Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 2,72 0,37% Ora12:55 2,72 2,81 6.363
AGCO CORP 122,25 0,07% Ora13:01 122,01 123,64 6.135.977
AGEAGLE AERIAL SYSTEMS INC 0,9115 -0,87% Ora13:10 0,9085 0,9418 147.261
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,6000 0,71% Data09/04/2026 15,1450 15,9999 2.813.990
AGENUS INC 3,92 -11,91% Ora13:11 3,86 4,67 1.246.194
AGI INC 7,47 -6,10% Ora13:07 7,37 8,27 255.183
AGIG 1,08 Ora13:12 1,07 1,11 90.121
AGILENT TECHNOLOGIES INC 115,27 -0,10% Ora13:10 114,53 116,54 10.935.784
AGILON HEALTH INC 20,31 2,37% Ora13:11 19,68 20,77 916.005
AGILYSYS INC 62,08 -2,09% Ora13:08 61,50 63,32 1.915.928
AGILYX AS 1,7000 15,65% Data09/04/2026 1,7000 1,7000 3.400
AGIOS PHARMACEUTICALS INC 32,53 -1,18% Ora13:12 32,47 33,17 2.066.890
AGM GROUP HOLDINGS INC 0,8795 -5,80% Ora12:57 0,8503 0,9500 9.889
AGM-P-D 20,8299 0,63% Data09/04/2026 20,6200 20,8299 16.997
AGM-P-E 21,3250 0,54% Data09/04/2026 21,0900 21,3250 34.248
AGM-P-F 19,0000 -0,78% Data09/04/2026 18,8600 19,1500 223.858
AGM-P-G 17,7500 1,14% Data09/04/2026 17,6344 17,7500 252.600
AGM-P-H 24,5000 -0,33% Data09/04/2026 24,3400 24,6100 345.695
AGNC INVESTMENT CORP 10,43 -0,52% Ora13:12 10,42 10,55 20.668.232
AGNC INVESTMENT CORP 24,0500 0,84% Data09/04/2026 23,8901 24,0850 513.852
AGNC INVESTMENT CORP 24,2700 0,46% Data09/04/2026 24,1000 24,2999 408.877
AGNC INVESTMENT CORP. 25,2400 0,76% Data09/04/2026 25,1000 25,2551 577.441
AGNC INVESTMENT CORP. 24,32 -0,25% Ora12:57 24,32 24,41 371.862
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,96 0,13% Ora12:57 24,95 25,01 382.352
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,9500 0,08% Data09/04/2026 24,8501 25,1600 1.330.434
AGNICO EAGLE MINES LTD 218,32 0,87% Ora13:12 215,73 219,68 66.601.040
AGORA, INC 3,71 0,68% Ora13:00 3,69 3,75 85.758
AGREE REALTY CORP 78,05 0,10% Ora13:11 78,04 78,54 4.149.090
AGREE REALTY CORPORATION 17,1800 -0,12% Data09/04/2026 17,1200 17,2550 148.779
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2900 Data09/04/2026 11,2500 11,2900 2.461
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,5000 -2,13% Data09/04/2026 11,5000 11,5000 1.231
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data09/04/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4201 -4,74% Data09/04/2026 0,4200 0,4667 82.065
AH REALTY TRUST INC 5,66 -0,26% Ora13:12 5,63 5,75 594.756
AHL-P-E 20,3150 -0,39% Data09/04/2026 20,3150 20,5200 117.604
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data09/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0251 -4,92% Data09/04/2026 0,0251 0,0251 50
AIIA-R 10,0500 0,10% Data08/04/2026 10,0500 10,0500 50.441
AIIA-U 10,2700 2,19% Data09/04/2026 10,2700 10,2700 10.280
AIM IMMUNOTECH INC 0,5173 -0,14% Ora13:10 0,5150 0,5458 15.116
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 55,32 -18,48% Ora13:05 51,02 72,15 650.113
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2610 -15,20% Data09/04/2026 0,2610 0,3125 63.298
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 68,52 -9,09% Ora11:09 68,52 75,60 20.558
AINOS INC 1,62 -4,14% Ora12:47 1,62 1,72 3.303
AINOS INC. 0,1008 6,11% Data09/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,5900 5,36% Ora12:21 0,5681 0,6000 239
AIR CANADA 13,5700 1,27% Data09/04/2026 13,3700 13,6800 159.583
AIR INDUSTRIES GROUP 3,18 -0,47% Ora12:09 3,14 3,21 3.015
AIR LEASE CORPORATION 65,0000 Data08/04/2026 65,0000 65,0000 0