Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST INC 25,5000 0,24% Data28/01/2026 25,4500 25,5100 108.554
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 23,0400 -0,09% Data27/01/2026 23,0100 23,3800 40.182
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,5800 0,40% Data27/01/2026 22,4200 22,6252 93.346
AG MORTGAGE INVESTMENT TRUST, INC 25,6400 0,04% Data28/01/2026 25,6300 25,6408 140.405
AG MORTGAGE INVESTMENT TRUST, INC. 8,80 -1,46% Ora15:59 8,76 8,95 240.948
AGAPE ATP CORPORATION COMMON STOCK 0,0820 -16,16% Ora15:59 0,0774 0,0882 297.283
AGCO CORP 112,76 -0,82% Ora15:59 112,54 114,72 12.636.549
AGEAGLE AERIAL SYSTEMS INC 1,18 -3,28% Ora15:59 1,17 1,24 1.629.837
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 9,6400 -3,79% Data27/01/2026 9,6400 10,1300 94.472
AGENUS INC 3,10 -2,82% Ora15:59 3,08 3,21 427.593
AGIG 3,51 3,85% Ora15:59 3,16 3,57 754.689
AGILENT TECHNOLOGIES INC 133,84 -1,55% Ora15:59 133,40 135,57 30.756.586
AGILON HEALTH INC 0,8162 -4,43% Ora15:59 0,7980 0,8503 3.327.515
AGILYSYS INC 85,65 -5,73% Ora15:59 85,20 91,43 10.198.224
AGILYX AS 2,0500 Data27/01/2026 2,0500 2,0500 0
AGIOS PHARMACEUTICALS INC 28,33 -1,20% Ora15:59 28,22 29,04 6.373.363
AGM GROUP HOLDINGS INC 1,83 2,23% Ora15:58 1,73 1,88 46.999
AGM-P-D 21,4000 -0,05% Data27/01/2026 21,3300 21,4599 58.871
AGM-P-E 21,6000 0,84% Data27/01/2026 21,4200 21,6900 47.909
AGM-P-F 19,6300 -0,36% Data27/01/2026 19,5700 19,7401 174.628
AGM-P-G 18,4000 -0,22% Data27/01/2026 18,2801 18,4800 65.854
AGM-P-H 24,8400 -0,04% Data27/01/2026 24,7600 24,8800 48.835
AGNC INVESTMENT CORP 12,02 -1,27% Ora15:59 12,01 12,19 79.405.148
AGNC INVESTMENT CORP 24,9700 -0,28% Data28/01/2026 24,9400 25,1000 1.098.081
AGNC INVESTMENT CORP 24,9600 0,33% Data28/01/2026 24,8500 24,9700 367.012
AGNC INVESTMENT CORP. 25,4500 -0,12% Data28/01/2026 25,4500 25,5200 1.326.759
AGNC INVESTMENT CORP. 25,06 -0,04% Ora15:51 25,02 25,09 8.377.405
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,41 -0,02% Ora15:32 25,40 25,43 251.159
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,8900 0,04% Data28/01/2026 25,8869 25,9100 3.940.044
AGNICO EAGLE MINES LTD 222,99 3,16% Ora15:59 216,61 224,30 132.934.877
AGORA, INC 4,56 0,55% Ora15:59 4,49 4,60 629.856
AGREE REALTY CORP 71,07 -2,35% Ora15:59 70,82 73,05 15.900.824
AGREE REALTY CORPORATION 17,2250 -0,03% Data28/01/2026 17,2000 17,3300 268.366
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2300 0,09% Data28/01/2026 11,2300 11,2300 1.291
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data27/01/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3400 -5,56% Data28/01/2026 0,3200 0,3400 375
AGROZ INC. ORDINARY SHARES 0,4113 0,10% Data28/01/2026 0,3919 0,4400 133.631
AHL-P-E 19,9100 -0,45% Data27/01/2026 19,8850 20,0900 722.335
AHNRF 0,0610 -6,01% Data27/01/2026 0,0610 0,0650 6.837
AI ERA CORP. 1,1324 -7,93% Data27/01/2026 1,1200 1,1794 20.413
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI MAVERICK INTEL INC. 0,0284 Data23/01/2026 0,0284 0,0284 0
AI UNLIMITED GROUP, INC. 0,0111 Data27/01/2026 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0264 3,53% Data27/01/2026 0,0264 0,0278 6.108
AIIA-R 0 0 0 0
AIIA-U 10,2700 2,39% Data28/01/2026 10,2700 10,2700 84.625
AIM IMMUNOTECH INC 1,21 -0,41% Ora15:59 1,19 1,22 18.661
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 54,00 1,39% Ora15:40 53,50 56,30 70.450
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3736 -6,60% Data26/01/2026 0,3736 0,3736 43
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 67,2400 6,68% Data28/01/2026 67,2400 70,4000 17.482