Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,53 0,53% Ora15:59 7,46 7,56 247.771
AGAPE ATP CORPORATION COMMON STOCK 3,09 -3,21% Ora15:50 3,04 3,39 137.902
AGCO CORP 114,42 -0,01% Ora15:59 112,93 115,21 8.243.668
AGEAGLE AERIAL SYSTEMS INC 0,9099 -2,89% Ora15:59 0,8764 0,9202 491.923
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,1100 -2,45% Data06/04/2026 14,8200 15,5400 4.090.745
AGENUS INC 4,07 7,96% Ora15:59 3,58 4,14 2.082.610
AGI INC 6,70 -2,62% Ora15:59 6,46 6,98 1.084.760
AGIG 1,21 -1,62% Ora15:58 1,17 1,31 279.573
AGILENT TECHNOLOGIES INC 113,85 -0,86% Ora15:59 112,90 114,54 22.480.254
AGILON HEALTH INC 16,67 19,41% Ora15:59 13,94 16,93 2.391.607
AGILYSYS INC 68,68 -3,93% Ora15:59 68,18 71,29 2.865.504
AGILYX AS 1,4700 Data06/04/2026 1,4700 1,4700 0
AGIOS PHARMACEUTICALS INC 35,13 0,93% Ora15:59 34,48 35,31 4.707.099
AGM GROUP HOLDINGS INC 0,8800 -0,50% Ora15:54 0,8478 0,9099 16.028
AGM-P-D 20,5600 1,08% Data06/04/2026 20,3500 20,6400 94.946
AGM-P-E 21,2650 1,46% Data02/04/2026 21,0000 21,2650 39.255
AGM-P-F 18,8500 0,16% Data06/04/2026 18,8500 18,9580 35.966
AGM-P-G 17,3900 0,17% Data06/04/2026 17,3100 17,5799 116.722
AGM-P-H 24,2000 0,21% Data06/04/2026 24,0500 24,3000 101.398
AGNC INVESTMENT CORP 10,10 -0,98% Ora15:59 10,05 10,23 41.686.794
AGNC INVESTMENT CORP 23,9100 -0,79% Data06/04/2026 23,8838 24,1750 734.276
AGNC INVESTMENT CORP 23,7600 -0,54% Data06/04/2026 23,7300 23,9900 1.028.879
AGNC INVESTMENT CORP. 25,0100 0,28% Data06/04/2026 24,9005 25,0500 964.110
AGNC INVESTMENT CORP. 23,85 -0,04% Ora15:59 23,78 23,90 1.216.890
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,64 -0,16% Ora15:57 24,58 24,67 342.603
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,7000 0,04% Data06/04/2026 24,6600 24,7556 3.121.413
AGNICO EAGLE MINES LTD 209,61 0,53% Ora15:59 202,66 209,72 66.154.443
AGORA, INC 3,67 -0,68% Ora15:59 3,61 3,71 167.932
AGREE REALTY CORP 76,49 1,27% Ora15:59 75,61 76,77 14.220.022
AGREE REALTY CORPORATION 17,1700 0,12% Data06/04/2026 17,1500 17,4699 264.366
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 -0,09% Data06/04/2026 11,2400 11,2800 3.147
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,7296 5,67% Data06/04/2026 11,7296 11,7296 1.173
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data06/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4650 -5,49% Data06/04/2026 0,4558 0,5000 192.390
AH REALTY TRUST INC 5,54 -0,98% Ora15:59 5,53 5,67 698.123
AHL-P-E 20,4200 0,15% Data06/04/2026 20,3300 20,5050 99.057
AHNRF 0,4240 3,41% Data06/04/2026 0,3826 0,4243 12.820
AI ERA CORP. 0,2412 -13,86% Data02/04/2026 0,2412 0,2800 965
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data06/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0290 17,89% Data06/04/2026 0,0289 0,0290 728
AIIA-R 10,0500 0,10% Data06/04/2026 10,0500 10,0500 1.528
AIIA-U 10,0500 0,10% Data06/04/2026 10,0500 10,0500 1.528
AIM IMMUNOTECH INC 0,5466 -7,48% Ora15:53 0,5243 0,5705 50.179
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,50 4,08% Ora15:59 25,45 26,50 6.388
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3078 2,53% Data06/04/2026 0,3000 0,3079 924
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 35,4800 28,50% Data06/04/2026 35,4800 35,4800 0
AINOS INC 1,48 -0,67% Ora15:45 1,42 1,49 4.100
AINOS INC. 0,1008 Data06/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,5795 0,75% Ora15:54 0,5442 0,5900 1.954