Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFRICAN AGRICULTURE HOLDINGS INC. 0,0005 Data06/01/2026 0,0005 0,0005 0
AFTERMATH SILVER LTD 0,8000 5,26% Data06/01/2026 0,7740 0,8065 127.850
AFYA LIMITED 15,51 2,38% Ora16:00 15,16 15,65 1.328.426
AG MORTGAGE INVESTMENT TRUST INC 25,4100 -0,38% Data06/01/2026 25,4100 25,5500 91.476
AG MORTGAGE INVESTMENT TRUST INC 23,1100 0,48% Data06/01/2026 23,0300 23,3000 110.766
AG MORTGAGE INVESTMENT TRUST INC 22,2922 0,64% Data06/01/2026 22,0900 22,2922 63.756
AG MORTGAGE INVESTMENT TRUST INC 25,3100 0,20% Data06/01/2026 25,1800 25,3900 250.392
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,1100 0,48% Data06/01/2026 23,0300 23,3000 110.766
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,2922 0,64% Data06/01/2026 22,0900 22,2922 63.756
AG MORTGAGE INVESTMENT TRUST, INC 25,4000 -0,12% Data06/01/2026 25,3500 25,4500 134.874
AG MORTGAGE INVESTMENT TRUST, INC. 8,4900 -0,70% Data06/01/2026 8,2900 8,5400 1.897.515
AGAPE ATP CORPORATION COMMON STOCK 0,0969 -4,06% Ora15:59 0,0900 0,1042 181.011
AGCO CORP 109,8400 3,24% Data06/01/2026 105,7825 110,0600 78.270.117
AGEAGLE AERIAL SYSTEMS INC 1,4100 -4,08% Data06/01/2026 1,3200 1,5000 16.227.556
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 11,0600 2,03% Data06/01/2026 10,5000 12,1050 1.554.737
AGENUS INC 3,48 7,92% Ora15:59 3,25 3,57 1.686.639
AGILENT TECHNOLOGIES INC 147,6000 3,27% Data06/01/2026 142,1700 148,5600 387.627.120
AGILON HEALTH INC 0,8160 17,83% Data06/01/2026 0,6800 0,8232 8.825.311
AGILYSYS INC 117,18 0,77% Ora16:00 112,94 118,58 8.684.334
AGILYX AS 2,4100 Data06/01/2026 2,4100 2,4100 0
AGIOS PHARMACEUTICALS INC 27,47 0,07% Ora16:00 27,19 27,67 11.019.198
AGM GROUP HOLDINGS INC 2,27 -3,19% Ora15:55 2,20 2,45 51.341
AGM-P-D 20,8500 -0,38% Data06/01/2026 20,7700 20,9700 175.474
AGM-P-E 21,3200 0,80% Data06/01/2026 21,0500 21,3200 350.479
AGM-P-F 19,3800 -0,21% Data06/01/2026 19,1400 19,3950 390.158
AGM-P-G 17,9600 -0,22% Data06/01/2026 17,9500 18,1600 270.460
AGM-P-H 24,5500 0,16% Data06/01/2026 24,5500 24,7400 57.054
AGNC INVESTMENT CORP 11,16 0,81% Ora16:00 11,00 11,22 139.148.259
AGNC INVESTMENT CORP 24,6700 -0,08% Data06/01/2026 24,6700 24,7400 193.980
AGNC INVESTMENT CORP 24,6700 0,12% Data06/01/2026 24,6100 24,7402 585.740
AGNC INVESTMENT CORP. 25,3500 0,08% Data06/01/2026 25,3200 25,4500 514.047
AGNC INVESTMENT CORP. 24,80 0,08% Ora16:00 24,76 24,86 732.479
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,17 0,08% Ora16:00 25,15 25,21 432.254
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4760 0,18% Data06/01/2026 25,4000 25,5100 1.691.606
AGNICO EAGLE MINES LTD 180,6200 3,12% Data06/01/2026 175,3000 180,7500 346.665.230
AGORA, INC 4,01 -3,49% Ora15:59 4,00 4,15 980.833
AGREE REALTY CORP 70,4900 -1,85% Data06/01/2026 69,6450 71,6628 151.503.523
AGREE REALTY CORPORATION 17,2600 -0,17% Data06/01/2026 17,1700 17,3400 445.204
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1760 Data06/01/2026 11,1760 11,1760 11
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8800 0,09% Data06/01/2026 10,8800 10,8800 1.338
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,4000 13,83% Data06/01/2026 0,3199 0,4000 3.513
AGRIFORCE GROWING SYSTEMS LTD 1,5600 0,65% Data06/01/2026 1,5450 1,7000 258.431
AGROZ INC. ORDINARY SHARES 0,7643 -10,29% Data06/01/2026 0,7643 0,8499 149.795
AHL-P-E 19,8750 -1,12% Data06/01/2026 19,8500 20,1800 330.005
AHNRF 0,0550 -6,14% Data06/01/2026 0,0550 0,0650 7.698
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data06/01/2026 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0250 -3,85% Data06/01/2026 0,0230 0,0292 2.003
AIM IMMUNOTECH INC 1,3000 2,10% Data06/01/2026 1,2200 1,3100 55.674
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 77,25 7,85% Ora16:00 77,24 84,00 1.251.272