Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGILENT TECHNOLOGIES INC 111,78 0,43% Ora12:03 111,57 113,70 9.386.922
AGILON HEALTH INC 0,4464 4,71% Ora12:03 0,4300 0,4825 184.402
AGILYSYS INC 72,22 1,99% Ora12:03 71,87 74,30 1.322.719
AGILYX AS 1,3150 Data20/03/2026 1,3150 1,3150 0
AGIOS PHARMACEUTICALS INC 27,95 0,31% Ora12:03 27,75 28,70 1.519.267
AGM GROUP HOLDINGS INC 1,05 -0,96% Ora11:47 1,04 1,08 8.814
AGM-P-D 21,1250 -0,12% Data20/03/2026 21,0500 21,1750 63.227
AGM-P-E 21,3400 -1,84% Data20/03/2026 21,3400 21,3400 4.119
AGM-P-F 19,3100 -0,26% Data20/03/2026 19,2100 19,5550 219.304
AGM-P-G 17,8000 -1,11% Data20/03/2026 17,8000 18,1000 160.182
AGM-P-H 24,7000 0,20% Data20/03/2026 24,7000 24,7200 20.155
AGNC INVESTMENT CORP 10,05 3,04% Ora12:03 9,87 10,13 44.138.372
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 24,9700 -0,28% Data20/03/2026 24,9200 25,1450 1.271.697
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,22 0,31% Ora11:46 25,16 25,23 92.158
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,9500 -1,85% Data20/03/2026 24,9500 25,5700 3.883.792
AGNICO EAGLE MINES LTD 183,61 2,50% Ora12:03 178,91 188,03 73.989.594
AGORA, INC 3,55 1,29% Ora12:03 3,50 3,62 175.576
AGREE REALTY CORP 76,06 -0,12% Ora12:03 75,47 76,67 6.303.531
AGREE REALTY CORPORATION 17,2000 -1,15% Data20/03/2026 17,1900 17,3200 269.490
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data20/03/2026 0,2200 0,2200 1.959
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 11,2800 Data20/03/2026 11,2100 11,2800 129.686
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 11,1000 Data20/03/2026 11,1000 11,1000 0
AGROZ INC 0,4769 -4,62% Data20/03/2026 0,4540 0,5296 592.645
AH REALTY TRUST INC 5,75 0,61% Ora12:03 5,71 5,83 1.177.050
AHL-P-E 20,4500 -0,97% Data20/03/2026 20,2267 20,6700 156.136
AHNRF 0,0435 5,33% Data20/03/2026 0,0336 0,0436 5.907
AI ERA CORP. 0,3824 9,26% Data20/03/2026 0,3824 0,4699 6.948
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data20/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0277 Data20/03/2026 0,0277 0,0277 0
AIB ACQUISITION CORP 1,37 -88,32% Ora12:03 1,26 1,45 455.118
AIIA-R 10,0300 0,10% Data20/03/2026 10,0300 10,0300 1.414
AIIA-U 10,0300 0,10% Data20/03/2026 10,0300 10,0300 1.414
AIM IMMUNOTECH INC 0,9911 3,36% Ora12:02 0,9251 1,0200 202.183
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 28,6800 9,05% Ora15:57 27,6700 29,2000 20.240
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3497 3,37% Data19/03/2026 0,3134 0,3790 46.991
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data20/03/2026 27,6100 27,6100 0
AINOS INC 1,53 4,09% Ora11:10 1,45 1,58 3.392
AINOS INC. 0,1008 Data20/03/2026 0,1008 0,1008 605
AIOS TECH INC 0,6201 3,01% Ora10:44 0,6201 0,6550 376
AIR CANADA 12,5800 -1,49% Data20/03/2026 12,5000 12,7900 71.731
AIR INDUSTRIES GROUP 3,25 0,93% Ora12:01 3,21 3,35 244.664
AIR LEASE CORPORATION 64,67 0,09% Ora12:03 64,64 64,72 6.477.250
AIR PRODUCTS & CHEMICALS 280,92 -0,03% Ora12:03 280,11 284,96 20.841.918
AIR T INC 22,1500 -5,74% Ora15:55 22,1296 22,1500 2.215
AIR T INC PR 19,4600 -0,21% Data20/03/2026 19,4600 19,4650 12.591
AIRBNB INC 131,73 2,49% Ora12:03 130,01 134,03 35.505.956
AIRBOSS OF AMERICA CORP 4,7000 -0,84% Data20/03/2026 4,7000 4,7400 3.196
AIRGAIN INC 5,03 5,45% Ora11:48 4,66 5,41 234.415
AIRJOULE TECHNOLOGIES CORPORATION 3,0700 -3,76% Data20/03/2026 3,0300 3,2050 2.710.110