Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST INC 22,9850 1,26% Data26/12/2025 22,6678 23,0312 53.095
AG MORTGAGE INVESTMENT TRUST INC 22,0000 -0,48% Data26/12/2025 21,9500 22,1687 225.082
AG MORTGAGE INVESTMENT TRUST INC 25,1200 -0,32% Data26/12/2025 25,1200 25,2040 229.848
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,9850 1,26% Data26/12/2025 22,6678 23,0312 53.095
AG MORTGAGE INVESTMENT TRUST INC. PREFER 22,0000 -0,48% Data26/12/2025 21,9500 22,1687 225.082
AG MORTGAGE INVESTMENT TRUST, INC 25,3600 0,24% Data26/12/2025 25,3000 25,3900 99.716
AG MORTGAGE INVESTMENT TRUST, INC. 8,5450 -3,12% Ora15:57 8,5100 8,6305 514.709
AGAPE ATP CORPORATION COMMON STOCK 0,1034 -4,08% Ora15:59 0,1018 0,1088 159.691
AGCO CORP 104,4200 -0,29% Ora15:59 104,1300 105,3050 12.287.039
AGEAGLE AERIAL SYSTEMS INC 0,8196 1,19% Ora15:59 0,8100 0,8599 1.116.358
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 9,7600 -2,40% Data31/12/2025 9,7500 10,5700 33.633
AGENUS INC 3,1400 0,80% Ora16:00 3,0600 3,1999 717.419
AGILENT TECHNOLOGIES INC 136,0800 -1,12% Ora15:59 136,0400 137,9700 27.076.959
AGILON HEALTH INC 0,6900 -3,55% Ora15:59 0,6723 0,7200 2.413.526
AGILYSYS INC 118,9700 -0,40% Ora15:59 116,1600 120,4750 16.453.771
AGILYX AS 2,5000 Data26/12/2025 2,5000 2,5000 0
AGIOS PHARMACEUTICALS INC 27,2400 -0,33% Ora15:59 26,7400 27,6100 9.643.267
AGM GROUP HOLDINGS INC 1,9600 -0,24% Ora15:56 1,9500 2,0900 24.335
AGM-P-D 20,9000 -0,48% Data26/12/2025 20,8900 21,1100 228.186
AGM-P-E 21,0216 0,34% Data26/12/2025 20,9400 21,0800 187.071
AGM-P-F 19,3550 0,08% Data26/12/2025 19,3100 19,4700 243.389
AGM-P-G 18,1000 0,28% Data26/12/2025 17,9400 18,1175 370.941
AGM-P-H 24,8000 0,40% Data26/12/2025 24,8000 24,8400 33.406
AGNC INVESTMENT CORP 10,7300 -0,88% Ora15:59 10,6950 10,8100 95.685.085
AGNC INVESTMENT CORP 24,7500 -1,04% Data31/12/2025 24,5400 24,9700 18.167
AGNC INVESTMENT CORP 25,0800 0,44% Data26/12/2025 25,0100 25,0900 224.265
AGNC INVESTMENT CORP. 25,7000 -0,04% Data26/12/2025 25,6000 25,8400 797.805
AGNC INVESTMENT CORP. 24,5400 -2,46% Ora16:00 24,5000 24,7917 1.737.441
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,0100 -2,38% Ora16:00 25,0100 25,2000 985.358
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,8100 Data26/12/2025 25,8000 25,8468 1.363.104
AGNICO EAGLE MINES LTD 169,5100 -1,36% Ora15:59 169,1300 173,0900 76.047.708
AGORA, INC 4,0700 1,75% Ora16:00 3,9700 4,0800 756.900
AGREE REALTY CORP 72,0500 -1,08% Ora15:59 71,7300 72,7200 12.172.644
AGREE REALTY CORPORATION 17,3100 -0,12% Data26/12/2025 17,3000 17,4699 177.220
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,1900 Data31/12/2025 11,1200 11,1900 2.887
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 10,8700 Data31/12/2025 10,8700 10,8700 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3200 Data26/12/2025 0,3112 0,3200 64
AGRIFORCE GROWING SYSTEMS LTD 1,3700 11,84% Data26/12/2025 1,2400 1,4400 164.558
AGROZ INC. ORDINARY SHARES 0,7700 -31,25% Data31/12/2025 0,6900 1,2000 4.822
AHL-P-E 19,7300 0,38% Data26/12/2025 19,6800 19,7900 202.075
AHNRF 0,0500 2,46% Data26/12/2025 0,0500 0,0600 6.115
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0111 Data26/12/2025 0,0111 0,0111 0
AI/ML INNOVATIONS INC 0,0270 Data26/12/2025 0,0270 0,0290 135
AIM IMMUNOTECH INC 1,1200 -11,46% Ora15:59 1,0700 1,2198 229.664
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 66,1700 -15,88% Ora15:59 62,0000 130,3700 15.551.162
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3800 -7,20% Data26/12/2025 0,3800 0,3990 125
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 66,0000 34,53% Ora12:19 66,0000 66,0000 0
AINOS INC 1,6100 -5,52% Ora15:58 1,6100 1,7350 26.371
AIR CANADA 14,1100 -1,05% Data26/12/2025 13,6500 14,2000 47.974