Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST INC	22,2800	-1,24%	05/12/2025	22,2700	22,8600	149.009
AG MORTGAGE INVESTMENT TRUST INC	21,9200	0,27%	05/12/2025	21,8500	22,0400	277.485
AG MORTGAGE INVESTMENT TRUST INC	25,0000	0,20%	05/12/2025	24,9700	25,0900	134.675
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,2800	-1,24%	05/12/2025	22,2700	22,8600	149.009
AG MORTGAGE INVESTMENT TRUST INC. PREFER	21,9200	0,27%	05/12/2025	21,8500	22,0400	277.485

AG MORTGAGE INVESTMENT TRUST, INC	25,2500	0,25%	05/12/2025	25,2200	25,2500	113.171
AG MORTGAGE INVESTMENT TRUST, INC.	8,31	0,61%	15:59	8,25	8,37	319.844
AGAPE ATP CORPORATION COMMON STOCK	1,23	1,65%	16:00	1,23	1,27	6.074
AGCO CORP	105,26	-0,50%	16:00	105,03	107,88	16.821.719
AGEAGLE AERIAL SYSTEMS INC	1,25	-8,09%	15:59	1,23	1,34	1.271.687
AGENCIA COMERCIAL SPIRITS LTD	9,8800	11,26%	05/12/2025	8,7400	10,8900	1.471.132
AGENUS INC	3,93	-3,20%	16:00	3,93	4,09	2.140.705
AGILENT TECHNOLOGIES INC	145,49	-1,91%	16:00	144,76	149,00	113.965.572
AGILON HEALTH INC	0,6511	-10,56%	15:59	0,6400	0,7151	3.372.066
AGILYSYS INC	126,02	-0,31%	16:00	124,26	128,91	2.501.815
AGILYX AS	2,3400		05/12/2025	2,3400	2,3400	0
AGIOS PHARMACEUTICALS INC	27,73	1,13%	16:00	27,06	27,95	9.687.175
AGM GROUP HOLDINGS INC	2,81	0,35%	15:58	2,75	2,87	29.863
AGM-P-D	21,2400	-0,21%	05/12/2025	21,1600	21,3000	208.577
AGM-P-E	21,5800	-0,18%	05/12/2025	21,5200	21,6400	67.438

AGM-P-F	19,3662	0,03%	05/12/2025	19,2600	19,4899	220.136
AGM-P-G	18,1000	0,06%	05/12/2025	18,0790	18,1195	170.212
AGM-P-H	24,8500	0,69%	05/12/2025	24,7500	24,9500	213.809
AGNC INVESTMENT CORP	10,64	1,43%	16:01	10,47	10,67	145.010.468
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	24,8500	0,04%	05/12/2025	24,8500	24,9000	94.430
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,37	-0,04%	16:00	25,30	25,42	235.557
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,7500	0,04%	05/12/2025	25,5900	25,7500	504.700
AGNICO EAGLE MINES LTD	168,83	-1,52%	16:00	167,51	173,25	149.111.233
AGORA, INC	3,80	-0,65%	15:59	3,74	3,84	415.750
AGREE REALTY CORP	73,89	-0,65%	15:59	73,84	74,61	12.025.959
AGREE REALTY CORPORATION	17,5100	-0,96%	05/12/2025	17,5000	17,6400	459.743
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2850	-8,06%	04/12/2025	0,2602	0,3100	6.312
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,1100	0,09%	05/12/2025	11,1100	11,1100	41.974
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	10,8700		05/12/2025	10,8700	10,8700	0
AGROZ INC	2,4500	-9,26%	05/12/2025	2,4000	2,9500	648.606
AHL-P-E	20,3400	-0,44%	05/12/2025	20,3300	20,4550	111.585
AHNRF	0,0500		05/12/2025	0,0500	0,0500	0
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	2,1000		05/12/2025	2,1000	2,1000	0
AI/ML INNOVATIONS INC	0,0346	33,08%	05/12/2025	0,0346	0,0346	0
AIM IMMUNOTECH INC	1,40	-5,10%	15:53	1,38	1,48	52.095
AIMEI HEALTH TECHNOLOGY CO LTD	8,0000	-0,28%	05/12/2025	8,0000	8,0000	6.120
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3495	-12,62%	02/12/2025	0,3495	0,4321	10.729
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	10,5600		05/12/2025	10,5600	10,5600	0
AINOS INC	2,39	-4,40%	16:00	2,37	2,52	21.853
AINOS INC.	0,1215	-6,61%	04/12/2025	0,1215	0,1479	255
AIR CANADA	13,6400	0,07%	05/12/2025	13,5000	13,7320	814.308
AIR INDUSTRIES GROUP	2,97	-0,17%	15:57	2,92	3,00	12.814
AIR LEASE CORPORATION	63,94	-0,02%	15:59	63,92	64,09	25.064.103
AIR PRODUCTS & CHEMICALS	260,69	-0,36%	16:00	260,34	265,52	134.298.471

« 3 4 5 6 7 »