Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGCO CORP 117,39 0,88% Ora15:59 116,03 119,24 11.215.869
AGEAGLE AERIAL SYSTEMS INC 1,01 -0,98% Ora15:59 1,00 1,06 668.386
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,5500 3,74% Data25/03/2026 14,9500 16,0800 3.421.855
AGENUS INC 3,57 0,28% Ora15:59 3,54 3,68 284.417
AGI INC 7,73 -6,30% Ora15:59 7,51 8,38 4.841.672
AGIG 1,50 2,04% Ora15:59 1,46 1,56 75.970
AGILENT TECHNOLOGIES INC 112,96 -1,09% Ora15:59 111,74 116,40 27.792.829
AGILON HEALTH INC 0,4299 -1,62% Ora15:59 0,4207 0,4520 361.319
AGILYSYS INC 71,75 0,38% Ora15:59 70,67 72,46 2.950.611
AGILYX AS 1,4750 Data24/03/2026 1,4750 1,4750 0
AGIOS PHARMACEUTICALS INC 29,60 4,41% Ora15:59 28,60 30,17 3.612.715
AGM GROUP HOLDINGS INC 0,9800 -2,00% Ora15:51 0,9570 0,9900 18.952
AGM-P-D 21,0001 -0,71% Data24/03/2026 20,8800 21,3000 48.447
AGM-P-E 21,7500 0,09% Data24/03/2026 21,7400 21,7500 24.469
AGM-P-F 19,4100 0,83% Data24/03/2026 19,2200 19,4241 232.687
AGM-P-G 17,8900 -0,08% Data24/03/2026 17,8200 18,0700 95.890
AGM-P-H 24,5400 1,16% Data24/03/2026 24,5400 24,5500 16.982
AGNC INVESTMENT CORP 10,14 2,01% Ora15:59 10,01 10,18 58.072.446
AGNC INVESTMENT CORP 25,1000 -0,08% Data25/03/2026 25,0519 25,2400 281.296
AGNC INVESTMENT CORP 24,6950 0,14% Data25/03/2026 24,6700 24,7400 163.901
AGNC INVESTMENT CORP. 25,4700 0,02% Data25/03/2026 25,4700 25,5800 622.385
AGNC INVESTMENT CORP. 24,73 0,08% Ora15:59 24,68 24,76 1.347.291
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,23 0,08% Ora15:58 25,21 25,34 94.266
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3600 0,63% Data25/03/2026 25,2300 25,4500 732.853
AGNICO EAGLE MINES LTD 192,17 4,73% Ora15:59 188,29 193,66 132.479.684
AGORA, INC 3,52 3,23% Ora15:59 3,44 3,54 323.968
AGREE REALTY CORP 74,21 -1,37% Ora15:59 74,02 75,46 9.531.857
AGREE REALTY CORPORATION 17,1300 0,59% Data25/03/2026 17,0300 17,1500 172.533
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2500 0,09% Data25/03/2026 11,2100 11,2500 73.440
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data24/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data24/03/2026 0,2200 0,2200 286
AGROZ INC. ORDINARY SHARES 0,5211 -7,93% Data25/03/2026 0,4957 0,5950 289.095
AH REALTY TRUST INC 5,50 -2,05% Ora15:59 5,46 5,71 7.982.659
AHL-P-E 20,7400 0,53% Data24/03/2026 20,5700 20,9000 469.906
AHNRF 0,0420 2,94% Data24/03/2026 0,0420 0,0420 420
AI ERA CORP. 0,4240 21,14% Data24/03/2026 0,3500 0,4240 2.112
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data24/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0292 8,55% Data25/03/2026 0,0292 0,0292 2
AIIA-R 10,0500 0,20% Data23/03/2026 10,0200 10,0500 39.677
AIIA-U 10,0500 0,20% Data23/03/2026 10,0200 10,0500 39.677
AIM IMMUNOTECH INC 0,8526 -12,15% Ora15:59 0,8401 0,9599 280.808
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,2200 -3,32% Data24/03/2026 26,2200 26,2200 32.591
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3397 9,58% Data25/03/2026 0,3001 0,3397 1.580
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data24/03/2026 27,6100 27,6100 0
AINOS INC 1,48 1,03% Ora15:58 1,44 1,54 16.973
AINOS INC. 0,1008 Data24/03/2026 0,1008 0,1008 0
AIOS TECH INC 0,5883 0,86% Ora15:59 0,5600 0,6422 1.774
AIR CANADA 13,4100 1,59% Data25/03/2026 13,3200 13,4300 52.245
AIR INDUSTRIES GROUP 3,25 1,88% Ora15:50 3,24 3,25 17.972