Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,48 0,27% Ora15:59 7,42 7,54 502.997
AGAPE ATP CORPORATION COMMON STOCK 3,16 -0,47% Ora15:59 2,96 3,30 110.004
AGCO CORP 114,38 -0,18% Ora15:59 112,97 114,50 10.491.594
AGEAGLE AERIAL SYSTEMS INC 0,9200 0,66% Ora15:59 0,9016 0,9500 519.970
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,1100 -2,45% Data06/04/2026 14,8200 15,5400 4.090.745
AGENUS INC 3,77 13,06% Ora15:59 3,39 4,00 1.924.953
AGI INC 6,88 -4,18% Ora15:59 6,76 7,41 759.981
AGIG 1,23 0,41% Ora15:59 1,17 1,25 175.387
AGILENT TECHNOLOGIES INC 114,86 -0,54% Ora15:59 113,02 115,68 24.508.058
AGILON HEALTH INC 13,98 30,17% Ora15:59 10,56 14,28 2.158.121
AGILYSYS INC 71,55 0,65% Ora15:59 68,09 72,21 2.073.406
AGILYX AS 1,4700 Data06/04/2026 1,4700 1,4700 0
AGIOS PHARMACEUTICALS INC 34,77 -1,22% Ora15:59 34,56 35,98 6.224.101
AGM GROUP HOLDINGS INC 0,8879 2,60% Ora14:30 0,8700 0,9000 2.574
AGM-P-D 20,5600 1,08% Data06/04/2026 20,3500 20,6400 94.946
AGM-P-E 21,2650 1,46% Data02/04/2026 21,0000 21,2650 39.255
AGM-P-F 18,8500 0,16% Data06/04/2026 18,8500 18,9580 35.966
AGM-P-G 17,3900 0,17% Data06/04/2026 17,3100 17,5799 116.722
AGM-P-H 24,2000 0,21% Data06/04/2026 24,0500 24,3000 101.398
AGNC INVESTMENT CORP 10,20 0,44% Ora15:59 10,11 10,30 42.331.689
AGNC INVESTMENT CORP 23,9100 -0,79% Data06/04/2026 23,8838 24,1750 734.276
AGNC INVESTMENT CORP 23,7600 -0,54% Data06/04/2026 23,7300 23,9900 1.028.879
AGNC INVESTMENT CORP. 25,0100 0,28% Data06/04/2026 24,9005 25,0500 964.110
AGNC INVESTMENT CORP. 23,87 -0,17% Ora15:58 23,62 23,95 1.958.784
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,66 0,20% Ora15:58 24,53 24,68 417.358
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,7000 0,04% Data06/04/2026 24,6600 24,7556 3.121.413
AGNICO EAGLE MINES LTD 208,58 0,02% Ora15:59 207,72 210,85 65.687.080
AGORA, INC 3,70 1,09% Ora15:59 3,66 3,73 161.310
AGREE REALTY CORP 75,52 -1,42% Ora15:59 75,38 76,69 9.460.665
AGREE REALTY CORPORATION 17,1700 0,12% Data06/04/2026 17,1500 17,4699 264.366
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 -0,09% Data06/04/2026 11,2400 11,2800 3.147
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,7296 5,67% Data06/04/2026 11,7296 11,7296 1.173
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data06/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4650 -5,49% Data06/04/2026 0,4558 0,5000 192.390
AH REALTY TRUST INC 5,60 -1,24% Ora16:00 5,59 5,73 861.430
AHL-P-E 20,4200 0,15% Data06/04/2026 20,3300 20,5050 99.057
AHNRF 0,4240 3,41% Data06/04/2026 0,3826 0,4243 12.820
AI ERA CORP. 0,2412 -13,86% Data02/04/2026 0,2412 0,2800 965
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data06/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0290 17,89% Data06/04/2026 0,0289 0,0290 728
AIIA-R 10,0500 0,10% Data06/04/2026 10,0500 10,0500 1.528
AIIA-U 10,0500 0,10% Data06/04/2026 10,0500 10,0500 1.528
AIM IMMUNOTECH INC 0,5908 -0,71% Ora15:59 0,5712 0,6253 42.632
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 25,4600 0,16% Data06/04/2026 25,4600 25,4600 10.209
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3078 2,53% Data06/04/2026 0,3000 0,3079 924
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 35,4800 28,50% Data06/04/2026 35,4800 35,4800 0
AINOS INC 1,45 0,35% Ora15:57 1,42 1,54 21.752
AINOS INC. 0,1008 Data06/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,5752 -1,07% Ora15:59 0,5355 0,5752 1.976