Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGCO CORP 118,56 -1,10% Ora15:59 116,88 121,00 8.961.088
AGEAGLE AERIAL SYSTEMS INC 1,06 -2,31% Ora15:59 1,04 1,10 1.208.749
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,9400 1,98% Data13/03/2026 14,9800 18,1500 3.876.449
AGENUS INC 3,11 4,19% Ora15:58 3,02 3,18 430.936
AGI INC 9,31 0,54% Ora15:59 9,00 9,53 696.390
AGIG 1,86 -1,06% Ora15:59 1,78 1,90 305.185
AGILENT TECHNOLOGIES INC 111,52 -0,10% Ora15:59 111,02 113,65 32.669.736
AGILON HEALTH INC 0,6052 0,05% Ora15:59 0,5883 0,6252 435.148
AGILYSYS INC 68,50 -2,07% Ora15:59 68,13 72,63 3.030.535
AGILYX AS 1,4300 Data13/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 27,88 1,05% Ora15:59 27,26 28,19 2.566.603
AGM GROUP HOLDINGS INC 1,16 1,75% Ora15:58 1,16 1,20 10.172
AGM-P-D 21,6750 -0,57% Data13/03/2026 21,4800 21,7062 128.316
AGM-P-E 21,9400 -0,36% Data13/03/2026 21,9400 22,0700 59.019
AGM-P-F 19,7900 0,18% Data13/03/2026 19,5500 19,8501 29.368
AGM-P-G 18,2400 -0,05% Data13/03/2026 18,2100 18,2850 65.172
AGM-P-H 24,7900 0,36% Data13/03/2026 24,7600 24,8800 107.489
AGNC INVESTMENT CORP 10,21 -1,70% Ora15:59 10,21 10,57 55.411.610
AGNC INVESTMENT CORP 25,1700 -0,04% Data13/03/2026 25,1600 25,2400 156.708
AGNC INVESTMENT CORP 24,8100 -0,32% Data13/03/2026 24,8064 24,9894 294.197
AGNC INVESTMENT CORP. 25,6000 -0,12% Data13/03/2026 25,5500 25,6500 719.514
AGNC INVESTMENT CORP. 24,82 -0,20% Ora15:59 24,82 24,95 505.879
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,44 -0,05% Ora15:55 25,41 25,50 227.987
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,5800 Data13/03/2026 25,5800 25,7483 675.772
AGNICO EAGLE MINES LTD 207,53 -4,91% Ora15:59 206,65 216,60 136.690.931
AGORA, INC 3,81 -1,80% Ora15:59 3,81 3,93 423.103
AGREE REALTY CORP 79,20 -0,58% Ora15:59 79,03 81,04 12.132.170
AGREE REALTY CORPORATION 17,1900 Data13/03/2026 17,1700 17,2200 461.380
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2400 0,09% Data13/03/2026 11,2400 11,2700 124.382
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data13/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 4,76% Data13/03/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,6692 -37,46% Data13/03/2026 0,6217 0,7600 8.163.557
AH REALTY TRUST INC 5,49 -3,94% Ora15:59 5,48 5,78 2.715.169
AHL-P-E 20,5100 -1,58% Data13/03/2026 20,2101 20,5900 201.162
AHNRF 0,0439 -3,52% Data13/03/2026 0,0411 0,0443 3.095
AI ERA CORP. 0,3600 -4,36% Data13/03/2026 0,3600 0,4699 3.609
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data13/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0293 -1,01% Data13/03/2026 0,0259 0,0293 528
AIIA-R 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIIA-U 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIM IMMUNOTECH INC 0,7107 4,51% Ora15:58 0,6702 0,7107 14.288
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 27,50 2,77% Ora15:54 23,45 28,98 25.301
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3890 21,56% Data13/03/2026 0,3000 0,3890 25.779
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data13/03/2026 27,6100 27,6100 0
AINOS INC 1,44 -1,37% Ora15:58 1,42 1,49 5.802
AINOS INC. 0,1008 12,00% Data13/03/2026 0,1008 0,1008 66
AIOS TECH INC 0,7434 0,46% Ora15:59 0,6920 0,7599 8.748
AIR CANADA 12,0700 -3,75% Data13/03/2026 12,0350 12,3300 766.904
AIR INDUSTRIES GROUP 3,27 -1,64% Ora15:59 3,21 3,35 86.874