Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFFIRM HOLDINGS INC 90,40 0,49% Ora16:00 87,63 91,17 318.028.285
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0800 Data16/09/2025 0,0800 0,0800 0
AFLAC INC 109,23 1,49% Ora16:00 107,10 109,99 73.860.926
AFRICA GROWTH CORP 20,60 0,37% Ora15:59 20,51 20,65 191.030
AFRICAN AGRICULTURE HOLDINGS INC. 0,0050 Data16/09/2025 0,0050 0,0050 1
AFTERMATH SILVER LTD 0,6640 -1,98% Data16/09/2025 0,6400 0,7000 825.950
AFYA LIMITED 15,94 -0,19% Ora16:00 15,85 16,14 657.786
AG MORTGAGE INVESTMENT TRUST INC 25,47 0,28% Ora13:27 25,45 25,47 81.872
AG MORTGAGE INVESTMENT TRUST INC 23,1000 0,74% Data16/09/2025 22,7311 23,2282 67.152
AG MORTGAGE INVESTMENT TRUST INC 21,8750 -0,16% Data16/09/2025 21,6700 22,2999 921.813
AG MORTGAGE INVESTMENT TRUST INC 25,0300 -0,36% Data16/09/2025 25,0101 25,2000 425.084
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,1000 0,74% Data16/09/2025 22,7311 23,2282 67.152
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,8750 -0,16% Data16/09/2025 21,6600 22,2999 921.813
AG MORTGAGE INVESTMENT TRUST, INC 25,3065 -0,01% Data16/09/2025 25,3005 25,3200 13.337
AG MORTGAGE INVESTMENT TRUST, INC. 7,75 -0,26% Ora15:59 7,75 7,97 626.491
AGAPE ATP CORPORATION COMMON STOCK 1,28 -3,03% Ora15:59 1,28 1,30 15.244
AGCO CORP 109,30 -1,66% Ora16:00 107,95 112,45 44.636.894
AGEAGLE AERIAL SYSTEMS INC 1,81 Ora15:59 1,78 1,92 2.929.821
AGENUS INC 4,55 1,79% Ora16:00 4,45 4,68 1.034.607
AGILENT TECHNOLOGIES INC 126,72 -0,37% Ora16:00 126,39 130,07 71.500.237
AGILON HEALTH INC 1,14 1,79% Ora16:00 1,13 1,25 4.543.270
AGILYSYS INC 107,29 -0,29% Ora16:00 107,15 112,15 8.248.450
AGILYX AS 2,1001 -11,95% Data16/09/2025 2,1001 2,1001 26.692
AGIOS PHARMACEUTICALS INC 36,43 -0,80% Ora16:00 36,39 38,45 9.432.256
AGM GROUP HOLDINGS INC 2,37 1,28% Ora16:00 2,31 2,45 92.148
AGM-P-D 23,7500 0,49% Data16/09/2025 23,5000 23,9000 186.414
AGM-P-E 23,1995 0,93% Data16/09/2025 23,0000 23,2100 199.400
AGM-P-F 20,6950 0,95% Data16/09/2025 20,5028 20,8000 244.511
AGM-P-G 19,6000 1,14% Data16/09/2025 19,3700 19,6000 191.414
AGM-P-H 25,0800 -0,12% Data16/09/2025 25,0400 25,1792 1.322.895
AGNC INVESTMENT CORP 10,21 0,79% Ora16:00 10,14 10,31 126.864.814
AGNC INVESTMENT CORP 25,1200 -0,02% Data16/09/2025 25,1000 25,2650 667.464
AGNC INVESTMENT CORP 25,0200 0,04% Data16/09/2025 25,0200 25,1099 626.851
AGNC INVESTMENT CORP. 26,0300 0,50% Data16/09/2025 25,8675 26,0400 475.828
AGNC INVESTMENT CORP. 25,24 -0,39% Ora15:59 25,24 25,44 917.640
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,59 0,27% Ora16:00 25,51 25,62 1.410.638
AGNICO EAGLE MINES LTD 153,33 0,61% Ora15:59 149,70 154,93 218.088.339
AGORA, INC 3,82 2,69% Ora15:59 3,74 3,86 878.426
AGREE REALTY CORP 72,00 -0,08% Ora15:59 71,93 72,98 12.437.677
AGREE REALTY CORPORATION 18,2000 0,22% Data16/09/2025 18,1000 18,2741 295.950
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,9400 Data16/09/2025 10,9100 10,9400 89.402
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8200 Data16/09/2025 10,8200 10,8200 0
AGRIFORCE GROWING SYSTEMS LTD 2,38 3,44% Ora15:44 2,31 2,40 71.875
AGRIFY CORPORATION 41,8000 4,50% Data16/09/2025 39,1939 41,8432 405.126
AHABS 0 0 0 0
AHBUS 6,7500 Data11/09/2025 6,7500 6,7500 4.590
AHCKS 0 0 0 0
AHJYS 0 0 0 0
AHL-P-E 21,7100 0,46% Data16/09/2025 21,6000 21,7800 216.362
AHNRF 0,0550 10,00% Data16/09/2025 0,0500 0,0550 6.050