Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	18,9800	3,49%	05/05/2026	17,4300	18,9800	1.367.965
AGENUS INC	4,1700	3,73%	05/05/2026	4,0500	4,2700	3.576.150
AGI INC	6,5900	-2,80%	15:59	6,4200	6,7900	3.017.484
AGIG	1,1600	-2,52%	05/05/2026	1,1300	1,2100	205.720
AGILENT TECHNOLOGIES INC	117,5300	4,77%	05/05/2026	114,2800	119,3100	297.102.912
AGILON HEALTH INC	26,7400	-0,74%	05/05/2026	25,5000	27,3200	5.809.746
AGILYSYS INC	69,2300	-0,62%	05/05/2026	68,2500	71,1500	14.001.421
AGILYX AS	2,4750		05/05/2026	2,4750	2,4750	0
AGIOS PHARMACEUTICALS INC	27,2100	-1,27%	05/05/2026	26,9311	28,0000	18.438.911
AGM GROUP HOLDINGS INC	0,8999	-0,55%	05/05/2026	0,8741	0,9099	18.921
AGM-P-D	20,5000	-0,53%	05/05/2026	20,5000	20,8400	149.958
AGM-P-E	20,9527	-0,84%	05/05/2026	20,9200	21,0000	54.812
AGM-P-F	19,1700	-0,18%	05/05/2026	18,9800	19,1750	20.167
AGM-P-G	17,6500	0,40%	05/05/2026	17,5500	17,6700	55.156
AGM-P-H	24,1501	-0,64%	05/05/2026	24,1500	24,3900	384.566
AGNC INVESTMENT CORP	10,7200	0,66%	05/05/2026	10,6300	10,7600	110.833.169
AGNC INVESTMENT CORP 6,125 PFD	24,9700	0,36%	05/05/2026	24,8600	24,9700	1.185.700
AGNC INVESTMENT CORP.	25,0400	0,16%	05/05/2026	24,8500	25,1000	263.170
AGNC INVESTMENT CORP.	24,9800	0,28%	05/05/2026	24,8700	24,9800	258.943
AGNC INVESTMENT CORP.	25,7800	0,08%	05/05/2026	25,7300	25,7800	242.152

AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,5000	0,20%	05/05/2026	25,4100	25,5300	342.593
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,5600	0,12%	05/05/2026	25,5000	25,6000	1.275.086
AGNICO EAGLE MINES LTD	178,1400	-0,99%	05/05/2026	178,0312	183,2100	321.509.210
AGORA, INC	3,8900	1,30%	05/05/2026	3,8450	3,9950	1.573.167
AGREE REALTY CORP	75,9500	-0,07%	05/05/2026	75,5200	76,2900	28.485.048
AGREE REALTY CORPORATION	17,0188	-0,18%	05/05/2026	17,0150	17,1700	200.277
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,3400	0,35%	05/05/2026	11,3000	11,3400	5.443
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1100	-3,39%	05/05/2026	11,1100	11,1100	5.611
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2002	-9,00%	05/05/2026	0,2002	0,2100	640
AGROZ INC. ORDINARY SHARES	0,3766	-1,34%	05/05/2026	0,3577	0,3819	12.543
AH REALTY TRUST INC	6,4500	7,86%	15:59	5,9400	6,4550	1.426.357
AHL-P-E	21,2100	0,26%	05/05/2026	21,1000	21,3800	261.774
AI FINANCIAL CORPORATION	0,8267	-0,41%	15:59	0,8009	0,8700	781.279
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		05/05/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0296	8,42%	05/05/2026	0,0290	0,0350	11.955
AIIA-R	10,0900	0,40%	05/05/2026	10,0900	10,0900	1.271
AIIA-U	10,0900	0,40%	05/05/2026	10,0900	10,0900	1.271
AIM IMMUNOTECH INC	0,5170	0,08%	05/05/2026	0,5101	0,5228	25.658
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	44,9900	3,43%	05/05/2026	43,6600	47,7100	121.923
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2850	-5,60%	05/05/2026	0,2840	0,3600	11.384
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	54,8200		05/05/2026	54,8200	54,8200	0
AINOS INC	1,7300	1,17%	05/05/2026	1,7000	1,7800	6.015
AINOS INC.	0,0900	-10,71%	05/05/2026	0,0900	0,0900	9
AIOS TECH INC	19,6000	25,61%	15:59	16,2000	32,4497	26.972.438
AIR CANADA	13,7900	2,91%	05/05/2026	12,9100	13,8700	320.328
AIR INDUSTRIES GROUP	3,0600	0,33%	05/05/2026	3,0600	3,1000	45.163
AIR PRODUCTS & CHEMICALS	303,9300	1,87%	05/05/2026	297,1500	305,3899	177.365.342
AIR T INC	21,4500	-0,14%	05/05/2026	21,4500	21,4500	13.406
AIR T INC PR	19,9400	0,55%	05/05/2026	19,5100	19,9400	35.234

« 3 4 5 6 7 »