Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGCO CORP 110,15 -2,14% Ora13:12 110,00 111,55 5.533.399
AGEAGLE AERIAL SYSTEMS INC 1,03 -3,74% Ora13:08 1,01 1,06 852.126
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,3000 -1,29% Data18/03/2026 14,9000 16,9999 4.746.657
AGENUS INC 3,65 -2,90% Ora13:12 3,62 3,75 253.408
AGI INC 9,34 -3,11% Ora13:10 9,14 9,51 323.878
AGIG 1,60 -3,61% Ora12:59 1,55 1,67 210.336
AGILENT TECHNOLOGIES INC 110,74 -0,68% Ora13:12 110,49 112,59 19.889.060
AGILON HEALTH INC 0,4675 -20,78% Ora13:12 0,4365 0,5600 829.801
AGILYSYS INC 67,75 0,31% Ora13:11 67,75 70,33 1.133.835
AGILYX AS 1,3150 Data18/03/2026 1,3150 1,3150 0
AGIOS PHARMACEUTICALS INC 27,65 -1,71% Ora13:11 27,50 28,17 1.164.687
AGM GROUP HOLDINGS INC 1,17 -1,60% Ora12:54 1,15 1,20 8.116
AGM-P-D 21,4600 -0,39% Data18/03/2026 21,4600 21,4951 27.490
AGM-P-E 22,0600 -0,09% Data18/03/2026 21,9400 22,1800 32.075
AGM-P-F 19,4600 -1,10% Data18/03/2026 19,4200 19,6500 102.554
AGM-P-G 18,1000 Data18/03/2026 17,9765 18,1250 83.532
AGM-P-H 24,5400 -0,24% Data18/03/2026 24,5400 24,6300 27.313
AGNC INVESTMENT CORP 10,30 -0,05% Ora13:12 10,21 10,40 27.733.967
AGNC INVESTMENT CORP 25,1400 -0,04% Data18/03/2026 25,0600 25,2000 641.070
AGNC INVESTMENT CORP 24,7300 -0,28% Data18/03/2026 24,6500 24,8000 431.984
AGNC INVESTMENT CORP. 25,6000 -0,16% Data18/03/2026 25,5200 25,6500 712.960
AGNC INVESTMENT CORP. 24,86 0,12% Ora13:01 24,77 24,86 548.022
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,22 -0,47% Ora13:07 25,22 25,32 323.376
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4900 -0,27% Data18/03/2026 25,4800 25,5900 1.776.653
AGNICO EAGLE MINES LTD 181,66 -7,36% Ora13:12 178,53 186,75 140.449.887
AGORA, INC 3,54 -5,60% Ora13:10 3,54 3,73 455.324
AGREE REALTY CORP 78,58 -0,62% Ora13:11 78,51 79,70 2.912.114
AGREE REALTY CORPORATION 17,3200 -1,25% Data18/03/2026 17,2500 17,5500 983.308
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2700 0,18% Data18/03/2026 11,2100 11,2700 4.531
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data18/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data18/03/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4648 -13,94% Data18/03/2026 0,4212 0,5249 669.881
AH REALTY TRUST INC 5,96 1,10% Ora13:12 5,76 6,05 921.873
AHL-P-E 20,4700 -0,20% Data18/03/2026 20,3001 20,5100 116.863
AHNRF 0,0400 -4,76% Data18/03/2026 0,0400 0,0400 10.176
AI ERA CORP. 0,3500 -7,01% Data18/03/2026 0,3500 0,3500 90
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data18/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0282 1,08% Data18/03/2026 0,0265 0,0282 573
AIIA-R 10,0000 Data18/03/2026 9,9998 10,1100 108.250
AIIA-U 10,0000 Data18/03/2026 9,9998 10,1100 108.250
AIM IMMUNOTECH INC 0,9300 -8,82% Ora13:11 0,8900 0,9514 722.416
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 29,94 6,21% Ora12:19 25,12 31,99 82.614
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3383 -9,79% Data17/03/2026 0,3372 0,3383 392
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data18/03/2026 27,6100 27,6100 0
AINOS INC 1,46 0,01% Ora12:44 1,41 1,47 4.126
AINOS INC. 0,1008 Data18/03/2026 0,1008 0,1008 111
AIOS TECH INC 0,7578 -2,66% Ora12:35 0,7030 0,8400 16.078
AIR CANADA 12,7900 -1,08% Data18/03/2026 12,7900 12,9800 578.108
AIR INDUSTRIES GROUP 3,36 1,41% Ora12:58 3,23 3,36 24.697