Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 25,2130 -0,50% Data02/10/2026 25,1900 25,3300 476.526
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,22 -0,22% Ora14:41 25,20 25,24 316.309
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,6800 -0,32% Data02/10/2026 24,6000 24,8800 3.002.593
AGNICO EAGLE MINES LTD 183,97 0,15% Ora14:47 179,75 184,25 30.611.012
AGOMAB THERAPEUTICS NV AMERICAN DEPOSITA 8,5600 -1,04% Data02/10/2026 8,0000 9,3400 3.327.563
AGORA, INC 4,18 2,33% Ora14:40 4,07 4,19 69.555
AGREE REALTY CORP 65,55 -0,50% Ora14:48 65,15 66,00 10.471.560
AGREE REALTY CORPORATION 15,8500 -0,44% Data02/10/2026 15,8350 15,9800 283.525
AGROZ INC 3,2500 0,62% Data02/10/2026 3,1200 3,4200 31.584
AH REALTY TRUST INC 6,01 -0,41% Ora14:47 5,92 6,02 616.090
AHRT-P-A 20,0500 1,01% Data02/10/2026 19,9000 20,6700 181.934
AI FINANCIAL CORPORATION 0,4668 -7,33% Ora14:45 0,4655 0,5140 85.764
AI INFRASTRUCTURE ACQUISITION CORP 10,3100 -0,10% Data02/10/2026 10,2800 10,3300 19.166
AI/ML INNOVATIONS INC 0,0365 8,31% Data02/10/2026 0,0365 0,0365 1.095
AIAI HOLDINGS CORPORATION CLASS A COMMON 3,54 1,14% Ora14:39 3,50 3,87 172.043
AIIA-R 10,3100 -0,10% Data02/10/2026 10,2800 10,3300 19.166
AIIA-U 10,3100 -0,10% Data02/10/2026 10,2800 10,3300 19.166
AIM IMMUNOTECH INC 0,1913 6,28% Ora14:43 0,1812 0,1929 70.399
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 12,35 1,98% Ora10:07 12,06 12,35 2.174
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,0910 -24,10% Data02/10/2026 0,0910 0,0910 23
AINOS INC 1,36 0,75% Ora14:28 1,31 1,37 7.238
AIOS TECH INC. 11,85 4,68% Ora14:09 11,25 12,25 129.754
AIR CANADA 17,6800 -3,28% Data02/10/2026 17,6000 18,1000 28.288
AIR GLOBAL PLC 7,3900 -3,90% Data02/10/2026 7,0850 7,6100 415.732
AIR INDUSTRIES GROUP 2,48 -9,01% Ora14:22 2,48 2,56 11.957
AIR PRODUCTS & CHEMICALS 279,60 0,73% Ora14:48 274,97 282,16 31.307.863
AIR T INC 30,68 2,95% Ora14:00 29,83 30,74 55.576
AIR T INC PR 18,9000 Data02/10/2026 18,8500 18,9000 42.620
AIR WATER VENTURES LIMITED 0 0 0 0
AIRASIA GROUP BERHAD 0,1400 -12,50% Data28/09/2026 0,1400 0,1400 98
AIRBNB INC 163,94 0,93% Ora14:48 161,88 164,86 53.836.290
AIRBOSS OF AMERICA CORP 4,9000 -1,80% Data02/10/2026 4,8600 4,9000 980
AIRGAIN INC 4,28 -7,26% Ora14:41 4,10 4,71 203.499
AIRJOULE TECHNOLOGIES CORPORATION 3,81 -2,81% Ora14:48 3,78 3,92 715.380
AIRJOULE TECHNOLOGIES CORPORATION 0,9444 -4,60% Data01/10/2026 0,9300 0,9900 16.302
AIRO GROUP HOLDINGS, INC. COMMON STOCK 6,44 -2,28% Ora14:47 6,43 6,67 504.414
AIRSCULPT TECHNOLOGIES INC 1,92 8,19% Ora14:47 1,81 1,92 228.078
AIRSHIP AI HOLDINGS INC 2,14 0,71% Ora14:47 2,13 2,49 1.774.005
AIRSHIP AI HOLDINGS INC 0,5300 10,42% Ora13:57 0,4600 0,5700 7.433
AJAX I 8,7200 Data02/10/2026 8,7200 8,7200 0
AJINOMOTO CO. INC 32,9000 2,11% Data02/10/2026 32,9000 32,9000 12.831
AKA BRANDS HOLDING CORP 10,8500 Data02/10/2026 10,5000 10,8500 4.687
AKAMAI TECHNOLOGIES INC 107,39 -1,41% Ora14:48 106,28 109,54 66.495.340
AKANDA CORP 1,93 -2,52% Ora14:31 1,85 1,94 43.073
AKARI THERAPEUTICS PLC 8,95 2,64% Ora14:05 8,71 9,39 15.723
AKBANK TURK ANONIM SIRKETI 2,7700 0,73% Data02/10/2026 2,7700 2,7700 806
AKEBIA THERAPEUTICS INC 0,8976 3,77% Ora14:48 0,8451 0,9077 2.837.988
AKERO THERAPEUTICS INC CVR 0 0 0 0
AKOUSTIS TECHNOLOGIES INC 18,47 -0,30% Ora14:46 17,84 18,55 607.835
AKSO HEALTH GROUP 1,07 -6,76% Ora14:03 1,07 1,15 6.329