Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AFRICAN AGRICULTURE HOLDINGS INC.	0,0099		09/01/2026	0,0099	0,0099	2
AFTERMATH SILVER LTD	0,7570	5,87%	09/01/2026	0,7060	0,7620	797.878
AFYA LIMITED	15,04	1,55%	16:00	14,72	15,06	429.792
AG MORTGAGE INVESTMENT TRUST INC	25,57		15:40	25,57	25,57	5.114
AG MORTGAGE INVESTMENT TRUST INC	23,2500	0,75%	09/01/2026	23,0800	23,2500	26.691

AG MORTGAGE INVESTMENT TRUST INC	22,5000	0,58%	09/01/2026	22,3000	22,5000	68.400
AG MORTGAGE INVESTMENT TRUST INC	25,2500	-0,36%	09/01/2026	25,2500	25,3900	263.484
AG MORTGAGE INVESTMENT TRUST INC. 8.25%	23,2500	0,75%	09/01/2026	23,0800	23,2500	26.691
AG MORTGAGE INVESTMENT TRUST INC. PREFER	22,5000	0,58%	09/01/2026	22,3000	22,5000	68.400
AG MORTGAGE INVESTMENT TRUST, INC	25,4600	0,04%	09/01/2026	25,4400	25,4600	93.209
AG MORTGAGE INVESTMENT TRUST, INC.	8,77	1,27%	15:59	8,68	8,83	944.867
AGAPE ATP CORPORATION COMMON STOCK	0,0757	-11,98%	16:00	0,0756	0,0837	328.685
AGCO CORP	111,90	-1,25%	16:00	111,64	114,48	22.714.056
AGEAGLE AERIAL SYSTEMS INC	1,69	-3,10%	15:59	1,66	1,90	22.583.104
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR	13,0000	-1,74%	09/01/2026	12,5100	14,7200	911.300
AGENUS INC	3,91	4,27%	16:00	3,80	4,00	1.623.597
AGILENT TECHNOLOGIES INC	148,52	1,89%	16:00	147,15	150,03	100.640.806
AGILON HEALTH INC	0,9904	9,59%	15:59	0,8801	0,9966	9.424.569
AGILYSYS INC	117,29	-2,54%	15:59	115,50	119,90	3.559.561
AGILYX AS	2,4100		09/01/2026	2,4100	2,4100	0

AGIOS PHARMACEUTICALS INC	28,41	0,89%	16:00	28,02	28,56	15.450.173
AGM GROUP HOLDINGS INC	2,04	-5,56%	16:00	2,00	2,17	38.922
AGM-P-D	21,0800	0,62%	09/01/2026	20,8800	21,1500	342.445
AGM-P-E	21,2901	0,09%	09/01/2026	21,2901	21,4100	27.060
AGM-P-F	19,4300	0,05%	09/01/2026	19,3001	19,5308	210.660
AGM-P-G	18,1400	0,39%	09/01/2026	17,9600	18,1700	122.663
AGM-P-H	24,8900	0,36%	09/01/2026	24,8000	24,8900	73.674
AGNC INVESTMENT CORP	11,41	1,97%	16:00	11,35	11,64	248.313.070
AGNC INVESTMENT CORP	24,7400	0,04%	09/01/2026	24,6900	24,7500	338.938
AGNC INVESTMENT CORP	24,7600	0,41%	09/01/2026	24,7100	24,8000	298.556
AGNC INVESTMENT CORP.	25,4550	-0,02%	09/01/2026	25,4100	25,5031	404.658
AGNC INVESTMENT CORP.	24,82	0,16%	16:00	24,79	24,88	947.937
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,23	0,16%	16:00	25,20	25,25	380.688
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,6100		09/01/2026	25,5780	25,7400	2.151.240
AGNICO EAGLE MINES LTD	191,19	2,53%	15:59	186,85	191,88	141.584.541
AGORA, INC	4,50	8,43%	16:00	4,10	4,56	1.342.936
AGREE REALTY CORP	70,50	-0,44%	15:59	69,57	71,12	36.431.209
AGREE REALTY CORPORATION	17,2700		09/01/2026	17,2200	17,3499	186.015
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	11,1700		09/01/2026	11,1700	11,1900	3.424.722
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	10,9500		09/01/2026	10,9500	10,9500	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,3600	-6,95%	09/01/2026	0,3200	0,3869	3.369
AGRIFORCE GROWING SYSTEMS LTD	1,8100	8,38%	09/01/2026	1,6400	1,9400	300.073
AGROZ INC. ORDINARY SHARES	0,6000	4,57%	09/01/2026	0,5780	0,6210	94.936
AHL-P-E	19,8200	-0,20%	09/01/2026	19,7800	19,9000	318.864
AHNRF	0,0600	3,63%	09/01/2026	0,0600	0,0600	4.464
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0111		09/01/2026	0,0111	0,0111	0
AI/ML INNOVATIONS INC	0,0253	-5,60%	09/01/2026	0,0253	0,0296	1.305
AIM IMMUNOTECH INC	1,29	-3,64%	15:56	1,26	1,40	111.301
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	67,08	0,10%	16:00	65,02	73,95	719.073

« 3 4 5 6 7 »