Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,94 2,06% Ora15:35 7,73 7,97 330.508
AGAPE ATP CORPORATION COMMON STOCK 2,80 0,72% Ora15:12 2,76 2,88 37.960
AGCO CORP 122,50 2,16% Ora15:35 119,23 122,68 6.929.324
AGEAGLE AERIAL SYSTEMS INC 0,9094 -0,59% Ora15:35 0,9000 0,9328 299.006
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,4900 2,92% Data08/04/2026 14,9500 15,5000 6.139.771
AGENUS INC 4,46 6,19% Ora15:35 4,09 4,51 1.117.985
AGI INC 7,95 9,35% Ora15:35 7,08 8,01 518.032
AGIG 1,11 0,45% Ora15:34 1,09 1,14 91.837
AGILENT TECHNOLOGIES INC 115,82 -0,94% Ora15:35 113,64 116,25 17.238.530
AGILON HEALTH INC 19,88 7,63% Ora15:35 16,54 19,93 1.279.833
AGILYSYS INC 63,53 -3,18% Ora15:34 62,07 65,73 3.944.882
AGILYX AS 1,4700 Data06/04/2026 1,4700 1,4700 0
AGIOS PHARMACEUTICALS INC 32,78 -2,93% Ora15:35 32,59 33,52 3.491.712
AGM GROUP HOLDINGS INC 0,9202 -12,36% Ora15:32 0,9202 1,0899 50.739
AGM-P-D 20,7001 0,98% Data08/04/2026 20,6400 20,8000 94.579
AGM-P-E 21,2100 0,05% Data08/04/2026 21,2100 21,2100 6.384
AGM-P-F 19,1500 1,22% Data08/04/2026 18,9500 19,1599 227.847
AGM-P-G 17,5500 Data08/04/2026 17,5363 17,8350 60.530
AGM-P-H 24,5800 1,15% Data08/04/2026 24,4500 24,6700 146.939
AGNC INVESTMENT CORP 10,48 1,55% Ora15:35 10,30 10,51 47.356.589
AGNC INVESTMENT CORP 23,8500 0,72% Data08/04/2026 23,7100 24,0000 766.491
AGNC INVESTMENT CORP 24,1600 2,24% Data08/04/2026 23,6744 24,1600 2.562.047
AGNC INVESTMENT CORP. 25,0500 0,40% Data08/04/2026 24,9500 25,1400 902.802
AGNC INVESTMENT CORP. 24,36 0,66% Ora15:33 24,20 24,40 891.786
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,94 0,56% Ora15:22 24,78 24,97 561.715
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,9300 1,38% Data08/04/2026 24,7100 24,9511 3.892.944
AGNICO EAGLE MINES LTD 217,08 0,69% Ora15:35 213,29 220,39 60.442.678
AGORA, INC 3,70 -2,25% Ora15:35 3,65 3,79 195.039
AGREE REALTY CORP 77,95 1,55% Ora15:34 76,65 78,30 9.256.475
AGREE REALTY CORPORATION 17,2000 0,13% Data08/04/2026 17,1900 17,4000 239.871
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2900 Data08/04/2026 11,2400 11,2900 3.252
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,7500 Data08/04/2026 11,7500 11,7500 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 15,79% Data08/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4410 Data08/04/2026 0,4333 0,5000 166.255
AH REALTY TRUST INC 5,67 0,09% Ora15:32 5,63 5,72 978.235
AHL-P-E 20,3950 0,72% Data08/04/2026 20,3950 20,6500 70.240
AI ERA CORP. 0,2412 Data02/04/2026 0,2412 0,2800 965
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data08/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0264 -1,49% Data08/04/2026 0,0247 0,0350 528
AIIA-R 10,0500 0,10% Data08/04/2026 10,0500 10,0500 50.441
AIIA-U 10,0500 0,10% Data08/04/2026 10,0500 10,0500 50.441
AIM IMMUNOTECH INC 0,5124 -7,26% Ora15:32 0,5060 0,5514 48.706
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 69,84 149,43% Ora15:35 30,00 85,00 4.570.535
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3078 2,53% Data06/04/2026 0,3000 0,3079 924
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 38,94 9,75% Ora10:47 34,00 38,94 1.168
AINOS INC 1,64 -0,61% Ora15:15 1,61 1,71 15.090
AINOS INC. 0,0950 -5,75% Data08/04/2026 0,0950 0,0950 35
AIOS TECH INC 0,5600 -6,18% Ora11:29 0,5450 0,6199 2.493
AIR CANADA 13,4000 3,48% Data08/04/2026 13,3300 14,0000 298.297