Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST, INC.	7,87	-0,44%	11:40	7,85	7,89	81.616
AGAPE ATP CORPORATION COMMON STOCK	2,78	2,58%	11:22	2,68	2,80	18.556
AGCO CORP	115,28	-5,96%	11:39	113,95	121,11	11.601.609
AGEAGLE AERIAL SYSTEMS INC	1,05	0,96%	11:38	1,01	1,06	646.553
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	15,0200	-0,92%	14/04/2026	14,4200	15,5350	3.652.504
AGENUS INC	4,66	-1,27%	11:40	4,56	5,08	990.867
AGI INC	7,95	6,64%	11:37	7,39	8,00	185.177
AGIG	1,11	-0,89%	11:38	1,10	1,12	18.121
AGILENT TECHNOLOGIES INC	121,55	0,96%	11:40	120,50	121,81	11.728.613
AGILON HEALTH INC	24,64	8,64%	11:39	21,89	24,79	546.475
AGILYSYS INC	66,41	1,90%	11:40	65,80	67,45	1.116.234
AGILYX AS	1,7360	1,82%	14/04/2026	1,7360	1,7360	3.472
AGIOS PHARMACEUTICALS INC	33,42	0,36%	11:39	33,23	33,61	1.386.705
AGM GROUP HOLDINGS INC	0,9310	2,63%	11:36	0,9119	0,9622	2.350
AGM-P-D	20,6750	0,24%	14/04/2026	20,6750	20,8250	54.148
AGM-P-E	21,2200	0,66%	14/04/2026	21,2200	21,6300	30.345
AGM-P-F	19,0800	0,95%	14/04/2026	18,9800	19,1521	376.410
AGM-P-G	17,7700	0,51%	14/04/2026	17,5700	17,8600	228.700
AGM-P-H	24,5600	0,86%	14/04/2026	24,5250	24,5700	90.086
AGNC INVESTMENT CORP	10,65	0,09%	11:40	10,56	10,66	16.317.977

AGNC INVESTMENT CORP	24,3700	0,37%	14/04/2026	24,2650	24,4400	271.482
AGNC INVESTMENT CORP	24,4100	0,78%	14/04/2026	24,2000	24,4850	699.493
AGNC INVESTMENT CORP.	25,4550	0,50%	14/04/2026	25,3000	25,4900	1.159.959
AGNC INVESTMENT CORP.	24,56	0,66%	11:35	24,42	24,59	259.513
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,15	0,12%	11:37	25,08	25,15	237.586
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,1500	0,24%	14/04/2026	25,0700	25,2000	951.425
AGNICO EAGLE MINES LTD	215,11	-2,20%	11:39	214,19	220,16	36.377.096
AGORA, INC	3,86	0,65%	11:38	3,82	3,87	111.614
AGREE REALTY CORP	77,47	-0,42%	11:40	77,34	77,98	3.819.624
AGREE REALTY CORPORATION	17,1300		14/04/2026	17,1300	17,3000	157.819
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,3000		14/04/2026	11,3000	11,3000	4.407
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,5000		14/04/2026	11,5000	11,5000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		14/04/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,3581	-8,18%	14/04/2026	0,3512	0,3974	92.286
AH REALTY TRUST INC	5,84	1,04%	11:40	5,71	5,84	209.515
AHL-P-E	20,7900	1,32%	14/04/2026	20,5050	20,8000	227.671
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		14/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0284	-2,74%	14/04/2026	0,0252	0,0299	954
AIIA-R	10,0500		10/04/2026	10,0400	10,0500	34.974
AIIA-U	10,0500	-2,14%	10/04/2026	10,0400	10,0500	34.974
AIM IMMUNOTECH INC	0,5254	-9,19%	11:29	0,5150	0,5750	50.443
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	55,79	7,70%	11:29	49,60	63,80	538.631
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2550	-4,49%	14/04/2026	0,2550	0,2800	2.294
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	65,1600	59,98%	14/04/2026	65,1600	65,1600	36.815
AINOS INC	1,58	-4,24%	10:59	1,58	1,66	9.033
AINOS INC.	0,1008		14/04/2026	0,1008	0,1008	0
AIOS TECH INC	0,5750	3,77%	11:08	0,5750	0,5750	562
AIR CANADA	14,1000	3,30%	14/04/2026	13,8400	14,1000	25.380
AIR INDUSTRIES GROUP	3,20	-1,54%	10:40	3,16	3,20	320

« 3 4 5 6 7 »