Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AFFLUENT PARTNERS HOLDINGS LIMITED	0,0800		10/11/2025	0,0800	0,0800	0
AFLAC INC	113,57	-0,46%	15:59	112,39	114,20	46.760.113
AFRICA GROWTH CORP	20,21	0,58%	15:52	20,08	20,26	123.275
AFRICAN AGRICULTURE HOLDINGS INC.	0,0100	9.900,00%	10/11/2025	0,0100	0,0100	1
AFTERMATH SILVER LTD	0,5500	10,00%	10/11/2025	0,4960	0,5500	463.925
AFYA LIMITED	14,24	1,14%	15:59	14,15	14,49	302.049
AG MORTGAGE INVESTMENT TRUST INC	25,13	-0,12%	11:31	25,13	25,13	0
AG MORTGAGE INVESTMENT TRUST INC	22,0000	0,10%	10/11/2025	22,0000	22,1500	10.472
AG MORTGAGE INVESTMENT TRUST INC	21,7200	1,02%	10/11/2025	21,5000	21,7250	48.153
AG MORTGAGE INVESTMENT TRUST INC	25,4300	-0,27%	10/11/2025	25,3832	25,4900	148.664

AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,0000	0,10%	10/11/2025	22,0000	22,1500	10.472
AG MORTGAGE INVESTMENT TRUST INC. PREFER	21,7200	1,02%	10/11/2025	21,5000	21,7250	48.153
AG MORTGAGE INVESTMENT TRUST, INC	25,1300	0,26%	10/11/2025	25,1199	25,1300	29.302
AG MORTGAGE INVESTMENT TRUST, INC.	7,79	-0,26%	15:59	7,75	7,83	457.569
AGAPE ATP CORPORATION COMMON STOCK	1,23	-0,81%	16:00	1,22	1,28	38.375
AGCO CORP	105,23	-0,31%	16:00	103,62	106,15	29.095.732
AGEAGLE AERIAL SYSTEMS INC	1,39	2,97%	15:59	1,32	1,44	1.292.987
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	5,7300	6,70%	10/11/2025	5,0500	5,7400	333.429
AGENUS INC	4,21	5,78%	15:59	3,97	4,69	3.694.604
AGILENT TECHNOLOGIES INC	146,36	-0,26%	16:00	145,10	147,88	42.195.714
AGILON HEALTH INC	0,6578	-1,41%	15:59	0,5980	0,6750	14.465.889
AGILYSYS INC	127,27	0,93%	15:59	125,86	128,57	2.249.717
AGILYX AS	1,9100	1,60%	10/11/2025	1,9100	1,9100	663
AGIOS PHARMACEUTICALS INC	41,41	1,82%	15:59	41,00	42,07	7.878.476
AGM GROUP HOLDINGS INC	3,30	-0,60%	16:00	3,21	3,41	25.824
AGM-P-D	21,6000	0,19%	10/11/2025	21,4500	21,6200	167.594
AGM-P-E	21,7200	-0,28%	10/11/2025	21,7000	21,9899	101.172
AGM-P-F	19,6600	-0,10%	10/11/2025	19,5000	19,7299	300.110
AGM-P-G	18,6900	0,75%	10/11/2025	18,5900	18,6900	94.216
AGM-P-H	24,7300	0,24%	10/11/2025	24,7200	24,8000	226.205
AGNC INVESTMENT CORP	10,27	-0,68%	16:00	10,22	10,38	132.909.333
AGNC INVESTMENT CORP	24,4700	-0,03%	10/11/2025	24,4000	24,6700	763.366
AGNC INVESTMENT CORP	24,5693	-0,08%	10/11/2025	24,5400	24,6336	147.195
AGNC INVESTMENT CORP.	25,5500	0,43%	10/11/2025	25,4800	25,6100	228.213
AGNC INVESTMENT CORP.	24,95	-0,12%	16:00	24,95	24,99	263.026
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,23		16:00	25,19	25,25	196.280
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,6000	0,27%	10/11/2025	25,5160	25,6600	1.850.880
AGNICO EAGLE MINES LTD	167,92	4,03%	16:00	163,63	169,12	186.890.639
AGORA, INC	3,49		16:00	3,47	3,52	602.603
AGREE REALTY CORP	73,43	0,03%	16:00	72,92	73,73	14.258.145
AGREE REALTY CORPORATION	17,6400	0,86%	10/11/2025	17,5000	17,6859	245.937
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,0700	-0,18%	10/11/2025	11,0700	11,1200	22.140
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	10,8700		10/11/2025	10,8700	10,8700	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3000	0,17%	10/11/2025	0,3000	0,3400	216
AGRIFORCE GROWING SYSTEMS LTD	2,19	-0,23%	15:58	2,18	2,37	98.440
AGROZ INC. ORDINARY SHARES	2,2400	-13,18%	10/11/2025	2,1000	2,8050	271.174
AHL-P-E	21,0800	1,10%	10/11/2025	20,8400	21,2000	325.707
AHNRF	0,0500	-7,24%	10/11/2025	0,0500	0,0500	520
AI UNLIMITED GROUP, INC.	2,1000		10/11/2025	2,1000	2,1000	0
AI/ML INNOVATIONS INC	0,0298	-17,22%	10/11/2025	0,0265	0,0360	10.153

« 3 4 5 6 7 »