Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AFLAC INC 111,63 1,13% Ora16:00 110,68 112,46 69.520.426
AFRICA GROWTH CORP 19,25 -0,52% Ora15:50 19,25 19,39 107.330
AFRICAN AGRICULTURE HOLDINGS INC. 0,0099 Data25/11/2025 0,0099 0,0099 0
AFTERMATH SILVER LTD 0,5150 4,46% Data25/11/2025 0,4820 0,5180 131.325
AFYA LIMITED 14,74 -0,34% Ora16:00 14,69 15,06 1.238.475
AG MORTGAGE INVESTMENT TRUST INC 25,05 0,18% Ora15:49 25,04 25,07 80.193
AG MORTGAGE INVESTMENT TRUST INC 22,6704 -0,52% Data25/11/2025 22,6176 22,7786 47.517
AG MORTGAGE INVESTMENT TRUST INC 22,2000 0,86% Data25/11/2025 21,9100 22,2000 78.854
AG MORTGAGE INVESTMENT TRUST INC 25,4800 -0,08% Data25/11/2025 25,4400 25,5200 292.128
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,6704 -0,52% Data25/11/2025 22,6176 22,7786 47.517
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,2000 0,86% Data25/11/2025 21,9100 22,2000 78.854
AG MORTGAGE INVESTMENT TRUST, INC 25,1400 0,54% Data25/11/2025 25,0380 25,1500 334.362
AG MORTGAGE INVESTMENT TRUST, INC. 8,09 2,66% Ora15:59 7,85 8,10 1.312.157
AGAPE ATP CORPORATION COMMON STOCK 1,22 -3,57% Ora15:52 1,19 1,26 10.938
AGCO CORP 111,12 3,52% Ora16:00 108,15 111,63 20.307.679
AGEAGLE AERIAL SYSTEMS INC 1,29 4,03% Ora15:59 1,19 1,32 866.130
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 7,0000 11,46% Data25/11/2025 6,3600 7,4900 547.400
AGENUS INC 4,38 2,10% Ora15:59 4,29 4,48 1.056.044
AGILENT TECHNOLOGIES INC 157,20 2,34% Ora16:00 148,00 160,27 212.425.011
AGILON HEALTH INC 0,6245 -2,60% Ora15:59 0,6216 0,7077 6.139.931
AGILYSYS INC 125,97 4,11% Ora16:00 120,71 126,51 8.594.657
AGILYX AS 2,1500 Data25/11/2025 2,1500 2,1500 0
AGIOS PHARMACEUTICALS INC 28,43 7,30% Ora16:00 26,36 28,63 29.531.215
AGM GROUP HOLDINGS INC 2,92 0,34% Ora13:56 2,89 2,99 23.290
AGM-P-D 21,3800 -0,23% Data25/11/2025 21,3600 21,4699 217.435
AGM-P-E 21,5300 -0,39% Data25/11/2025 21,3700 21,6300 67.690
AGM-P-F 19,4800 0,05% Data25/11/2025 19,3300 19,5100 377.970
AGM-P-G 18,0700 -0,28% Data25/11/2025 18,0700 18,1900 224.628
AGM-P-H 24,4000 Data25/11/2025 24,4000 24,5800 137.518
AGNC INVESTMENT CORP 10,40 0,97% Ora16:00 10,27 10,41 257.673.693
AGNC INVESTMENT CORP 24,7600 0,69% Data25/11/2025 24,4450 24,7600 603.971
AGNC INVESTMENT CORP 24,3900 -0,53% Data25/11/2025 23,9700 24,6000 1.548.521
AGNC INVESTMENT CORP. 25,3800 0,15% Data25/11/2025 25,2800 25,3900 309.864
AGNC INVESTMENT CORP. 24,92 0,24% Ora15:58 24,82 24,92 582.242
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,18 -0,08% Ora16:00 25,16 25,23 294.612
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,4300 0,12% Data25/11/2025 25,3900 25,5300 2.118.319
AGNICO EAGLE MINES LTD 165,87 -0,20% Ora16:00 164,86 168,02 77.918.469
AGORA, INC 3,64 -2,41% Ora16:00 3,51 3,74 775.656
AGREE REALTY CORP 75,10 1,04% Ora16:00 74,50 75,22 27.448.604
AGREE REALTY CORPORATION 17,7400 0,28% Data25/11/2025 17,5300 17,7400 158.631
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1400 0,36% Data25/11/2025 11,0800 11,1400 16.632
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data25/11/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3106 Data25/11/2025 0,3106 0,3300 248
AGRIFORCE GROWING SYSTEMS LTD 1,9300 2,12% Data25/11/2025 1,7700 1,9500 336.936
AGROZ INC. ORDINARY SHARES 3,4200 17,93% Data25/11/2025 2,9500 3,6889 1.011.332
AHL-P-E 20,1200 -0,49% Data25/11/2025 19,9000 20,4500 203.393
AHNRF 0,0400 -8,47% Data25/11/2025 0,0400 0,0400 0
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 2,1000 Data25/11/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0247 -17,67% Data25/11/2025 0,0247 0,0363 179