Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGAPE ATP CORPORATION COMMON STOCK	4,09	102,47%	11:46	3,53	5,10	35.841.704
AGCO CORP	125,55	1,32%	11:46	122,40	125,96	5.020.680
AGEAGLE AERIAL SYSTEMS INC	1,06	0,95%	11:46	1,01	1,08	766.910
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	18,2000	0,50%	09/03/2026	18,1100	24,9799	3.357.208
AGENUS INC	3,39	7,62%	11:45	3,23	3,45	426.258

AGI INC	10,45	-1,14%	11:46	10,05	10,75	269.537
AGIG	1,84	-1,71%	11:46	1,79	1,94	273.230
AGILENT TECHNOLOGIES INC	116,69	0,04%	11:46	114,46	116,91	11.729.604
AGILON HEALTH INC	0,6153	2,57%	11:46	0,5730	0,6290	342.528
AGILYSYS INC	73,80	-2,88%	11:39	72,63	75,25	578.697
AGILYX AS	1,4300		09/03/2026	1,4300	1,4300	0
AGIOS PHARMACEUTICALS INC	28,66	0,46%	11:44	28,42	28,96	771.949
AGM GROUP HOLDINGS INC	1,21	0,37%	11:11	1,19	1,21	2.706
AGM-P-D	21,7300	0,46%	09/03/2026	21,6793	21,7300	86.094
AGM-P-E	22,1400	-0,36%	09/03/2026	22,0400	22,1821	50.523
AGM-P-F	19,8500	0,46%	09/03/2026	19,8220	19,8900	67.331
AGM-P-G	18,2900	-0,38%	09/03/2026	18,2750	18,3200	79.726
AGM-P-H	24,9300	0,40%	09/03/2026	24,7900	24,9600	97.875
AGNC INVESTMENT CORP	10,78	2,23%	11:46	10,55	10,78	26.415.178
AGNC INVESTMENT CORP	25,2200	0,08%	09/03/2026	25,1000	25,2200	358.124

AGNC INVESTMENT CORP	24,9400	0,08%	09/03/2026	24,7500	24,9400	682.508
AGNC INVESTMENT CORP.	25,6000	0,04%	09/03/2026	25,4500	25,6000	427.725
AGNC INVESTMENT CORP.	24,97	0,33%	11:38	24,90	24,97	117.010
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,43	0,08%	11:38	25,40	25,43	145.506
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,6600	-0,08%	09/03/2026	25,4900	26,0000	1.426.696
AGNICO EAGLE MINES LTD	231,49	3,00%	11:46	227,24	231,50	44.659.694
AGORA, INC	4,24	-3,53%	11:46	4,11	4,36	558.057
AGREE REALTY CORP	80,78	-0,35%	11:46	80,05	80,82	5.699.712
AGREE REALTY CORPORATION	17,2000	-0,71%	09/03/2026	17,1601	17,3800	196.441
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2400		09/03/2026	11,2000	11,2400	11.903
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		09/03/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2400	-4,00%	09/03/2026	0,2400	0,2400	0
AGROZ INC. ORDINARY SHARES	0,4600	25,89%	09/03/2026	0,3521	0,4920	1.085.009
AH REALTY TRUST INC	5,91	-0,59%	11:46	5,85	5,93	744.319
AHL-P-E	20,8800	0,29%	09/03/2026	20,6400	20,8900	462.325
AHNRF	0,0510	8,74%	09/03/2026	0,0510	0,0510	561
AI ERA CORP.	0,4700		09/03/2026	0,4700	0,4700	0
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		09/03/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0272	6,67%	09/03/2026	0,0257	0,0297	8.561
AIIA-R	10,1200	0,20%	09/03/2026	10,1200	10,1200	3.097
AIIA-U	10,1200	0,20%	09/03/2026	10,1200	10,1200	3.097
AIM IMMUNOTECH INC	0,7000	-3,38%	10:56	0,6710	0,7500	8.422
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	26,6500	-11,34%	09/03/2026	26,0500	32,3800	197.610
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3150	-16,89%	09/03/2026	0,3150	0,3460	12.991
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	23,8300	-32,84%	09/03/2026	23,8300	25,5500	21.376
AINOS INC	1,46	-1,69%	11:00	1,45	1,49	2.788
AINOS INC.	0,1008	-22,22%	09/03/2026	0,1008	0,1008	0
AIOS TECH INC	0,6400	-7,61%	11:44	0,6151	0,6858	2.180
AIR CANADA	13,0200	0,08%	09/03/2026	12,0900	13,0400	360.706

« 3 4 5 6 7 »