Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 7,78 3,05% Ora11:05 7,70 7,81 124.802
AGAPE ATP CORPORATION COMMON STOCK 2,87 -5,59% Ora10:28 2,69 3,10 46.106
AGCO CORP 119,63 4,60% Ora11:06 118,25 121,25 6.841.777
AGEAGLE AERIAL SYSTEMS INC 0,9124 -0,60% Ora11:04 0,8950 0,9466 188.576
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 15,0500 -0,40% Data07/04/2026 14,9500 15,7000 5.942.794
AGENUS INC 4,24 4,43% Ora11:06 4,05 4,25 367.754
AGI INC 7,12 6,27% Ora11:06 7,01 7,35 475.363
AGIG 1,16 -4,92% Ora11:05 1,15 1,19 27.735
AGILENT TECHNOLOGIES INC 116,54 2,34% Ora11:06 116,37 118,25 7.329.399
AGILON HEALTH INC 18,26 10,07% Ora11:06 16,55 18,39 714.101
AGILYSYS INC 68,87 0,42% Ora11:06 68,62 71,31 397.745
AGILYX AS 1,4700 Data06/04/2026 1,4700 1,4700 0
AGIOS PHARMACEUTICALS INC 34,40 -2,04% Ora11:06 34,24 35,99 1.737.565
AGM GROUP HOLDINGS INC 0,9700 10,83% Ora11:05 0,9009 0,9800 14.626
AGM-P-D 20,5000 -0,29% Data07/04/2026 20,5000 20,6000 86.080
AGM-P-E 21,2000 -0,31% Data07/04/2026 21,0000 21,2000 38.542
AGM-P-F 18,9200 0,37% Data07/04/2026 18,6400 18,9400 216.483
AGM-P-G 17,5499 0,92% Data07/04/2026 17,3200 17,6200 474.497
AGM-P-H 24,3000 0,41% Data07/04/2026 24,2500 24,4400 233.231
AGNC INVESTMENT CORP 10,32 2,28% Ora11:06 10,29 10,42 20.774.986
AGNC INVESTMENT CORP 23,6800 -0,96% Data07/04/2026 23,6100 23,8150 525.649
AGNC INVESTMENT CORP 23,6300 -0,55% Data07/04/2026 23,6300 23,8545 354.332
AGNC INVESTMENT CORP. 24,9500 -0,24% Data07/04/2026 24,8728 24,9988 1.103.040
AGNC INVESTMENT CORP. 23,98 0,53% Ora10:57 23,96 24,05 228.895
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,64 -0,08% Ora10:57 24,62 24,79 194.577
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 24,5900 -0,45% Data07/04/2026 24,5800 24,7050 1.900.733
AGNICO EAGLE MINES LTD 215,53 2,82% Ora11:06 215,01 221,99 54.519.834
AGORA, INC 3,81 4,10% Ora11:06 3,79 3,85 150.719
AGREE REALTY CORP 76,58 0,16% Ora11:06 76,10 76,69 5.896.950
AGREE REALTY CORPORATION 17,1774 0,04% Data07/04/2026 17,1000 17,2999 278.858
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2900 0,09% Data07/04/2026 11,2400 11,2900 3.218
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,7500 0,17% Data07/04/2026 11,7400 11,7500 7.085
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,1900 -13,64% Data07/04/2026 0,1801 0,2100 608
AGROZ INC. ORDINARY SHARES 0,4410 -5,16% Data07/04/2026 0,4333 0,4709 88.954
AH REALTY TRUST INC 5,67 2,37% Ora11:06 5,64 5,71 183.189
AHL-P-E 20,2501 -0,83% Data07/04/2026 20,1650 20,5000 446.170
AHNRF 0,4240 3,41% Data06/04/2026 0,3826 0,4243 12.820
AI ERA CORP. 0,2412 -13,86% Data02/04/2026 0,2412 0,2800 965
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data07/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0268 -7,59% Data07/04/2026 0,0267 0,0289 1.568
AIIA-R 10,0400 -0,10% Data07/04/2026 10,0300 10,0500 101.163
AIIA-U 10,0400 -0,10% Data07/04/2026 10,0300 10,0500 101.163
AIM IMMUNOTECH INC 0,5670 3,73% Ora10:48 0,5500 0,5773 22.668
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 26,5000 4,08% Data07/04/2026 25,4500 26,5000 36.862
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3078 2,53% Data06/04/2026 0,3000 0,3079 924
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 35,4800 28,50% Data06/04/2026 35,4800 35,4800 0
AINOS INC 1,73 16,89% Ora10:59 1,58 1,84 71.579
AINOS INC. 0,1008 Data07/04/2026 0,1008 0,1008 0
AIOS TECH INC 0,5728 -1,16% Ora10:51 0,5726 0,5841 116