Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGCO CORP 116,18 -1,57% Ora14:30 116,06 118,48 7.116.215
AGEAGLE AERIAL SYSTEMS INC 1,09 -0,46% Ora14:33 1,05 1,10 467.502
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 19,2600 2,45% Data12/05/2026 18,1400 19,5700 950.885
AGENUS INC 3,50 1,60% Ora14:30 3,39 3,58 380.781
AGI INC 7,37 -2,71% Ora14:32 7,32 7,70 728.899
AGIG 1,18 -2,48% Ora14:24 1,16 1,22 36.485
AGILENT TECHNOLOGIES INC 113,11 0,18% Ora14:33 111,96 114,73 23.802.462
AGILON HEALTH INC 72,84 4,74% Ora14:32 67,18 74,61 4.300.955
AGILYSYS INC 65,72 -5,08% Ora14:30 64,83 67,97 1.001.294
AGILYX AS 2,4100 Data12/05/2026 2,4100 2,4100 0
AGIOS PHARMACEUTICALS INC 28,72 1,06% Ora14:33 28,08 28,72 1.631.113
AGM GROUP HOLDINGS INC 1,11 8,82% Ora13:28 0,98 1,16 41.456
AGM-P-D 20,5400 -0,15% Data12/05/2026 20,5400 20,6000 38.964
AGM-P-E 20,9100 -0,19% Data12/05/2026 20,9000 21,0000 95.141
AGM-P-F 18,8200 -0,90% Data12/05/2026 18,7400 19,0500 550.843
AGM-P-G 17,4800 -0,63% Data12/05/2026 17,4800 17,7100 125.139
AGM-P-H 24,2150 0,23% Data12/05/2026 24,1900 24,2500 131.197
AGNC INVESTMENT CORP 10,67 -0,70% Ora14:33 10,63 10,72 44.162.219
AGNC INVESTMENT CORP. 25,1600 0,88% Data12/05/2026 24,8400 25,1700 445.508
AGNC INVESTMENT CORP. 25,0000 0,12% Data12/05/2026 24,9600 25,0000 182.700
AGNC INVESTMENT CORP. 25,7300 -0,16% Data12/05/2026 25,6641 25,7520 488.252
AGNC INVESTMENT CORP. 24,96 -0,06% Ora14:32 24,94 24,98 64.352
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,54 -0,16% Ora14:32 25,50 25,57 78.003
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3500 -0,28% Data12/05/2026 25,3500 25,4500 1.229.906
AGNICO EAGLE MINES LTD 195,66 -0,71% Ora14:32 192,80 196,62 76.476.330
AGORA, INC 3,92 1,16% Ora14:31 3,79 3,94 190.363
AGREE REALTY CORP 74,81 -2,26% Ora14:33 74,80 76,48 5.534.505
AGREE REALTY CORPORATION 17,0600 -0,12% Data12/05/2026 17,0300 17,1299 332.670
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,3500 0,09% Data12/05/2026 11,3200 11,3500 18.569
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1100 Data12/05/2026 11,1100 11,1100 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,1800 -18,18% Data12/05/2026 0,1800 0,2097 108
AGROZ INC. ORDINARY SHARES 0,3333 -2,60% Data12/05/2026 0,3230 0,3490 14.473
AH REALTY TRUST INC 6,42 -1,53% Ora14:33 6,36 6,48 618.068
AHL-P-E 20,9000 -0,24% Data12/05/2026 20,8000 21,0600 91.688
AHNBS 8,0000 -1,23% Data11/05/2026 8,0000 8,0000 2.160
AHSZS 7,0000 -15,66% Data11/05/2026 7,0000 7,0000 3.500
AI FINANCIAL CORPORATION 0,9564 6,44% Ora14:33 0,8800 0,9643 324.375
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data12/05/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0517 28,61% Data12/05/2026 0,0444 0,0517 10.478
AIIA-R 10,1100 0,10% Data12/05/2026 10,0800 10,1100 125.364
AIIA-U 10,1100 0,10% Data12/05/2026 10,0800 10,1100 125.364
AIM IMMUNOTECH INC 0,2741 -5,45% Ora14:32 0,2709 0,2900 50.167
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 40,55 -4,56% Ora14:07 40,00 42,50 25.092
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3000 11,94% Data12/05/2026 0,3000 0,3000 89
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 54,8200 Data12/05/2026 54,8200 54,8200 0
AINOS INC 1,75 4,17% Ora14:22 1,65 1,75 11.305
AINOS INC. 0,1008 Data12/05/2026 0,1008 0,1008 0
AIOS TECH INC 16,13 -3,42% Ora13:07 15,01 16,90 82.228
AIR CANADA 13,9200 -1,00% Data12/05/2026 13,8800 14,0300 12.806