Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFRICA GROWTH CORP 19,40 0,47% Ora15:51 19,25 19,40 30.239
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data21/11/2025 0,0099 0,0099 1
AFTERMATH SILVER LTD 0,4700 0,86% Data21/11/2025 0,4460 0,4830 150.635
AFYA LIMITED 14,88 1,92% Ora16:00 14,63 15,00 674.482
AG MORTGAGE INVESTMENT TRUST INC 25,0700 -0,04% Data21/11/2025 25,0700 25,0800 45.301
AG MORTGAGE INVESTMENT TRUST INC 22,3590 -0,40% Data21/11/2025 22,3102 22,4500 75.082
AG MORTGAGE INVESTMENT TRUST INC 22,0000 0,27% Data21/11/2025 21,7900 22,2000 111.738
AG MORTGAGE INVESTMENT TRUST INC 25,4001 0,28% Data21/11/2025 25,3400 25,5000 127.128
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,3590 -0,40% Data21/11/2025 22,3102 22,4500 75.082
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,0000 0,27% Data21/11/2025 21,7900 22,2000 111.738
AG MORTGAGE INVESTMENT TRUST, INC 25,0240 0,10% Data21/11/2025 24,9820 25,0650 193.511
AG MORTGAGE INVESTMENT TRUST, INC. 7,88 2,47% Ora15:59 7,67 7,88 671.617
AGAPE ATP CORPORATION COMMON STOCK 1,29 -1,53% Ora15:59 1,25 1,29 19.080
AGCO CORP 106,00 5,85% Ora16:00 100,26 106,40 18.594.295
AGEAGLE AERIAL SYSTEMS INC 1,20 12,74% Ora15:59 1,05 1,21 1.134.710
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 5,7000 -4,36% Data21/11/2025 5,5400 6,1900 398.430
AGENUS INC 4,23 -1,52% Ora15:59 4,11 4,30 867.797
AGILENT TECHNOLOGIES INC 151,25 4,27% Ora16:00 144,47 151,76 113.268.318
AGILON HEALTH INC 0,6000 14,85% Ora16:00 0,5321 0,6490 8.284.600
AGILYSYS INC 123,22 2,25% Ora15:59 118,00 124,70 6.541.945
AGILYX AS 2,1500 0,47% Data21/11/2025 2,1500 2,1500 6.450
AGIOS PHARMACEUTICALS INC 25,24 2,73% Ora15:59 23,02 25,94 47.608.414
AGM GROUP HOLDINGS INC 2,81 -3,10% Ora15:59 2,80 2,93 63.989
AGM-P-D 21,4000 0,09% Data21/11/2025 21,3600 21,4400 159.730
AGM-P-E 21,5900 0,05% Data21/11/2025 21,3400 21,7000 136.535
AGM-P-F 19,5000 0,52% Data21/11/2025 19,3200 19,5000 160.953
AGM-P-G 18,1500 0,50% Data21/11/2025 18,0600 18,2500 132.985
AGM-P-H 24,3899 0,70% Data21/11/2025 24,3000 24,3899 23.244
AGNC INVESTMENT CORP 10,28 2,09% Ora16:00 10,07 10,33 168.610.534
AGNC INVESTMENT CORP 24,4700 0,68% Data21/11/2025 24,2300 24,4800 163.386
AGNC INVESTMENT CORP 24,5500 0,37% Data21/11/2025 24,4500 24,6250 247.980
AGNC INVESTMENT CORP. 25,3100 0,36% Data21/11/2025 25,2200 25,4000 574.562
AGNC INVESTMENT CORP. 24,83 0,36% Ora16:00 24,79 24,86 285.935
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,19 0,20% Ora16:00 25,05 25,19 257.015
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4600 0,39% Data21/11/2025 25,3600 25,4800 2.906.488
AGNICO EAGLE MINES LTD 160,03 0,90% Ora15:59 156,06 161,03 129.751.337
AGORA, INC 3,56 -1,39% Ora16:00 3,45 3,67 760.428
AGREE REALTY CORP 74,50 1,10% Ora15:59 73,26 74,85 36.257.856
AGREE REALTY CORPORATION 17,5400 0,23% Data21/11/2025 17,3100 17,5400 141.688
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data21/11/2025 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data21/11/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3229 -7,74% Data19/11/2025 0,3100 0,3498 853
AGRIFORCE GROWING SYSTEMS LTD 1,7200 1,78% Data21/11/2025 1,5505 1,7500 211.926
AGROZ INC. ORDINARY SHARES 2,1200 14,59% Data21/11/2025 1,9200 2,5400 228.532
AHL-P-E 19,8278 0,04% Data21/11/2025 19,8000 19,9650 471.664
AHNRF 0,0432 -6,70% Data21/11/2025 0,0430 0,0590 4.363
AI UNLIMITED GROUP, INC. 2,1000 Data21/11/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0300 3,81% Data21/11/2025 0,0300 0,0300 414
AIM IMMUNOTECH INC 1,35 3,46% Ora15:45 1,26 1,35 19.477
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 10,0501 2,45% Data21/11/2025 10,0501 10,5100 52.080