Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AGEAGLE AERIAL SYSTEMS INC 0,8606 -2,16% Ora15:59 0,8560 0,9026 414.331
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,1500 -1,24% Data30/03/2026 15,0000 16,0850 3.259.947
AGENUS INC 3,25 -4,28% Ora15:59 3,23 3,38 294.787
AGI INC 7,16 3,39% Ora15:59 6,88 7,40 2.106.689
AGIG 1,36 -9,06% Ora15:59 1,34 1,50 193.796
AGILENT TECHNOLOGIES INC 112,03 1,62% Ora15:59 111,07 112,97 27.381.001
AGILON HEALTH INC 0,3215 -18,85% Ora15:59 0,3041 0,3996 1.499.134
AGILYSYS INC 72,01 2,33% Ora15:59 70,84 72,30 2.672.629
AGILYX AS 1,4700 Data30/03/2026 1,4700 1,4700 0
AGIOS PHARMACEUTICALS INC 29,62 0,65% Ora15:59 29,03 30,09 6.098.646
AGM GROUP HOLDINGS INC 0,8661 -4,82% Ora15:56 0,8408 0,9000 20.812
AGM-P-D 21,1050 1,13% Data30/03/2026 20,8000 21,1450 150.268
AGM-P-E 21,4600 -0,92% Data30/03/2026 21,4600 21,4600 5.730
AGM-P-F 19,4300 0,21% Data30/03/2026 19,4000 19,4300 30.427
AGM-P-G 18,1000 Data30/03/2026 18,0000 18,2400 149.687
AGM-P-H 24,3500 0,29% Data30/03/2026 24,3500 24,4300 18.189
AGNC INVESTMENT CORP 9,85 1,60% Ora15:59 9,72 9,98 62.096.309
AGNC INVESTMENT CORP 24,9000 0,73% Data30/03/2026 24,6600 24,9100 257.690
AGNC INVESTMENT CORP 24,5900 0,45% Data30/03/2026 24,5100 24,6700 456.218
AGNC INVESTMENT CORP. 25,2300 0,36% Data30/03/2026 25,1600 25,3625 1.202.613
AGNC INVESTMENT CORP. 24,21 -0,25% Ora15:59 24,15 24,40 3.209.904
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,92 -0,42% Ora15:57 24,81 25,08 2.102.774
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,2100 0,16% Data30/03/2026 25,2000 25,3500 1.173.173
AGNICO EAGLE MINES LTD 191,83 -0,81% Ora15:59 189,37 198,52 106.755.599
AGORA, INC 3,46 1,32% Ora15:59 3,42 3,49 387.782
AGREE REALTY CORP 74,97 0,75% Ora15:59 74,55 76,07 16.331.435
AGREE REALTY CORPORATION 16,9500 -0,09% Data30/03/2026 16,9350 17,0500 376.883
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 Data30/03/2026 11,2400 11,2800 3.136
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1000 Data30/03/2026 11,1000 11,1000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 10,00% Data30/03/2026 0,2200 0,2200 0
AGROZ INC. ORDINARY SHARES 0,4900 -5,41% Data30/03/2026 0,4850 0,5359 226.338
AH REALTY TRUST INC 5,27 2,03% Ora15:59 5,14 5,32 1.660.707
AHL-P-E 20,7400 0,83% Data30/03/2026 20,5300 20,9000 591.588
AHNRF 0,0419 4,75% Data30/03/2026 0,0412 0,0419 0
AI ERA CORP. 0,2750 -11,29% Data30/03/2026 0,2750 0,3100 2.228
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data30/03/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0250 -12,28% Data30/03/2026 0,0248 0,0289 431
AIIA-R 10,0300 Data30/03/2026 10,0300 10,0300 11.805
AIIA-U 10,0300 Data30/03/2026 10,0300 10,0300 11.805
AIM IMMUNOTECH INC 0,5522 -21,11% Ora16:00 0,5306 0,7289 152.007
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 24,3700 Data30/03/2026 24,3700 24,3700 0
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3000 -11,56% Data27/03/2026 0,3000 0,3002 4.136
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 27,6100 Data30/03/2026 27,6100 27,6100 0
AINOS INC 1,36 -2,16% Ora15:55 1,35 1,44 9.080
AINOS INC. 0,1135 12,60% Data30/03/2026 0,0750 0,1135 284
AIOS TECH INC 0,5144 7,14% Ora15:44 0,4801 0,5300 3.798
AIR CANADA 12,5900 -2,40% Data30/03/2026 12,5000 12,9100 36.637
AIR INDUSTRIES GROUP 3,16 1,94% Ora15:59 2,95 3,21 94.004
AIR LEASE CORPORATION 64,78 -0,03% Ora15:59 64,70 64,82 20.346.563