Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGAPE ATP CORPORATION COMMON STOCK 3,82 1,18% Ora12:01 3,70 4,74 8.084.610
AGCO CORP 121,44 -0,52% Ora12:00 120,47 123,01 2.958.128
AGEAGLE AERIAL SYSTEMS INC 1,06 0,96% Ora12:01 1,03 1,10 558.416
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 18,5900 2,14% Data10/03/2026 17,4000 23,6600 5.763.606
AGENUS INC 3,22 -4,43% Ora12:00 3,22 3,39 223.849
AGI INC 10,10 -0,79% Ora12:00 10,06 10,32 115.094
AGIG 1,77 0,57% Ora12:00 1,67 1,79 390.200
AGILENT TECHNOLOGIES INC 114,14 -1,12% Ora12:01 114,14 116,67 10.592.519
AGILON HEALTH INC 0,6202 6,66% Ora12:01 0,5743 0,6227 322.033
AGILYSYS INC 72,02 -1,76% Ora11:58 71,82 74,36 1.283.240
AGILYX AS 1,4300 Data10/03/2026 1,4300 1,4300 0
AGIOS PHARMACEUTICALS INC 27,38 -3,13% Ora12:01 27,32 28,23 642.849
AGM GROUP HOLDINGS INC 1,24 3,33% Ora11:17 1,20 1,24 307
AGM-P-D 21,8400 0,51% Data10/03/2026 21,6300 21,8700 123.221
AGM-P-E 22,2800 0,63% Data10/03/2026 22,0350 22,3300 250.784
AGM-P-F 19,8500 Data10/03/2026 19,6200 19,8830 279.151
AGM-P-G 18,3250 0,19% Data10/03/2026 18,2172 18,3600 160.857
AGM-P-H 24,9700 0,16% Data10/03/2026 24,9700 25,0200 71.589
AGNC INVESTMENT CORP 10,65 -0,70% Ora12:01 10,64 10,75 25.571.371
AGNC INVESTMENT CORP 25,2300 0,04% Data10/03/2026 25,1500 25,2300 233.327
AGNC INVESTMENT CORP 24,8500 -0,36% Data10/03/2026 24,8500 25,0000 668.142
AGNC INVESTMENT CORP. 25,5600 -0,16% Data10/03/2026 25,5600 25,6800 237.529
AGNC INVESTMENT CORP. 24,92 Ora11:52 24,90 24,98 83.733
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,43 -0,02% Ora11:52 25,40 25,44 22.434
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,7200 0,23% Data10/03/2026 25,5500 25,7950 636.364
AGNICO EAGLE MINES LTD 220,16 -2,99% Ora12:01 216,68 224,49 44.739.358
AGORA, INC 3,98 -4,90% Ora12:00 3,95 4,21 363.377
AGREE REALTY CORP 80,20 -0,37% Ora12:00 79,50 80,56 4.596.996
AGREE REALTY CORPORATION 17,1383 -0,36% Data10/03/2026 17,1350 17,3390 420.231
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2600 0,18% Data10/03/2026 11,2000 11,2600 5.011
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data10/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 -8,33% Data10/03/2026 0,2200 0,2200 22.007
AGROZ INC. ORDINARY SHARES 0,4015 -12,72% Data10/03/2026 0,3551 0,4598 207.409
AH REALTY TRUST INC 5,68 -3,12% Ora12:01 5,68 5,96 977.578
AHL-P-E 20,9300 0,24% Data10/03/2026 20,8158 20,9700 177.298
AHNRF 0,0498 -2,35% Data10/03/2026 0,0443 0,0499 10.561
AI ERA CORP. 0,3824 -18,64% Data10/03/2026 0,3500 0,3824 1.912
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data10/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0297 9,19% Data10/03/2026 0,0297 0,0300 1.675
AIIA-R 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIIA-U 10,1300 0,10% Data10/03/2026 10,1300 10,1300 1.438
AIM IMMUNOTECH INC 0,6951 -0,70% Ora11:31 0,6900 0,7102 7.669
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 27,80 2,92% Ora10:49 26,42 27,80 6.849
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3200 1,59% Data10/03/2026 0,3075 0,3200 10.720
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 23,8300 Data10/03/2026 23,8300 23,8300 0
AINOS INC 1,58 2,94% Ora11:10 1,55 1,58 187
AINOS INC. 0,1008 Data10/03/2026 0,1008 0,1008 0
AIOS TECH INC 0,6750 0,93% Ora10:20 0,6644 0,6750 299
AIR CANADA 12,8500 -1,31% Data10/03/2026 12,7100 13,0400 67.527