Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFTERMATH SILVER LTD 0,8530 17,67% Data26/12/2025 0,8000 0,8530 213.729
AFYA LIMITED 14,94 1,63% Ora15:59 14,72 14,98 230.280
AG MORTGAGE INVESTMENT TRUST INC 25,38 -0,13% Ora15:29 25,30 25,43 77.979
AG MORTGAGE INVESTMENT TRUST INC 22,9850 1,26% Data26/12/2025 22,6678 23,0312 53.095
AG MORTGAGE INVESTMENT TRUST INC 22,0000 -0,48% Data26/12/2025 21,9500 22,1687 225.082
AG MORTGAGE INVESTMENT TRUST INC 25,1200 -0,32% Data26/12/2025 25,1200 25,2040 229.848
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,9850 1,26% Data26/12/2025 22,6678 23,0312 53.095
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,0000 -0,48% Data26/12/2025 21,9500 22,1687 225.082
AG MORTGAGE INVESTMENT TRUST, INC 25,3600 0,24% Data26/12/2025 25,3000 25,3900 99.716
AG MORTGAGE INVESTMENT TRUST, INC. 8,83 0,23% Ora15:59 8,80 9,01 678.922
AGAPE ATP CORPORATION COMMON STOCK 0,1208 11,75% Ora16:00 0,1137 0,1238 2.556.058
AGCO CORP 105,45 -0,14% Ora16:00 104,43 105,95 12.034.086
AGEAGLE AERIAL SYSTEMS INC 0,9276 -5,89% Ora15:59 0,9200 0,9687 529.079
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 9,7500 -7,14% Data26/12/2025 9,2600 11,0200 491.078
AGENUS INC 3,31 Ora16:00 3,20 3,36 1.457.147
AGILENT TECHNOLOGIES INC 138,38 0,01% Ora15:59 137,87 138,63 29.595.677
AGILON HEALTH INC 0,7263 5,72% Ora15:59 0,6880 0,7300 1.099.642
AGILYSYS INC 121,48 0,07% Ora16:00 119,67 121,69 1.883.117
AGILYX AS 2,5000 Data26/12/2025 2,5000 2,5000 0
AGIOS PHARMACEUTICALS INC 28,02 13,95% Ora16:00 27,42 29,06 24.124.211
AGM GROUP HOLDINGS INC 2,04 -8,11% Ora16:00 2,03 2,13 44.665
AGM-P-D 20,9000 -0,48% Data26/12/2025 20,8900 21,1100 228.186
AGM-P-E 21,0216 0,34% Data26/12/2025 20,9400 21,0800 187.071
AGM-P-F 19,3550 0,08% Data26/12/2025 19,3100 19,4700 243.389
AGM-P-G 18,1000 0,28% Data26/12/2025 17,9400 18,1175 370.941
AGM-P-H 24,8000 0,40% Data26/12/2025 24,8000 24,8400 33.406
AGNC INVESTMENT CORP 10,86 0,93% Ora16:00 10,81 10,93 72.654.832
AGNC INVESTMENT CORP 24,9500 -0,28% Data26/12/2025 24,9400 25,0400 568.860
AGNC INVESTMENT CORP 25,0800 0,44% Data26/12/2025 25,0100 25,0900 224.265
AGNC INVESTMENT CORP. 25,7000 -0,04% Data26/12/2025 25,6000 25,8400 797.805
AGNC INVESTMENT CORP. 25,07 0,08% Ora16:00 25,02 25,10 703.026
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,52 0,16% Ora16:00 25,48 25,57 395.156
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,8100 Data26/12/2025 25,8000 25,8468 1.363.104
AGNICO EAGLE MINES LTD 183,21 1,07% Ora16:00 180,62 183,97 96.951.757
AGORA, INC 3,93 2,34% Ora16:00 3,83 3,95 465.550
AGREE REALTY CORP 72,40 0,50% Ora16:00 72,11 72,58 17.886.084
AGREE REALTY CORPORATION 17,3100 -0,12% Data26/12/2025 17,3000 17,4699 177.220
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1650 0,04% Data26/12/2025 11,1650 11,1650 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data26/12/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3200 Data26/12/2025 0,3112 0,3200 64
AGRIFORCE GROWING SYSTEMS LTD 1,3700 11,84% Data26/12/2025 1,2400 1,4400 164.558
AGROZ INC. ORDINARY SHARES 0,7996 -23,12% Data26/12/2025 0,7800 1,1222 524.103
AHL-P-E 19,7300 0,38% Data26/12/2025 19,6800 19,7900 202.075
AHNRF 0,0500 2,46% Data26/12/2025 0,0500 0,0600 6.115
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data26/12/2025 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0270 Data26/12/2025 0,0270 0,0290 135
AIM IMMUNOTECH INC 1,24 -4,62% Ora15:50 1,22 1,28 42.240
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 44,02 0,02% Ora16:00 43,00 62,56 3.771.661
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3800 -7,20% Data26/12/2025 0,3800 0,3990 125