Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST, INC.	7,94	2,06%	15:59	7,73	7,97	381.753
AGAPE ATP CORPORATION COMMON STOCK	2,76	-0,72%	15:57	2,71	2,88	44.239
AGCO CORP	122,21	1,92%	15:59	119,23	122,68	8.727.016
AGEAGLE AERIAL SYSTEMS INC	0,9100	-0,52%	15:59	0,9000	0,9328	327.788
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	15,6000	0,71%	09/04/2026	15,1450	15,9999	2.813.990
AGENUS INC	4,44	5,71%	15:59	4,09	4,51	1.425.095
AGI INC	7,95	9,35%	15:59	7,08	8,01	615.817
AGIG	1,07	-2,73%	15:59	1,07	1,14	98.880
AGILENT TECHNOLOGIES INC	115,37	-1,33%	15:59	113,64	116,25	21.017.721
AGILON HEALTH INC	19,78	7,07%	15:59	16,54	20,06	1.527.031
AGILYSYS INC	63,37	-3,41%	15:59	62,07	65,73	4.466.252
AGILYX AS	1,4700		06/04/2026	1,4700	1,4700	0
AGIOS PHARMACEUTICALS INC	32,91	-2,55%	15:59	32,59	33,52	5.080.236
AGM GROUP HOLDINGS INC	0,9338	-11,07%	15:59	0,9202	1,0899	53.087
AGM-P-D	20,7001	0,98%	08/04/2026	20,6400	20,8000	94.579
AGM-P-E	21,2100	0,05%	08/04/2026	21,2100	21,2100	6.384
AGM-P-F	19,1500	1,22%	08/04/2026	18,9500	19,1599	227.847
AGM-P-G	17,7500	1,14%	09/04/2026	17,6344	17,7500	252.600
AGM-P-H	24,5800	1,15%	08/04/2026	24,4500	24,6700	146.939
AGNC INVESTMENT CORP	10,49	1,60%	15:59	10,30	10,51	50.356.139

AGNC INVESTMENT CORP	24,0500	0,84%	09/04/2026	23,8901	24,0850	513.852
AGNC INVESTMENT CORP	24,2700	0,46%	09/04/2026	24,1000	24,2999	408.877
AGNC INVESTMENT CORP.	25,2400	0,76%	09/04/2026	25,1000	25,2551	577.441
AGNC INVESTMENT CORP.	24,35	0,62%	15:59	24,20	24,40	936.838
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	24,86	0,24%	15:59	24,78	24,97	580.678
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	24,9500	0,08%	09/04/2026	24,8501	25,1600	1.330.434
AGNICO EAGLE MINES LTD	216,45	0,40%	15:59	213,29	220,39	68.354.597
AGORA, INC	3,72	-1,72%	15:59	3,65	3,79	263.801
AGREE REALTY CORP	77,99	1,60%	15:59	76,65	78,30	11.222.670
AGREE REALTY CORPORATION	17,1800	-0,12%	09/04/2026	17,1200	17,2550	148.779
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2900		09/04/2026	11,2500	11,2900	2.461
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,5000	-2,13%	09/04/2026	11,5000	11,5000	1.231
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		09/04/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,4201	-4,74%	09/04/2026	0,4200	0,4667	82.065
AH REALTY TRUST INC	5,67	0,09%	15:59	5,63	5,72	1.085.714
AHL-P-E	20,3150	-0,39%	09/04/2026	20,3150	20,5200	117.604
AI ERA CORP.	0,2412		02/04/2026	0,2412	0,2800	965
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		09/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0251	-4,92%	09/04/2026	0,0251	0,0251	50
AIIA-R	10,0500	0,10%	08/04/2026	10,0500	10,0500	50.441
AIIA-U	10,2700	2,19%	09/04/2026	10,2700	10,2700	10.280
AIM IMMUNOTECH INC	0,5183	-6,19%	15:57	0,5060	0,5514	50.256
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	66,00	135,71%	15:58	30,00	85,00	4.887.262
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2610	-15,20%	09/04/2026	0,2610	0,3125	63.298
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	38,94	9,75%	10:47	34,00	38,94	1.168
AINOS INC	1,64	-0,61%	15:15	1,61	1,71	15.090
AINOS INC.	0,1008	6,11%	09/04/2026	0,1008	0,1008	0
AIOS TECH INC	0,5600	-6,18%	11:29	0,5450	0,6199	2.493
AIR CANADA	13,5700	1,27%	09/04/2026	13,3700	13,6800	159.583

« 3 4 5 6 7 »