Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AFRICAN AGRICULTURE HOLDINGS INC.	0,0099	1.880,00%	07/01/2026	0,0099	0,0099	2
AFTERMATH SILVER LTD	0,7580	-5,25%	07/01/2026	0,7210	0,8000	534.087
AFYA LIMITED	14,81	0,07%	16:00	14,67	15,02	1.015.269
AG MORTGAGE INVESTMENT TRUST INC	25,46	0,18%	15:56	25,46	25,65	13.414
AG MORTGAGE INVESTMENT TRUST INC	23,1978	0,38%	07/01/2026	23,1978	23,1978	11.274

AG MORTGAGE INVESTMENT TRUST INC	22,3600	0,30%	07/01/2026	22,1300	22,5000	190.552
AG MORTGAGE INVESTMENT TRUST INC	25,3386	0,11%	07/01/2026	25,2550	25,3800	141.237
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,1978	0,38%	07/01/2026	23,1978	23,1978	11.274
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,3600	0,30%	07/01/2026	22,1300	22,5000	190.552
AG MORTGAGE INVESTMENT TRUST, INC	25,4100	0,04%	07/01/2026	25,3500	25,4150	17.889
AG MORTGAGE INVESTMENT TRUST, INC.	8,65	2,61%	15:59	8,43	8,67	377.957
AGAPE ATP CORPORATION COMMON STOCK	0,0859	-11,44%	15:59	0,0829	0,0953	319.265
AGCO CORP	113,32	5,40%	16:00	106,40	114,38	38.496.158
AGEAGLE AERIAL SYSTEMS INC	1,72	43,51%	16:01	1,40	1,90	48.708.606
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	10,5600	-4,52%	07/01/2026	10,4800	11,0660	806.784
AGENUS INC	3,76	1,62%	15:59	3,61	3,85	1.486.991
AGILENT TECHNOLOGIES INC	145,76	-1,39%	16:02	145,37	148,74	90.813.515
AGILON HEALTH INC	0,9034	15,70%	15:59	0,7819	0,9040	6.004.376
AGILYSYS INC	120,35	1,12%	16:00	117,51	121,40	6.193.204
AGILYX AS	2,4100		07/01/2026	2,4100	2,4100	0

AGIOS PHARMACEUTICALS INC	28,16	-1,33%	16:00	27,91	28,65	11.587.613
AGM GROUP HOLDINGS INC	2,16	2,37%	16:00	2,12	2,25	40.364
AGM-P-D	20,8200	-0,14%	07/01/2026	20,7700	20,9800	378.528
AGM-P-E	21,1300	-0,89%	07/01/2026	21,1100	21,5500	321.408
AGM-P-F	19,3200	-0,31%	07/01/2026	19,2800	19,4000	158.637
AGM-P-G	17,9700	0,06%	07/01/2026	17,9700	18,0799	55.024
AGM-P-H	24,6400	0,37%	07/01/2026	24,5100	24,8500	134.362
AGNC INVESTMENT CORP	11,19	1,18%	16:00	11,04	11,30	110.107.708
AGNC INVESTMENT CORP	24,6950	0,10%	07/01/2026	24,6400	24,7320	281.523
AGNC INVESTMENT CORP	24,6400	-0,12%	07/01/2026	24,6400	24,8000	248.396
AGNC INVESTMENT CORP.	25,3200	-0,12%	07/01/2026	25,3200	25,3700	441.910
AGNC INVESTMENT CORP.	24,76		15:58	24,76	24,83	262.555
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,19	0,16%	16:00	25,15	25,21	129.425
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,4900	0,06%	07/01/2026	25,4700	25,5100	1.228.618
AGNICO EAGLE MINES LTD	186,45	2,41%	15:59	178,76	186,51	141.042.231
AGORA, INC	4,15	1,72%	16:00	4,12	4,26	1.357.276
AGREE REALTY CORP	70,81	0,50%	16:00	70,35	71,69	49.211.394
AGREE REALTY CORPORATION	17,2300	-0,17%	07/01/2026	17,2300	17,3300	190.512
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1700	-0,05%	07/01/2026	11,1700	11,1780	116.168
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	10,9500	0,64%	07/01/2026	10,9500	10,9500	4.949
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3521	-11,97%	07/01/2026	0,3200	0,3900	16.293
AGRIFORCE GROWING SYSTEMS LTD	1,7400	11,54%	07/01/2026	1,6000	1,8650	243.729
AGROZ INC. ORDINARY SHARES	0,6800	-11,03%	07/01/2026	0,6520	0,7764	180.172
AHL-P-E	19,9200	0,23%	07/01/2026	19,8700	20,0500	499.454
AHNRF	0,0600	9,09%	07/01/2026	0,0600	0,0600	4.860
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0111		07/01/2026	0,0111	0,0111	0
AI/ML INNOVATIONS INC	0,0250		07/01/2026	0,0250	0,0250	256
AIM IMMUNOTECH INC	1,31	1,81%	15:48	1,26	1,34	22.635
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	67,01	-13,04%	16:00	65,82	82,21	859.908

« 3 4 5 6 7 »