Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 4,20 11,11% Ora15:59 3,70 4,74 10.314.939
AGCO CORP 121,76 -0,25% Ora15:59 120,47 123,01 13.781.725
AGEAGLE AERIAL SYSTEMS INC 1,07 1,91% Ora15:59 1,03 1,10 1.039.890
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 18,6900 0,54% Data11/03/2026 16,1600 19,9900 3.554.670
AGENUS INC 3,33 -1,34% Ora15:59 3,21 3,39 375.331
AGI INC 10,00 -1,77% Ora15:59 9,95 10,32 868.721
AGIG 1,82 3,41% Ora15:59 1,67 1,85 680.238
AGILENT TECHNOLOGIES INC 115,42 -0,01% Ora15:59 114,14 116,67 28.275.201
AGILON HEALTH INC 0,6426 10,51% Ora15:59 0,5743 0,6535 1.450.546
AGILYSYS INC 72,50 -1,10% Ora15:59 71,82 74,36 2.517.266
AGILYX AS 1,4300 Data11/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 28,07 -0,67% Ora15:59 27,32 28,23 2.145.601
AGM GROUP HOLDINGS INC 1,19 -0,83% Ora15:50 1,17 1,25 6.335
AGM-P-D 21,9099 0,32% Data11/03/2026 21,7700 21,9099 48.311
AGM-P-E 22,1500 -0,58% Data11/03/2026 22,1500 22,1500 8.860
AGM-P-F 19,8400 -0,05% Data11/03/2026 19,7300 19,8799 86.740
AGM-P-G 18,3500 0,14% Data11/03/2026 18,2500 18,3500 80.795
AGM-P-H 24,9000 -0,28% Data11/03/2026 24,9000 25,0400 53.361
AGNC INVESTMENT CORP 10,67 -0,47% Ora15:59 10,60 10,75 56.690.275
AGNC INVESTMENT CORP 25,1100 -0,48% Data11/03/2026 25,1100 25,2300 184.709
AGNC INVESTMENT CORP 24,8588 0,04% Data11/03/2026 24,8500 24,9500 383.273
AGNC INVESTMENT CORP. 25,5500 -0,04% Data11/03/2026 25,5500 25,6300 313.243
AGNC INVESTMENT CORP. 24,90 -0,08% Ora15:54 24,90 24,98 383.654
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,43 -0,04% Ora15:52 25,37 25,44 112.588
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,6500 -0,27% Data11/03/2026 25,6500 25,9800 685.753
AGNICO EAGLE MINES LTD 222,82 -1,82% Ora16:00 216,68 224,49 84.401.929
AGORA, INC 3,98 -4,90% Ora15:59 3,93 4,21 601.373
AGREE REALTY CORP 79,84 -0,81% Ora15:59 79,50 80,56 12.634.890
AGREE REALTY CORPORATION 17,1900 0,30% Data11/03/2026 17,1900 17,2699 77.269
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2000 -0,53% Data11/03/2026 11,2000 11,2000 2.778
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data11/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2199 -0,05% Data11/03/2026 0,2199 0,2200 2.199
AGROZ INC. ORDINARY SHARES 0,4220 5,11% Data11/03/2026 0,3814 0,4480 817.470
AH REALTY TRUST INC 5,74 -2,01% Ora15:59 5,65 5,96 2.823.001
AHL-P-E 20,9000 -0,14% Data11/03/2026 20,7300 20,9024 994.735
AHNRF 0,0447 -10,24% Data11/03/2026 0,0409 0,0448 5.639
AI ERA CORP. 0,3764 -1,57% Data11/03/2026 0,3764 0,3764 188
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data11/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0296 -0,34% Data11/03/2026 0,0253 0,0296 1.116
AIIA-R 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIIA-U 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIM IMMUNOTECH INC 0,6999 -0,01% Ora15:50 0,6750 0,7200 12.032
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,00 -3,76% Ora13:33 26,00 27,80 13.218
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3200 Data11/03/2026 0,2951 0,3600 6.367
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 23,8300 Data11/03/2026 23,8300 23,8300 0
AINOS INC 1,54 0,65% Ora15:58 1,54 1,58 4.069
AINOS INC. 0,1008 Data11/03/2026 0,1008 0,1008 0
AIOS TECH INC 0,6715 0,40% Ora15:59 0,6434 0,6750 4.051
AIR CANADA 12,9100 0,47% Data11/03/2026 12,9100 12,9700 2.130