Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST INC 25,4900 0,01% Data06/02/2026 25,4800 25,4900 62.654
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0950 -0,19% Data06/02/2026 23,0000 23,1400 25.266
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5000 0,33% Data06/02/2026 22,3000 22,7399 77.535
AG MORTGAGE INVESTMENT TRUST, INC 25,2900 0,48% Data06/02/2026 25,1600 25,2900 180.368
AG MORTGAGE INVESTMENT TRUST, INC. 8,49 0,12% Ora15:59 8,36 8,57 447.274
AGAPE ATP CORPORATION COMMON STOCK 0,0491 -22,06% Ora15:59 0,0453 0,0660 263.766
AGCO CORP 132,65 6,68% Ora15:59 125,91 132,85 27.628.721
AGEAGLE AERIAL SYSTEMS INC 1,10 12,89% Ora15:59 1,01 1,12 1.206.883
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 9,8100 3,70% Data06/02/2026 9,6800 10,7500 147.601
AGENUS INC 2,95 6,32% Ora15:59 2,79 3,01 401.268
AGIG 3,03 10,91% Ora15:59 2,66 3,07 529.138
AGILENT TECHNOLOGIES INC 129,59 -0,04% Ora15:59 128,63 131,43 35.718.492
AGILON HEALTH INC 0,6492 2,80% Ora15:59 0,6318 0,6697 1.481.687
AGILYSYS INC 86,10 2,40% Ora15:59 83,74 86,93 4.269.482
AGILYX AS 1,5550 Data06/02/2026 1,5550 1,5550 0
AGIOS PHARMACEUTICALS INC 26,51 -0,23% Ora15:59 26,50 27,43 3.908.103
AGM GROUP HOLDINGS INC 1,46 1,75% Ora15:56 1,38 1,53 23.149
AGM-P-D 21,5600 -0,05% Data06/02/2026 21,4000 21,6000 68.194
AGM-P-E 21,7164 -0,15% Data06/02/2026 21,6056 21,8900 23.953
AGM-P-F 19,7700 0,20% Data06/02/2026 19,6550 19,8400 323.022
AGM-P-G 18,3100 0,49% Data06/02/2026 18,0900 18,3400 173.414
AGM-P-H 24,9500 0,04% Data06/02/2026 24,8500 24,9600 184.705
AGNC INVESTMENT CORP 11,45 0,39% Ora15:59 11,41 11,52 59.207.434
AGNC INVESTMENT CORP 25,0600 0,16% Data06/02/2026 24,9750 25,1300 65.156
AGNC INVESTMENT CORP 24,9900 0,64% Data06/02/2026 24,8500 24,9900 239.154
AGNC INVESTMENT CORP. 25,6300 0,29% Data06/02/2026 25,5100 25,6300 1.173.341
AGNC INVESTMENT CORP. 25,07 0,12% Ora15:59 25,05 25,11 680.954
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,45 -0,16% Ora15:01 25,45 25,50 266.088
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,9800 Data06/02/2026 25,9300 25,9800 478.032
AGNICO EAGLE MINES LTD 196,74 3,85% Ora15:59 194,59 198,75 119.740.531
AGORA, INC 4,31 5,00% Ora15:59 4,20 4,31 284.584
AGREE REALTY CORP 74,76 -1,80% Ora15:59 74,42 76,72 8.561.626
AGREE REALTY CORPORATION 17,0900 -0,12% Data06/02/2026 17,0900 17,2400 271.423
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2200 -0,09% Data06/02/2026 11,2200 11,2400 17.952
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data06/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3200 -3,03% Data04/02/2026 0,3200 0,3200 523
AGROZ INC. ORDINARY SHARES 0,3983 18,12% Data06/02/2026 0,3500 0,4423 186.910
AHL-P-E 19,6950 0,07% Data06/02/2026 19,6600 19,7400 230.589
AHNRF 0,0500 4,17% Data06/02/2026 0,0500 0,0500 2.095
AI ERA CORP. 0,8800 43,70% Data06/02/2026 0,8800 0,8800 97
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data06/02/2026 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0250 -13,79% Data06/02/2026 0,0250 0,0265 8.025
AIIA-U 10,2700 Data06/02/2026 0 0 1.130
AIM IMMUNOTECH INC 1,12 -9,35% Ora15:59 1,06 1,20 656.160
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 50,00 4,52% Ora15:48 50,00 50,02 5.900
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3995 -0,12% Data05/02/2026 0,3841 0,3995 1.442
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 67,2400 Data06/02/2026 67,2400 67,2400 0
AINOS INC 1,96 0,51% Ora15:59 1,72 2,07 119.199
AINOS INC. 0,1115 -20,36% Data06/02/2026 0,1113 0,1120 120