Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AFTERMATH SILVER LTD 0,5401 0,02% Data03/07/2025 0,5300 0,5401 12.098
AFYA LIMITED 17,49 -3,05% Ora13:00 17,32 17,68 929.533
AG MORTGAGE INVESTMENT TRUST INC 25,38 -0,08% Ora12:45 25,25 25,38 10.463
AG MORTGAGE INVESTMENT TRUST INC 21,5500 0,42% Data03/07/2025 21,5500 21,6880 19.309
AG MORTGAGE INVESTMENT TRUST INC 20,9300 -0,29% Data03/07/2025 20,8600 21,4500 135.019
AG MORTGAGE INVESTMENT TRUST INC 24,9370 0,15% Data03/07/2025 24,9335 24,9700 26.782
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 21,5500 0,42% Data03/07/2025 21,5500 21,6880 19.309
AG MORTGAGE INVESTMENT TRUST INC. PREFER 20,9300 0,17% Data03/07/2025 20,8600 21,4500 135.019
AG MORTGAGE INVESTMENT TRUST, INC 25,2500 Data03/07/2025 25,2475 25,2685 97.667
AG MORTGAGE INVESTMENT TRUST, INC. 7,80 1,63% Ora12:59 7,73 7,85 390.417
AGAPE ATP CORPORATION 1,34 0,75% Ora13:00 1,34 1,38 12.736
AGCO CORP 109,64 1,51% Ora12:59 109,46 111,69 15.261.234
AGEAGLE AERIAL SYSTEMS INC 1,10 1,85% Ora12:59 1,08 1,13 292.268
AGENUS INC 6,07 25,41% Ora13:00 5,48 6,20 4.939.284
AGILENT TECHNOLOGIES INC 121,35 0,75% Ora12:59 120,67 121,75 38.569.406
AGILON HEALTH INC 2,44 2,31% Ora12:59 2,38 2,51 3.015.668
AGILYSYS INC 115,29 0,09% Ora13:00 112,00 116,24 6.344.511
AGILYX AS 2,4900 0,40% Data03/07/2025 2,4900 2,4900 7.470
AGIOS PHARMACEUTICALS INC 36,07 4,95% Ora13:00 35,12 36,15 3.176.888
AGM GROUP HOLDINGS INC 2,59 8,82% Ora13:00 2,42 2,72 635.252
AGM-P-D 21,6300 1,96% Data03/07/2025 21,4799 21,6600 214.094
AGM-P-E 21,4100 0,14% Data02/07/2025 21,3000 21,4100 56.180
AGM-P-F 19,5500 -0,20% Data03/07/2025 19,5000 19,5500 57.360
AGM-P-G 18,3100 0,38% Data03/07/2025 18,2400 18,3500 65.074
AGNC INVESTMENT CORP 9,39 0,54% Ora13:00 9,38 9,51 103.547.567
AGNC INVESTMENT CORP 24,6400 0,29% Data03/07/2025 24,5480 24,7068 214.393
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 24,6600 -0,32% Data03/07/2025 24,6600 24,7912 57.729
AGNC INVESTMENT CORP. 25,3000 0,16% Data03/07/2025 25,2500 25,3000 295.833
AGNC INVESTMENT CORP. 24,89 0,44% Ora13:00 24,86 24,95 78.255
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,16 0,32% Ora13:00 25,10 25,17 146.488
AGNICO EAGLE MINES LTD 120,12 1,83% Ora12:59 117,99 120,29 61.773.903
AGORA, INC 3,67 -0,27% Ora12:59 3,65 3,77 358.833
AGREE REALTY CORP 72,01 -1,11% Ora12:59 71,75 72,38 9.543.114
AGREE REALTY CORPORATION 17,2800 -0,06% Data03/07/2025 17,2500 17,3954 131.656
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,1548 3,20% Data02/07/2025 0,1548 0,1548 31
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 10,8500 0,18% Data03/07/2025 10,8500 10,8500 5.447
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 10,7700 Data03/07/2025 10,7700 10,7700 0
AGRIFORCE GROWING SYSTEMS LTD 0,7550 -0,66% Ora12:57 0,7300 0,7585 28.049
AGRIFY CORPORATION 21,16 -7,02% Ora12:52 21,16 22,75 17.212
AHL-P-E 20,0000 Data27/06/2025 19,8400 20,0200 201.600
AI TRANSPORTATION ACQUISITION CORP 11,0000 Data03/07/2025 11,0000 11,0000 0
AI TRANSPORTATION ACQUISITION CORP 11,2400 Data03/07/2025 11,2400 11,2400 0
AI UNLIMITED GROUP, INC. 2,1000 Data02/07/2025 2,1000 2,1000 0
AI/ML INNOVATIONS INC 0,0395 -8,14% Data03/07/2025 0,0395 0,0474 5.259
AIFEEX NEXUS ACQUISITION CORPORATION 0 0 0 0
AIFEEX NEXUS ACQUISITION CORPORATION 0 0 0 0
AIHUISHOU INTERNATIONAL CO 3,48 3,42% Ora12:59 3,41 3,52 2.562.167
AIMEI HEALTH TECHNOLOGY CO LTD 11,1500 Data03/07/2025 11,1500 11,1500 0
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2700 12,50% Data02/07/2025 0,2654 0,2900 2.851
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 11,2500 Data27/06/2025 11,2500 11,2500 0