Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data05/12/2025 0,0800 0,0800 0
AFLAC INC 109,28 0,04% Ora16:00 108,50 109,46 50.298.857
AFRICA GROWTH CORP 18,89 -0,47% Ora14:56 18,85 19,02 90.403
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data05/12/2025 0,0005 0,0099 73
AFTERMATH SILVER LTD 0,6290 1,62% Data05/12/2025 0,6150 0,6940 636.863
AFYA LIMITED 14,71 -3,22% Ora16:00 14,61 15,21 427.575
AG MORTGAGE INVESTMENT TRUST INC 25,18 -0,12% Ora14:52 25,18 25,18 5.036
AG MORTGAGE INVESTMENT TRUST INC 22,2800 -1,24% Data05/12/2025 22,2700 22,8600 149.009
AG MORTGAGE INVESTMENT TRUST INC 21,9200 0,27% Data05/12/2025 21,8500 22,0400 277.485
AG MORTGAGE INVESTMENT TRUST INC 25,0000 0,20% Data05/12/2025 24,9700 25,0900 134.675
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,2800 -1,24% Data05/12/2025 22,2700 22,8600 149.009
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,9200 0,27% Data05/12/2025 21,8500 22,0400 277.485
AG MORTGAGE INVESTMENT TRUST, INC 25,2500 0,25% Data05/12/2025 25,2200 25,2500 113.171
AG MORTGAGE INVESTMENT TRUST, INC. 8,31 0,61% Ora15:59 8,25 8,37 319.844
AGAPE ATP CORPORATION COMMON STOCK 1,23 1,65% Ora16:00 1,23 1,27 6.074
AGCO CORP 105,26 -0,50% Ora16:00 105,03 107,88 16.821.719
AGEAGLE AERIAL SYSTEMS INC 1,25 -8,09% Ora15:59 1,23 1,34 1.271.687
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 9,8800 11,26% Data05/12/2025 8,7400 10,8900 1.471.132
AGENUS INC 3,93 -3,20% Ora16:00 3,93 4,09 2.140.705
AGILENT TECHNOLOGIES INC 145,49 -1,91% Ora16:00 144,76 149,00 113.965.572
AGILON HEALTH INC 0,6511 -10,56% Ora15:59 0,6400 0,7151 3.372.066
AGILYSYS INC 126,02 -0,31% Ora16:00 124,26 128,91 2.501.815
AGILYX AS 2,3400 Data05/12/2025 2,3400 2,3400 0
AGIOS PHARMACEUTICALS INC 27,73 1,13% Ora16:00 27,06 27,95 9.687.175
AGM GROUP HOLDINGS INC 2,81 0,35% Ora15:58 2,75 2,87 29.863
AGM-P-D 21,2400 -0,21% Data05/12/2025 21,1600 21,3000 208.577
AGM-P-E 21,5800 -0,18% Data05/12/2025 21,5200 21,6400 67.438
AGM-P-F 19,3662 0,03% Data05/12/2025 19,2600 19,4899 220.136
AGM-P-G 18,1000 0,06% Data05/12/2025 18,0790 18,1195 170.212
AGM-P-H 24,8500 0,69% Data05/12/2025 24,7500 24,9500 213.809
AGNC INVESTMENT CORP 10,64 1,43% Ora16:01 10,47 10,67 145.010.468
AGNC INVESTMENT CORP 24,8500 0,04% Data05/12/2025 24,8500 24,9000 94.430
AGNC INVESTMENT CORP 24,5900 0,41% Data05/12/2025 24,4450 24,5900 635.578
AGNC INVESTMENT CORP. 25,5200 0,08% Data05/12/2025 25,4939 25,5700 424.755
AGNC INVESTMENT CORP. 24,92 -0,06% Ora15:53 24,89 24,94 381.062
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,37 -0,04% Ora16:00 25,30 25,42 235.557
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,7500 0,04% Data05/12/2025 25,5900 25,7500 504.700
AGNICO EAGLE MINES LTD 168,83 -1,52% Ora16:00 167,51 173,25 149.111.233
AGORA, INC 3,80 -0,65% Ora15:59 3,74 3,84 415.750
AGREE REALTY CORP 73,89 -0,65% Ora15:59 73,84 74,61 12.025.959
AGREE REALTY CORPORATION 17,5100 -0,96% Data05/12/2025 17,5000 17,6400 459.743
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1100 0,09% Data05/12/2025 11,1100 11,1100 41.974
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data05/12/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2850 -8,06% Data04/12/2025 0,2602 0,3100 6.312
AGRIFORCE GROWING SYSTEMS LTD 1,9600 -6,67% Data05/12/2025 1,9300 2,0500 170.789
AGROZ INC. ORDINARY SHARES 2,4500 -9,26% Data05/12/2025 2,4000 2,9500 648.606
AHL-P-E 20,3400 -0,44% Data05/12/2025 20,3300 20,4550 111.585
AHNRF 0,0500 Data05/12/2025 0,0500 0,0500 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 2,1000 Data05/12/2025 2,1000 2,1000 0