Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 8,06 1,77% Ora15:59 7,93 8,13 268.803
AGAPE ATP CORPORATION COMMON STOCK 2,26 -7,76% Ora15:59 2,24 2,48 34.291
AGCO CORP 118,24 -0,92% Ora15:59 117,53 121,28 21.100.410
AGEAGLE AERIAL SYSTEMS INC 1,22 4,74% Ora15:59 1,18 1,23 1.328.045
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 23,9600 26,97% Data22/04/2026 17,9900 25,0599 1.428.495
AGENUS INC 3,94 0,77% Ora15:59 3,88 4,11 909.973
AGI INC 7,35 1,03% Ora15:59 7,32 7,55 1.984.848
AGIG 1,27 11,95% Ora15:59 1,13 1,29 126.291
AGILENT TECHNOLOGIES INC 120,45 -1,34% Ora15:59 120,39 123,05 26.750.376
AGILON HEALTH INC 28,26 15,42% Ora15:59 25,07 29,34 2.126.399
AGILYSYS INC 68,41 0,71% Ora15:59 67,81 69,13 1.662.436
AGILYX AS 1,7360 Data21/04/2026 1,7360 1,7360 0
AGIOS PHARMACEUTICALS INC 26,74 1,71% Ora15:59 26,06 26,95 6.860.556
AGM GROUP HOLDINGS INC 0,9399 2,01% Ora15:21 0,8558 0,9491 22.182
AGM-P-D 20,7600 -0,10% Data21/04/2026 20,6600 20,8270 96.409
AGM-P-E 20,9600 -0,66% Data21/04/2026 20,9450 21,1578 115.532
AGM-P-F 19,3100 0,36% Data21/04/2026 19,2200 19,3500 299.517
AGM-P-G 17,6100 -1,07% Data21/04/2026 17,5800 17,9200 165.710
AGM-P-H 24,2000 -0,16% Data21/04/2026 24,0700 24,2400 22.796
AGNC INVESTMENT CORP 10,90 -0,09% Ora15:59 10,85 11,10 55.581.195
AGNC INVESTMENT CORP 24,8400 0,77% Data22/04/2026 24,5750 24,9400 354.367
AGNC INVESTMENT CORP 24,7700 0,16% Data22/04/2026 24,6350 24,7900 207.325
AGNC INVESTMENT CORP. 25,6900 0,43% Data22/04/2026 25,5001 25,7000 448.291
AGNC INVESTMENT CORP. 24,69 0,20% Ora15:59 24,63 24,73 1.900.214
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,43 0,71% Ora15:59 25,21 25,43 451.615
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3500 -0,12% Data22/04/2026 25,1500 25,3900 2.962.325
AGNICO EAGLE MINES LTD 203,94 0,42% Ora15:59 203,36 207,78 88.466.634
AGORA, INC 3,74 0,27% Ora15:59 3,70 3,77 203.344
AGREE REALTY CORP 76,69 -2,75% Ora15:59 75,90 79,60 29.429.441
AGREE REALTY CORPORATION 17,0600 0,06% Data22/04/2026 17,0500 17,1652 200.472
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 Data21/04/2026 11,2800 11,2800 1.794
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,5000 Data21/04/2026 11,5000 11,5000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,1801 -18,14% Data22/04/2026 0,1801 0,1801 84
AGROZ INC. ORDINARY SHARES 0,4094 -6,72% Data22/04/2026 0,3555 0,4351 71.103
AH REALTY TRUST INC 6,02 -0,50% Ora15:59 5,99 6,08 655.449
AHL-P-E 21,2300 0,19% Data21/04/2026 20,9300 21,3200 240.324
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data21/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0260 14,54% Data22/04/2026 0,0260 0,0271 2.711
AIIA-R 10,1000 Data21/04/2026 10,1000 10,1000 2.111
AIIA-U 10,2700 1,68% Data22/04/2026 10,2700 10,2700 3.081
AIM IMMUNOTECH INC 0,5270 7,99% Ora15:59 0,4870 0,5282 25.748
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 46,90 13,34% Ora15:44 45,71 58,32 555.252
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2800 7,69% Data22/04/2026 0,2800 0,2900 1.680
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 65,1600 Data21/04/2026 65,1600 65,1600 0
AINOS INC 1,87 -0,80% Ora15:55 1,82 1,87 5.944
AINOS INC. 0,0850 -15,67% Data22/04/2026 0,0850 0,0850 129
AIOS TECH INC 0,4449 -22,18% Ora15:57 0,4200 0,5000 28.851
AIR CANADA 13,3900 -2,76% Data22/04/2026 13,2600 13,6800 23.700
AIR INDUSTRIES GROUP 3,16 -0,94% Ora15:59 3,16 3,18 47.863