Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AGENUS INC	4,7850	3,13%	15:59	4,5300	4,8000	1.186.110
AGI INC	7,8150	7,35%	15:59	7,5800	8,0050	1.019.198
AGIG	1,0550	-2,31%	15:58	1,0100	1,0700	172.961
AGILENT TECHNOLOGIES INC	121,8600	3,05%	15:59	118,8827	121,9200	31.198.470
AGILON HEALTH INC	29,9400	-3,23%	15:59	28,0000	31,8350	3.413.296
AGILYSYS INC	68,2500	0,95%	15:59	67,7500	69,5000	1.970.939
AGILYX AS	1,7360		17/04/2026	1,7360	1,7360	0
AGIOS PHARMACEUTICALS INC	35,1250	0,59%	15:59	34,8700	35,7800	4.039.133
AGM GROUP HOLDINGS INC	0,8710	-8,31%	15:59	0,8710	0,9308	50.502
AGM-P-D	20,8350	-0,23%	17/04/2026	20,7450	20,8600	44.337
AGM-P-E	21,2200	0,66%	14/04/2026	21,2200	21,6300	30.345
AGM-P-F	19,3200	1,26%	17/04/2026	19,0150	19,3300	368.742
AGM-P-G	17,8700	0,62%	17/04/2026	17,8000	18,0699	140.959
AGM-P-H	24,3200	-1,06%	17/04/2026	24,2400	24,4500	713.257
AGNC INVESTMENT CORP	10,9050	3,27%	15:59	10,6300	10,9200	56.719.604
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE	24,4972	0,65%	17/04/2026	24,4450	24,4972	97.744
AGNC INVESTMENT CORP. 6.5% DP SH PFD E	25,1900	0,12%	15:59	25,1350	25,2300	508.075
AGNC INVESTMENT CORP. 8.75% SERIES H FIX	25,2400	0,08%	17/04/2026	25,2154	25,3000	1.102.584
AGNICO EAGLE MINES LTD	220,1550	2,43%	15:59	217,7400	224,3400	82.501.441
AGORA, INC	3,9950	1,40%	15:59	3,9800	4,1400	683.672

AGREE REALTY CORP	79,4600	0,67%	15:59	78,3100	79,6050	17.420.772
AGREE REALTY CORPORATION	17,1300	-0,17%	17/04/2026	17,1100	17,3899	475.289
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT	0,2200		17/04/2026	0,2200	0,2200	0
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	11,2900	-0,35%	17/04/2026	11,2800	11,2901	73.137
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT	11,5000		17/04/2026	11,5000	11,5000	0
AGROZ INC	0,3700		17/04/2026	0,3600	0,3900	149.062
AH REALTY TRUST INC	6,0400	1,68%	15:59	6,0100	6,1000	913.629
AHL-P-E	21,1400	1,68%	17/04/2026	20,5800	21,3100	2.253.757
AI INFRASTRUCTURE ACQUISITION CORP	0			0	0	0
AI UNLIMITED GROUP, INC.	0,0005		17/04/2026	0,0005	0,0005	0
AI/ML INNOVATIONS INC	0,0262	4,38%	17/04/2026	0,0262	0,0262	640
AIM IMMUNOTECH INC	0,5453	-2,97%	15:58	0,5321	0,5683	44.815
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR	48,0000		11:35	43,8000	50,0000	71.638
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT	0,2600	-7,14%	17/04/2026	0,2600	0,2800	2.239
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT	65,1600		17/04/2026	65,1600	65,1600	0
AINOS INC	1,9200	15,66%	15:52	1,6600	1,9200	82.172
AINOS INC.	0,0849	-2,30%	17/04/2026	0,0849	0,0850	378
AIOS TECH INC	0,5948	3,34%	14:53	0,5817	0,5990	1.981
AIR CANADA	13,9000	1,98%	17/04/2026	13,3600	14,2700	115.829
AIR INDUSTRIES GROUP	3,1700	-1,55%	14:35	3,1600	3,1750	114.653
AIR PRODUCTS & CHEMICALS	291,5800	-1,90%	16:00	288,9400	294,9000	48.640.397
AIR T INC	22,2500		17/04/2026	21,9800	22,6600	3.048
AIR T INC PR	18,7500	-0,37%	17/04/2026	18,7500	18,8200	55.725
AIRBNB INC	141,5400	2,71%	15:59	139,2000	143,3000	84.628.487
AIRBOSS OF AMERICA CORP	5,1900	-3,35%	17/04/2026	5,1900	5,2000	8.045
AIRGAIN INC	6,5500	4,97%	15:59	6,2100	6,7099	269.942
AIRJOULE TECHNOLOGIES CORPORATION	3,3000	5,77%	17/04/2026	3,1150	3,3200	1.438.830
AIRO GROUP HOLDINGS, INC. COMMON STOCK	8,0700	-6,71%	15:59	8,0000	8,9594	1.892.303
AIRSCULPT TECHNOLOGIES INC	2,5750	-0,96%	15:59	2,5100	2,7600	874.301
AIRSHIP AI HOLDINGS INC	2,4750	-2,17%	15:59	2,4700	2,6000	497.423

« 3 4 5 6 7 »