Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AFFIRM HOLDINGS INC	68,91	0,72%	12:05	67,99	69,23	48.667.785
AFFLUENT PARTNERS HOLDINGS LIMITED	0,0800		09/12/2025	0,0800	0,0800	0
AFLAC INC	107,77	-0,23%	12:05	107,57	108,31	21.542.198
AFRICA GROWTH CORP	19,05	0,85%	12:02	18,89	19,05	31.311
AFRICAN AGRICULTURE HOLDINGS INC.	0,0099	1.880,00%	09/12/2025	0,0005	0,0099	19

AFTERMATH SILVER LTD	0,6890	12,58%	09/12/2025	0,6100	0,7130	549.684
AFYA LIMITED	14,39	0,84%	11:23	14,23	14,40	108.005
AG MORTGAGE INVESTMENT TRUST INC	25,29	0,08%	10:39	25,29	25,30	22.838
AG MORTGAGE INVESTMENT TRUST INC	22,6300	1,30%	09/12/2025	22,6300	22,6300	18.851
AG MORTGAGE INVESTMENT TRUST INC	21,8000	0,09%	09/12/2025	21,8000	21,9000	22.672
AG MORTGAGE INVESTMENT TRUST INC	24,9650	-0,14%	09/12/2025	24,9500	25,0900	146.844
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,6300	1,30%	09/12/2025	22,6300	22,6300	18.851
AG MORTGAGE INVESTMENT TRUST INC. PREFER	21,8000	0,09%	09/12/2025	21,8000	21,9000	22.672
AG MORTGAGE INVESTMENT TRUST, INC	25,2400	0,02%	09/12/2025	25,2400	25,2499	33.822
AG MORTGAGE INVESTMENT TRUST, INC.	8,33	1,09%	11:58	8,26	8,40	156.185
AGAPE ATP CORPORATION COMMON STOCK	0,1219	-90,73%	12:05	0,1204	1,1300	3.011.554
AGCO CORP	105,69	1,62%	12:04	102,94	106,33	5.943.456
AGEAGLE AERIAL SYSTEMS INC	1,22	-5,08%	12:01	1,20	1,28	386.821
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	9,8500	-22,07%	09/12/2025	9,2000	14,6600	1.145.555
AGENUS INC	3,97	1,28%	12:05	3,82	4,02	413.134

AGILENT TECHNOLOGIES INC	141,31	0,48%	12:04	141,06	142,78	23.675.925
AGILON HEALTH INC	0,6603	0,30%	12:05	0,6460	0,6699	565.173
AGILYSYS INC	125,50	-2,01%	12:02	125,50	128,79	1.328.390
AGILYX AS	2,4100	2,55%	09/12/2025	2,3500	2,4100	24.582
AGIOS PHARMACEUTICALS INC	27,85	3,72%	12:03	26,86	28,23	9.899.729
AGM GROUP HOLDINGS INC	2,86	-1,20%	11:18	2,81	2,97	67.993
AGM-P-D	21,3000	0,33%	09/12/2025	21,1600	21,3699	83.858
AGM-P-E	21,4200	0,09%	09/12/2025	21,4000	21,6790	127.513
AGM-P-F	19,1200	-1,19%	09/12/2025	19,0800	19,3701	973.304
AGM-P-G	17,9400	-0,83%	09/12/2025	17,9100	18,1800	319.009
AGM-P-H	24,6000	-1,48%	09/12/2025	24,6000	25,1500	217.267
AGNC INVESTMENT CORP	10,38	0,35%	12:05	10,29	10,40	45.787.859
AGNC INVESTMENT CORP	24,9500	-0,24%	09/12/2025	24,8300	24,9900	159.680
AGNC INVESTMENT CORP	24,5000	0,49%	09/12/2025	24,4100	24,5265	862.547
AGNC INVESTMENT CORP.	25,5150	-0,02%	09/12/2025	25,4700	25,5500	881.773
AGNC INVESTMENT CORP.	24,96	0,11%	11:49	24,95	24,97	103.144
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,36	0,32%	11:52	25,32	25,36	64.979
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,7900	0,08%	09/12/2025	25,7500	25,8200	497.747
AGNICO EAGLE MINES LTD	162,38	-2,35%	12:05	160,20	164,99	60.736.637
AGORA, INC	3,81	0,79%	12:05	3,76	3,82	234.734
AGREE REALTY CORP	71,49	0,26%	12:04	71,05	71,67	51.513.085
AGREE REALTY CORPORATION	17,3300	-0,17%	09/12/2025	17,3300	17,6334	253.139
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1300	0,09%	09/12/2025	11,1300	11,1400	3.661.881
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	10,8700		09/12/2025	10,8700	10,8700	98
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3382	1,87%	09/12/2025	0,3351	0,3415	1.488
AGRIFORCE GROWING SYSTEMS LTD	1,6400	-9,04%	09/12/2025	1,5800	1,8450	362.094
AGROZ INC. ORDINARY SHARES	2,1100	-10,97%	09/12/2025	2,1000	2,4000	252.244
AHL-P-E	20,1300	-0,79%	09/12/2025	20,1200	20,3500	344.324
AHNRF	0,0480	-4,00%	09/12/2025	0,0480	0,0480	384
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0

« 3 4 5 6 7 »