Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGAPE ATP CORPORATION COMMON STOCK	2,53	-3,80%	15:59	2,52	2,79	48.820
AGCO CORP	117,69	1,57%	15:59	116,00	118,96	8.543.773
AGEAGLE AERIAL SYSTEMS INC	0,9098	0,64%	15:59	0,8871	0,9480	458.108
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	15,0700	-0,53%	31/03/2026	14,8000	15,9050	3.404.223
AGENUS INC	3,41	2,10%	15:59	3,38	3,50	309.453

AGI INC	7,20	-1,30%	15:59	7,17	7,56	3.493.297
AGIG	1,34	-6,94%	15:59	1,33	1,47	209.210
AGILENT TECHNOLOGIES INC	114,56	0,51%	15:59	113,85	115,72	24.410.484
AGILON HEALTH INC	9,77	23,49%	15:59	7,77	9,80	1.023.606
AGILYSYS INC	69,64	-2,11%	15:59	69,36	71,71	3.104.820
AGILYX AS	1,4700		31/03/2026	1,4700	1,4700	0
AGIOS PHARMACEUTICALS INC	34,17	1,01%	15:59	33,87	36,16	8.164.845
AGM GROUP HOLDINGS INC	0,9231	-0,74%	14:54	0,9230	0,9600	5.109
AGM-P-D	20,5300	-2,72%	31/03/2026	20,5300	21,2100	731.422
AGM-P-E	21,6000	0,65%	31/03/2026	21,3172	21,6550	50.393
AGM-P-F	18,9800	-2,32%	31/03/2026	18,9800	19,6000	902.860
AGM-P-G	17,6700	-2,38%	31/03/2026	17,6700	18,2000	816.124
AGM-P-H	24,3900	0,16%	31/03/2026	24,2500	24,4800	131.950
AGNC INVESTMENT CORP	10,04	0,05%	15:59	10,00	10,15	52.909.504
AGNC INVESTMENT CORP	24,5400	-1,45%	31/03/2026	24,5100	24,9099	2.734.836

AGNC INVESTMENT CORP	24,5800	-0,04%	31/03/2026	24,5800	24,8650	3.980.436
AGNC INVESTMENT CORP.	25,1700	-0,24%	31/03/2026	25,0700	25,3099	3.297.144
AGNC INVESTMENT CORP.	23,85	-1,73%	15:52	23,84	23,99	2.899.764
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	24,55	-1,64%	15:51	24,43	24,61	1.298.957
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,1800	-0,12%	31/03/2026	25,1300	25,3500	5.257.156
AGNICO EAGLE MINES LTD	210,16	3,54%	15:59	206,01	213,65	141.292.093
AGORA, INC	3,63	2,54%	15:59	3,57	3,65	152.069
AGREE REALTY CORP	75,88	0,66%	15:59	74,98	76,11	6.680.816
AGREE REALTY CORPORATION	16,8000	-0,88%	31/03/2026	16,8000	17,0201	453.398
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2900	0,09%	31/03/2026	11,2400	11,2900	4.561
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		31/03/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		31/03/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,4890	-0,20%	31/03/2026	0,4890	0,5366	199.654
AH REALTY TRUST INC	5,39	-2,00%	15:59	5,39	5,50	947.269
AHL-P-E	20,8300	0,43%	31/03/2026	20,4901	21,1700	6.771.354
AHNRF	0,0380	-9,31%	31/03/2026	0,0375	0,0417	2.085
AI ERA CORP.	0,2800	1,82%	31/03/2026	0,2800	0,2800	2.353
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		31/03/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0258	3,20%	31/03/2026	0,0258	0,0288	929
AIIA-R	10,0300		31/03/2026	10,0300	10,0500	3.932
AIIA-U	10,0300		31/03/2026	10,0300	10,0500	3.932
AIM IMMUNOTECH INC	0,5467	-6,55%	15:57	0,5454	0,5999	91.512
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	25,46	3,92%	11:07	25,46	25,89	7.695
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3081	2,70%	31/03/2026	0,3081	0,3081	1.100
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	27,6100		31/03/2026	27,6100	27,6100	0
AINOS INC	1,42	2,16%	15:29	1,39	1,45	4.231
AINOS INC.	0,1158	2,03%	31/03/2026	0,1158	0,1158	86
AIOS TECH INC	0,5696	-4,11%	15:59	0,5440	0,6100	14.515
AIR CANADA	13,0000	3,26%	31/03/2026	12,6600	13,0000	331.292

« 3 4 5 6 7 »