Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,6899 0,09% Data26/11/2025 22,4000 22,7300 62.579
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,2000 Data26/11/2025 22,1000 22,2000 105.517
AG MORTGAGE INVESTMENT TRUST, INC 25,1499 0,24% Data01/12/2025 25,0500 25,1500 346.113
AG MORTGAGE INVESTMENT TRUST, INC. 8,34 2,29% Ora15:59 8,17 8,34 718.212
AGAPE ATP CORPORATION COMMON STOCK 1,32 1,15% Ora16:00 1,32 1,36 51.015
AGCO CORP 106,74 1,10% Ora15:59 105,78 108,57 20.134.691
AGEAGLE AERIAL SYSTEMS INC 1,19 -7,42% Ora15:59 1,19 1,28 1.163.520
AGENCIA COMERCIAL SPIRITS LTD 6,6300 8,69% Data01/12/2025 6,1500 6,9700 4.588
AGENUS INC 4,32 -5,05% Ora16:00 4,25 4,50 1.472.061
AGILENT TECHNOLOGIES INC 150,10 -2,77% Ora16:00 149,20 153,94 85.676.853
AGILON HEALTH INC 0,6221 -6,35% Ora15:59 0,6190 0,6780 5.715.502
AGILYSYS INC 120,13 -4,44% Ora16:00 118,75 122,96 6.430.940
AGILYX AS 2,2500 4,65% Data26/11/2025 2,2120 2,2500 15.750
AGIOS PHARMACEUTICALS INC 27,84 -4,13% Ora16:00 27,63 28,55 16.890.956
AGM GROUP HOLDINGS INC 3,07 7,16% Ora15:33 2,90 3,12 51.362
AGM-P-D 21,4800 0,47% Data26/11/2025 21,3600 21,4800 264.118
AGM-P-E 21,5505 0,10% Data26/11/2025 21,4200 21,6700 29.093
AGM-P-F 19,5300 0,26% Data26/11/2025 19,4100 19,5700 112.200
AGM-P-G 18,1300 0,33% Data26/11/2025 18,0700 18,1650 251.717
AGM-P-H 24,4500 0,20% Data26/11/2025 24,3500 24,4500 133.399
AGNC INVESTMENT CORP 10,44 -1,14% Ora16:00 10,39 10,49 131.615.589
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 24,6600 -0,24% Data01/12/2025 24,6600 24,7800 5.894
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,28 0,38% Ora16:00 25,21 25,29 380.556
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,7200 0,94% Data01/12/2025 25,5000 25,7500 2.799.365
AGNICO EAGLE MINES LTD 172,03 -0,57% Ora15:59 170,80 175,96 165.364.628
AGORA, INC 3,68 3,81% Ora15:59 3,50 3,70 930.142
AGREE REALTY CORP 74,64 -0,67% Ora16:00 74,36 75,25 11.989.347
AGREE REALTY CORPORATION 17,6800 -0,73% Data01/12/2025 17,6601 17,8200 285.497
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3423 -2,14% Data01/12/2025 0,3330 0,3500 186
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,1200 Data01/12/2025 11,1000 11,1400 17.314
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 10,8700 Data01/12/2025 10,8700 10,8700 0
AGROZ INC 3,9900 -5,00% Data01/12/2025 3,9000 5,2800 11.092
AHL-P-E 20,1800 0,30% Data26/11/2025 20,0400 20,3200 176.474
AHNRF 0,0400 Data26/11/2025 0,0400 0,0400 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 2,1000 Data26/11/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0299 21,05% Data26/11/2025 0,0278 0,0327 7.146
AIM IMMUNOTECH INC 1,55 2,65% Ora15:59 1,47 1,60 31.119
AIMEI HEALTH TECHNOLOGY CO LTD 9,1200 -14,37% Data01/12/2025 8,9300 11,2000 1.140
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,4000 11,11% Data01/12/2025 0,4000 0,4000 65
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 12,4200 Data26/11/2025 12,4200 12,4200 0
AINOS INC 2,04 -3,32% Ora14:18 2,02 2,13 8.796
AINOS INC. 0,1066 -3,00% Data26/11/2025 0,1066 0,1101 213
AIR CANADA 13,5580 1,56% Data26/11/2025 12,6500 13,7000 2.786.169
AIR INDUSTRIES GROUP 2,91 -1,36% Ora15:59 2,87 3,05 62.971
AIR LEASE CORPORATION 63,90 0,08% Ora16:00 63,86 64,00 50.621.433
AIR PRODUCTS & CHEMICALS 260,89 0,75% Ora15:59 259,50 263,07 146.326.352
AIR T INC 19,54 1,03% Ora16:00 19,54 21,45 0
AIR T INC PR 19,7100 -0,10% Data01/12/2025 19,6000 19,7100 16.655
AIRBNB INC 118,80 1,76% Ora16:00 115,72 119,62 223.346.265