Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data08/01/2026 0,0099 0,0099 2
AFTERMATH SILVER LTD 0,7150 -5,67% Data08/01/2026 0,7061 0,7475 174.471
AFYA LIMITED 15,03 1,49% Ora15:36 14,72 15,06 374.074
AG MORTGAGE INVESTMENT TRUST INC 25,57 Ora13:54 25,57 25,57 0
AG MORTGAGE INVESTMENT TRUST INC 23,0780 -0,52% Data08/01/2026 23,0780 23,1900 21.186
AG MORTGAGE INVESTMENT TRUST INC 22,3700 0,04% Data08/01/2026 22,3000 22,3700 47.022
AG MORTGAGE INVESTMENT TRUST INC 25,3400 0,01% Data08/01/2026 25,3000 25,3800 239.742
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0780 -0,52% Data08/01/2026 23,0780 23,1900 21.186
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,3700 0,04% Data08/01/2026 22,3000 22,3700 47.022
AG MORTGAGE INVESTMENT TRUST, INC 25,4500 0,16% Data08/01/2026 25,4200 25,4500 116.841
AG MORTGAGE INVESTMENT TRUST, INC. 8,76 1,15% Ora15:34 8,68 8,83 847.317
AGAPE ATP CORPORATION COMMON STOCK 0,0761 -11,51% Ora15:37 0,0756 0,0837 324.168
AGCO CORP 112,57 -0,66% Ora15:38 111,64 114,48 16.942.138
AGEAGLE AERIAL SYSTEMS INC 1,69 -2,87% Ora15:38 1,66 1,90 21.836.565
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 13,2300 25,28% Data08/01/2026 10,9400 13,8700 1.045.170
AGENUS INC 3,91 4,40% Ora15:37 3,80 4,00 1.529.493
AGILENT TECHNOLOGIES INC 148,98 2,21% Ora15:38 147,15 150,03 85.356.207
AGILON HEALTH INC 0,9790 8,33% Ora15:38 0,8801 0,9864 7.894.813
AGILYSYS INC 117,22 -2,60% Ora15:38 115,50 119,90 2.823.851
AGILYX AS 2,4100 Data08/01/2026 2,4100 2,4100 0
AGIOS PHARMACEUTICALS INC 28,37 0,75% Ora15:38 28,02 28,56 11.440.479
AGM GROUP HOLDINGS INC 2,06 -4,63% Ora15:29 2,00 2,17 37.017
AGM-P-D 20,9500 0,62% Data08/01/2026 20,8400 21,0399 145.603
AGM-P-E 21,2700 0,66% Data08/01/2026 21,2200 21,2900 62.598
AGM-P-F 19,4200 0,52% Data08/01/2026 19,3385 19,4700 276.094
AGM-P-G 18,0700 0,56% Data08/01/2026 17,9300 18,0700 55.674
AGM-P-H 24,8000 0,65% Data08/01/2026 24,6704 24,8000 90.594
AGNC INVESTMENT CORP 11,44 2,19% Ora15:38 11,43 11,64 216.720.231
AGNC INVESTMENT CORP 24,7300 0,14% Data08/01/2026 24,6150 24,7300 391.278
AGNC INVESTMENT CORP 24,6600 0,08% Data08/01/2026 24,6500 24,8182 220.485
AGNC INVESTMENT CORP. 25,4600 0,55% Data08/01/2026 25,3250 25,4900 410.008
AGNC INVESTMENT CORP. 24,80 0,08% Ora15:16 24,79 24,88 825.118
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,23 0,16% Ora15:25 25,20 25,25 331.869
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,6100 0,47% Data08/01/2026 25,4758 25,6200 931.461
AGNICO EAGLE MINES LTD 190,06 1,93% Ora15:38 186,85 191,88 114.753.546
AGORA, INC 4,49 8,07% Ora15:36 4,10 4,56 1.235.256
AGREE REALTY CORP 70,56 -0,35% Ora15:38 69,57 71,12 29.560.071
AGREE REALTY CORPORATION 17,2700 0,23% Data08/01/2026 17,2100 17,3300 114.362
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1700 Data08/01/2026 11,1700 11,1700 3.351
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,9500 Data08/01/2026 10,9500 10,9500 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3869 9,88% Data08/01/2026 0,3100 0,3869 4.938
AGRIFORCE GROWING SYSTEMS LTD 1,6700 -4,02% Data08/01/2026 1,6300 1,7982 139.465
AGROZ INC. ORDINARY SHARES 0,5738 -15,62% Data08/01/2026 0,5432 0,6625 260.322
AHL-P-E 19,8600 -0,30% Data08/01/2026 19,8300 20,0271 105.040
AHNRF 0,0579 -3,50% Data08/01/2026 0,0579 0,0582 2.895
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data08/01/2026 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0268 7,20% Data08/01/2026 0,0250 0,0275 714
AIM IMMUNOTECH INC 1,28 -4,41% Ora15:38 1,26 1,40 105.667
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 68,75 2,60% Ora15:27 65,02 73,95 645.448