Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGI INC 9,77 4,89% Ora15:59 9,47 10,00 1.125.075
AGIG 1,77 -4,32% Ora15:59 1,74 1,82 315.001
AGILENT TECHNOLOGIES INC 111,82 0,28% Ora15:59 111,43 114,07 27.059.766
AGILON HEALTH INC 0,5963 -0,62% Ora15:59 0,5839 0,6197 328.739
AGILYSYS INC 68,22 -0,39% Ora15:59 68,02 69,46 3.468.574
AGILYX AS 1,4300 Data13/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 28,84 3,55% Ora15:59 27,85 28,93 2.623.706
AGM GROUP HOLDINGS INC 1,21 4,33% Ora15:38 1,15 1,22 10.914
AGM-P-D 21,4800 -0,90% Data16/03/2026 21,4600 21,6200 56.449
AGM-P-E 22,0500 0,50% Data16/03/2026 21,9400 22,0500 25.137
AGM-P-F 19,4800 -1,57% Data16/03/2026 19,4500 19,7300 150.152
AGM-P-G 18,1700 -0,38% Data16/03/2026 18,1000 18,2950 202.995
AGM-P-H 24,6900 -0,40% Data16/03/2026 24,6800 24,9800 46.368
AGNC INVESTMENT CORP 10,33 0,97% Ora15:59 10,32 10,50 45.430.156
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 25,1500 -0,08% Data16/03/2026 25,1000 25,2400 219.107
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,42 -0,08% Ora15:52 25,38 25,45 251.675
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4800 -0,39% Data16/03/2026 25,4550 25,8816 1.577.467
AGNICO EAGLE MINES LTD 210,23 1,30% Ora15:59 206,17 212,12 111.753.082
AGORA, INC 3,84 0,13% Ora15:59 3,83 3,93 294.010
AGREE REALTY CORP 79,76 0,71% Ora15:59 79,64 80,50 16.103.415
AGREE REALTY CORPORATION 17,4766 1,67% Data16/03/2026 17,2900 17,5500 1.070.984
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2100 -4,55% Data16/03/2026 0,2099 0,2100 324
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,2600 0,18% Data16/03/2026 11,2100 11,2600 8.513
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 11,1000 Data16/03/2026 11,1000 11,1000 0
AGROZ INC 0,6228 -6,93% Data16/03/2026 0,5755 0,8790 29.107.579
AH REALTY TRUST INC 5,63 2,55% Ora15:59 5,59 5,71 2.064.200
AHL-P-E 20,4100 -0,49% Data16/03/2026 20,3607 20,5100 209.733
AHNRF 0,0420 -4,33% Data16/03/2026 0,0415 0,0447 2.500
AI ERA CORP. 0,3600 -4,36% Data13/03/2026 0,3600 0,4699 3.609
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data13/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0288 -1,71% Data16/03/2026 0,0288 0,0319 278
AIIA-R 10,1500 0,20% Data16/03/2026 10,1500 10,1500 1.401
AIIA-U 10,1500 0,20% Data16/03/2026 10,1500 10,1500 1.401
AIM IMMUNOTECH INC 0,7170 -1,59% Ora15:50 0,7129 0,7688 24.298
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,20 2,30% Ora14:15 26,02 30,15 36.936
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3750 -3,60% Data16/03/2026 0,3450 0,3750 427
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data13/03/2026 27,6100 27,6100 0
AINOS INC 1,48 4,96% Ora15:51 1,40 1,49 6.708
AINOS INC. 0,1008 12,00% Data13/03/2026 0,1008 0,1008 66
AIOS TECH INC 0,7000 -5,84% Ora14:21 0,7000 0,7437 5.235
AIR CANADA 12,4200 2,90% Data16/03/2026 12,1600 12,4700 286.939
AIR INDUSTRIES GROUP 3,30 0,92% Ora15:46 3,24 3,33 96.944
AIR LEASE CORPORATION 64,62 0,15% Ora15:59 64,54 64,67 22.700.605
AIR PRODUCTS & CHEMICALS 289,20 0,42% Ora15:59 285,68 290,29 69.620.162
AIR T INC 23,50 6,72% Ora11:43 22,20 23,50 28.940
AIR T INC PR 19,5500 -0,55% Data16/03/2026 19,5500 19,5500 8.289
AIRBNB INC 128,31 1,59% Ora15:59 126,91 129,24 71.497.059
AIRBOSS OF AMERICA CORP 4,8000 -2,24% Data16/03/2026 4,7705 4,8000 17.611
AIRGAIN INC 3,98 -1,00% Ora15:56 3,93 4,08 10.859