Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,78 3,05% Ora15:59 7,68 7,81 365.004
AGAPE ATP CORPORATION COMMON STOCK 2,77 -8,88% Ora15:59 2,69 3,10 64.254
AGCO CORP 119,92 4,85% Ora15:59 118,25 121,25 15.968.963
AGEAGLE AERIAL SYSTEMS INC 0,9099 -0,87% Ora15:59 0,8950 0,9466 408.424
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,4900 2,92% Data08/04/2026 14,9500 15,5000 6.139.771
AGENUS INC 4,21 3,69% Ora15:59 4,05 4,27 1.256.934
AGI INC 7,27 8,51% Ora15:59 6,99 7,35 3.262.726
AGIG 1,09 -10,49% Ora15:59 1,09 1,19 111.345
AGILENT TECHNOLOGIES INC 116,92 2,67% Ora15:59 116,26 118,25 26.527.071
AGILON HEALTH INC 18,58 12,00% Ora15:59 16,55 18,85 1.798.225
AGILYSYS INC 65,61 -4,33% Ora15:59 65,26 71,31 4.109.000
AGILYX AS 1,4700 Data06/04/2026 1,4700 1,4700 0
AGIOS PHARMACEUTICALS INC 33,75 -3,87% Ora15:59 33,68 35,99 7.095.929
AGM GROUP HOLDINGS INC 1,05 19,97% Ora15:59 0,90 1,34 886.237
AGM-P-D 20,7001 0,98% Data08/04/2026 20,6400 20,8000 94.579
AGM-P-E 21,2100 0,05% Data08/04/2026 21,2100 21,2100 6.384
AGM-P-F 19,1500 1,22% Data08/04/2026 18,9500 19,1599 227.847
AGM-P-G 17,5500 Data08/04/2026 17,5363 17,8350 60.530
AGM-P-H 24,5800 1,15% Data08/04/2026 24,4500 24,6700 146.939
AGNC INVESTMENT CORP 10,34 2,43% Ora15:59 10,24 10,42 57.602.729
AGNC INVESTMENT CORP 23,8500 0,72% Data08/04/2026 23,7100 24,0000 766.491
AGNC INVESTMENT CORP 24,1600 2,24% Data08/04/2026 23,6744 24,1600 2.562.047
AGNC INVESTMENT CORP. 25,0500 0,40% Data08/04/2026 24,9500 25,1400 902.802
AGNC INVESTMENT CORP. 24,19 1,43% Ora15:58 23,96 24,22 883.550
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,80 0,57% Ora15:59 24,62 24,84 386.019
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,9300 1,38% Data08/04/2026 24,7100 24,9511 3.892.944
AGNICO EAGLE MINES LTD 215,46 2,79% Ora15:59 213,23 221,99 134.342.626
AGORA, INC 3,79 3,55% Ora15:59 3,77 3,85 432.722
AGREE REALTY CORP 76,75 0,39% Ora15:59 76,10 77,18 16.344.812
AGREE REALTY CORPORATION 17,2000 0,13% Data08/04/2026 17,1900 17,4000 239.871
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2900 Data08/04/2026 11,2400 11,2900 3.252
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,7500 Data08/04/2026 11,7500 11,7500 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 15,79% Data08/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4410 Data08/04/2026 0,4333 0,5000 166.255
AH REALTY TRUST INC 5,67 2,26% Ora15:59 5,59 5,71 915.345
AHL-P-E 20,3950 0,72% Data08/04/2026 20,3950 20,6500 70.240
AI ERA CORP. 0,2412 Data02/04/2026 0,2412 0,2800 965
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data08/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0264 -1,49% Data08/04/2026 0,0247 0,0350 528
AIIA-R 10,0500 0,10% Data08/04/2026 10,0500 10,0500 50.441
AIIA-U 10,0500 0,10% Data08/04/2026 10,0500 10,0500 50.441
AIM IMMUNOTECH INC 0,5571 1,92% Ora15:52 0,5500 0,5773 33.023
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 29,00 9,43% Ora14:32 27,20 31,00 11.530
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3078 2,53% Data06/04/2026 0,3000 0,3079 924
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 35,4800 28,50% Data06/04/2026 35,4800 35,4800 0
AINOS INC 1,67 12,84% Ora15:33 1,58 1,84 102.128
AINOS INC. 0,0950 -5,75% Data08/04/2026 0,0950 0,0950 35
AIOS TECH INC 0,5969 3,00% Ora15:27 0,5640 0,6000 1.021
AIR CANADA 13,4000 3,48% Data08/04/2026 13,3300 14,0000 298.297