Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,90 -0,25% Ora13:03 7,89 7,99 178.799
AGAPE ATP CORPORATION COMMON STOCK 2,75 -3,17% Ora12:46 2,74 2,94 12.264
AGCO CORP 119,67 4,47% Ora13:06 117,04 121,84 9.052.380
AGEAGLE AERIAL SYSTEMS INC 1,11 4,54% Ora13:07 1,06 1,11 630.104
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 18,9800 3,49% Data05/05/2026 17,4300 18,9800 1.367.965
AGENUS INC 3,94 -5,52% Ora13:07 3,88 4,21 895.859
AGI INC 6,88 4,40% Ora13:05 6,45 7,26 480.143
AGIG 1,12 -3,41% Ora13:01 1,11 1,16 53.121
AGILENT TECHNOLOGIES INC 118,25 0,61% Ora13:08 117,23 120,17 37.063.008
AGILON HEALTH INC 28,03 4,82% Ora13:04 26,54 28,38 697.522
AGILYSYS INC 68,05 -1,70% Ora13:05 65,47 68,44 907.646
AGILYX AS 2,4750 Data05/05/2026 2,4750 2,4750 0
AGIOS PHARMACEUTICALS INC 26,70 -1,87% Ora13:08 26,62 27,51 3.518.834
AGM GROUP HOLDINGS INC 0,9113 1,27% Ora12:56 0,8700 0,9122 20.701
AGM-P-D 20,5000 -0,53% Data05/05/2026 20,5000 20,8400 149.958
AGM-P-E 20,9527 -0,84% Data05/05/2026 20,9200 21,0000 54.812
AGM-P-F 19,1700 -0,18% Data05/05/2026 18,9800 19,1750 20.167
AGM-P-G 17,6500 0,40% Data05/05/2026 17,5500 17,6700 55.156
AGM-P-H 24,1501 -0,64% Data05/05/2026 24,1500 24,3900 384.566
AGNC INVESTMENT CORP 10,78 0,51% Ora13:08 10,72 10,83 29.293.546
AGNC INVESTMENT CORP. 25,0400 0,16% Data05/05/2026 24,8500 25,1000 263.170
AGNC INVESTMENT CORP. 24,9800 0,28% Data05/05/2026 24,8700 24,9800 258.943
AGNC INVESTMENT CORP. 25,7800 0,08% Data05/05/2026 25,7300 25,7800 242.152
AGNC INVESTMENT CORP. 24,92 -0,20% Ora12:45 24,88 24,98 538.669
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,53 0,10% Ora12:27 25,52 25,53 190.409
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,5600 0,12% Data05/05/2026 25,5000 25,6000 1.275.086
AGNICO EAGLE MINES LTD 188,13 5,61% Ora13:08 186,49 190,83 51.232.865
AGORA, INC 3,97 2,03% Ora13:08 3,85 3,97 285.685
AGREE REALTY CORP 76,77 1,08% Ora13:08 75,95 76,79 5.884.131
AGREE REALTY CORPORATION 17,0188 -0,18% Data05/05/2026 17,0150 17,1700 200.277
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,3400 0,35% Data05/05/2026 11,3000 11,3400 5.443
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1100 -3,39% Data05/05/2026 11,1100 11,1100 5.611
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2002 -9,00% Data05/05/2026 0,2002 0,2100 640
AGROZ INC. ORDINARY SHARES 0,3766 -1,34% Data05/05/2026 0,3577 0,3819 12.543
AH REALTY TRUST INC 6,46 0,08% Ora13:08 6,38 6,49 426.282
AHL-P-E 21,2100 0,26% Data05/05/2026 21,1000 21,3800 261.774
AI FINANCIAL CORPORATION 0,9563 15,68% Ora13:07 0,8271 0,9988 2.671.470
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data05/05/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0296 8,42% Data05/05/2026 0,0290 0,0350 11.955
AIIA-R 10,0900 0,40% Data05/05/2026 10,0900 10,0900 1.271
AIIA-U 10,0900 0,40% Data05/05/2026 10,0900 10,0900 1.271
AIM IMMUNOTECH INC 0,5007 -3,15% Ora13:03 0,4940 0,5055 11.384
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 45,34 0,78% Ora09:47 45,34 45,34 4.534
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2850 -5,60% Data05/05/2026 0,2840 0,3600 11.384
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 54,8200 Data05/05/2026 54,8200 54,8200 0
AINOS INC 1,72 -0,58% Ora12:33 1,68 1,72 2.551
AINOS INC. 0,0900 -10,71% Data05/05/2026 0,0900 0,0900 9
AIOS TECH INC 17,74 -9,49% Ora13:05 16,11 19,06 187.405
AIR CANADA 13,7900 2,91% Data05/05/2026 12,9100 13,8700 320.328