Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 2,47 -1,99% Ora15:20 2,46 2,58 30.223
AGCO CORP 119,44 -0,69% Ora15:59 118,32 121,80 12.044.873
AGEAGLE AERIAL SYSTEMS INC 1,16 -2,94% Ora15:59 1,15 1,20 1.554.443
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 18,8700 1,23% Data21/04/2026 17,0100 19,3700 30.098
AGENUS INC 3,93 -11,20% Ora15:59 3,92 4,42 1.551.092
AGI INC 7,28 -2,48% Ora15:59 7,12 7,59 1.257.385
AGIG 1,14 8,57% Ora15:59 1,08 1,20 354.788
AGILENT TECHNOLOGIES INC 122,09 0,93% Ora15:59 120,86 124,89 32.134.449
AGILON HEALTH INC 24,42 -13,73% Ora15:59 23,14 30,19 2.884.580
AGILYSYS INC 67,81 -0,21% Ora15:59 67,60 69,66 2.334.370
AGILYX AS 1,7360 Data20/04/2026 1,7360 1,7360 0
AGIOS PHARMACEUTICALS INC 26,31 -2,83% Ora15:59 26,05 27,04 8.865.316
AGM GROUP HOLDINGS INC 0,9229 -0,85% Ora15:50 0,8888 0,9599 20.292
AGM-P-D 20,7800 -0,26% Data20/04/2026 20,7500 20,8800 96.814
AGM-P-E 21,1000 -0,57% Data20/04/2026 21,1000 21,4400 141.370
AGM-P-F 19,2405 -0,41% Data20/04/2026 19,2300 19,3100 110.710
AGM-P-G 17,8000 -0,39% Data20/04/2026 17,7600 17,9400 16.590
AGM-P-H 24,2400 -0,33% Data20/04/2026 24,1800 24,2600 205.895
AGNC INVESTMENT CORP 10,91 1,30% Ora15:59 10,82 11,12 60.296.766
AGNC INVESTMENT CORP 24,6500 0,61% Data21/04/2026 24,4800 24,7500 1.553
AGNC INVESTMENT CORP 24,7300 0,16% Data21/04/2026 24,5700 24,7600 1.128.084
AGNC INVESTMENT CORP. 25,5800 0,59% Data21/04/2026 25,4458 25,5869 267.030
AGNC INVESTMENT CORP. 24,60 0,29% Ora15:43 24,55 24,69 1.310.433
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,20 0,04% Ora15:48 25,12 25,25 425.848
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3800 0,51% Data21/04/2026 25,2700 25,3800 1.844.390
AGNICO EAGLE MINES LTD 203,05 -6,16% Ora15:59 202,74 216,07 88.204.217
AGORA, INC 3,74 -3,74% Ora15:59 3,72 3,91 265.509
AGREE REALTY CORP 78,87 -0,87% Ora16:00 78,10 79,84 14.931.478
AGREE REALTY CORPORATION 17,0500 -0,70% Data21/04/2026 17,0300 17,3599 304.735
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 Data21/04/2026 11,2800 11,3300 11
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,5000 Data21/04/2026 11,5000 11,5000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data20/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4400 Data21/04/2026 0,4000 0,4400 1.425
AH REALTY TRUST INC 6,05 -1,39% Ora15:59 6,02 6,17 948.833
AHL-P-E 21,1900 0,24% Data20/04/2026 20,8688 21,2800 174.669
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data20/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0227 -12,02% Data21/04/2026 0,0227 0,0262 2.633
AIM IMMUNOTECH INC 0,4823 -1,53% Ora15:59 0,4758 0,4968 58.198
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 41,12 0,78% Ora15:39 40,00 44,68 127.590
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2600 -7,14% Data17/04/2026 0,2600 0,2800 2.239
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 65,1600 Data20/04/2026 65,1600 65,1600 0
AINOS INC 1,88 5,03% Ora15:59 1,81 1,94 14.992
AINOS INC. 0,1008 18,73% Data20/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,5717 0,81% Ora13:13 0,5717 0,5744 2.093
AIR CANADA 13,7700 -0,43% Data21/04/2026 13,7700 13,7900 13.770
AIR INDUSTRIES GROUP 3,17 -0,31% Ora15:47 3,16 3,19 10.418
AIR LEASE CORPORATION 65,0000 Data08/04/2026 65,0000 65,0000 0
AIR PRODUCTS & CHEMICALS 294,63 -0,51% Ora15:59 293,46 298,96 45.803.154
AIR T INC 21,70 -1,05% Ora15:57 21,01 21,70 38.767