Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 2,47 -1,98% Ora13:41 2,46 2,58 25.197
AGCO CORP 120,10 -0,14% Ora14:15 118,32 121,80 7.271.462
AGEAGLE AERIAL SYSTEMS INC 1,17 -1,66% Ora14:14 1,15 1,20 1.234.370
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 18,6400 -1,22% Data20/04/2026 17,4150 19,0100 3.032.448
AGENUS INC 4,00 -9,50% Ora14:14 3,98 4,42 1.210.768
AGI INC 7,24 -2,95% Ora14:15 7,12 7,59 269.935
AGIG 1,16 10,00% Ora14:14 1,08 1,20 324.224
AGILENT TECHNOLOGIES INC 121,72 0,62% Ora14:16 120,86 124,89 20.781.384
AGILON HEALTH INC 24,28 -14,20% Ora14:15 23,14 30,19 2.290.681
AGILYSYS INC 68,11 0,24% Ora14:06 67,69 69,66 1.397.249
AGILYX AS 1,7360 Data20/04/2026 1,7360 1,7360 0
AGIOS PHARMACEUTICALS INC 26,23 -3,10% Ora14:16 26,22 27,04 5.693.548
AGM GROUP HOLDINGS INC 0,9058 -2,69% Ora13:44 0,8888 0,9599 18.219
AGM-P-D 20,7800 -0,26% Data20/04/2026 20,7500 20,8800 96.814
AGM-P-E 21,1000 -0,57% Data20/04/2026 21,1000 21,4400 141.370
AGM-P-F 19,2405 -0,41% Data20/04/2026 19,2300 19,3100 110.710
AGM-P-G 17,8000 -0,39% Data20/04/2026 17,7600 17,9400 16.590
AGM-P-H 24,2400 -0,33% Data20/04/2026 24,1800 24,2600 205.895
AGNC INVESTMENT CORP 10,85 0,70% Ora14:16 10,83 11,12 48.262.373
AGNC INVESTMENT CORP 24,5014 0,02% Data20/04/2026 24,4155 24,5500 115.279
AGNC INVESTMENT CORP 24,6900 0,33% Data20/04/2026 24,5186 24,7000 810.350
AGNC INVESTMENT CORP. 25,4300 -0,08% Data20/04/2026 25,4017 25,4800 243.416
AGNC INVESTMENT CORP. 24,65 0,49% Ora14:15 24,55 24,69 925.136
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,20 0,04% Ora14:16 25,12 25,25 355.183
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,2500 0,04% Data20/04/2026 25,1500 25,3300 765.530
AGNICO EAGLE MINES LTD 207,01 -4,33% Ora14:16 205,16 216,07 59.881.517
AGORA, INC 3,74 -3,61% Ora14:15 3,73 3,91 214.912
AGREE REALTY CORP 78,65 -1,14% Ora14:16 78,10 79,84 7.881.642
AGREE REALTY CORPORATION 17,1700 0,23% Data20/04/2026 17,1500 17,2500 207.963
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 -0,09% Data20/04/2026 11,2800 11,2800 7.253
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,5000 Data20/04/2026 11,5000 11,5000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data20/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4400 18,92% Data20/04/2026 0,3522 0,4730 413.307
AH REALTY TRUST INC 6,04 -1,55% Ora14:14 6,04 6,17 707.872
AHL-P-E 21,1900 0,24% Data20/04/2026 20,8688 21,2800 174.669
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data20/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0258 -1,53% Data20/04/2026 0,0238 0,0258 28
AIM IMMUNOTECH INC 0,4801 -1,98% Ora14:15 0,4761 0,4968 54.760
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 42,61 4,42% Ora11:56 40,00 44,68 119.042
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2600 -7,14% Data17/04/2026 0,2600 0,2800 2.239
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 65,1600 Data20/04/2026 65,1600 65,1600 0
AINOS INC 1,87 4,19% Ora14:02 1,81 1,94 7.543
AINOS INC. 0,1008 18,73% Data20/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,5717 0,81% Ora13:13 0,5717 0,5744 2.093
AIR CANADA 13,8300 -0,50% Data20/04/2026 13,0000 13,8600 120.321
AIR INDUSTRIES GROUP 3,19 0,31% Ora13:09 3,15 3,20 7.797
AIR LEASE CORPORATION 65,0000 Data08/04/2026 65,0000 65,0000 0
AIR PRODUCTS & CHEMICALS 295,29 -0,29% Ora14:16 294,65 298,96 34.260.166
AIR T INC 20,66 -5,80% Ora12:10 20,66 20,66 8.160