Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AFRICAN AGRICULTURE HOLDINGS INC 0,0001 Data29/04/2025 0,0001 0,0001 0
AFTERMATH SILVER LTD 0,3410 -2,57% Data29/04/2025 0,3410 0,3450 14.663
AFYA LIMITED 18,97 -0,58% Ora15:59 18,67 19,00 2.119.444
AG MORTGAGE INVESTMENT TRUST INC 25,36 -0,02% Ora12:26 25,26 25,45 80.655
AG MORTGAGE INVESTMENT TRUST INC 21,0000 0,96% Data30/04/2025 20,8600 21,0539 101.094
AG MORTGAGE INVESTMENT TRUST INC 20,8168 0,37% Data30/04/2025 20,5000 20,8168 113.785
AG MORTGAGE INVESTMENT TRUST INC 24,8741 0,91% Data30/04/2025 24,5100 24,8865 54.922
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 20,8000 0,10% Data29/04/2025 20,8000 21,0200 47.029
AG MORTGAGE INVESTMENT TRUST INC. PREFER 20,7400 0,56% Data29/04/2025 20,5268 20,7400 50.606
AG MORTGAGE INVESTMENT TRUST, INC 25,3900 0,12% Data30/04/2025 25,2600 25,3900 97.421
AG MORTGAGE INVESTMENT TRUST, INC. 6,53 -0,49% Ora15:59 6,38 6,55 608.196
AGAPE ATP CORPORATION 2,28 -5,99% Ora15:59 2,21 2,39 125.119
AGCO CORP 84,74 -0,57% Ora15:59 82,10 85,15 16.840.355
AGEAGLE AERIAL SYSTEMS INC 0,7805 -18,70% Ora15:59 0,7240 0,9450 481.685
AGENUS INC 2,91 -4,59% Ora15:59 2,85 3,08 1.008.083
AGILENT TECHNOLOGIES INC 107,57 0,10% Ora15:59 105,45 107,95 43.916.257
AGILON HEALTH INC 4,25 11,84% Ora15:59 3,71 4,30 17.445.773
AGILYSYS INC 74,51 -0,67% Ora15:59 72,63 75,14 5.234.256
AGILYX AS 2,4800 Data25/04/2025 2,4800 2,4800 0
AGIOS PHARMACEUTICALS INC 29,69 2,03% Ora16:00 28,28 30,06 8.165.878
AGM GROUP HOLDINGS INC 0,1047 2,25% Ora16:00 0,0900 0,1095 4.702.131
AGM-P-D 22,4156 0,83% Data29/04/2025 22,2240 22,4156 18.784
AGM-P-E 22,1000 0,18% Data29/04/2025 22,0200 22,1000 16.862
AGM-P-F 20,7808 0,39% Data29/04/2025 20,6400 20,7808 119.884
AGM-P-G 19,4000 -1,07% Data29/04/2025 19,2500 19,8000 358.648
AGNC INVESTMENT CORP 8,83 -2,65% Ora16:00 8,69 8,87 192.202.779
AGNC INVESTMENT CORP 24,4400 -0,36% Data30/04/2025 24,4300 24,5531 225.019
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 24,8300 1,06% Data30/04/2025 24,5000 24,8600 4.395
AGNC INVESTMENT CORP. 25,4000 -0,20% Data30/04/2025 25,3160 25,4700 378.638
AGNC INVESTMENT CORP. 24,70 0,20% Ora15:58 24,60 24,78 159.350
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,05 0,24% Ora15:57 24,99 25,15 365.684
AGNICO EAGLE MINES LTD 117,58 1,04% Ora16:00 115,99 117,71 146.414.356
AGORA, INC 3,28 Ora16:00 3,13 3,34 727.626
AGREE REALTY CORP 77,52 0,25% Ora15:59 76,27 77,84 33.844.377
AGREE REALTY CORPORATION 17,2500 -0,63% Data30/04/2025 17,2500 17,3950 209.708
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,1800 -17,96% Data30/04/2025 0,1732 0,1800 17.952
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 10,7000 0,09% Data30/04/2025 10,7000 10,7100 76.794
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 10,7500 Data30/04/2025 10,7500 10,7500 0
AGRIFORCE GROWING SYSTEMS LTD 2,13 6,50% Ora16:00 1,99 2,16 265.897
AGRIFY CORPORATION 14,50 6,54% Ora16:00 13,51 15,34 945.102
AHL-P-E 18,5500 0,49% Data29/04/2025 18,4600 18,7000 284.223
AI TRANSPORTATION ACQUISITION CORP 11,0000 Data25/04/2025 11,0000 11,0000 0
AI TRANSPORTATION ACQUISITION CORP 11,2400 Data25/04/2025 11,2400 11,2400 0
AI UNLIMITED GROUP, INC. 0 0 0 0
AI/ML INNOVATIONS INC 0,0704 15,41% Data29/04/2025 0,0625 0,0708 4.168
AIFEEX NEXUS ACQUISITION CORPORATION 0 0 0 0
AIFEEX NEXUS ACQUISITION CORPORATION 0 0 0 0
AIHUISHOU INTERNATIONAL CO 2,46 0,41% Ora15:59 2,36 2,47 473.950
AIM IMMUNOTECH INC 0 0 0 0
AIMEI HEALTH TECHNOLOGY CO LTD 11,0300 Data30/04/2025 11,0300 11,0300 0