2400	0,08%	17/04/2026	25,2154	25,3000	1.102.584
AGNICO EAGLE MINES LTD	216,38	-1,69%	15:59	212,02	217,59	77.113.153
AGORA, INC	3,89	-2,75%	15:59	3,88	3,99	299.970

AGREE REALTY CORP	79,59	0,16%	15:59	79,18	80,01	10.812.447
AGREE REALTY CORPORATION	17,1300	-0,17%	17/04/2026	17,1100	17,3899	475.289
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		17/04/2026	0,2200	0,2200	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,2900	-0,35%	17/04/2026	11,2800	11,2901	73.137
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	11,5000		17/04/2026	11,5000	11,5000	0
AGROZ INC	0,3700		17/04/2026	0,3600	0,3900	149.062
AH REALTY TRUST INC	6,14	1,57%	15:59	6,07	6,15	1.032.544
AHL-P-E	21,1400	1,68%	17/04/2026	20,5800	21,3100	2.253.757
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		17/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0262	4,38%	17/04/2026	0,0262	0,0262	640
AIM IMMUNOTECH INC	0,4898	-10,16%	15:59	0,4750	0,5291	100.333
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	40,80	-9,95%	14:59	40,00	44,71	79.681
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2600	-7,14%	17/04/2026	0,2600	0,2800	2.239
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	65,1600		17/04/2026	65,1600	65,1600	0
AINOS INC	1,81	-8,12%	15:59	1,77	1,89	11.846
AINOS INC.	0,0849	-2,30%	17/04/2026	0,0849	0,0850	378
AIOS TECH INC	0,5671	-4,66%	11:14	0,5552	0,5671	566
AIR CANADA	13,9000	1,98%	17/04/2026	13,3600	14,2700	115.829
AIR INDUSTRIES GROUP	3,19	0,24%	15:39	3,18	3,21	20.476
AIR PRODUCTS & CHEMICALS	296,14	1,48%	15:59	294,17	298,62	46.095.145
AIR T INC	21,01	-5,57%	13:48	21,01	21,76	14.707
AIR T INC PR	18,7500	-0,37%	17/04/2026	18,7500	18,8200	55.725
AIRBNB INC	143,54	1,41%	16:00	140,34	143,87	81.794.925
AIRBOSS OF AMERICA CORP	5,1900	-3,35%	17/04/2026	5,1900	5,2000	8.045
AIRGAIN INC	6,35	-2,76%	15:55	6,35	6,71	247.899
AIRJOULE TECHNOLOGIES CORPORATION	3,3000	5,77%	17/04/2026	3,1150	3,3200	1.438.830
AIRO GROUP HOLDINGS, INC. COMMON STOCK	8,58	6,32%	15:59	8,10	8,65	1.181.023
AIRSCULPT TECHNOLOGIES INC	2,64	3,13%	15:59	2,54	2,68	707.485
AIRSHIP AI HOLDINGS INC	2,51	1,62%	15:59	2,37	2,52	452.661

« 3 4 5 6 7 »