Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFRICAN AGRICULTURE HOLDINGS INC. 0,0011 120,00% Data23/12/2025 0,0005 0,0011 56
AFTERMATH SILVER LTD 0,7249 0,68% Data23/12/2025 0,6900 0,7359 392.467
AFYA LIMITED 14,72 -0,61% Ora13:00 14,63 14,85 369.246
AG MORTGAGE INVESTMENT TRUST INC 25,4132 -0,05% Ora15:26 25,3101 25,4480 40.602
AG MORTGAGE INVESTMENT TRUST INC 22,7000 -2,11% Data23/12/2025 22,7000 22,9900 7.151
AG MORTGAGE INVESTMENT TRUST INC 22,1063 -0,87% Data23/12/2025 22,1063 22,3000 22.394
AG MORTGAGE INVESTMENT TRUST INC 25,2000 0,04% Data23/12/2025 25,1900 25,2400 51.055
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,7000 -2,11% Data23/12/2025 22,7000 22,9900 7.151
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,1063 -0,87% Data23/12/2025 22,1063 22,3000 22.394
AG MORTGAGE INVESTMENT TRUST, INC 25,3000 -0,16% Data23/12/2025 25,2600 25,4000 424.408
AG MORTGAGE INVESTMENT TRUST, INC. 8,96 -1,10% Ora12:59 8,85 8,97 674.808
AGAPE ATP CORPORATION COMMON STOCK 0,1175 -2,08% Ora14:25 0,1063 0,1460 937.151
AGCO CORP 105,23 -0,51% Ora12:59 104,13 106,48 12.152.576
AGEAGLE AERIAL SYSTEMS INC 0,9350 -11,79% Ora13:23 0,9350 1,0100 618.774
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 10,5000 -2,14% Data24/12/2025 9,9000 10,9000 24.623
AGENUS INC 3,35 -4,56% Ora13:00 3,27 3,41 890.989
AGILENT TECHNOLOGIES INC 138,22 -0,22% Ora12:59 137,81 138,57 16.985.514
AGILON HEALTH INC 0,7022 -2,19% Ora12:59 0,6753 0,7089 842.943
AGILYSYS INC 120,58 -1,75% Ora12:59 118,29 120,91 1.483.835
AGILYX AS 2,5000 Data23/12/2025 2,5000 2,5000 0
AGIOS PHARMACEUTICALS INC 28,98 16,15% Ora15:02 27,10 30,04 98.925.145
AGM GROUP HOLDINGS INC 2,13 -10,13% Ora13:00 2,07 2,25 26.120
AGM-P-D 21,0000 -0,85% Data23/12/2025 20,9400 21,0800 417.249
AGM-P-E 20,9500 -0,90% Data23/12/2025 20,8900 21,2320 740.415
AGM-P-F 19,3400 0,10% Data23/12/2025 19,2900 19,3900 816.071
AGM-P-G 18,0500 0,17% Data23/12/2025 17,9600 18,0505 179.056
AGM-P-H 24,7000 -0,56% Data23/12/2025 24,6600 24,8900 109.001
AGNC INVESTMENT CORP 10,85 -0,09% Ora13:53 10,78 10,86 41.455.539
AGNC INVESTMENT CORP 25,0200 0,24% Data24/12/2025 24,9000 25,0300 1.977
AGNC INVESTMENT CORP 24,9700 -0,16% Data23/12/2025 24,9400 25,0216 244.856
AGNC INVESTMENT CORP. 25,7100 Data23/12/2025 25,6900 25,7500 261.805
AGNC INVESTMENT CORP. 25,05 -0,08% Ora13:00 25,05 25,12 146.631
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,56 0,04% Ora13:00 25,49 25,58 149.720
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,8100 0,04% Data23/12/2025 25,7800 25,8699 1.655.892
AGNICO EAGLE MINES LTD 181,67 0,85% Ora13:55 178,37 181,95 92.544.813
AGORA, INC 3,85 0,26% Ora13:00 3,79 3,94 272.605
AGREE REALTY CORP 72,39 0,08% Ora12:59 72,00 72,48 8.125.223
AGREE REALTY CORPORATION 17,3300 -1,92% Data23/12/2025 17,2950 17,6200 520.229
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1600 -0,04% Data24/12/2025 11,1600 11,1600 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data24/12/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3200 Data23/12/2025 0,3199 0,3200 896
AGRIFORCE GROWING SYSTEMS LTD 1,2250 4,70% Data23/12/2025 1,1600 1,2800 187.670
AGROZ INC. ORDINARY SHARES 1,0400 -20,00% Data24/12/2025 0,5500 1,3700 13.471
AHL-P-E 19,6550 -0,20% Data23/12/2025 19,5208 19,7800 517.634
AHNRF 0,0488 -2,40% Data23/12/2025 0,0488 0,0565 237
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data23/12/2025 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0270 Data23/12/2025 0,0270 0,0270 0
AIM IMMUNOTECH INC 1,29 -7,86% Ora12:41 1,27 1,34 13.287
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 45,56 42,33% Ora13:32 45,56 69,45 11.428.140