Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AFFLUENT PARTNERS HOLDINGS LIMITED	0,0800		27/10/2025	0,0800	0,0800	0
AFLAC INC	107,55	0,35%	16:00	106,77	107,74	29.911.104
AFRICA GROWTH CORP	20,11	0,88%	15:43	20,06	20,16	100.617
AFRICAN AGRICULTURE HOLDINGS INC.	0,0050		27/10/2025	0,0001	0,0050	4
AFTERMATH SILVER LTD	0,4920	-2,38%	27/10/2025	0,4700	0,5100	291.608
AFYA LIMITED	14,58	-0,88%	16:00	14,57	14,90	2.030.741
AG MORTGAGE INVESTMENT TRUST INC	25,46	0,20%	14:49	25,45	25,50	7.646
AG MORTGAGE INVESTMENT TRUST INC	22,1000	-0,99%	27/10/2025	22,0600	22,2800	120.732
AG MORTGAGE INVESTMENT TRUST INC	21,3844	-0,36%	27/10/2025	20,9670	21,4500	655.197
AG MORTGAGE INVESTMENT TRUST INC	25,2200	0,28%	27/10/2025	25,1611	25,2299	65.017

AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,1000	-0,99%	27/10/2025	22,0600	22,2800	120.732
AG MORTGAGE INVESTMENT TRUST INC. PREFER	21,3844	-0,36%	27/10/2025	20,9670	21,4500	655.197
AG MORTGAGE INVESTMENT TRUST, INC	25,4500	0,04%	27/10/2025	25,4300	25,4720	103.174
AG MORTGAGE INVESTMENT TRUST, INC.	7,30	-0,14%	15:59	7,27	7,38	384.283
AGAPE ATP CORPORATION COMMON STOCK	1,26		15:55	1,21	1,26	10.353
AGCO CORP	108,78	0,10%	15:59	108,22	110,99	24.186.094
AGEAGLE AERIAL SYSTEMS INC	2,03	-2,40%	15:59	2,01	2,14	2.367.002
AGENUS INC	4,15	0,24%	16:00	4,09	4,22	412.881
AGILENT TECHNOLOGIES INC	146,59	-0,97%	16:00	146,53	148,65	40.730.400
AGILON HEALTH INC	0,9401	-3,07%	15:59	0,9350	0,9900	1.879.597
AGILYSYS INC	115,14	-1,19%	16:00	114,01	117,14	12.360.118
AGILYX AS	1,9300	-4,93%	27/10/2025	1,9300	1,9300	3.860
AGIOS PHARMACEUTICALS INC	43,06	-0,62%	15:59	43,01	44,25	8.734.913
AGM GROUP HOLDINGS INC	4,20	-5,41%	16:00	4,20	4,55	113.383
AGM-P-D	22,3104	-0,71%	27/10/2025	22,3104	22,5600	25.702
AGM-P-E	22,2300	0,09%	27/10/2025	22,2200	22,3500	55.308
AGM-P-F	20,2700	0,10%	27/10/2025	20,2501	20,4000	83.026
AGM-P-G	19,3500	0,10%	27/10/2025	19,2600	19,3500	124.092
AGM-P-H	25,0499	-0,20%	27/10/2025	25,0050	25,0500	67.785
AGNC INVESTMENT CORP	10,30	0,98%	15:59	10,25	10,36	180.393.721
AGNC INVESTMENT CORP	24,6300	0,08%	27/10/2025	24,6120	24,6400	98.520
AGNC INVESTMENT CORP	24,6000	0,08%	27/10/2025	24,6000	24,6400	124.304
AGNC INVESTMENT CORP.	25,6600	0,03%	27/10/2025	25,6100	25,7200	205.793
AGNC INVESTMENT CORP.	24,84	0,04%	16:00	24,82	24,87	458.328
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,22	-0,12%	15:59	25,20	25,25	340.576
AGNICO EAGLE MINES LTD	155,12	-5,04%	15:59	152,09	160,21	256.070.856
AGORA, INC	3,60		16:00	3,57	3,76	520.502
AGREE REALTY CORP	74,96	0,21%	16:00	74,20	75,02	16.809.101
AGREE REALTY CORPORATION	17,7800	0,20%	27/10/2025	17,6900	17,8025	365.468
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,0850	-0,14%	27/10/2025	11,0850	11,1200	54.117
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	10,8700		27/10/2025	10,8700	10,8700	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2937	4,89%	27/10/2025	0,2900	0,3205	36.050
AGRIFORCE GROWING SYSTEMS LTD	3,07	-6,97%	16:00	3,03	3,43	454.463
AGRIFY CORPORATION	37,7500	-5,34%	27/10/2025	37,7500	40,4300	506.379
AGROZ INC	0			0	0	0
AHL-P-E	21,5950	-1,03%	27/10/2025	21,5200	21,9100	291.209
AHNRF	0,0580	-3,33%	27/10/2025	0,0580	0,0580	1.740
AI UNLIMITED GROUP, INC.	2,1000		27/10/2025	2,1000	2,1000	0
AI/ML INNOVATIONS INC	0,0377	-2,33%	27/10/2025	0,0350	0,0377	46
AIM IMMUNOTECH INC	2,63	-4,71%	15:55	2,60	2,72	102.581

« 3 4 5 6 7 »