Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGILYX AS 2,1750 Data26/06/2026 2,1750 2,1750 0
AGIOS PHARMACEUTICALS INC 37,87 4,61% Ora15:59 35,90 38,09 6.999.197
AGM GROUP HOLDINGS INC 1,08 3,37% Ora15:31 0,99 1,18 63.511
AGM-P-D 20,8900 -0,24% Data26/06/2026 20,8100 20,9700 28.390
AGM-P-E 21,0700 1,15% Data26/06/2026 20,7500 21,0700 64.053
AGM-P-F 19,1400 Data26/06/2026 19,0400 19,1400 144.679
AGM-P-G 17,8000 0,06% Data26/06/2026 17,7701 17,8650 194.376
AGM-P-H 23,7001 -0,02% Data26/06/2026 23,5400 24,0600 101.816
AGNC INVESTMENT CORP 10,90 2,64% Ora15:59 10,59 10,91 116.011.411
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 25,0000 0,28% Data26/06/2026 24,8750 25,1519 340.525
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,42 -0,12% Ora15:53 25,40 25,49 353.503
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4500 0,08% Data26/06/2026 25,3600 25,4899 718.606
AGNICO EAGLE MINES LTD 157,16 0,63% Ora15:59 156,45 160,53 74.258.862
AGORA, INC 4,05 4,25% Ora15:59 3,81 4,06 322.870
AGREE REALTY CORP 77,00 1,34% Ora15:59 76,38 77,17 11.602.998
AGREE REALTY CORPORATION 17,2000 0,29% Data26/06/2026 17,1799 17,2900 348.403
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2400 9,09% Data25/06/2026 0,2002 0,2600 1.686
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,4150 -0,13% Data26/06/2026 11,4150 11,4150 1.712.478
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 11,4900 Data26/06/2026 11,4900 11,4900 0
AGROZ INC 0,3582 2,90% Data26/06/2026 0,3300 0,3582 2.522
AH REALTY TRUST INC 7,11 2,38% Ora15:59 6,96 7,13 766.708
AI FINANCIAL CORPORATION 0,5591 0,04% Ora15:59 0,5400 0,5743 183.332
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0002 Data26/06/2026 0,0002 0,0002 0
AI/ML INNOVATIONS INC 0,0370 -3,90% Data26/06/2026 0,0370 0,0391 310
AIAI HOLDINGS CORPORATION 14,50 -9,94% Ora15:59 14,32 16,00 871.450
AIIA-R 10,1800 -0,49% Data26/06/2026 10,1800 10,2500 13.560
AIIA-U 10,1800 -0,49% Data26/06/2026 10,1800 10,2500 13.560
AIM IMMUNOTECH INC 0,3107 -12,58% Ora15:59 0,3085 0,3494 268.671
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,8100 -4,93% Data26/06/2026 26,8100 26,8100 43.352
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 36,7500 -11,53% Ora14:19 35,1500 36,7500 14.220
AINOS INC 1,75 -3,06% Ora15:43 1,72 1,79 11.530
AINOS INC. 0,1193 -4,41% Data26/06/2026 0,1193 0,1248 336
AIOS TECH INC 12,84 13,43% Ora15:33 11,69 13,21 167.212
AIR CANADA 17,3900 0,93% Data26/06/2026 17,2720 17,4300 250.138
AIR GLOBAL PLC 0 0 0 0
AIR INDUSTRIES GROUP 3,05 0,99% Ora14:15 3,04 3,06 76.818
AIR PRODUCTS & CHEMICALS 277,81 -0,76% Ora15:59 277,17 282,27 35.064.732
AIR T INC 24,0800 8,91% Data26/06/2026 24,0800 24,0800 27.307
AIR T INC PR 19,4950 2,07% Data26/06/2026 19,1500 19,8400 54.781
AIRBNB INC 145,64 2,65% Ora15:59 141,75 147,58 81.455.867
AIRBOSS OF AMERICA CORP 4,8900 0,20% Data26/06/2026 4,8500 4,8900 5.379
AIRGAIN INC 6,23 1,06% Ora15:59 6,04 6,34 71.298
AIRJOULE TECHNOLOGIES CORPORATION 4,55 -3,70% Ora15:59 4,39 4,64 1.560.315
AIRJOULE TECHNOLOGIES CORPORATION 1,0400 -12,61% Data26/06/2026 0,9800 1,1200 23.030
AIRO GROUP HOLDINGS, INC. COMMON STOCK 6,93 3,12% Ora15:59 6,64 6,98 767.197
AIRSCULPT TECHNOLOGIES INC 4,56 3,05% Ora15:59 4,37 4,63 468.606
AIRSHIP AI HOLDINGS INC 2,33 -9,69% Ora15:59 2,33 2,60 499.105
AIRSHIP AI HOLDINGS INC 0,7800 -4,07% Ora15:40 0,6700 0,8130 8.238
AISIX SOLUTIONS INC. 0,0116 Data26/06/2026 0,0116 0,0116 0