Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST INC 25,4881 -0,05% Data05/02/2026 25,4881 25,4881 14.044
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,1400 0,85% Data05/02/2026 22,9450 23,1400 56.115
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,4250 -0,33% Data05/02/2026 22,4250 22,4250 18.344
AG MORTGAGE INVESTMENT TRUST, INC 25,1700 -0,26% Data05/02/2026 25,1700 25,2200 14.498
AG MORTGAGE INVESTMENT TRUST, INC. 8,49 0,12% Ora15:59 8,36 8,57 447.274
AGAPE ATP CORPORATION COMMON STOCK 0,0491 -22,06% Ora15:59 0,0453 0,0660 263.766
AGCO CORP 132,65 6,68% Ora15:59 125,91 132,85 27.628.721
AGEAGLE AERIAL SYSTEMS INC 1,10 12,89% Ora15:59 1,01 1,12 1.206.883
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 9,8100 3,70% Data06/02/2026 9,5100 10,7500 2.551
AGENUS INC 2,95 6,32% Ora15:59 2,79 3,01 401.268
AGIG 3,03 10,91% Ora15:59 2,66 3,07 529.138
AGILENT TECHNOLOGIES INC 129,59 -0,04% Ora15:59 128,63 131,43 35.718.492
AGILON HEALTH INC 0,6492 2,80% Ora15:59 0,6318 0,6697 1.481.687
AGILYSYS INC 86,10 2,40% Ora15:59 83,74 86,93 4.269.482
AGILYX AS 1,5550 -29,32% Data05/02/2026 1,5550 1,5550 1.555
AGIOS PHARMACEUTICALS INC 26,51 -0,23% Ora15:59 26,50 27,43 3.908.103
AGM GROUP HOLDINGS INC 1,46 1,75% Ora15:56 1,38 1,53 23.149
AGM-P-D 21,5700 0,09% Data05/02/2026 21,4200 21,6000 16.393
AGM-P-E 21,7500 0,46% Data05/02/2026 21,6750 21,8300 17.161
AGM-P-F 19,7300 0,25% Data05/02/2026 19,5400 19,7300 111.928
AGM-P-G 18,2200 0,05% Data05/02/2026 18,0700 18,2200 110.905
AGM-P-H 24,9400 0,20% Data05/02/2026 24,8500 24,9400 85.195
AGNC INVESTMENT CORP 11,45 0,39% Ora15:59 11,41 11,52 59.207.434
AGNC INVESTMENT CORP 25,0600 0,16% Data06/02/2026 24,9700 25,1300 677
AGNC INVESTMENT CORP 24,8300 -0,63% Data05/02/2026 24,8100 24,9891 435.493
AGNC INVESTMENT CORP. 25,5550 -0,14% Data05/02/2026 25,5500 25,6000 250.209
AGNC INVESTMENT CORP. 25,07 0,12% Ora15:59 25,05 25,11 680.954
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,45 -0,16% Ora15:01 25,45 25,50 266.088
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,9800 0,19% Data05/02/2026 25,9000 25,9900 605.334
AGNICO EAGLE MINES LTD 196,74 3,85% Ora15:59 194,59 198,75 119.740.531
AGORA, INC 4,31 5,00% Ora15:59 4,20 4,31 284.584
AGREE REALTY CORP 74,76 -1,80% Ora15:59 74,42 76,72 8.561.626
AGREE REALTY CORPORATION 17,1100 -0,23% Data05/02/2026 17,1100 17,2428 130.515
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2200 -0,09% Data06/02/2026 11,2200 11,2400 180
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data06/02/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3200 -3,03% Data04/02/2026 0,3200 0,3200 523
AGROZ INC. ORDINARY SHARES 0,4000 18,62% Data06/02/2026 0,3500 0,4400 1.850
AHL-P-E 19,6816 -0,40% Data05/02/2026 19,6700 19,7800 114.960
AHNRF 0,0480 -4,00% Data05/02/2026 0,0480 0,0480 48
AI ERA CORP. 0,6124 -30,90% Data05/02/2026 0,6124 0,6124 295
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data05/02/2026 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0290 -1,69% Data05/02/2026 0,0290 0,0313 3.319
AIIA-U 10,2701 Data05/02/2026 10,2701 10,2701 34.097
AIM IMMUNOTECH INC 1,12 -9,35% Ora15:59 1,06 1,20 656.160
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 50,00 4,52% Ora15:48 50,00 50,02 5.900
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3995 -0,12% Data05/02/2026 0,3841 0,3995 1.442
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 67,2400 Data05/02/2026 67,2400 67,2400 0
AINOS INC 1,96 0,51% Ora15:59 1,72 2,07 119.199
AINOS INC. 0,1400 -15,15% Data05/02/2026 0,1400 0,1648 642