Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGI INC	9,82	5,48%	15:23	9,47	10,00	755.485
AGIG	1,79	-3,24%	15:22	1,74	1,82	282.190
AGILENT TECHNOLOGIES INC	111,83	0,29%	15:23	111,51	114,07	21.280.929
AGILON HEALTH INC	0,6020	0,33%	15:22	0,5839	0,6197	299.682
AGILYSYS INC	68,43	-0,09%	15:23	68,02	69,46	2.405.794

AGILYX AS	1,4300		13/03/2026	1,4300	1,4300	0
AGIOS PHARMACEUTICALS INC	28,77	3,30%	15:23	27,85	28,85	2.089.246
AGM GROUP HOLDINGS INC	1,21	4,34%	15:19	1,15	1,22	10.672
AGM-P-D	21,6750	-0,57%	13/03/2026	21,4800	21,7062	128.316
AGM-P-E	21,9400	-0,36%	13/03/2026	21,9400	22,0700	59.019
AGM-P-F	19,7900	0,18%	13/03/2026	19,5500	19,8501	29.368
AGM-P-G	18,2400	-0,05%	13/03/2026	18,2100	18,2850	65.172
AGM-P-H	24,7900	0,36%	13/03/2026	24,7600	24,8800	107.489
AGNC INVESTMENT CORP	10,37	1,32%	15:23	10,33	10,50	39.867.952
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	25,1700	-0,04%	13/03/2026	25,1600	25,2400	156.708
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,42	-0,08%	15:18	25,38	25,45	234.366
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,5800		13/03/2026	25,5800	25,7483	675.772
AGNICO EAGLE MINES LTD	209,51	0,95%	15:23	206,17	212,12	95.137.713
AGORA, INC	3,85	0,39%	15:20	3,83	3,93	256.124
AGREE REALTY CORP	80,01	1,02%	15:23	79,64	80,50	14.318.211

AGREE REALTY CORPORATION	17,1900		13/03/2026	17,1700	17,2200	461.380
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200	4,76%	13/03/2026	0,2200	0,2200	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,2400	0,09%	13/03/2026	11,2400	11,2700	124.382
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	11,1000		13/03/2026	11,1000	11,1000	0
AGROZ INC	0,6692	-37,46%	13/03/2026	0,6217	0,7600	8.163.557
AH REALTY TRUST INC	5,65	3,01%	15:23	5,59	5,71	1.773.926
AHL-P-E	20,5100	-1,58%	13/03/2026	20,2101	20,5900	201.162
AHNRF	0,0439	-3,52%	13/03/2026	0,0411	0,0443	3.095
AI ERA CORP.	0,3600	-4,36%	13/03/2026	0,3600	0,4699	3.609
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		13/03/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0293	-1,01%	13/03/2026	0,0259	0,0293	528
AIIA-R	10,1300	0,10%	10/03/2026	10,1300	10,1300	1.438
AIIA-U	10,1300	0,10%	10/03/2026	10,1300	10,1300	1.438
AIM IMMUNOTECH INC	0,7560	3,76%	14:59	0,7129	0,7688	24.017
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	26,20	2,30%	14:15	26,02	30,15	36.936
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3890	21,56%	13/03/2026	0,3000	0,3890	25.779
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	27,6100		13/03/2026	27,6100	27,6100	0
AINOS INC	1,46	3,23%	14:36	1,40	1,47	5.948
AINOS INC.	0,1008	12,00%	13/03/2026	0,1008	0,1008	66
AIOS TECH INC	0,7000	-5,84%	14:21	0,7000	0,7437	5.235
AIR CANADA	12,0700	-3,75%	13/03/2026	12,0350	12,3300	766.904
AIR INDUSTRIES GROUP	3,25	-0,71%	14:23	3,24	3,30	56.743
AIR LEASE CORPORATION	64,64	0,19%	15:22	64,54	64,67	18.264.765
AIR PRODUCTS & CHEMICALS	289,77	0,62%	15:23	285,68	290,29	61.100.624
AIR T INC	23,50	6,72%	11:43	22,20	23,50	28.940
AIR T INC PR	19,6589	1,28%	13/03/2026	19,6589	19,6589	2.870
AIRBNB INC	128,27	1,56%	15:23	126,91	129,24	61.201.630
AIRBOSS OF AMERICA CORP	4,9100		13/03/2026	4,9100	4,9100	0
AIRGAIN INC	3,97	-1,24%	15:11	3,97	4,08	2.932

« 3 4 5 6 7 »