Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFLAC INC 111,31 -0,29% Ora14:59 110,90 111,62 32.580.719
AFRICA GROWTH CORP 19,26 0,05% Ora14:34 19,26 19,40 41.272
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data25/11/2025 0,0099 0,0099 0
AFTERMATH SILVER LTD 0,5150 4,46% Data25/11/2025 0,4820 0,5180 131.325
AFYA LIMITED 15,00 1,76% Ora14:59 14,83 15,19 415.735
AG MORTGAGE INVESTMENT TRUST INC 25,06 0,04% Ora14:24 25,05 25,07 44.592
AG MORTGAGE INVESTMENT TRUST INC 22,6704 -0,52% Data25/11/2025 22,6176 22,7786 47.517
AG MORTGAGE INVESTMENT TRUST INC 22,2000 0,86% Data25/11/2025 21,9100 22,2000 78.854
AG MORTGAGE INVESTMENT TRUST INC 25,4800 -0,08% Data25/11/2025 25,4400 25,5200 292.128
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,6704 -0,52% Data25/11/2025 22,6176 22,7786 47.517
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,2000 0,86% Data25/11/2025 21,9100 22,2000 78.854
AG MORTGAGE INVESTMENT TRUST, INC 25,1400 0,54% Data25/11/2025 25,0380 25,1500 334.362
AG MORTGAGE INVESTMENT TRUST, INC. 8,18 0,93% Ora14:47 8,08 8,18 293.347
AGAPE ATP CORPORATION COMMON STOCK 1,28 5,35% Ora14:53 1,27 1,29 4.226
AGCO CORP 106,90 -3,80% Ora14:59 105,81 109,32 30.930.703
AGEAGLE AERIAL SYSTEMS INC 1,31 3,15% Ora14:58 1,24 1,33 712.710
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 7,0000 11,46% Data25/11/2025 6,3600 7,4900 547.400
AGENUS INC 4,53 3,42% Ora14:59 4,34 4,55 1.088.625
AGILENT TECHNOLOGIES INC 154,75 -1,56% Ora14:59 154,02 158,09 178.823.590
AGILON HEALTH INC 0,6556 2,58% Ora14:59 0,6298 0,6650 2.365.497
AGILYSYS INC 125,76 -0,17% Ora14:50 125,57 129,10 1.741.636
AGILYX AS 2,1500 Data25/11/2025 2,1500 2,1500 0
AGIOS PHARMACEUTICALS INC 29,27 2,97% Ora14:58 27,86 29,34 17.565.513
AGM GROUP HOLDINGS INC 2,94 0,34% Ora14:43 2,93 2,98 7.787
AGM-P-D 21,3800 -0,23% Data25/11/2025 21,3600 21,4699 217.435
AGM-P-E 21,5300 -0,39% Data25/11/2025 21,3700 21,6300 67.690
AGM-P-F 19,4800 0,05% Data25/11/2025 19,3300 19,5100 377.970
AGM-P-G 18,0700 -0,28% Data25/11/2025 18,0700 18,1900 224.628
AGM-P-H 24,4000 Data25/11/2025 24,4000 24,5800 137.518
AGNC INVESTMENT CORP 10,59 1,78% Ora14:59 10,41 10,60 148.556.590
AGNC INVESTMENT CORP 24,7600 0,69% Data25/11/2025 24,4450 24,7600 603.971
AGNC INVESTMENT CORP 24,3900 -0,53% Data25/11/2025 23,9700 24,6000 1.548.521
AGNC INVESTMENT CORP. 25,3800 0,15% Data25/11/2025 25,2800 25,3900 309.864
AGNC INVESTMENT CORP. 24,88 -0,16% Ora14:50 24,86 24,91 315.985
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,21 0,13% Ora14:21 25,15 25,23 296.656
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4300 0,12% Data25/11/2025 25,3900 25,5300 2.118.319
AGNICO EAGLE MINES LTD 173,29 4,47% Ora14:59 167,43 173,88 95.790.634
AGORA, INC 3,56 -2,20% Ora14:57 3,54 3,69 447.878
AGREE REALTY CORP 75,64 0,72% Ora14:59 75,09 75,64 7.098.863
AGREE REALTY CORPORATION 17,7400 0,28% Data25/11/2025 17,5300 17,7400 158.631
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1400 0,36% Data25/11/2025 11,0800 11,1400 16.632
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data25/11/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3106 Data25/11/2025 0,3106 0,3300 248
AGRIFORCE GROWING SYSTEMS LTD 1,9300 2,12% Data25/11/2025 1,7700 1,9500 336.936
AGROZ INC. ORDINARY SHARES 3,4200 17,93% Data25/11/2025 2,9500 3,6889 1.011.332
AHL-P-E 20,1200 -0,49% Data25/11/2025 19,9000 20,4500 203.393
AHNRF 0,0400 -8,47% Data25/11/2025 0,0400 0,0400 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 2,1000 Data25/11/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0247 -17,67% Data25/11/2025 0,0247 0,0363 179