Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,5299	-0,40%	03/02/2026	22,4800	22,5352	56.595
AG MORTGAGE INVESTMENT TRUST, INC	25,1600		03/02/2026	25,1300	25,2100	254.166
AG MORTGAGE INVESTMENT TRUST, INC.	8,6600	-0,57%	03/02/2026	8,5000	8,9000	1.459.210
AGAPE ATP CORPORATION COMMON STOCK	0,0790	7,63%	03/02/2026	0,0730	0,0850	1.227.415
AGCO CORP	116,5400	1,63%	03/02/2026	114,0400	117,0500	56.428.668

AGEAGLE AERIAL SYSTEMS INC	1,0900	3,81%	03/02/2026	1,0500	1,1000	2.485.458
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	9,9900	2,99%	03/02/2026	9,5400	10,9000	315.684
AGENUS INC	2,9000	1,40%	03/02/2026	2,8100	2,9300	1.410.183
AGIG	3,0300	13,06%	03/02/2026	2,6200	3,0300	1.622.368
AGILENT TECHNOLOGIES INC	132,1400	-2,40%	03/02/2026	131,5600	137,8450	321.241.193
AGILON HEALTH INC	0,7635	-7,78%	03/02/2026	0,7635	0,8500	5.961.371
AGILYSYS INC	83,8700	-6,03%	03/02/2026	80,9000	89,2200	47.465.639
AGILYX AS	2,2000		03/02/2026	2,2000	2,2000	0
AGIOS PHARMACEUTICALS INC	27,9300	-0,82%	03/02/2026	27,5950	28,7100	22.576.015
AGM GROUP HOLDINGS INC	1,6000	-4,76%	03/02/2026	1,5101	1,7300	190.502
AGM-P-D	21,5000	-0,23%	03/02/2026	21,4000	21,5100	61.469
AGM-P-E	21,6500	-0,55%	03/02/2026	21,5600	21,7365	72.268
AGM-P-F	19,5001	-0,46%	03/02/2026	19,5000	19,7500	187.415
AGM-P-G	18,2700	-0,22%	03/02/2026	18,1400	18,3500	63.817
AGM-P-H	24,8500	-0,20%	03/02/2026	24,8300	24,9500	131.183

AGNC INVESTMENT CORP	11,4900	2,86%	03/02/2026	11,2600	11,5300	214.357.900
AGNC INVESTMENT CORP	24,9900	-0,26%	03/02/2026	24,9600	25,0480	147.441
AGNC INVESTMENT CORP	24,9800	0,28%	03/02/2026	24,9300	24,9900	372.277
AGNC INVESTMENT CORP 6,125 PFD	25,0600	-0,04%	03/02/2026	25,0200	25,1100	3.699.934
AGNC INVESTMENT CORP.	25,5800		03/02/2026	25,5500	25,5900	305.195
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,4700	0,16%	03/02/2026	25,4200	25,4800	248.103
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,9200	0,15%	03/02/2026	25,8600	25,9500	1.093.824
AGNICO EAGLE MINES LTD	197,3500	3,42%	03/02/2026	191,2200	201,9800	702.340.232
AGORA, INC	4,1500	-2,35%	03/02/2026	4,0800	4,3400	1.392.433
AGREE REALTY CORP	72,2000	1,63%	03/02/2026	70,8300	72,3800	100.307.460
AGREE REALTY CORPORATION	17,2300	-0,06%	03/02/2026	17,1300	17,2900	174.316
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2200		03/02/2026	11,2200	11,2200	1.126.488
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		03/02/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3300	-2,94%	30/01/2026	0,3060	0,3300	2.059
AGROZ INC. ORDINARY SHARES	0,4632	-20,14%	03/02/2026	0,4400	0,5980	430.255
AHL-P-E	19,6500	-0,25%	03/02/2026	19,5801	19,7700	1.796.698
AHNRF	0,0520	-5,11%	03/02/2026	0,0513	0,0630	25.688
AI ERA CORP.	0,8800	-9,09%	03/02/2026	0,8800	0,9700	3.454
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0111		03/02/2026	0,0111	0,0111	0
AI/ML INNOVATIONS INC	0,0280	2,94%	03/02/2026	0,0280	0,0280	15
AIIA-U	10,2700		03/02/2026	0	0	2.403
AIM IMMUNOTECH INC	1,1500	-4,96%	03/02/2026	1,1262	1,2300	91.281
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	54,0200	0,50%	03/02/2026	54,0200	57,0000	498.172
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,4089	2,23%	02/02/2026	0,3909	0,4089	3.990
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	67,2400		03/02/2026	67,2400	67,2400	0
AINOS INC	2,1600	-5,26%	03/02/2026	2,0450	2,4000	377.568
AINOS INC.	0,1650	-5,71%	03/02/2026	0,1189	0,1700	3.369
AIR CANADA	15,1400	5,87%	03/02/2026	14,3800	15,1400	3.052.224
AIR INDUSTRIES GROUP	3,3000	0,61%	03/02/2026	3,2700	3,3800	156.793

« 3 4 5 6 7 »