Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALEANNA, INC. WARRANT 0,2399 6,67% Ora10:44 0,2070 0,2399 6.863
ALECTOR 2,44 7,49% Ora11:02 2,29 2,49 656.316
ALERUS FINANCIAL CORP 22,30 4,01% Ora11:02 21,50 22,37 331.739
ALEXANDER & BALDWIN INC 19,08 2,64% Ora11:02 18,75 19,09 499.009
ALEXANDER'S INC 227,80 2,33% Ora10:22 223,74 229,54 176.438
ALEXANDRIA REAL EST EQTS 81,02 4,64% Ora11:01 77,59 81,25 10.845.063
ALFI, INC 0,1100 Data21/08/2025 0,1100 0,1100 0
ALGOMA STEEL GROUP INC 4,84 5,68% Ora11:02 4,52 4,84 427.925
ALGOMA STEEL GROUP INC. WARRANT 0,2900 10,39% Ora10:50 0,2900 0,2900 0
ALGONQUIN POWER & UTILITIES CORP 5,82 0,61% Ora11:02 5,80 5,87 3.669.602
ALGONQUIN POWER & UTILITIES CORP 25,79 0,12% Ora10:26 25,68 25,79 9.606
ALGORHYTHM HOLDINGS, INC. 2,01 0,50% Ora10:57 1,91 2,03 35.140
ALIBABA GROUP HOLDING LTD 122,77 3,98% Ora11:02 120,31 122,81 281.553.594
ALICO INC 34,37 0,84% Ora11:02 34,00 34,50 201.815
ALIGHT INC 3,94 4,51% Ora11:02 3,78 3,95 2.980.901
ALIGN TECH INC 147,85 5,10% Ora11:02 141,10 148,74 30.640.948
ALIGNMENT HEALTHCARE LLC 15,94 0,89% Ora11:02 15,74 16,08 5.045.411
ALIGOS THERAPEUTICS INC 10,20 5,05% Ora10:57 9,39 10,83 346.606
ALITHYA GROUP INC 1,1300 Data21/08/2025 1,1300 1,1300 0
ALKALINE WATER COMPANY INC 0,2600 Data21/08/2025 0,2600 0,2600 0
ALKAMI TECHNOLOGY INC 25,32 6,84% Ora11:02 23,78 25,50 27.085.253
ALKERMES INC 29,83 2,65% Ora11:01 29,14 29,89 5.151.778
ALLARITY THERAPEUTICS INC 0,9000 2,39% Ora10:57 0,8717 0,9400 64.561
ALLBIRDS INC. CLASS A COMMON STOCK 6,89 5,19% Ora11:01 6,54 6,96 68.907
ALLEGIANT TRAVEL CO 60,14 7,52% Ora11:02 56,64 60,58 3.017.940
ALLEGION PLC 171,81 2,71% Ora11:02 167,13 171,98 12.446.844
ALLEGO NV 0 0 0 0
ALLEGRO MICROSYSTEMS INC 32,65 5,73% Ora11:00 30,94 32,93 4.596.370
ALLETE INC 64,65 0,23% Ora11:02 64,56 64,72 889.962
ALLIANCBERNSTEIN NATL MUN INC 10,27 0,98% Ora10:56 10,19 10,28 72.131
ALLIANCE BERNSTEIN HOLDING LP 39,5300 -0,85% Data21/08/2025 39,3500 39,8800 33.601
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 5,20 4,00% Ora10:52 5,00 5,20 53.723
ALLIANCE RESOURCE PARTNERS LP 23,1600 0,83% Data21/08/2025 22,9000 23,2100 71.333
ALLIANCEBERNSTEIN GLO HI INC 11,17 0,27% Ora11:01 11,14 11,18 639.632
ALLIANT ENERGY CORP 66,59 0,75% Ora10:59 66,40 66,90 12.209.677
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,92 1,90% Ora10:58 12,70 12,92 149.243
ALLIANZGI DIVERSIFIED INCOME & CONVERTIB 22,3200 -0,58% Data21/08/2025 22,2700 22,5600 2.991
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data21/08/2025 1,3900 1,3900 0
ALLIED GAMING & ENTERTAINMENT INC 1,24 4,20% Ora10:57 1,24 1,28 11.368
ALLIED GOLD CORPORATION 13,1000 -0,53% Data21/08/2025 13,0600 13,4200 8.633
ALLIENT INC. 44,1400 2,32% Data21/08/2025 42,3800 44,1600 47.451
ALLISON TRANSMISSION HOLDINGS, INC. 89,45 3,45% Ora11:02 86,52 89,78 5.060.795
ALLOGENE THERAPEUTICS INC 1,19 6,26% Ora11:02 1,12 1,22 2.033.863
ALLOT COMMUNICATIONS LTD 7,69 3,57% Ora11:01 7,42 7,75 986.611
ALLSTATE CORPORATION 207,42 0,46% Ora11:02 207,02 209,01 12.474.156
ALLURION TECHNOLOGIES, INC. 2,07 4,55% Ora10:56 2,01 2,11 59.649
ALLY FINANCIAL INC 40,03 4,10% Ora11:02 38,64 40,11 9.037.311
ALMONTY INDUSTRIES INC. COMMON SHARES 4,2800 1,90% Data21/08/2025 4,1700 4,3100 21.563
ALNYLAM PHARMACEUTICALS 463,64 -0,87% Ora11:02 460,10 469,81 34.570.871
ALPHA & OMEGA SEMICOND LTD 28,87 8,04% Ora11:02 27,00 28,97 502.725