Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGEAGLE AERIAL SYSTEMS INC	0,8795	-6,91%	15:59	0,8623	0,9540	929.842
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	15,3400	-0,39%	27/03/2026	14,9500	16,1000	4.148.166
AGENUS INC	3,39	-1,45%	15:59	3,34	3,47	320.568
AGI INC	6,93	-5,91%	16:00	6,90	7,35	1.722.936
AGIG	1,46	-8,75%	15:59	1,46	1,68	241.881

AGILENT TECHNOLOGIES INC	110,24	-2,86%	15:59	109,93	113,53	24.341.562
AGILON HEALTH INC	0,3995	4,91%	15:59	0,3752	0,4073	384.643
AGILYSYS INC	70,43	-2,68%	15:59	68,80	71,56	1.934.309
AGILYX AS	1,4700	-0,34%	27/03/2026	1,4700	1,4700	5.880
AGIOS PHARMACEUTICALS INC	29,43	-1,74%	15:59	29,26	30,00	4.228.730
AGM GROUP HOLDINGS INC	0,9299	-1,15%	14:18	0,9100	0,9300	6.501
AGM-P-D	20,8700	-0,10%	27/03/2026	20,8700	21,3600	23.500
AGM-P-E	21,6600	-0,14%	27/03/2026	21,3600	21,6600	12.563
AGM-P-F	19,3900	-0,32%	27/03/2026	19,3200	19,4600	453.901
AGM-P-G	18,1000	0,33%	27/03/2026	17,8700	18,1500	318.017
AGM-P-H	24,2800	-0,49%	27/03/2026	24,2550	24,6500	39.722
AGNC INVESTMENT CORP	9,70	-1,47%	15:59	9,63	9,81	62.086.610
AGNC INVESTMENT CORP	24,7200	-1,32%	27/03/2026	24,6001	25,0400	506.562
AGNC INVESTMENT CORP	24,4799	-0,53%	27/03/2026	24,4100	24,6000	559.121
AGNC INVESTMENT CORP.	25,1400	-0,63%	27/03/2026	25,0600	25,3700	766.569

AGNC INVESTMENT CORP.	24,41	-0,45%	15:58	24,31	24,53	1.718.706
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,02	-0,18%	15:58	24,97	25,10	468.518
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,1700	-0,57%	27/03/2026	25,1700	25,3500	1.987.448
AGNICO EAGLE MINES LTD	193,42	3,12%	15:59	185,88	194,44	124.754.897
AGORA, INC	3,42	-0,89%	15:59	3,41	3,49	368.734
AGREE REALTY CORP	74,41	0,01%	15:59	74,03	75,33	10.345.072
AGREE REALTY CORPORATION	16,9650	-0,44%	27/03/2026	16,9300	17,0500	437.493
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2800		27/03/2026	11,2400	11,2800	17.168
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		27/03/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2000	-9,09%	27/03/2026	0,2000	0,2001	350
AGROZ INC. ORDINARY SHARES	0,5180	-1,99%	27/03/2026	0,5027	0,5900	446.798
AH REALTY TRUST INC	5,16	-3,01%	15:59	5,13	5,30	1.258.941
AHL-P-E	20,5700	-0,48%	27/03/2026	20,4000	20,7000	355.840
AHNRF	0,0400	-4,31%	27/03/2026	0,0400	0,0400	0
AI ERA CORP.	0,3100		27/03/2026	0,3100	0,3100	0
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		27/03/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0285	-10,66%	27/03/2026	0,0285	0,0285	342
AIIA-R	10,0300	-0,20%	26/03/2026	10,0200	10,0500	47.181
AIIA-U	10,0300	-0,20%	26/03/2026	10,0200	10,0500	47.181
AIM IMMUNOTECH INC	0,7001	1,24%	15:58	0,7000	0,7749	80.042
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	26,98	2,90%	11:29	24,35	27,08	24.068
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3000	-11,56%	27/03/2026	0,3000	0,3002	4.136
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	27,6100		27/03/2026	27,6100	27,6100	0
AINOS INC	1,38		15:54	1,35	1,39	6.500
AINOS INC.	0,1008		27/03/2026	0,1008	0,1008	0
AIOS TECH INC	0,4801	-11,55%	15:50	0,4604	0,5682	4.852
AIR CANADA	12,9000	-2,27%	27/03/2026	12,8700	13,1000	24.549
AIR INDUSTRIES GROUP	3,12	-2,50%	15:59	3,09	3,19	13.288
AIR LEASE CORPORATION	64,79	0,10%	15:59	64,70	64,85	19.370.969

« 3 4 5 6 7 »