Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGCO CORP 116,27 -1,49% Ora12:37 116,23 118,48 4.699.509
AGEAGLE AERIAL SYSTEMS INC 1,08 -0,92% Ora12:37 1,05 1,09 276.716
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 19,2600 2,45% Data12/05/2026 18,1400 19,5700 950.885
AGENUS INC 3,54 2,91% Ora12:35 3,39 3,58 322.708
AGI INC 7,59 0,20% Ora12:36 7,32 7,70 357.873
AGIG 1,18 -2,89% Ora12:17 1,16 1,22 29.715
AGILENT TECHNOLOGIES INC 114,17 1,12% Ora12:37 111,96 114,73 16.011.481
AGILON HEALTH INC 71,57 2,92% Ora12:31 67,18 74,61 3.362.868
AGILYSYS INC 65,65 -5,18% Ora12:33 64,83 67,97 711.621
AGILYX AS 2,4100 Data12/05/2026 2,4100 2,4100 0
AGIOS PHARMACEUTICALS INC 28,49 0,25% Ora12:35 28,08 28,70 1.140.082
AGM GROUP HOLDINGS INC 1,14 11,76% Ora12:37 0,98 1,15 18.033
AGM-P-D 20,5400 -0,15% Data12/05/2026 20,5400 20,6000 38.964
AGM-P-E 20,9100 -0,19% Data12/05/2026 20,9000 21,0000 95.141
AGM-P-F 18,8200 -0,90% Data12/05/2026 18,7400 19,0500 550.843
AGM-P-G 17,4800 -0,63% Data12/05/2026 17,4800 17,7100 125.139
AGM-P-H 24,2150 0,23% Data12/05/2026 24,1900 24,2500 131.197
AGNC INVESTMENT CORP 10,68 -0,61% Ora12:37 10,63 10,72 30.463.946
AGNC INVESTMENT CORP. 25,1600 0,88% Data12/05/2026 24,8400 25,1700 445.508
AGNC INVESTMENT CORP. 25,0000 0,12% Data12/05/2026 24,9600 25,0000 182.700
AGNC INVESTMENT CORP. 25,7300 -0,16% Data12/05/2026 25,6641 25,7520 488.252
AGNC INVESTMENT CORP. 24,95 -0,07% Ora12:14 24,94 24,98 46.528
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,57 -0,04% Ora11:48 25,50 25,57 72.614
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3500 -0,28% Data12/05/2026 25,3500 25,4500 1.229.906
AGNICO EAGLE MINES LTD 196,11 -0,48% Ora12:37 192,80 196,62 57.905.125
AGORA, INC 3,91 1,03% Ora12:36 3,79 3,91 162.766
AGREE REALTY CORP 75,48 -1,38% Ora12:36 75,31 76,48 3.269.534
AGREE REALTY CORPORATION 17,0600 -0,12% Data12/05/2026 17,0300 17,1299 332.670
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,3500 0,09% Data12/05/2026 11,3200 11,3500 18.569
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1100 Data12/05/2026 11,1100 11,1100 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,1800 -18,18% Data12/05/2026 0,1800 0,2097 108
AGROZ INC. ORDINARY SHARES 0,3333 -2,60% Data12/05/2026 0,3230 0,3490 14.473
AH REALTY TRUST INC 6,37 -2,23% Ora12:37 6,36 6,48 482.821
AHL-P-E 20,9000 -0,24% Data12/05/2026 20,8000 21,0600 91.688
AHNBS 8,0000 -1,23% Data11/05/2026 8,0000 8,0000 2.160
AHSZS 7,0000 -15,66% Data11/05/2026 7,0000 7,0000 3.500
AI FINANCIAL CORPORATION 0,9127 1,58% Ora12:37 0,8800 0,9300 167.841
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data12/05/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0517 28,61% Data12/05/2026 0,0444 0,0517 10.478
AIIA-R 10,1100 0,10% Data12/05/2026 10,0800 10,1100 125.364
AIIA-U 10,1100 0,10% Data12/05/2026 10,0800 10,1100 125.364
AIM IMMUNOTECH INC 0,2796 -3,55% Ora12:36 0,2710 0,2900 32.917
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 42,4850 -1,20% Data12/05/2026 41,5000 42,4850 47.073
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3000 11,94% Data12/05/2026 0,3000 0,3000 89
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 54,8200 Data12/05/2026 54,8200 54,8200 0
AINOS INC 1,70 0,93% Ora12:37 1,65 1,74 3.614
AINOS INC. 0,1008 Data12/05/2026 0,1008 0,1008 0
AIOS TECH INC 15,83 -5,22% Ora12:28 15,01 16,90 78.541
AIR CANADA 13,9200 -1,00% Data12/05/2026 13,8800 14,0300 12.806