Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFLAC INC 109,90 0,37% Ora13:56 108,89 110,78 29.640.724
AFRICA GROWTH CORP 19,00 -0,63% Ora13:45 18,98 19,08 54.897
AFRICAN AGRICULTURE HOLDINGS INC. 0,0005 -94,95% Data16/12/2025 0,0005 0,0099 86
AFTERMATH SILVER LTD 0,6460 -3,25% Data16/12/2025 0,6350 0,7000 418.156
AFYA LIMITED 14,48 -1,03% Ora13:45 14,47 14,76 364.125
AG MORTGAGE INVESTMENT TRUST INC 25,36 0,05% Ora13:39 25,30 25,39 31.282
AG MORTGAGE INVESTMENT TRUST INC 22,5970 -1,32% Data16/12/2025 22,0700 22,8999 102.703
AG MORTGAGE INVESTMENT TRUST INC 22,0866 0,76% Data16/12/2025 21,9700 22,1700 48.105
AG MORTGAGE INVESTMENT TRUST INC 24,9800 0,12% Data16/12/2025 24,9300 24,9900 172.762
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,5970 -1,32% Data16/12/2025 22,0700 22,8999 102.703
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,0866 0,76% Data16/12/2025 21,9700 22,1700 48.105
AG MORTGAGE INVESTMENT TRUST, INC 25,4400 0,20% Data16/12/2025 25,3900 25,4400 105.169
AG MORTGAGE INVESTMENT TRUST, INC. 8,78 2,45% Ora13:50 8,59 8,81 1.185.621
AGAPE ATP CORPORATION COMMON STOCK 0,1500 66,67% Ora13:56 0,1274 0,1611 12.786.358
AGCO CORP 107,50 0,98% Ora13:55 105,72 109,11 15.532.504
AGEAGLE AERIAL SYSTEMS INC 0,9517 -10,22% Ora13:52 0,9500 1,0701 1.789.769
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 9,2100 -7,44% Data16/12/2025 8,3100 10,3600 1.039.938
AGENUS INC 3,67 -1,34% Ora13:55 3,67 3,79 300.402
AGILENT TECHNOLOGIES INC 137,37 -1,31% Ora13:55 136,85 139,31 53.788.109
AGILON HEALTH INC 0,6802 1,75% Ora13:56 0,6616 0,6900 691.300
AGILYSYS INC 120,28 -0,50% Ora13:46 119,94 122,79 3.512.483
AGILYX AS 2,4100 Data16/12/2025 2,4100 2,4100 0
AGIOS PHARMACEUTICALS INC 25,89 -0,77% Ora13:56 25,65 26,36 8.270.351
AGM GROUP HOLDINGS INC 2,80 3,70% Ora13:56 2,70 2,96 139.908
AGM-P-D 21,1100 -0,89% Data16/12/2025 21,0515 21,2900 167.212
AGM-P-E 21,2500 -0,23% Data16/12/2025 21,2200 21,3136 93.330
AGM-P-F 19,2200 -0,16% Data16/12/2025 19,2100 19,3000 346.517
AGM-P-G 17,9200 -0,44% Data16/12/2025 17,9000 18,1099 459.756
AGM-P-H 25,0000 Data16/12/2025 24,8734 25,7700 508.500
AGNC INVESTMENT CORP 10,48 1,40% Ora13:56 10,36 10,58 84.339.893
AGNC INVESTMENT CORP 24,9000 -0,20% Data16/12/2025 24,8801 24,9700 263.342
AGNC INVESTMENT CORP 24,9400 0,73% Data16/12/2025 24,7770 24,9400 497.703
AGNC INVESTMENT CORP. 25,5500 0,01% Data16/12/2025 25,5162 25,5900 540.791
AGNC INVESTMENT CORP. 24,98 -0,12% Ora13:55 24,97 25,06 345.857
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,43 0,23% Ora13:55 25,35 25,43 469.115
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,7500 -0,19% Data16/12/2025 25,7500 25,8100 710.700
AGNICO EAGLE MINES LTD 165,17 -0,82% Ora13:56 164,67 168,80 71.707.510
AGORA, INC 3,95 Ora13:55 3,94 4,04 753.366
AGREE REALTY CORP 71,85 1,11% Ora13:56 70,82 71,91 35.648.872
AGREE REALTY CORPORATION 17,2600 0,35% Data16/12/2025 17,1700 17,2600 144.173
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1700 Data16/12/2025 11,1600 11,1700 609.882
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data16/12/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3488 3,13% Data12/12/2025 0,2838 0,3488 867
AGRIFORCE GROWING SYSTEMS LTD 1,4300 -7,74% Data16/12/2025 1,4100 1,5600 68.972
AGROZ INC. ORDINARY SHARES 2,1000 8,81% Data16/12/2025 1,9462 2,3160 146.410
AHL-P-E 19,9500 -0,52% Data16/12/2025 19,8600 20,1800 188.687
AHNRF 0,0450 -2,17% Data16/12/2025 0,0450 0,0460 1.571
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data16/12/2025 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0289 Data16/12/2025 0,0289 0,0289 0