Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGEAGLE AERIAL SYSTEMS INC	1,1100	-8,26%	23/04/2026	1,0800	1,2100	3.100.668
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	21,0100	-12,31%	23/04/2026	21,0100	25,7250	2.483.466
AGENUS INC	3,7600	-4,57%	23/04/2026	3,7500	3,9650	3.047.096
AGI INC	7,4600	1,50%	15:59	7,2000	7,5750	692.679
AGIG	1,2500	-0,79%	23/04/2026	1,1500	1,2900	367.326
AGILENT TECHNOLOGIES INC	114,4200	-5,02%	23/04/2026	111,9800	116,7900	299.807.403
AGILON HEALTH INC	26,3200	-7,06%	23/04/2026	24,0200	27,3400	9.730.241
AGILYSYS INC	63,0900	-7,88%	23/04/2026	61,9250	68,4500	22.852.965
AGILYX AS	1,7360		23/04/2026	1,7360	1,7360	0
AGIOS PHARMACEUTICALS INC	25,7400	-3,67%	23/04/2026	25,6300	26,8700	22.619.051
AGM GROUP HOLDINGS INC	0,8850	-3,85%	23/04/2026	0,8707	0,9300	39.482
AGM-P-D	20,6900	-0,43%	23/04/2026	20,6500	20,8000	113.278
AGM-P-E	21,0500	-0,47%	23/04/2026	21,0500	21,2400	82.684
AGM-P-F	19,2350	-0,23%	23/04/2026	19,2300	19,2900	96.079
AGM-P-G	17,7750	0,14%	23/04/2026	17,7000	17,8400	54.996
AGM-P-H	24,1900	0,08%	23/04/2026	24,1800	24,2799	64.684
AGNC INVESTMENT CORP	10,8600	-0,46%	23/04/2026	10,7900	10,9400	117.860.018
AGNC INVESTMENT CORP	24,9500	0,44%	23/04/2026	24,8201	24,9500	276.745
AGNC INVESTMENT CORP	24,8700	0,40%	23/04/2026	24,6818	24,9400	278.320
AGNC INVESTMENT CORP 6,125 PFD	24,7500	0,32%	23/04/2026	24,6600	24,7700	2.432.950

AGNC INVESTMENT CORP.	25,7100	0,08%	23/04/2026	25,5300	25,7100	870.412
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,5000	0,28%	23/04/2026	25,3800	25,5000	469.940
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,3800	0,12%	23/04/2026	25,3200	25,4000	963.653
AGNICO EAGLE MINES LTD	198,9600	-2,50%	23/04/2026	195,8500	202,1700	494.895.492
AGORA, INC	3,5700	-4,29%	23/04/2026	3,5435	3,7700	625.696
AGREE REALTY CORP	77,2500	0,76%	23/04/2026	76,3300	77,4800	83.797.478
AGREE REALTY CORPORATION	17,1004	0,24%	23/04/2026	17,0500	17,1599	199.921
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2900	0,09%	23/04/2026	11,2800	11,2900	1.043.806
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,5000		23/04/2026	11,5000	11,5000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		23/04/2026	0,2200	0,2200	110
AGROZ INC. ORDINARY SHARES	0,3778	-7,72%	23/04/2026	0,3700	0,4061	32.398
AH REALTY TRUST INC	5,9850	-0,58%	15:59	5,9300	6,0500	500.731
AHL-P-E	20,7000	-1,29%	23/04/2026	20,4800	21,2000	752.238
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		23/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0262	0,77%	23/04/2026	0,0261	0,0262	5
AIIA-R	10,1000		23/04/2026	10,0500	10,1000	242.844
AIIA-U	10,1000		23/04/2026	10,0500	10,1000	242.844
AIM IMMUNOTECH INC	0,5200	-1,14%	23/04/2026	0,5100	0,5266	56.903
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	45,0000	-2,20%	23/04/2026	43,3900	45,0000	148.230
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2800	7,69%	22/04/2026	0,2800	0,2900	1.680
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	65,1600		23/04/2026	65,1600	65,1600	0
AINOS INC	1,7800	-3,78%	23/04/2026	1,7800	1,9200	46.572
AINOS INC.	0,1008	18,59%	23/04/2026	0,1008	0,1008	111
AIOS TECH INC	0,3926	-11,76%	15:55	0,3912	0,4277	11.185
AIR CANADA	13,2900	-0,75%	23/04/2026	13,2400	13,4100	108.978
AIR INDUSTRIES GROUP	3,1600	-0,63%	23/04/2026	3,1473	3,2000	30.785
AIR PRODUCTS & CHEMICALS	303,6500	2,32%	23/04/2026	297,3200	304,0000	196.423.290
AIR T INC	22,1000		23/04/2026	22,1000	22,1000	12.199
AIR T INC PR	19,2499	0,36%	23/04/2026	19,2499	19,4900	8.662

« 3 4 5 6 7 »