Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC 25,4100 -0,04% Data26/02/2026 25,3500 25,4200 33.033
AG MORTGAGE INVESTMENT TRUST, INC. 8,07 -2,42% Ora15:59 8,05 8,22 410.310
AGAPE ATP CORPORATION COMMON STOCK 1,95 6,75% Ora15:56 1,84 1,97 38.098
AGCO CORP 136,50 2,08% Ora15:59 131,61 136,66 16.384.743
AGEAGLE AERIAL SYSTEMS INC 0,9320 -4,90% Ora15:59 0,9010 0,9616 816.164
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 13,4000 2,06% Data26/02/2026 13,1800 13,9900 5.548
AGENUS INC 3,33 -1,04% Ora15:58 3,23 3,33 233.945
AGI INC 11,68 -1,60% Ora15:59 11,53 11,91 1.653.458
AGIG 4,16 19,53% Ora16:00 3,86 4,35 2.893.093
AGILENT TECHNOLOGIES INC 121,39 0,35% Ora15:59 119,21 121,98 55.329.161
AGILON HEALTH INC 0,5884 -1,04% Ora15:59 0,5469 0,5979 1.185.695
AGILYSYS INC 72,13 -1,67% Ora15:59 68,88 72,61 4.626.037
AGILYX AS 1,4400 -8,86% Data26/02/2026 1,4400 1,4400 2.880
AGIOS PHARMACEUTICALS INC 30,31 1,08% Ora15:59 29,17 30,52 2.364.496
AGM GROUP HOLDINGS INC 1,34 -5,63% Ora15:59 1,33 1,40 11.224
AGM-P-D 21,7001 -0,28% Data26/02/2026 21,6900 21,7800 50.540
AGM-P-E 22,1700 1,19% Data26/02/2026 21,9100 22,1700 81.342
AGM-P-F 19,8300 0,05% Data26/02/2026 19,8300 19,9400 61.334
AGM-P-G 18,3900 0,05% Data26/02/2026 18,3900 18,4700 28.155
AGM-P-H 24,9500 -0,04% Data26/02/2026 24,9200 25,0400 159.106
AGNC INVESTMENT CORP 11,22 -1,19% Ora15:59 11,14 11,27 56.165.322
AGNC INVESTMENT CORP 25,2000 0,40% Data26/02/2026 25,0700 25,2000 1.109
AGNC INVESTMENT CORP 25,0000 0,12% Data26/02/2026 24,9900 25,0099 94.900
AGNC INVESTMENT CORP. 25,6600 0,08% Data26/02/2026 25,6300 25,6900 831.204
AGNC INVESTMENT CORP. 25,00 -0,19% Ora15:59 24,90 25,08 1.274.493
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,33 -0,86% Ora15:59 25,33 25,54 430.765
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 26,0600 -0,12% Data26/02/2026 26,0500 26,1200 405.311
AGNICO EAGLE MINES LTD 251,61 2,11% Ora15:59 247,07 252,78 104.176.965
AGORA, INC 4,66 -0,64% Ora15:59 4,60 4,75 378.044
AGREE REALTY CORP 80,50 0,90% Ora15:59 79,55 81,17 9.443.433
AGREE REALTY CORPORATION 17,5950 0,54% Data26/02/2026 17,4700 17,6400 161.944
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2000 Data26/02/2026 11,2000 11,2000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data26/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2500 -3,85% Data26/02/2026 0,2441 0,2500 7.885
AGROZ INC. ORDINARY SHARES 0,3900 -1,27% Data26/02/2026 0,3900 0,4200 168
AHL-P-E 20,9500 0,53% Data26/02/2026 20,8100 21,0800 544.574
AHNRF 0,0500 Data26/02/2026 0,0400 0,0600 42.300
AI ERA CORP. 0,4450 11,25% Data26/02/2026 0,4000 0,7000 11.265
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data26/02/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0330 14,58% Data26/02/2026 0,0284 0,0330 549
AIIA-R 10,0200 0,20% Data25/02/2026 10,0200 10,0200 21.012
AIIA-U 10,0200 0,20% Data25/02/2026 10,0200 10,0200 21.012
AIM IMMUNOTECH INC 0,9076 -8,32% Ora15:56 0,8747 0,9800 55.173
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 34,06 5,42% Ora12:33 33,69 38,60 60.581
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3316 0,85% Data26/02/2026 0,3316 0,3316 33
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 32,1100 -52,25% Data26/02/2026 32,1100 32,1100 4.624
AINOS INC 1,62 -2,40% Ora15:50 1,62 1,64 8.447
AINOS INC. 0,1000 10,86% Data24/02/2026 0,1000 0,1000 20
AIOS TECH INC 0,5613 -4,91% Ora15:59 0,5571 0,5842 19.810