Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALLBIRDS INC. CLASS A COMMON STOCK 0,6700 6,21% Ora16:01 0,6525 0,6898 227.138
ALLEGIANT TRAVEL CO 52,91 3,75% Ora16:00 50,41 53,14 5.852.669
ALLEGION PLC 136,77 2,93% Ora16:09 133,43 137,52 55.355.925
ALLEGO NV 1,70 0,30% Ora15:43 1,69 1,70 56.355
ALLEGRO MICROSYSTEMS INC 24,15 -0,67% Ora16:05 23,99 24,82 95.902.983
ALLETE INC 64,56 0,14% Ora16:00 64,32 64,84 5.259.256
ALLIANCBERNSTEIN NATL MUN INC 11,20 0,27% Ora15:57 11,15 11,21 406.894
ALLIANCE BERNSTEIN HOLDING LP 34,9700 1,60% Data26/07/2024 34,3700 35,4500 241.608
ALLIANCE RESOURCE PARTNERS LP 25,7900 1,46% Data26/07/2024 25,4000 25,9900 62.386
ALLIANCEBERNSTEIN GLO HI INC 10,57 0,33% Ora15:59 10,55 10,60 982.574
ALLIANT ENERGY CORP 56,01 0,30% Ora16:09 55,67 56,20 31.039.607
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,57 0,12% Ora15:59 12,57 12,68 600.822
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data26/07/2024 1,3900 1,3900 0
ALLIED GAMING & ENTERTAINMENT INC 1,43 9,16% Ora15:54 1,35 1,43 82.976
ALLIED HEALTHCARE PRODUCTS INC 0,5500 0,00% Data26/07/2024 0,5500 0,5500 0
ALLISON TRANSMISSION HOLDINGS, INC. 87,75 3,96% Ora15:59 84,54 88,63 66.275.572
ALLOGENE THERAPEUTICS INC 3,00 3,09% Ora16:00 2,86 3,05 2.223.731
ALLOT COMMUNICATIONS LTD 3,10 0,00% Ora16:00 3,05 3,16 112.166
ALLOVIR INC 0,7862 4,81% Ora16:00 0,7700 0,7900 27.049
ALLSTATE CORPORATION 169,17 2,28% Ora16:09 166,83 171,18 114.832.283
ALLY FINANCIAL INC 43,99 1,48% Ora16:00 43,64 44,24 29.851.305
ALNYLAM PHARMACEUTICALS 234,84 -1,28% Ora16:00 233,42 240,31 45.295.451
ALPHA & OMEGA SEMICOND LTD 43,53 5,91% Ora16:00 41,84 44,40 5.946.499
ALPHA METALLURGICAL RESOURCES INC 300,78 1,59% Ora15:59 293,15 301,22 6.615.148
ALPHA PRO TECH LTD 6,06 2,89% Ora15:59 5,90 6,14 67.658
ALPHA STAR ACQUISITION CORP 11,85 -6,62% Ora15:40 11,85 12,93 20.918
ALPHA STAR ACQUISITION CORPORATION 11,9800 3,28% Ora15:18 11,5900 13,3400 58.208
ALPHA TAU MEDICAL LTD 2,1300 0,95% Data26/07/2024 2,1000 2,1300 119
ALPHA TEKNOVA INC 4,0800 14,93% Data26/07/2024 3,4600 4,0800 30.351
ALPHABET INC 168,78 0,01% Ora16:09 165,87 169,84 1.936.035.440
ALPHABET INC CLASS A 167,00 0,00% Ora16:09 164,06 168,09 2.144.441.751
ALPHATEC HOLDINGS INC 10,91 0,37% Ora16:00 10,61 11,03 6.395.614
ALPHATIME ACQUISITION CORP 11,1100 0,00% Data26/07/2024 11,1100 11,1100 0
ALPHATIME ACQUISITION CORP - WARRANT 0,0100 0,00% Data26/07/2024 0,0100 0,0100 0
ALPHATIME ACQUISITION CORP UNIT 11,1800 0,72% Data26/07/2024 11,1800 11,1800 11
ALPHAVEST ACQUISITION CORP 11,1100 0,18% Data26/07/2024 11,1000 11,1100 4.211
ALPINE 4 HOLDINGS INC 0,4848 -5,86% Ora15:59 0,4738 0,5252 17.734
ALPINE INCOME PROPERTY TRUST INC 17,2600 0,58% Data26/07/2024 17,1200 17,4700 6.093
ALSET INC 1,17 8,33% Ora16:00 1,08 1,20 18.323
ALT5 SIGMA CORPORATION 2,0100 0,50% Data26/07/2024 1,9600 2,0900 884
ALTA EQUIPMENT GROUP INC 11,18 0,99% Ora16:03 10,73 11,38 804.626
ALTAIR ENGINEERING INC 87,67 0,57% Ora16:00 87,25 89,98 12.837.081
ALTAMIRA THERAPEUTICS LTD 1,17 -0,85% Ora15:59 1,12 1,21 14.518
ALTENERGY ACQUISITION CORP 11,2700 0,00% Data26/07/2024 11,2700 11,2700 0
ALTENERGY ACQUISITION CORP UNIT 11,2700 0,00% Data26/07/2024 11,2700 11,2700 0
ALTERITY THERAPEUTICS LIMITED 1,59 -0,63% Ora16:00 1,57 1,61 8.129
ALTERYX INC 48,2600 0,00% Data26/07/2024 48,2600 48,2600 0
ALTI GLOBAL INC 5,0600 2,02% Data26/07/2024 4,9100 5,1500 5.227
ALTICE USA INC 1,77 12,74% Ora16:00 1,61 1,80 4.434.089
ALTIMAR ACQUISITION CORPORATION 10,0100 0,00% Data26/07/2024 10,0100 10,0100 0