Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,90 -0,32% Ora15:59 7,89 7,99 345.076
AGAPE ATP CORPORATION COMMON STOCK 2,72 -4,23% Ora15:46 2,72 2,94 15.204
AGCO CORP 120,30 5,02% Ora15:59 117,04 121,84 14.867.420
AGEAGLE AERIAL SYSTEMS INC 1,12 5,73% Ora15:59 1,06 1,13 1.077.458
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 17,4200 -8,22% Data06/05/2026 17,4200 19,2000 1.328.170
AGENUS INC 3,89 -6,83% Ora15:59 3,85 4,21 1.419.951
AGI INC 6,90 4,70% Ora15:59 6,45 7,26 1.181.379
AGIG 1,12 -3,45% Ora15:59 1,11 1,16 70.279
AGILENT TECHNOLOGIES INC 117,69 0,13% Ora15:59 117,23 120,17 49.981.980
AGILON HEALTH INC 27,62 3,29% Ora16:00 26,54 29,25 1.566.743
AGILYSYS INC 68,52 -1,03% Ora15:59 65,47 69,02 5.916.496
AGILYX AS 2,4750 Data05/05/2026 2,4750 2,4750 0
AGIOS PHARMACEUTICALS INC 26,98 -0,86% Ora15:59 26,51 27,51 6.171.332
AGM GROUP HOLDINGS INC 0,8729 -3,00% Ora15:55 0,8700 0,9122 22.745
AGM-P-D 20,5000 -0,53% Data05/05/2026 20,5000 20,8400 149.958
AGM-P-E 20,9527 -0,84% Data05/05/2026 20,9200 21,0000 54.812
AGM-P-F 19,1700 -0,18% Data05/05/2026 18,9800 19,1750 20.167
AGM-P-G 17,6500 0,40% Data05/05/2026 17,5500 17,6700 55.156
AGM-P-H 24,1501 -0,64% Data05/05/2026 24,1500 24,3900 384.566
AGNC INVESTMENT CORP 10,79 0,65% Ora15:59 10,72 10,83 48.408.200
AGNC INVESTMENT CORP. 24,9100 -0,52% Data06/05/2026 24,8800 25,0100 199.778
AGNC INVESTMENT CORP. 24,9200 -0,24% Data06/05/2026 24,8601 25,0300 233.451
AGNC INVESTMENT CORP. 25,7700 -0,04% Data06/05/2026 25,7500 25,7900 324.573
AGNC INVESTMENT CORP. 24,91 -0,26% Ora15:49 24,87 24,98 732.209
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,57 0,27% Ora15:49 25,52 25,57 369.880
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,5000 -0,23% Data06/05/2026 25,4500 25,6200 3.989.118
AGNICO EAGLE MINES LTD 189,96 6,64% Ora15:59 186,49 190,83 93.122.274
AGORA, INC 4,10 5,40% Ora15:59 3,85 4,10 581.302
AGREE REALTY CORP 76,48 0,70% Ora15:59 75,95 77,00 34.842.898
AGREE REALTY CORPORATION 17,0600 0,24% Data06/05/2026 17,0200 17,1265 168.246
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,3400 0,35% Data05/05/2026 11,3000 11,3400 5.443
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1100 -3,39% Data05/05/2026 11,1100 11,1100 5.611
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,1900 -5,09% Data06/05/2026 0,1900 0,2099 566
AGROZ INC. ORDINARY SHARES 0,3654 -2,97% Data06/05/2026 0,3401 0,3667 21.237
AH REALTY TRUST INC 6,46 0,16% Ora15:59 6,38 6,50 749.027
AHL-P-E 21,2100 0,26% Data05/05/2026 21,1000 21,3800 261.774
AI FINANCIAL CORPORATION 0,9551 15,53% Ora15:59 0,8271 0,9988 3.306.894
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data05/05/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0292 -1,35% Data06/05/2026 0,0292 0,0350 4.030
AIIA-R 10,0900 0,40% Data05/05/2026 10,0900 10,0900 1.271
AIIA-U 10,0900 0,40% Data05/05/2026 10,0900 10,0900 1.271
AIM IMMUNOTECH INC 0,4820 -6,77% Ora15:56 0,4752 0,5055 35.538
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 45,34 0,78% Ora09:47 45,34 45,34 4.534
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2720 -4,56% Data06/05/2026 0,2720 0,2841 8.302
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 54,8200 Data05/05/2026 54,8200 54,8200 0
AINOS INC 1,78 2,89% Ora15:57 1,68 1,78 6.615
AINOS INC. 0,0683 -24,11% Data06/05/2026 0,0683 0,0700 547
AIOS TECH INC 18,56 -5,31% Ora15:59 16,11 20,50 509.618
AIR CANADA 14,3100 3,77% Data06/05/2026 14,0400 14,3100 67.143