Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGI INC 8,33 0,91% Ora09:37 8,30 8,38 2.661
AGIG 1,49 1,36% Ora09:42 1,49 1,49 2.196
AGILENT TECHNOLOGIES INC 114,38 0,16% Ora09:43 114,15 116,40 1.814.781
AGILON HEALTH INC 0,4409 0,89% Ora09:43 0,4396 0,4498 5.029
AGILYSYS INC 71,48 -1,39% Data24/03/2026 69,56 72,10 15.367.342
AGILYX AS 1,4750 Data24/03/2026 1,4750 1,4750 0
AGIOS PHARMACEUTICALS INC 29,14 2,79% Ora09:43 28,78 29,49 241.231
AGM GROUP HOLDINGS INC 0,9601 -3,99% Ora09:42 0,9600 0,9900 6.923
AGM-P-D 21,0001 -0,71% Data24/03/2026 20,8800 21,3000 48.447
AGM-P-E 21,7500 0,09% Data24/03/2026 21,7400 21,7500 24.469
AGM-P-F 19,4100 0,83% Data24/03/2026 19,2200 19,4241 232.687
AGM-P-G 17,8900 -0,08% Data24/03/2026 17,8200 18,0700 95.890
AGM-P-H 24,5400 1,16% Data24/03/2026 24,5400 24,5500 16.982
AGNC INVESTMENT CORP 10,17 2,26% Ora09:43 10,07 10,18 6.727.663
AGNC INVESTMENT CORP 25,1200 0,28% Data24/03/2026 25,0000 25,1400 553.117
AGNC INVESTMENT CORP 24,6600 0,12% Data24/03/2026 24,5832 24,7000 444.768
AGNC INVESTMENT CORP 6,125 PFD 24,76 0,18% Ora09:42 24,73 24,76 162.001
AGNC INVESTMENT CORP. 25,4650 0,26% Data24/03/2026 25,4200 25,5000 575.127
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,2100 0,04% Data24/03/2026 25,0750 25,2500 505.183
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,2000 0,32% Data24/03/2026 25,1500 25,3350 1.307.401
AGNICO EAGLE MINES LTD 191,53 4,38% Ora09:43 190,78 193,66 11.817.273
AGORA, INC 3,52 3,23% Ora09:43 3,44 3,52 15.768
AGREE REALTY CORP 75,19 -0,07% Ora09:43 75,14 75,46 448.166
AGREE REALTY CORPORATION 17,0300 -1,10% Data24/03/2026 17,0300 17,3800 615.754
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2400 -0,09% Data24/03/2026 11,2100 11,2400 39.913
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data24/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data24/03/2026 0,2200 0,2200 286
AGROZ INC. ORDINARY SHARES 0,5660 14,37% Data24/03/2026 0,4744 0,5695 272.141
AH REALTY TRUST INC 5,69 1,42% Ora09:43 5,65 5,71 94.749
AHL-P-E 20,7400 0,53% Data24/03/2026 20,5700 20,9000 469.906
AHNRF 0,0420 2,94% Data24/03/2026 0,0420 0,0420 420
AI ERA CORP. 0,4240 21,14% Data24/03/2026 0,3500 0,4240 2.112
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data24/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0269 -2,89% Data24/03/2026 0,0269 0,0363 2.921
AIIA-R 10,0500 0,20% Data23/03/2026 10,0200 10,0500 39.677
AIIA-U 10,0500 0,20% Data23/03/2026 10,0200 10,0500 39.677
AIM IMMUNOTECH INC 0,9300 -4,17% Ora09:43 0,9253 0,9599 17.240
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,2200 -3,32% Data24/03/2026 26,2200 26,2200 32.591
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3100 -13,89% Data24/03/2026 0,3003 0,3100 10.104
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data24/03/2026 27,6100 27,6100 0
AINOS INC 1,54 5,48% Ora09:34 1,50 1,54 5.852
AINOS INC. 0,1008 Data24/03/2026 0,1008 0,1008 0
AIOS TECH INC 0,6130 5,09% Ora09:40 0,5885 0,6422 960
AIR CANADA 13,2000 1,38% Data24/03/2026 12,8900 13,2000 99.224
AIR INDUSTRIES GROUP 3,1900 -3,33% Data24/03/2026 3,1233 3,2600 160.824
AIR LEASE CORPORATION 64,74 0,05% Ora09:43 64,72 64,77 1.020.544
AIR PRODUCTS & CHEMICALS 287,54 0,45% Ora09:43 287,48 288,52 1.133.706
AIR T INC 22,3700 1,04% Data24/03/2026 22,3700 22,3700 9.194
AIR T INC PR 19,1101 -0,57% Data24/03/2026 19,1101 19,2000 31.341