Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC 25,3900 -0,08% Data27/02/2026 25,3200 25,3980 127.305
AG MORTGAGE INVESTMENT TRUST, INC. 8,07 -2,42% Ora15:59 8,05 8,22 410.310
AGAPE ATP CORPORATION COMMON STOCK 1,95 6,75% Ora15:56 1,84 1,97 38.098
AGCO CORP 136,50 2,08% Ora15:59 131,61 136,66 16.384.743
AGEAGLE AERIAL SYSTEMS INC 0,9320 -4,90% Ora15:59 0,9010 0,9616 816.164
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 13,3300 -0,52% Data27/02/2026 13,2000 14,1900 63.851
AGENUS INC 3,33 -1,04% Ora15:58 3,23 3,33 233.945
AGI INC 11,68 -1,60% Ora15:59 11,53 11,91 1.653.458
AGIG 4,16 19,53% Ora16:00 3,86 4,35 2.893.093
AGILENT TECHNOLOGIES INC 121,39 0,35% Ora15:59 119,21 121,98 55.329.161
AGILON HEALTH INC 0,5884 -1,04% Ora15:59 0,5469 0,5979 1.185.695
AGILYSYS INC 72,13 -1,67% Ora15:59 68,88 72,61 4.626.037
AGILYX AS 1,4400 Data27/02/2026 1,4400 1,4400 0
AGIOS PHARMACEUTICALS INC 30,31 1,08% Ora15:59 29,17 30,52 2.364.496
AGM GROUP HOLDINGS INC 1,34 -5,63% Ora15:59 1,33 1,40 11.224
AGM-P-D 21,8100 0,51% Data27/02/2026 21,6000 21,8100 111.689
AGM-P-E 22,1806 0,05% Data27/02/2026 22,1500 22,1950 36.443
AGM-P-F 19,9800 0,76% Data27/02/2026 19,7500 19,9800 156.603
AGM-P-G 18,4300 0,22% Data27/02/2026 18,3101 18,4400 211.779
AGM-P-H 24,8500 -0,40% Data27/02/2026 24,7600 25,1400 798.629
AGNC INVESTMENT CORP 11,22 -1,19% Ora15:59 11,14 11,27 56.165.322
AGNC INVESTMENT CORP 25,1500 -0,20% Data27/02/2026 24,9300 25,1800 591.679
AGNC INVESTMENT CORP 24,9400 -0,24% Data27/02/2026 24,8400 25,0099 1.547.801
AGNC INVESTMENT CORP. 25,4700 -0,74% Data27/02/2026 25,4600 25,7399 3.160.419
AGNC INVESTMENT CORP. 25,00 -0,19% Ora15:59 24,90 25,08 1.274.493
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,33 -0,86% Ora15:59 25,33 25,54 430.765
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,7500 -1,19% Data27/02/2026 25,6900 26,1000 2.916.934
AGNICO EAGLE MINES LTD 251,61 2,11% Ora15:59 247,07 252,78 104.176.965
AGORA, INC 4,66 -0,64% Ora15:59 4,60 4,75 378.044
AGREE REALTY CORP 80,50 0,90% Ora15:59 79,55 81,17 9.443.433
AGREE REALTY CORPORATION 17,3600 -1,34% Data27/02/2026 17,3500 17,6300 377.285
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2000 Data27/02/2026 11,2000 11,2000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data27/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2453 -1,88% Data27/02/2026 0,2453 0,2500 2.960
AGROZ INC. ORDINARY SHARES 0,3844 -1,44% Data27/02/2026 0,3600 0,4232 20.524
AHL-P-E 20,9300 -0,10% Data27/02/2026 20,6100 20,9800 407.779
AHNRF 0,0400 -20,00% Data27/02/2026 0,0400 0,0600 16.780
AI ERA CORP. 0,4400 -1,12% Data27/02/2026 0,3000 0,6000 982
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data27/02/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0311 -5,76% Data27/02/2026 0,0311 0,0320 332
AIIA-R 10,0200 0,20% Data25/02/2026 10,0200 10,0200 21.012
AIIA-U 10,3800 3,59% Data27/02/2026 10,3700 10,3800 23.853
AIM IMMUNOTECH INC 0,9076 -8,32% Ora15:56 0,8747 0,9800 55.173
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 34,06 5,42% Ora12:33 33,69 38,60 60.581
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3390 2,23% Data27/02/2026 0,3390 0,3500 970
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 32,1100 Data27/02/2026 32,1100 32,1100 0
AINOS INC 1,62 -2,40% Ora15:50 1,62 1,64 8.447
AINOS INC. 0,1296 29,60% Data27/02/2026 0,1050 0,1300 424
AIOS TECH INC 0,5613 -4,91% Ora15:59 0,5571 0,5842 19.810