Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AG MORTGAGE INVESTMENT TRUST, INC.	7,79	-0,38%	15:59	7,72	7,91	351.514
AGAPE ATP CORPORATION COMMON STOCK	2,71	15,81%	15:41	2,40	3,40	314.110
AGCO CORP	121,27	2,33%	15:59	117,98	122,53	30.962.086
AGEAGLE AERIAL SYSTEMS INC	1,05	-1,42%	15:59	1,04	1,07	591.060
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	18,3400	-0,33%	04/05/2026	17,2200	18,7250	1.282.865
AGENUS INC	4,04	5,08%	15:59	3,79	4,04	824.213
AGI INC	6,78	-1,02%	15:59	6,73	7,05	720.867
AGIG	1,19		15:59	1,16	1,22	112.173
AGILENT TECHNOLOGIES INC	112,21	-2,02%	15:59	111,83	114,87	41.336.720
AGILON HEALTH INC	26,89	-9,09%	15:59	25,40	28,25	1.476.880
AGILYSYS INC	69,68	2,69%	15:59	68,28	71,41	3.789.502
AGILYX AS	2,4750	-1,39%	04/05/2026	2,4750	2,4750	7.425
AGIOS PHARMACEUTICALS INC	27,57	-2,11%	15:59	27,04	28,10	7.029.637
AGM GROUP HOLDINGS INC	0,8934	-1,72%	15:59	0,8538	0,9100	13.013
AGM-P-D	20,6100	-0,31%	04/05/2026	20,5700	20,7200	191.096
AGM-P-E	21,1300	0,86%	04/05/2026	20,9500	21,1300	28.737
AGM-P-F	19,2050	0,13%	04/05/2026	19,1800	19,2400	53.736
AGM-P-G	17,5800	-0,82%	04/05/2026	17,5400	17,8000	273.580
AGM-P-H	24,3050	-0,02%	04/05/2026	24,0800	24,3100	190.964
AGNC INVESTMENT CORP	10,65	-2,70%	15:59	10,63	10,88	72.128.182

AGNC INVESTMENT CORP	25,0000	-0,26%	04/05/2026	24,8500	25,0400	363.525
AGNC INVESTMENT CORP	24,9100	-0,64%	04/05/2026	24,9100	25,0381	288.433
AGNC INVESTMENT CORP.	25,7600	-0,06%	04/05/2026	25,7200	25,8000	516.153
AGNC INVESTMENT CORP.	24,88	-0,08%	15:53	24,83	24,89	1.096.553
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,45	-0,16%	15:00	25,41	25,49	55.897
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,5300		04/05/2026	25,5300	25,6100	1.032.586
AGNICO EAGLE MINES LTD	179,87	-2,01%	15:59	179,25	183,71	78.394.509
AGORA, INC	3,85	2,67%	15:59	3,72	3,87	624.201
AGREE REALTY CORP	75,98	-0,50%	15:59	75,49	76,86	11.130.628
AGREE REALTY CORPORATION	17,0500	-0,18%	04/05/2026	17,0000	17,1899	114.576
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,3000		04/05/2026	11,3000	11,3000	1.198
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,5000		04/05/2026	11,5000	11,5000	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		04/05/2026	0,2200	0,2200	0
AGROZ INC. ORDINARY SHARES	0,3817	7,22%	04/05/2026	0,3309	0,3817	79.333
AH REALTY TRUST INC	5,98	-1,73%	15:59	5,94	6,14	689.582
AHL-P-E	21,1550	-0,91%	04/05/2026	21,1100	21,4500	218.933
AI FINANCIAL CORPORATION	0,8301	9,31%	15:59	0,7452	0,8580	1.045.406
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		04/05/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0273	7,91%	04/05/2026	0,0273	0,0290	32
AIIA-R	10,0500	-0,30%	04/05/2026	10,0500	10,0500	1.598
AIIA-U	10,0500	-0,30%	04/05/2026	10,0500	10,0500	1.598
AIM IMMUNOTECH INC	0,5166	0,25%	15:59	0,5100	0,5265	26.908
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	43,5000	-5,80%	04/05/2026	43,5000	46,1800	72.341
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,3019	13,50%	04/05/2026	0,2670	0,3299	53.098
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	54,8200		04/05/2026	54,8200	54,8200	0
AINOS INC	1,74	0,87%	15:39	1,72	1,76	5.415
AINOS INC.	0,1008		04/05/2026	0,1008	0,1008	0
AIOS TECH INC	15,60	-28,09%	15:59	14,10	17,67	1.267.779
AIR CANADA	13,4000	-0,89%	04/05/2026	13,3500	13,6200	97.284

« 3 4 5 6 7 »