Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 4,49 -20,53% Ora15:59 4,44 5,19 1.351.052
AGCO CORP 118,56 -1,10% Ora15:59 116,88 121,00 8.961.088
AGEAGLE AERIAL SYSTEMS INC 1,06 -2,31% Ora15:59 1,04 1,10 1.208.749
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,6300 -16,37% Data12/03/2026 13,2700 18,6900 77.962
AGENUS INC 3,11 4,19% Ora15:58 3,02 3,18 430.936
AGI INC 9,31 0,54% Ora15:59 9,00 9,53 696.390
AGIG 1,86 -1,06% Ora15:59 1,78 1,90 305.185
AGILENT TECHNOLOGIES INC 111,52 -0,10% Ora15:59 111,02 113,65 32.669.736
AGILON HEALTH INC 0,6052 0,05% Ora15:59 0,5883 0,6252 435.148
AGILYSYS INC 68,50 -2,07% Ora15:59 68,13 72,63 3.030.535
AGILYX AS 1,4300 Data12/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 27,88 1,05% Ora15:59 27,26 28,19 2.566.603
AGM GROUP HOLDINGS INC 1,16 1,75% Ora15:58 1,16 1,20 10.172
AGM-P-D 21,8000 -0,50% Data12/03/2026 21,6000 21,8553 222.622
AGM-P-E 22,0200 -0,59% Data12/03/2026 22,0200 22,1550 11.825
AGM-P-F 19,7550 -0,43% Data12/03/2026 19,6200 19,8799 106.321
AGM-P-G 18,2500 -0,55% Data12/03/2026 18,2500 18,3499 166.422
AGM-P-H 24,7000 -0,80% Data12/03/2026 24,7000 25,0000 309.565
AGNC INVESTMENT CORP 10,21 -1,70% Ora15:59 10,21 10,57 55.411.610
AGNC INVESTMENT CORP 25,1800 0,28% Data12/03/2026 25,1000 25,2600 4.079
AGNC INVESTMENT CORP 24,8900 0,13% Data12/03/2026 24,8500 24,9700 327.577
AGNC INVESTMENT CORP. 25,6300 0,31% Data12/03/2026 25,5500 25,6300 610.430
AGNC INVESTMENT CORP. 24,82 -0,20% Ora15:59 24,82 24,95 505.879
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,44 -0,05% Ora15:55 25,41 25,50 227.987
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,5800 -0,27% Data12/03/2026 25,5800 25,6500 942.751
AGNICO EAGLE MINES LTD 207,53 -4,91% Ora15:59 206,65 216,60 136.690.931
AGORA, INC 3,81 -1,80% Ora15:59 3,81 3,93 423.103
AGREE REALTY CORP 79,20 -0,58% Ora15:59 79,03 81,04 12.132.170
AGREE REALTY CORPORATION 17,1899 Data12/03/2026 17,1600 17,2740 348.336
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2300 0,27% Data12/03/2026 11,1800 11,2300 22
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data12/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2100 -4,50% Data12/03/2026 0,2001 0,2100 22.575
AGROZ INC. ORDINARY SHARES 1,0700 153,55% Data12/03/2026 0,4100 1,2000 2.894.904
AH REALTY TRUST INC 5,49 -3,94% Ora15:59 5,48 5,78 2.715.169
AHL-P-E 20,8400 -0,29% Data12/03/2026 20,6000 20,9000 129.708
AHNRF 0,0455 1,79% Data12/03/2026 0,0455 0,0455 228
AI ERA CORP. 0,3764 Data12/03/2026 0,3764 0,3764 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data12/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0296 Data12/03/2026 0,0296 0,0296 24
AIIA-R 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIIA-U 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIM IMMUNOTECH INC 0,7107 4,51% Ora15:58 0,6702 0,7107 14.288
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 27,50 2,77% Ora15:54 23,45 28,98 25.301
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3200 Data11/03/2026 0,2951 0,3600 6.367
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 15,86% Data12/03/2026 27,6100 27,6100 4.114
AINOS INC 1,44 -1,37% Ora15:58 1,42 1,49 5.802
AINOS INC. 0,0900 -10,71% Data12/03/2026 0,0900 0,1009 414
AIOS TECH INC 0,7434 0,46% Ora15:59 0,6920 0,7599 8.748
AIR CANADA 12,5400 -2,87% Data12/03/2026 12,5400 12,7500 25.368