Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGENUS INC	3,3400	-1,76%	15:59	3,2400	3,4100	314.726
AGI INC	7,1800	-0,28%	15:59	6,7700	7,3250	298.476
AGIG	1,2350	-8,52%	15:59	1,2250	1,3900	340.466
AGILENT TECHNOLOGIES INC	115,4350	0,78%	15:59	112,9900	117,3200	18.810.650
AGILON HEALTH INC	10,7400	10,15%	15:59	9,1920	10,8600	732.714

AGILYSYS INC	71,2700	2,37%	15:59	67,3000	71,2700	2.044.371
AGILYX AS	1,4700		02/04/2026	1,4700	1,4700	0
AGIOS PHARMACEUTICALS INC	35,1900	2,92%	15:59	33,5244	35,3450	6.458.995
AGM GROUP HOLDINGS INC	0,8943	-3,54%	15:58	0,8772	0,9268	4.426
AGM-P-D	20,3401	0,10%	02/04/2026	20,3100	20,4600	189.265
AGM-P-E	21,2650	1,46%	02/04/2026	21,0000	21,2650	39.255
AGM-P-F	18,8200	-0,05%	02/04/2026	18,8100	18,9800	108.968
AGM-P-G	17,3600	-0,34%	02/04/2026	17,3000	17,7000	143.012
AGM-P-H	24,1500	-0,82%	02/04/2026	24,0800	24,5800	120.026
AGNC INVESTMENT CORP	10,1500	1,30%	15:59	9,8100	10,1500	39.832.996
AGNC INVESTMENT CORP	24,1000	-0,50%	02/04/2026	23,8000	24,2500	704.323
AGNC INVESTMENT CORP	23,8900	-0,79%	02/04/2026	23,8900	24,0400	1.298.398
AGNC INVESTMENT CORP 6,125 PFD	23,8700	0,13%	15:57	23,7000	23,9700	1.823.171
AGNC INVESTMENT CORP.	24,9400	0,40%	02/04/2026	24,6500	24,9400	1.816.405
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	24,6100	0,20%	15:57	24,3900	24,7000	850.898

AGNC INVESTMENT CORP. 8.75% SERIES H FIX	24,6900	-0,24%	02/04/2026	24,6200	24,7500	3.160.048
AGNICO EAGLE MINES LTD	208,4900	-0,76%	15:59	198,3581	211,5000	98.349.874
AGORA, INC	3,6600	0,55%	15:59	3,5400	3,6650	178.384
AGREE REALTY CORP	76,5900	0,99%	15:59	76,1900	77,2600	11.204.811
AGREE REALTY CORPORATION	17,1500	0,47%	02/04/2026	17,0700	17,2199	283.472
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,2900		02/04/2026	11,2900	11,2900	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1000		02/04/2026	11,1000	11,1000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200	15,79%	02/04/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,4920	-4,74%	02/04/2026	0,4900	0,5289	239.850
AH REALTY TRUST INC	5,6650	5,10%	15:59	5,3400	5,6650	2.014.025
AHL-P-E	20,3900	-1,31%	02/04/2026	20,3600	20,5900	342.389
AHNRF	0,4133	0,12%	02/04/2026	0,4133	0,4133	0
AI ERA CORP.	0,2412	-13,86%	02/04/2026	0,2412	0,2800	965
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		02/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0246	-14,58%	02/04/2026	0,0246	0,0287	1.001
AIIA-R	10,0400	0,10%	01/04/2026	10,0400	10,0500	24.267
AIIA-U	10,0400	0,10%	01/04/2026	10,0400	10,0500	24.267
AIM IMMUNOTECH INC	0,5970	8,55%	15:59	0,5400	0,6099	48.873
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	25,4200		02/04/2026	25,4200	25,4200	0
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3002	-2,56%	01/04/2026	0,3002	0,3003	836
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	27,6100		02/04/2026	27,6100	27,6100	0
AINOS INC	1,4400		15:57	1,4200	1,4499	3.870
AINOS INC.	0,1008		02/04/2026	0,1008	0,1008	0
AIOS TECH INC	0,5814	2,07%	15:58	0,5000	0,6057	6.687
AIR CANADA	12,8300	-5,52%	02/04/2026	12,8100	13,1100	210.168
AIR INDUSTRIES GROUP	3,1700	-2,16%	14:05	3,1550	3,2800	107.475
AIR LEASE CORPORATION	64,9550	0,01%	15:59	64,9450	64,9600	93.636.654
AIR PRODUCTS & CHEMICALS	293,5000	1,41%	15:59	290,6788	296,4600	67.770.501
AIR T INC	21,7300	-0,32%	15:51	21,6400	21,8000	9.479

« 3 4 5 6 7 »