Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 2,26 -4,64% Ora14:58 2,20 2,33 30.257
AGCO CORP 116,02 -1,15% Ora15:03 115,64 117,66 4.673.618
AGEAGLE AERIAL SYSTEMS INC 0,9600 -4,95% Ora15:04 0,9502 1,0100 906.661
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,5500 3,74% Data25/03/2026 14,9500 16,0800 3.421.855
AGENUS INC 3,46 -2,81% Ora15:03 3,42 3,52 228.339
AGI INC 7,50 -2,98% Ora15:02 7,43 7,93 285.207
AGIG 1,59 8,90% Ora15:03 1,46 1,64 301.545
AGILENT TECHNOLOGIES INC 114,02 0,92% Ora15:04 113,28 114,51 24.424.311
AGILON HEALTH INC 0,3801 -11,03% Ora15:04 0,3796 0,4384 470.534
AGILYSYS INC 72,72 1,27% Ora15:00 71,29 74,31 1.688.430
AGILYX AS 1,4750 Data25/03/2026 1,4750 1,4750 0
AGIOS PHARMACEUTICALS INC 30,44 2,87% Ora15:04 29,35 30,87 6.049.278
AGM GROUP HOLDINGS INC 0,9419 -3,88% Ora15:02 0,9351 0,9800 17.453
AGM-P-D 21,3700 1,76% Data25/03/2026 21,3700 21,3700 16.220
AGM-P-E 21,7500 0,09% Data24/03/2026 21,7400 21,7500 24.469
AGM-P-F 19,8059 2,04% Data25/03/2026 19,8059 19,8059 17.786
AGM-P-G 17,8700 -0,11% Data25/03/2026 17,8215 18,0200 61.991
AGM-P-H 24,5900 0,20% Data25/03/2026 24,5500 24,7000 88.204
AGNC INVESTMENT CORP 9,91 -2,25% Ora15:04 9,87 10,08 45.081.508
AGNC INVESTMENT CORP 25,1000 -0,08% Data25/03/2026 25,0519 25,2400 281.296
AGNC INVESTMENT CORP 24,6950 0,14% Data25/03/2026 24,6700 24,7400 163.901
AGNC INVESTMENT CORP. 25,4700 0,02% Data25/03/2026 25,4700 25,5800 622.385
AGNC INVESTMENT CORP. 24,57 -0,45% Ora15:03 24,55 24,73 441.942
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,17 -0,26% Ora14:59 25,15 25,30 140.579
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3600 0,63% Data25/03/2026 25,2300 25,4500 732.853
AGNICO EAGLE MINES LTD 189,96 -1,10% Ora15:04 185,80 196,09 111.291.521
AGORA, INC 3,46 -1,85% Ora15:03 3,44 3,56 235.270
AGREE REALTY CORP 74,50 0,37% Ora15:04 74,06 74,96 6.863.706
AGREE REALTY CORPORATION 17,1300 0,59% Data25/03/2026 17,0300 17,1500 172.533
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2500 0,09% Data25/03/2026 11,2100 11,2500 73.440
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data25/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data25/03/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,5211 -7,93% Data25/03/2026 0,4957 0,5950 289.620
AH REALTY TRUST INC 5,38 -2,18% Ora15:04 5,35 5,48 1.066.115
AHL-P-E 20,9400 0,96% Data25/03/2026 20,2728 21,0750 397.986
AHNRF 0,0400 -4,76% Data25/03/2026 0,0400 0,0400 400
AI ERA CORP. 0,4240 Data25/03/2026 0,4240 0,4240 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data25/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0291 8,18% Data25/03/2026 0,0250 0,0293 1.902
AIIA-R 10,0500 Data25/03/2026 10,0500 10,0500 1.196
AIIA-U 10,0500 Data25/03/2026 10,0500 10,0500 1.196
AIM IMMUNOTECH INC 0,7529 -11,69% Ora15:01 0,7500 0,7998 136.114
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,2200 Data25/03/2026 26,2200 26,2200 0
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3397 9,58% Data25/03/2026 0,3001 0,3397 1.580
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data25/03/2026 27,6100 27,6100 0
AINOS INC 1,40 -2,58% Ora14:35 1,33 1,45 13.673
AINOS INC. 0,1008 Data25/03/2026 0,1008 0,1008 0
AIOS TECH INC 0,5883 0,86% Ora15:59 0,5600 0,6422 1.774
AIR CANADA 13,4100 1,59% Data25/03/2026 13,3200 13,4300 52.245