Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 8,2400 -1,44% Data20/02/2026 8,1000 8,3600 1.572.192
AGAPE ATP CORPORATION COMMON STOCK 2,17 4,71% Ora15:54 2,08 2,45 114.376
AGCO CORP 137,7500 -0,56% Data20/02/2026 136,0000 139,7800 116.756.900
AGEAGLE AERIAL SYSTEMS INC 1,0200 -4,67% Data20/02/2026 1,0100 1,1000 2.108.850
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 11,4000 13,43% Data20/02/2026 10,1000 11,5300 1.328.100
AGENUS INC 3,07 -4,52% Ora15:59 3,03 3,25 312.874
AGI INC 0 0 0 0
AGIG 3,3300 -26,00% Data20/02/2026 2,8700 4,0792 12.343.737
AGILENT TECHNOLOGIES INC 122,9000 -2,72% Data20/02/2026 122,0600 125,7200 352.469.212
AGILON HEALTH INC 0,4376 8,24% Data20/02/2026 0,3868 0,4385 2.576.847
AGILYSYS INC 78,53 -0,09% Ora15:59 77,94 80,34 6.359.812
AGILYX AS 1,3700 Data20/02/2026 1,3700 1,3700 0
AGIOS PHARMACEUTICALS INC 29,25 2,34% Ora15:59 28,23 29,28 3.001.231
AGM GROUP HOLDINGS INC 1,38 -6,12% Ora15:49 1,38 1,47 15.936
AGM-P-D 21,7700 Data20/02/2026 21,7700 21,7700 33.090
AGM-P-E 22,1000 -0,58% Data20/02/2026 21,8700 22,2499 81.615
AGM-P-F 19,8500 -0,15% Data20/02/2026 19,7900 19,9100 210.152
AGM-P-G 18,3650 -0,08% Data20/02/2026 18,0600 18,3800 380.284
AGM-P-H 25,0200 -0,40% Data20/02/2026 24,9001 25,2000 261.559
AGNC INVESTMENT CORP 11,45 1,15% Ora15:59 11,24 11,48 60.126.845
AGNC INVESTMENT CORP 25,1600 -0,12% Data20/02/2026 25,0220 25,2300 393.351
AGNC INVESTMENT CORP 24,9800 -0,06% Data20/02/2026 24,9800 25,1000 568.595
AGNC INVESTMENT CORP. 25,7200 -0,31% Data20/02/2026 25,7200 25,8000 284.360
AGNC INVESTMENT CORP. 25,13 0,24% Ora15:59 25,09 25,15 146.147
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,49 Ora15:20 25,44 25,59 268.478
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 26,1000 -0,04% Data20/02/2026 26,0500 26,1800 482.850
AGNICO EAGLE MINES LTD 228,2600 1,69% Data20/02/2026 221,0000 229,0900 545.521.313
AGORA, INC 4,64 -1,07% Ora15:59 4,64 4,80 380.419
AGREE REALTY CORP 78,2400 1,44% Data20/02/2026 77,2000 78,2600 67.630.656
AGREE REALTY CORPORATION 17,4450 -0,31% Data20/02/2026 17,3001 17,4900 175.828
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2200 Data20/02/2026 11,2200 11,2200 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data20/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2950 -7,23% Data17/02/2026 0,2950 0,3200 2.529
AGROZ INC. ORDINARY SHARES 0,3900 -5,57% Data20/02/2026 0,3800 0,4258 40.086
AHL-P-E 20,6500 1,08% Data20/02/2026 20,4200 20,6500 464.315
AHNRF 0,0480 -4,00% Data20/02/2026 0,0480 0,0483 6.048
AI ERA CORP. 0,4010 -54,43% Data20/02/2026 0,4010 0,8800 7.178
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data20/02/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0287 -0,69% Data20/02/2026 0,0257 0,0299 2.240
AIIA-R 10,0100 -0,10% Data17/02/2026 9,9800 10,0100 2.332
AIIA-U 10,0100 -2,15% Data17/02/2026 9,9800 10,0100 2.332
AIM IMMUNOTECH INC 1,0500 -6,25% Data20/02/2026 1,0400 1,1400 191.006
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 37,51 8,88% Ora15:51 35,34 38,00 41.753
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3997 -2,44% Data20/02/2026 0,3220 0,3997 560
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 67,2400 Data20/02/2026 67,2400 67,2400 0
AINOS INC 1,35 4,66% Ora15:57 1,26 1,36 40.537
AINOS INC. 0,0902 -9,98% Data20/02/2026 0,0900 0,1200 1.716
AIOS TECH INC 0,6139 36,45% Ora15:59 0,5342 0,7085 6.158.539
AIR CANADA 15,3700 0,59% Data20/02/2026 15,1900 15,4500 691.650