Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,90 -1,31% Ora15:59 7,70 7,91 268.223
AGAPE ATP CORPORATION COMMON STOCK 2,24 9,80% Ora15:57 1,90 2,35 55.350
AGCO CORP 123,95 -2,80% Ora15:59 122,58 125,46 10.683.827
AGEAGLE AERIAL SYSTEMS INC 1,08 -6,53% Ora15:59 1,08 1,25 5.680.312
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 18,1100 17,67% Data06/03/2026 14,3000 18,1100 1.602.699
AGENUS INC 2,96 1,37% Ora15:59 2,92 3,05 486.451
AGI INC 10,56 -4,26% Ora15:59 10,45 11,17 1.856.582
AGIG 2,04 -5,56% Ora15:59 2,01 2,46 1.630.606
AGILENT TECHNOLOGIES INC 115,06 -2,58% Ora15:59 114,91 116,74 46.323.328
AGILON HEALTH INC 0,5998 -9,74% Ora15:59 0,5500 0,6550 1.250.435
AGILYSYS INC 77,53 -2,78% Ora15:59 76,69 79,37 2.867.865
AGILYX AS 1,4300 Data05/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 27,47 -0,76% Ora15:59 26,84 27,59 3.462.651
AGM GROUP HOLDINGS INC 1,27 -0,78% Ora15:59 1,24 1,33 17.413
AGM-P-D 21,6300 -0,18% Data06/03/2026 21,6000 21,7520 37.615
AGM-P-E 22,2200 1,14% Data06/03/2026 21,9700 22,2400 72.837
AGM-P-F 19,7600 -0,40% Data06/03/2026 19,7501 20,0000 402.768
AGM-P-G 18,3600 -0,27% Data06/03/2026 18,2846 18,4099 121.617
AGM-P-H 24,8300 0,10% Data06/03/2026 24,6600 24,9300 139.718
AGNC INVESTMENT CORP 10,62 -2,57% Ora15:59 10,62 10,78 63.869.014
AGNC INVESTMENT CORP 25,2000 Data06/03/2026 25,0600 25,2400 302.551
AGNC INVESTMENT CORP 24,9200 -0,16% Data06/03/2026 24,9139 24,9800 244.440
AGNC INVESTMENT CORP. 25,5900 -0,08% Data06/03/2026 25,5700 25,6300 678.365
AGNC INVESTMENT CORP. 25,00 0,16% Ora15:59 24,92 25,03 1.218.129
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,42 0,04% Ora15:50 25,42 25,48 289.596
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,6800 -0,21% Data06/03/2026 25,6600 25,7800 431.270
AGNICO EAGLE MINES LTD 221,03 -0,21% Ora16:00 215,01 224,69 121.590.453
AGORA, INC 4,34 -0,80% Ora15:59 4,22 4,47 801.404
AGREE REALTY CORP 81,35 0,39% Ora15:59 80,41 81,36 20.971.274
AGREE REALTY CORPORATION 17,3234 -0,33% Data06/03/2026 17,2400 17,3800 178.448
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2400 0,02% Data06/03/2026 11,2000 11,2400 7.194
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data06/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2500 4,17% Data06/03/2026 0,2500 0,2500 0
AGROZ INC. ORDINARY SHARES 0,3654 -3,61% Data06/03/2026 0,3654 0,3899 23.748
AH REALTY TRUST INC 6,22 -2,92% Ora15:59 6,18 6,36 1.045.735
AHL-P-E 20,8200 -0,48% Data06/03/2026 20,7100 20,9000 651.583
AHNRF 0,0469 17,25% Data06/03/2026 0,0469 0,0479 115
AI ERA CORP. 0,4700 Data06/03/2026 0,4700 0,4700 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data06/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0255 -14,43% Data06/03/2026 0,0255 0,0255 171
AIIA-R 10,1000 0,70% Data06/03/2026 10,1000 10,1000 2.000
AIIA-U 10,1000 0,70% Data06/03/2026 10,1000 10,1000 2.000
AIM IMMUNOTECH INC 0,7045 9,91% Ora15:56 0,6590 0,7800 59.019
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 31,20 1,50% Ora15:42 30,43 33,50 29.543
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3790 11,47% Data06/03/2026 0,3790 0,3790 153
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 35,4800 -9,90% Data05/03/2026 35,4800 35,4800 10.679
AINOS INC 1,39 -5,44% Ora15:03 1,36 1,42 13.288
AINOS INC. 0,1296 28,57% Data06/03/2026 0,1296 0,1296 0
AIOS TECH INC 0,7200 14,85% Ora15:59 0,6202 0,7524 76.318