Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFRICA GROWTH CORP 19,41 0,31% Ora14:18 19,28 19,42 0
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data14/01/2026 0,0099 0,0099 2
AFTERMATH SILVER LTD 0,8270 3,38% Data16/01/2026 0,7733 0,8300 74.981
AFYA LIMITED 13,93 -3,20% Ora16:00 13,12 13,99 0
AG MORTGAGE INVESTMENT TRUST INC 25,54 0,35% Ora15:58 25,49 25,54 0
AG MORTGAGE INVESTMENT TRUST INC 23,2500 Data16/01/2026 23,2500 23,2500 26.133
AG MORTGAGE INVESTMENT TRUST INC 22,5400 Data16/01/2026 22,5400 22,5400 0
AG MORTGAGE INVESTMENT TRUST INC 25,4000 0,12% Data16/01/2026 25,3100 25,4400 30.048
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,1600 -0,39% Data16/01/2026 23,1600 23,1600 26.287
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5400 -0,35% Data15/01/2026 22,5000 22,8200 201.485
AG MORTGAGE INVESTMENT TRUST, INC 25,4900 -0,04% Data16/01/2026 25,4900 25,5200 112.334
AG MORTGAGE INVESTMENT TRUST, INC. 9,21 Ora16:00 9,14 9,27 0
AGAPE ATP CORPORATION COMMON STOCK 0,0864 -20,73% Ora16:00 0,0818 0,1000 0
AGCO CORP 111,35 -1,70% Ora16:00 110,19 113,55 0
AGEAGLE AERIAL SYSTEMS INC 1,44 -8,01% Ora15:59 1,42 1,54 0
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 10,5700 -6,24% Data16/01/2026 10,5700 11,4400 449.225
AGENUS INC 3,36 -8,83% Ora15:59 3,31 3,76 0
AGIG 3,23 12,54% Ora15:59 2,83 3,27 0
AGILENT TECHNOLOGIES INC 139,64 -3,58% Ora16:00 139,49 144,77 0
AGILON HEALTH INC 1,02 Ora16:00 0,99 1,05 0
AGILYSYS INC 113,77 -0,74% Ora16:00 111,58 115,57 0
AGILYX AS 2,0500 -14,94% Data16/01/2026 2,0500 2,0500 205
AGIOS PHARMACEUTICALS INC 27,19 -2,19% Ora16:00 27,12 28,23 0
AGM GROUP HOLDINGS INC 2,10 5,00% Ora15:59 2,02 2,22 0
AGM-P-D 21,4300 0,56% Data16/01/2026 21,2100 21,4400 286.562
AGM-P-E 21,5500 -0,38% Data16/01/2026 21,4700 21,6200 25.451
AGM-P-F 19,7200 -0,05% Data16/01/2026 19,6000 19,8200 317.393
AGM-P-G 18,3200 0,71% Data16/01/2026 18,2000 18,3324 195.621
AGM-P-H 24,5800 0,37% Data16/01/2026 24,4800 24,6000 103.678
AGNC INVESTMENT CORP 11,94 2,23% Ora16:00 11,69 11,94 0
AGNC INVESTMENT CORP 24,8100 -0,20% Data16/01/2026 24,7000 24,9200 364.707
AGNC INVESTMENT CORP 24,8290 -0,07% Data16/01/2026 24,7300 24,8700 279.773
AGNC INVESTMENT CORP. 25,4400 -0,24% Data16/01/2026 25,3800 25,5800 3.884.230
AGNC INVESTMENT CORP. 24,96 0,08% Ora15:58 24,93 24,98 0
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,30 -0,01% Ora15:51 25,28 25,32 0
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,7300 -0,04% Data16/01/2026 25,7000 25,7720 483.724
AGNICO EAGLE MINES LTD 197,48 -1,47% Ora16:00 194,70 200,18 0
AGORA, INC 4,50 0,56% Ora15:59 4,40 4,51 0
AGREE REALTY CORP 73,19 1,64% Ora16:00 71,76 73,29 0
AGREE REALTY CORPORATION 17,5900 0,69% Data16/01/2026 17,4700 17,5900 442.213
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2100 Data16/01/2026 11,2100 11,2100 1.684.863
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,9600 0,09% Data16/01/2026 10,9600 10,9600 10.960
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3599 -0,03% Data16/01/2026 0,3597 0,3600 5.395
AGRIFORCE GROWING SYSTEMS LTD 2,0850 0,48% Data14/01/2026 2,0500 2,2000 343.204
AGROZ INC. ORDINARY SHARES 0,5400 7,10% Data16/01/2026 0,5200 0,5777 183.638
AHL-P-E 20,0300 Data16/01/2026 19,9907 20,1600 439.318
AHNRF 0,0511 2,20% Data16/01/2026 0,0510 0,0578 1.815
AI ERA CORP. 0,9640 -3,60% Data16/01/2026 0,8000 0,9640 383
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI MAVERICK INTEL INC. 0,0295 Data16/01/2026 0,0295 0,0295 0