Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0450 Data14/01/2026 0,0450 0,0450 0
AFLAC INC 108,56 -0,64% Ora16:00 107,29 109,69 0
AFRICA GROWTH CORP 19,16 -0,36% Ora15:41 19,16 19,16 0
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data14/01/2026 0,0099 0,0099 2
AFTERMATH SILVER LTD 0,8601 -1,14% Data21/01/2026 0,8370 0,8900 110.902
AFYA LIMITED 13,96 2,16% Ora15:59 13,34 13,99 0
AG MORTGAGE INVESTMENT TRUST INC 25,50 0,01% Ora15:46 25,47 25,52 0
AG MORTGAGE INVESTMENT TRUST INC 23,2000 -0,56% Data21/01/2026 23,1085 23,3199 225.759
AG MORTGAGE INVESTMENT TRUST INC 22,1900 -0,49% Data21/01/2026 22,1300 22,3701 447.705
AG MORTGAGE INVESTMENT TRUST INC 25,3800 0,16% Data21/01/2026 25,3400 25,4500 102.307
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,3300 0,73% Data20/01/2026 23,1500 23,3700 128.828
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,3000 -1,06% Data20/01/2026 22,3000 22,5300 84.294
AG MORTGAGE INVESTMENT TRUST, INC 25,5700 0,20% Data21/01/2026 25,5300 25,5700 213.100
AG MORTGAGE INVESTMENT TRUST, INC. 8,90 0,11% Ora16:00 8,76 8,93 0
AGAPE ATP CORPORATION COMMON STOCK 0,0827 -3,84% Ora15:58 0,0810 0,0847 0
AGCO CORP 113,46 3,17% Ora16:00 110,37 114,31 0
AGEAGLE AERIAL SYSTEMS INC 1,29 -3,38% Ora15:59 1,23 1,35 0
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 9,3100 8,89% Data21/01/2026 8,4700 9,8650 448.202
AGENUS INC 3,41 1,04% Ora15:59 3,26 3,55 0
AGIG 2,89 0,70% Ora15:59 2,75 3,19 0
AGILENT TECHNOLOGIES INC 139,77 2,90% Ora16:00 136,02 140,47 0
AGILON HEALTH INC 0,9518 -2,55% Ora16:00 0,9119 0,9968 0
AGILYSYS INC 107,08 0,36% Ora15:59 105,18 108,97 0
AGILYX AS 2,0500 Data20/01/2026 2,0500 2,0500 0
AGIOS PHARMACEUTICALS INC 27,17 1,84% Ora16:00 26,42 27,32 0
AGM GROUP HOLDINGS INC 2,00 -0,56% Ora15:57 1,95 2,04 0
AGM-P-D 21,3000 -0,61% Data20/01/2026 21,1000 21,3000 83.752
AGM-P-E 21,3100 -1,11% Data20/01/2026 21,3050 21,4100 199.312
AGM-P-F 19,6500 -0,36% Data20/01/2026 19,5350 19,8199 281.781
AGM-P-G 18,3399 0,11% Data20/01/2026 18,2000 18,3399 214.430
AGM-P-H 24,5100 -0,28% Data20/01/2026 24,4900 24,5500 63.015
AGNC INVESTMENT CORP 11,70 0,34% Ora16:00 11,52 11,72 0
AGNC INVESTMENT CORP 24,8400 0,40% Data21/01/2026 24,8000 24,8400 150.903
AGNC INVESTMENT CORP 24,8200 Data21/01/2026 24,7800 24,9100 332.886
AGNC INVESTMENT CORP. 25,5500 0,08% Data21/01/2026 25,5000 25,5800 380.337
AGNC INVESTMENT CORP. 24,98 0,08% Ora15:50 24,93 25,02 0
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,36 0,16% Ora15:59 25,30 25,51 0
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,7500 0,39% Data21/01/2026 25,6100 25,7692 3.618.776
AGNICO EAGLE MINES LTD 211,68 1,24% Ora16:00 204,00 213,73 0
AGORA, INC 4,50 Ora15:59 4,41 4,56 0
AGREE REALTY CORP 72,19 -1,37% Ora16:00 71,56 73,56 0
AGREE REALTY CORPORATION 17,3500 Data21/01/2026 17,3100 17,4841 308.934
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2100 Data21/01/2026 11,2100 11,2100 2.804.103
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,3500 3,56% Data20/01/2026 11,3400 11,3550 23.563
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3599 -0,03% Data16/01/2026 0,3597 0,3600 5.395
AGRIFORCE GROWING SYSTEMS LTD 2,0850 Data14/01/2026 2,0500 2,2000 343.204
AGROZ INC. ORDINARY SHARES 0,4612 -7,74% Data21/01/2026 0,4610 0,5206 99.858
AHL-P-E 19,8800 -0,75% Data20/01/2026 19,8300 19,9800 331.062
AHNRF 0,0650 27,20% Data20/01/2026 0,0534 0,0650 7.826
AI ERA CORP. 1,2000 24,48% Data20/01/2026 0,8500 1,2400 46.000