Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGAPE ATP CORPORATION COMMON STOCK	3,75	85,54%	15:59	3,05	5,10	47.611.617
AGCO CORP	122,05	-1,51%	15:59	121,77	125,96	12.617.382
AGEAGLE AERIAL SYSTEMS INC	1,05	-0,48%	15:59	1,01	1,08	1.330.704
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	18,5900	2,14%	10/03/2026	17,4000	23,6600	5.763.606
AGENUS INC	3,37	6,89%	15:59	3,23	3,55	1.034.176

AGI INC	10,18	-3,69%	15:59	10,05	10,75	692.967
AGIG	1,74	-6,95%	15:59	1,70	1,94	606.311
AGILENT TECHNOLOGIES INC	115,44	-1,03%	15:59	114,46	116,91	38.266.248
AGILON HEALTH INC	0,5879	-2,00%	15:59	0,5730	0,6290	749.959
AGILYSYS INC	73,37	-3,44%	15:59	72,49	75,25	1.977.416
AGILYX AS	1,4300		10/03/2026	1,4300	1,4300	0
AGIOS PHARMACEUTICALS INC	28,26	-0,95%	15:59	28,00	28,96	3.127.049
AGM GROUP HOLDINGS INC	1,20	-0,41%	15:59	1,17	1,26	8.646
AGM-P-D	21,8400	0,51%	10/03/2026	21,6300	21,8700	123.221
AGM-P-E	22,2800	0,63%	10/03/2026	22,0350	22,3300	250.784
AGM-P-F	19,8500		10/03/2026	19,6200	19,8830	279.151
AGM-P-G	18,3250	0,19%	10/03/2026	18,2172	18,3600	160.857
AGM-P-H	24,9700	0,16%	10/03/2026	24,9700	25,0200	71.589
AGNC INVESTMENT CORP	10,72	1,71%	15:59	10,55	10,82	54.825.679
AGNC INVESTMENT CORP	25,2300	0,04%	10/03/2026	25,1500	25,2300	233.327

AGNC INVESTMENT CORP	24,8500	-0,36%	10/03/2026	24,8500	25,0000	668.142
AGNC INVESTMENT CORP.	25,5600	-0,16%	10/03/2026	25,5600	25,6800	237.529
AGNC INVESTMENT CORP.	24,93	0,16%	15:54	24,90	24,97	380.002
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,44	0,12%	15:24	25,40	25,49	255.888
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,7200	0,23%	10/03/2026	25,5500	25,7950	636.364
AGNICO EAGLE MINES LTD	226,89	0,95%	15:59	226,50	231,80	99.706.663
AGORA, INC	4,18	-4,84%	15:59	4,11	4,36	829.157
AGREE REALTY CORP	80,50	-0,69%	15:59	80,05	81,19	13.296.377
AGREE REALTY CORPORATION	17,1383	-0,36%	10/03/2026	17,1350	17,3390	420.231
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2600	0,18%	10/03/2026	11,2000	11,2600	5.011
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		10/03/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200	-8,33%	10/03/2026	0,2200	0,2200	22.007
AGROZ INC. ORDINARY SHARES	0,4015	-12,72%	10/03/2026	0,3551	0,4598	207.409
AH REALTY TRUST INC	5,86	-1,38%	15:59	5,81	5,93	1.768.728
AHL-P-E	20,9300	0,24%	10/03/2026	20,8158	20,9700	177.298
AHNRF	0,0498	-2,35%	10/03/2026	0,0443	0,0499	10.561
AI ERA CORP.	0,3824	-18,64%	10/03/2026	0,3500	0,3824	1.912
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		10/03/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0297	9,19%	10/03/2026	0,0297	0,0300	1.675
AIIA-R	10,1300	0,10%	10/03/2026	10,1300	10,1300	1.438
AIIA-U	10,1300	0,10%	10/03/2026	10,1300	10,1300	1.438
AIM IMMUNOTECH INC	0,7000	-3,38%	15:58	0,6710	0,7500	19.301
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	27,0100	1,35%	10/03/2026	26,4000	27,0100	73.845
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3200	1,59%	10/03/2026	0,3075	0,3200	10.720
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	23,8300		10/03/2026	23,8300	23,8300	0
AINOS INC	1,53	3,04%	15:59	1,45	1,60	13.792
AINOS INC.	0,1008		10/03/2026	0,1008	0,1008	0
AIOS TECH INC	0,6688	-3,45%	15:59	0,6151	0,6858	8.379
AIR CANADA	12,8500	-1,31%	10/03/2026	12,7100	13,0400	67.527

« 3 4 5 6 7 »