Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST, INC	25,6200	-0,04%	29/04/2026	25,6000	25,6450	147.289
AG MORTGAGE INVESTMENT TRUST, INC.	7,89	2,54%	15:51	7,81	8,07	538.335
AGAPE ATP CORPORATION COMMON STOCK	2,29	0,22%	15:17	2,23	2,43	18.428
AGCO CORP	120,73	5,51%	15:51	116,00	122,10	11.556.123
AGEAGLE AERIAL SYSTEMS INC	1,06	5,99%	15:51	1,02	1,07	1.293.702
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	18,9000	2,61%	29/04/2026	17,8500	19,1950	1.321.715
AGENUS INC	3,90	1,56%	15:51	3,77	4,00	698.050
AGI INC	7,10	-4,18%	15:50	6,69	7,15	1.709.369
AGIG	1,22	4,74%	15:50	1,14	1,22	84.714
AGILENT TECHNOLOGIES INC	115,73	3,98%	15:51	111,33	115,98	33.684.425
AGILON HEALTH INC	27,68	-0,75%	15:51	26,28	28,02	1.418.539
AGILYSYS INC	64,03	-2,59%	15:50	62,31	65,70	1.752.713
AGILYX AS	2,2100		29/04/2026	2,2100	2,2100	0
AGIOS PHARMACEUTICALS INC	28,07	0,07%	15:51	27,71	28,68	4.433.989
AGM GROUP HOLDINGS INC	0,8379	3,44%	15:36	0,7804	0,8399	4.551
AGM-P-D	20,6000	-0,02%	29/04/2026	20,6000	20,7450	69.401
AGM-P-E	21,0800	0,57%	29/04/2026	20,9000	21,1000	164.508
AGM-P-F	19,1700	0,10%	29/04/2026	19,1500	19,1950	90.406
AGM-P-G	17,6000	-0,58%	29/04/2026	17,5900	17,8099	227.850
AGM-P-H	24,0999	-0,50%	29/04/2026	24,0001	24,2400	81.988

AGNC INVESTMENT CORP	11,02	0,45%	15:51	10,85	11,07	59.535.866
AGNC INVESTMENT CORP	25,0000	0,08%	29/04/2026	24,8501	25,0300	154.300
AGNC INVESTMENT CORP	24,7801	-0,44%	29/04/2026	24,7800	25,0300	878.256
AGNC INVESTMENT CORP.	25,7400	0,19%	29/04/2026	25,6406	25,7500	909.060
AGNC INVESTMENT CORP.	24,89	0,18%	15:48	24,84	24,89	1.126.013
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,47	0,12%	15:50	25,41	25,50	302.079
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,4100		29/04/2026	25,4000	25,5000	473.820
AGNICO EAGLE MINES LTD	187,09	1,92%	15:51	185,95	189,98	109.913.101
AGORA, INC	3,55	1,00%	15:49	3,47	3,57	135.404
AGREE REALTY CORP	76,95	0,79%	15:51	76,30	77,18	8.774.768
AGREE REALTY CORPORATION	17,0044	-0,27%	29/04/2026	16,9800	17,0900	264.197
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2800	-0,09%	29/04/2026	11,2800	11,2800	43.541
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,5000		29/04/2026	11,5000	11,5000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200	4,76%	29/04/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,3797	-1,45%	29/04/2026	0,3700	0,3831	19.908
AH REALTY TRUST INC	6,10	1,16%	15:51	5,97	6,15	796.536
AHL-P-E	20,8650	-0,36%	29/04/2026	20,7750	20,9300	60.655
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		29/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0293	5,40%	29/04/2026	0,0250	0,0293	203
AIIA-R	10,1000	-0,30%	29/04/2026	10,1000	10,1000	2.909
AIIA-U	10,1000	-0,30%	29/04/2026	10,1000	10,1000	2.909
AIM IMMUNOTECH INC	0,5194	-0,93%	15:50	0,5177	0,5299	16.846
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	45,9647	-0,33%	29/04/2026	45,6000	46,3200	191.167
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2650	-2,75%	29/04/2026	0,2600	0,2795	11.935
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	54,8200		29/04/2026	54,8200	54,8200	0
AINOS INC	1,75	1,74%	15:44	1,66	1,77	21.518
AINOS INC.	0,0885	-12,20%	29/04/2026	0,0520	0,0886	130
AIOS TECH INC	9,16	3,97%	14:58	8,30	10,00	7.873
AIR CANADA	13,0900	-0,83%	29/04/2026	13,0900	13,4300	21.703

« 3 4 5 6 7 »