Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 8,00 2,30% Ora15:59 7,82 8,09 505.864
AGAPE ATP CORPORATION COMMON STOCK 2,45 -7,89% Ora15:53 2,45 2,62 26.711
AGCO CORP 118,58 2,85% Ora15:59 116,38 120,35 15.387.092
AGEAGLE AERIAL SYSTEMS INC 1,16 3,57% Ora15:59 1,12 1,19 1.973.579
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 18,8700 21,82% Data17/04/2026 15,2000 21,2950 5.949.579
AGENUS INC 4,79 3,13% Ora15:59 4,53 4,80 1.186.110
AGI INC 7,82 7,35% Ora15:59 7,58 8,01 1.019.198
AGIG 1,06 -2,31% Ora15:58 1,01 1,07 172.961
AGILENT TECHNOLOGIES INC 121,86 3,05% Ora15:59 118,88 121,92 31.198.470
AGILON HEALTH INC 29,94 -3,23% Ora15:59 28,00 31,84 3.413.296
AGILYSYS INC 68,25 0,95% Ora15:59 67,75 69,50 1.970.939
AGILYX AS 1,7360 Data17/04/2026 1,7360 1,7360 0
AGIOS PHARMACEUTICALS INC 35,13 0,59% Ora15:59 34,87 35,78 4.039.133
AGM GROUP HOLDINGS INC 0,8710 -8,31% Ora15:59 0,8710 0,9308 50.502
AGM-P-D 20,8350 -0,23% Data17/04/2026 20,7450 20,8600 44.337
AGM-P-E 21,2200 0,66% Data14/04/2026 21,2200 21,6300 30.345
AGM-P-F 19,3200 1,26% Data17/04/2026 19,0150 19,3300 368.742
AGM-P-G 17,8700 0,62% Data17/04/2026 17,8000 18,0699 140.959
AGM-P-H 24,3200 -1,06% Data17/04/2026 24,2400 24,4500 713.257
AGNC INVESTMENT CORP 10,91 3,27% Ora15:59 10,63 10,92 56.719.604
AGNC INVESTMENT CORP 24,4972 0,65% Data17/04/2026 24,4450 24,4972 97.744
AGNC INVESTMENT CORP 24,6100 0,12% Data17/04/2026 24,3401 24,6950 92.829
AGNC INVESTMENT CORP. 25,4500 0,04% Data17/04/2026 25,4100 25,5599 840.283
AGNC INVESTMENT CORP. 24,52 0,16% Ora15:59 24,51 24,62 1.248.636
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,19 0,12% Ora15:59 25,14 25,23 508.075
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,2400 0,08% Data17/04/2026 25,2154 25,3000 1.102.584
AGNICO EAGLE MINES LTD 220,16 2,43% Ora15:59 217,74 224,34 82.501.441
AGORA, INC 4,00 1,40% Ora15:59 3,98 4,14 683.672
AGREE REALTY CORP 79,46 0,67% Ora15:59 78,31 79,61 17.420.772
AGREE REALTY CORPORATION 17,1300 -0,17% Data17/04/2026 17,1100 17,3899 475.289
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2900 -0,35% Data17/04/2026 11,2800 11,2901 73.137
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,5000 Data17/04/2026 11,5000 11,5000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data17/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,3700 Data17/04/2026 0,3600 0,3900 149.062
AH REALTY TRUST INC 6,04 1,68% Ora15:59 6,01 6,10 913.629
AHL-P-E 21,1400 1,68% Data17/04/2026 20,5800 21,3100 2.253.757
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data17/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0262 4,38% Data17/04/2026 0,0262 0,0262 640
AIM IMMUNOTECH INC 0,5453 -2,97% Ora15:58 0,5321 0,5683 44.815
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 48,00 Ora11:35 43,80 50,00 71.638
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2600 -7,14% Data17/04/2026 0,2600 0,2800 2.239
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 65,1600 Data17/04/2026 65,1600 65,1600 0
AINOS INC 1,92 15,66% Ora15:52 1,66 1,92 82.172
AINOS INC. 0,0849 -2,30% Data17/04/2026 0,0849 0,0850 378
AIOS TECH INC 0,5948 3,34% Ora14:53 0,5817 0,5990 1.981
AIR CANADA 13,9000 1,98% Data17/04/2026 13,3600 14,2700 115.829
AIR INDUSTRIES GROUP 3,17 -1,55% Ora14:35 3,16 3,18 114.653
AIR LEASE CORPORATION 65,0000 Data08/04/2026 65,0000 65,0000 0
AIR PRODUCTS & CHEMICALS 291,58 -1,90% Ora16:00 288,94 294,90 48.640.397