Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,83 -0,76% Ora15:59 7,77 8,01 300.887
AGAPE ATP CORPORATION COMMON STOCK 2,26 1,35% Ora15:00 2,23 2,29 6.841
AGCO CORP 118,58 -2,02% Ora15:59 118,33 121,82 12.818.369
AGEAGLE AERIAL SYSTEMS INC 1,06 1,26% Ora15:59 1,04 1,09 882.011
AGENCIA COMERCIAL SPIRITS LTD 18,4000 5,75% Data01/05/2026 17,4000 18,4000 1.154.913
AGENUS INC 3,85 -1,66% Ora15:59 3,78 3,88 660.192
AGI INC 6,85 -3,11% Ora15:59 6,75 7,24 322.592
AGIG 1,20 -0,83% Ora15:59 1,18 1,24 46.095
AGILENT TECHNOLOGIES INC 114,54 -0,87% Ora15:59 113,84 115,98 29.223.765
AGILON HEALTH INC 29,53 5,65% Ora15:59 26,89 29,75 1.798.549
AGILYSYS INC 67,90 5,99% Ora15:59 65,52 67,96 3.362.806
AGILYX AS 2,5100 13,57% Data01/05/2026 2,4540 2,5100 7.530
AGIOS PHARMACEUTICALS INC 28,17 0,61% Ora15:59 27,25 28,40 6.673.356
AGM GROUP HOLDINGS INC 0,9038 6,45% Ora15:59 0,8475 0,9367 24.317
AGM-P-D 20,6750 0,27% Data01/05/2026 20,6302 20,7400 78.276
AGM-P-E 20,9500 -0,05% Data01/05/2026 20,9200 20,9800 122.809
AGM-P-F 19,1800 -0,05% Data01/05/2026 19,1704 19,2200 72.807
AGM-P-G 17,7250 0,60% Data01/05/2026 17,6500 17,8286 43.763
AGM-P-H 24,3100 0,79% Data01/05/2026 24,1900 24,3400 127.482
AGNC INVESTMENT CORP 10,94 -0,77% Ora15:59 10,92 11,02 44.547.371
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 25,0650 0,26% Data01/05/2026 24,9000 25,0700 278.071
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,49 0,04% Ora15:59 25,44 25,49 60.439
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,5300 -0,08% Data01/05/2026 25,4900 25,5900 722.805
AGNICO EAGLE MINES LTD 183,70 -2,40% Ora15:59 182,80 187,69 123.501.133
AGORA, INC 3,76 6,21% Ora15:59 3,59 3,76 236.580
AGREE REALTY CORP 76,37 -0,96% Ora15:59 76,36 77,17 8.745.470
AGREE REALTY CORPORATION 17,0800 -0,41% Data01/05/2026 16,9600 17,2000 450.605
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data01/05/2026 0,2100 0,2200 20.494
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,3000 0,18% Data01/05/2026 11,3000 11,3000 6.780.090
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 11,5000 Data01/05/2026 11,5000 11,5000 0
AGROZ INC 0,3560 -8,62% Data01/05/2026 0,3510 0,3987 16.347
AH REALTY TRUST INC 6,09 -0,08% Ora15:59 6,07 6,17 766.517
AHL-P-E 21,3500 -0,33% Data01/05/2026 21,2800 21,6400 96.246
AI FINANCIAL CORPORATION 0,7594 Ora15:59 0,7256 0,7721 1.818.317
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data01/05/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0253 -8,33% Data01/05/2026 0,0253 0,0298 135
AIIA-R 10,0800 Data01/05/2026 10,0800 10,0800 1.260
AIIA-U 10,0800 Data01/05/2026 10,0800 10,0800 1.260
AIM IMMUNOTECH INC 0,5200 0,27% Ora15:58 0,5021 0,5359 47.275
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 46,18 5,68% Ora15:56 43,70 47,63 32.897
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2660 0,38% Data30/04/2026 0,2438 0,3100 26.406
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 54,8200 Data01/05/2026 54,8200 54,8200 0
AINOS INC 1,75 0,57% Ora15:04 1,70 1,80 6.236
AINOS INC. 0,1008 -8,36% Data01/05/2026 0,1008 0,1008 0
AIOS TECH INC 21,70 136,90% Ora15:59 10,64 33,87 43.324.731
AIR CANADA 13,5200 -1,10% Data01/05/2026 13,4100 13,7200 15.521
AIR INDUSTRIES GROUP 3,14 -0,79% Ora15:41 3,12 3,15 9.042
AIR PRODUCTS & CHEMICALS 301,10 0,35% Ora15:59 298,66 304,43 45.609.806
AIR T INC 21,0100 Data01/05/2026 21,0100 21,0100 5.105