Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AFFLUENT PARTNERS HOLDINGS LIMITED	0,0800		03/12/2025	0,0800	0,0800	0
AFLAC INC	109,24	0,18%	16:00	109,01	110,14	54.250.810
AFRICA GROWTH CORP	18,95	-0,26%	15:37	18,90	19,09	123.152
AFRICAN AGRICULTURE HOLDINGS INC.	0,0099	1.880,00%	03/12/2025	0,0099	0,0099	1
AFTERMATH SILVER LTD	0,6140	-7,95%	04/12/2025	0,6051	0,6600	177.110

AFYA LIMITED	15,20	0,13%	16:00	15,18	15,43	748.700
AG MORTGAGE INVESTMENT TRUST INC	25,21	0,12%	13:48	25,18	25,21	42.077
AG MORTGAGE INVESTMENT TRUST INC	22,5600	-0,35%	04/12/2025	22,2000	22,5600	52.745
AG MORTGAGE INVESTMENT TRUST INC	21,8600	-0,66%	04/12/2025	21,8600	21,9800	102.392
AG MORTGAGE INVESTMENT TRUST INC	24,9500	0,04%	04/12/2025	24,9000	24,9999	216.516
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	22,5600	-0,35%	04/12/2025	22,2000	22,6300	94.549
AG MORTGAGE INVESTMENT TRUST INC. PREFER	21,8600	-0,66%	04/12/2025	21,8600	22,0000	102.851
AG MORTGAGE INVESTMENT TRUST, INC	25,1865	0,03%	04/12/2025	25,1401	25,1865	65.208
AG MORTGAGE INVESTMENT TRUST, INC.	8,25	-1,49%	15:59	8,23	8,37	314.063
AGAPE ATP CORPORATION COMMON STOCK	1,21	-6,20%	16:00	1,21	1,27	8.554
AGCO CORP	105,79	0,63%	16:00	103,40	105,87	17.169.591
AGEAGLE AERIAL SYSTEMS INC	1,37	5,81%	15:59	1,26	1,39	1.723.410
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	8,8800	23,68%	04/12/2025	7,0200	9,1900	2.540.799
AGENUS INC	4,06	-2,64%	16:00	3,97	4,17	1.282.528
AGILENT TECHNOLOGIES INC	148,32	-0,63%	16:00	144,26	149,80	192.421.600

AGILON HEALTH INC	0,7292	7,33%	15:59	0,6758	0,7323	5.964.277
AGILYSYS INC	126,41	-0,24%	16:00	125,31	128,61	4.361.697
AGILYX AS	2,3400	1,74%	04/12/2025	2,3400	2,3400	7.020
AGIOS PHARMACEUTICALS INC	27,42	-0,25%	16:00	27,13	27,68	16.687.422
AGM GROUP HOLDINGS INC	2,80		16:00	2,75	2,88	24.900
AGM-P-D	21,2850	-0,12%	04/12/2025	21,2201	21,3700	491.811
AGM-P-E	21,6200	0,51%	04/12/2025	21,4000	21,6600	67.714
AGM-P-F	19,3600	0,18%	04/12/2025	19,2200	19,4270	195.381
AGM-P-G	18,0900	-0,22%	04/12/2025	18,0900	18,1600	311.456
AGM-P-H	24,6800	0,04%	04/12/2025	24,6500	24,7300	196.206
AGNC INVESTMENT CORP	10,49	0,29%	16:00	10,44	10,53	84.078.370
AGNC INVESTMENT CORP	24,8400	0,20%	04/12/2025	24,8000	24,9000	229.994
AGNC INVESTMENT CORP	24,4900	-0,37%	04/12/2025	24,4761	24,5900	735.900
AGNC INVESTMENT CORP.	25,5000		04/12/2025	25,4905	25,5700	224.681
AGNC INVESTMENT CORP.	24,93	-0,12%	16:00	24,87	24,96	290.295
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,38	0,04%	16:00	25,32	25,40	265.260
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,7400	0,04%	04/12/2025	25,7300	25,7900	212.921
AGNICO EAGLE MINES LTD	171,79	1,54%	16:00	167,50	171,86	84.790.314
AGORA, INC	3,82	1,33%	16:00	3,77	3,83	437.696
AGREE REALTY CORP	74,38	-0,12%	16:00	74,31	75,08	8.456.142
AGREE REALTY CORPORATION	17,6800	0,17%	04/12/2025	17,5300	17,7200	288.927
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		04/12/2025	11,0500	11,1100	25.330
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	10,8700		03/12/2025	10,8700	10,8700	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2850	-8,06%	04/12/2025	0,2602	0,3100	6.312
AGRIFORCE GROWING SYSTEMS LTD	2,1000	9,38%	03/12/2025	1,8800	2,2700	421.665
AGROZ INC. ORDINARY SHARES	2,7000	11,11%	04/12/2025	2,3100	3,0000	770.334
AHL-P-E	20,4300	-0,15%	04/12/2025	20,3400	20,5900	578.312
AHNRF	0,0507	-15,50%	03/12/2025	0,0470	0,0507	3.755
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	2,1000		03/12/2025	2,1000	2,1000	0

« 3 4 5 6 7 »