Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALIGHT INC 9,11 0,00% Ora16:00 9,10 9,22 8.044.480
ALIGN TECH INC 309,02 -0,48% Ora16:02 307,90 324,39 88.951.171
ALIGNMENT HEALTHCARE INC 5,2100 0,97% Data26/04/2024 5,0700 5,2500 2.592.251
ALIGOS THERAPEUTICS INC 0,7820 -8,00% Ora16:00 0,7700 0,8341 46.000
ALIMERA SCIENCES INC 3,4900 5,44% Ora16:00 3,2800 3,5000 27.397
ALJ REGIONAL HOLDINGS, INC. 1,6200 0,00% Data26/04/2024 1,6200 1,6200 0
ALKALINE WATER COMPANY INC 0,0020 25,00% Data26/04/2024 0,0020 0,0020 8
ALKAMI TECHNOLOGY INC 24,52 2,77% Ora16:00 23,96 24,57 1.779.272
ALKERMES INC 26,74 8,33% Ora09:15 24,68 26,74 0
ALLAKOS INC 1,07 5,94% Ora16:01 0,99 1,07 345.687
ALLARITY THERAPEUTICS INC 1,49 2,05% Ora09:12 1,45 1,54 0
ALLBIRDS INC. CLASS A COMMON STOCK 0,6170 0,72% Ora09:07 0,6151 0,6170 0
ALLEGIANT TRAVEL CO 57,04 -1,64% Ora16:00 56,77 58,64 10.223.866
ALLEGION PLC 123,85 -0,82% Ora16:00 123,43 125,98 33.800.286
ALLEGO NV 1,20 0,71% Ora15:59 1,18 1,23 59.197
ALLEGRO MICROSYSTEMS INC 30,10 3,33% Ora16:00 28,98 30,33 14.720.280
ALLETE INC 59,02 -0,92% Ora16:00 59,00 59,78 1.667.294
ALLIANCBERNSTEIN NATL MUN INC 10,4700 0,09% Ora15:59 10,4200 10,4900 335.595
ALLIANCE BERNSTEIN HOLDING LP 33,5600 -0,45% Data26/04/2024 32,8000 34,1800 20.448.544
ALLIANCE RESOURCE PARTNERS LP 21,1500 -1,63% Data26/04/2024 21,1100 21,6000 11.915.085
ALLIANCEBERNSTEIN GLO HI INC 10,33 0,68% Ora15:58 10,31 10,37 577.421
ALLIANT ENERGY CORP 49,59 -1,27% Ora16:00 49,47 50,30 34.153.249
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,05 0,58% Ora15:59 12,00 12,09 1.096.815
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data26/04/2024 1,3900 1,3900 0
ALLIED GAMING & ENTERTAINMENT INC 0,7878 -2,70% Ora09:01 0,7878 0,7900 0
ALLIED HEALTHCARE PRODUCTS INC 0,5500 0,00% Data26/04/2024 0,5500 0,5500 0
ALLISON TRANSMISSION HOLDINGS, INC. 74,49 -10,35% Ora16:00 71,59 77,81 47.988.586
ALLOGENE THERAPEUTICS INC 2,89 0,70% Ora16:00 2,75 2,93 3.837.275
ALLOT COMMUNICATIONS LTD 2,14 -1,83% Ora16:00 2,14 2,21 30.957
ALLOVIR INC 0,7995 0,30% Ora09:07 0,7995 0,7995 0
ALLSTATE CORPORATION 173,00 1,72% Ora09:13 173,00 173,00 0
ALLY FINANCIAL INC 39,30 0,41% Ora16:01 39,18 39,69 24.131.631
ALNYLAM PHARMACEUTICALS 143,31 -0,28% Ora16:00 143,00 146,07 26.544.480
ALPHA & OMEGA SEMICOND LTD 22,19 3,16% Ora16:00 21,46 22,28 558.013
ALPHA METALLURGICAL RESOURCES INC 343,90 0,82% Ora16:00 335,58 346,62 9.653.126
ALPHA PRO TECH LTD 6,1000 -0,81% Ora15:59 5,9617 6,2400 61.891
ALPHA STAR ACQUISITION CORP 11,7800 2,17% Ora09:00 11,7800 11,7800 0
ALPHA STAR ACQUISITION CORPORATION 11,3600 0,18% Ora12:22 11,3600 11,3600 294.883
ALPHA TAU MEDICAL LTD 2,4050 0,21% Data26/04/2024 2,1501 2,5350 349.018
ALPHA TEKNOVA INC 1,7300 1,76% Data26/04/2024 1,6800 1,8116 41.093
ALPHABET INC 171,47 -1,17% Ora09:18 170,82 173,69 0
ALPHABET INC CLASS A 169,65 -1,25% Ora09:20 168,93 171,98 0
ALPHATEC HOLDINGS INC 12,46 1,80% Ora16:02 12,27 12,68 8.287.715
ALPHATIME ACQUISITION CORP 11,0200 0,09% Data26/04/2024 11,0100 11,0200 896.345
ALPHATIME ACQUISITION CORP - WARRANT 0,0239 19,50% Data26/04/2024 0,0239 0,0240 94
ALPHATIME ACQUISITION CORP UNIT 11,1260 -0,04% Data26/04/2024 11,1260 11,1260 0
ALPHAVEST ACQUISITION CORP 11,0000 0,00% Data26/04/2024 11,0000 11,0000 0
ALPINE 4 HOLDINGS INC 0,7501 0,00% Ora16:00 0,7500 0,7663 6.997
ALPINE IMMUNE SCIENCES INC 64,56 -0,14% Ora16:00 64,51 64,63 32.639.713
ALPINE INCOME PROPERTY TRUST INC 14,9300 -0,13% Data26/04/2024 14,8000 15,1400 723.523

Informativa sull'utilizzo cookie »