Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,4101	-0,13%	30/01/2026	22,2501	22,4501	141.318
AG MORTGAGE INVESTMENT TRUST, INC	25,1200	-2,07%	30/01/2026	25,0602	25,1900	1.002.841
AG MORTGAGE INVESTMENT TRUST, INC.	8,61	-4,07%	15:59	8,55	8,90	580.178
AGAPE ATP CORPORATION COMMON STOCK	0,0708	-12,59%	15:58	0,0708	0,0785	176.594
AGCO CORP	113,48	-0,74%	15:59	111,78	114,20	11.634.747

AGEAGLE AERIAL SYSTEMS INC	1,06	-8,26%	15:59	1,05	1,13	978.998
AGENCIA COMERCIAL SPIRITS LTD	10,1300	5,52%	30/01/2026	9,0600	10,8900	537.903
AGENUS INC	2,82	-5,69%	15:59	2,81	2,95	406.916
AGIG	3,14	-8,72%	15:59	3,01	3,40	828.473
AGILENT TECHNOLOGIES INC	133,80	0,40%	15:59	131,79	133,94	27.081.218
AGILON HEALTH INC	0,8379	-2,77%	15:59	0,8221	0,8800	1.618.843
AGILYSYS INC	86,75	1,75%	15:59	83,77	86,75	8.724.635
AGILYX AS	2,2000		30/01/2026	2,2000	2,2000	0
AGIOS PHARMACEUTICALS INC	27,43	-0,67%	15:59	26,95	27,92	2.816.645
AGM GROUP HOLDINGS INC	1,70	-3,41%	15:56	1,70	1,81	54.778
AGM-P-D	21,5000		30/01/2026	21,3200	21,5900	210.593
AGM-P-E	21,6795	0,09%	30/01/2026	21,5480	21,6800	87.867
AGM-P-F	19,5000	-0,96%	30/01/2026	19,4800	19,7100	446.667
AGM-P-G	18,1300	-0,87%	30/01/2026	18,0750	18,4174	67.552
AGM-P-H	24,9000		30/01/2026	24,8149	24,9500	21.763

AGNC INVESTMENT CORP	11,38	-4,93%	15:59	11,37	11,84	125.258.923
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	25,1100	0,28%	30/01/2026	24,9000	25,1500	750.789
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,49		15:59	25,40	25,51	123.318
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,9500	0,19%	30/01/2026	25,8300	25,9500	1.614.090
AGNICO EAGLE MINES LTD	190,40	-11,65%	15:59	188,52	204,62	290.906.754
AGORA, INC	4,17	-6,92%	15:58	4,15	4,53	619.652
AGREE REALTY CORP	72,20	0,33%	15:59	70,88	72,27	13.720.632
AGREE REALTY CORPORATION	17,2200	0,12%	30/01/2026	17,1500	17,2599	142.099
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3300	-2,94%	30/01/2026	0,3060	0,3300	2.059
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,2200		30/01/2026	11,2000	11,2200	1.685.244
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	11,1000		30/01/2026	11,1000	11,1000	0
AGROZ INC	0,4400	10,00%	30/01/2026	0,4000	0,5400	1.052.091
AHL-P-E	19,7900	0,10%	30/01/2026	19,7600	19,8399	252.520
AHNRF	0,0500	-23,08%	30/01/2026	0,0500	0,0700	885
AI ERA CORP.	1,0900	21,11%	30/01/2026	0,8800	1,0900	8.982
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0111		29/01/2026	0,0111	0,0111	0
AI/ML INNOVATIONS INC	0,0256	-4,83%	30/01/2026	0,0250	0,0295	570
AIIA-U	10,2851	0,15%	30/01/2026	10,2700	10,2851	13.772
AIM IMMUNOTECH INC	1,16	0,87%	15:57	1,15	1,20	27.498
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	52,60	0,21%	12:35	49,82	53,28	34.463
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,4000	0,91%	30/01/2026	0,3892	0,4049	2.027
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	67,2400		30/01/2026	67,2400	67,2400	0
AINOS INC	2,01	-14,68%	15:57	2,00	2,24	141.664
AINOS INC.	0,1202	-24,88%	30/01/2026	0,1201	0,1202	36
AIR CANADA	13,8500	-1,14%	30/01/2026	13,7770	14,1000	998.585
AIR INDUSTRIES GROUP	3,34		15:59	3,28	3,37	80.289
AIR LEASE CORPORATION	64,60	0,14%	15:59	64,43	64,61	11.182.808
AIR PRODUCTS & CHEMICALS	272,56	6,46%	16:00	263,16	273,90	109.273.533
AIR T INC	22,53	-2,04%	15:55	22,25	23,40	113.762

« 3 4 5 6 7 »