Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST, INC. 8,02 -0,80% Ora12:11 7,96 8,04 85.339
AGAPE ATP CORPORATION COMMON STOCK 2,34 2,86% Ora11:46 2,21 2,41 8.348
AGCO CORP 119,51 1,07% Ora12:11 118,42 120,32 7.784.510
AGEAGLE AERIAL SYSTEMS INC 1,12 -7,46% Ora12:11 1,10 1,19 964.423
AGENCIA COMERCIAL SPIRITS LTD CLASS A OR 23,9600 26,97% Data22/04/2026 17,9900 25,0599 1.428.495
AGENUS INC 3,90 -1,02% Ora12:08 3,84 3,97 273.989
AGI INC 7,33 -0,34% Ora12:09 7,31 7,58 154.398
AGIG 1,19 -5,95% Ora12:03 1,15 1,23 71.887
AGILENT TECHNOLOGIES INC 114,23 -5,18% Ora12:11 112,61 116,49 22.010.406
AGILON HEALTH INC 25,95 -8,39% Ora12:09 24,81 27,34 560.385
AGILYSYS INC 63,05 -7,94% Ora12:10 63,05 67,26 1.589.397
AGILYX AS 1,7360 Data22/04/2026 1,7360 1,7360 0
AGIOS PHARMACEUTICALS INC 26,60 -0,45% Ora12:11 26,29 26,78 1.840.455
AGM GROUP HOLDINGS INC 0,9200 -0,04% Ora11:24 0,8904 0,9300 9.764
AGM-P-D 20,7800 0,10% Data22/04/2026 20,5100 20,7888 405.750
AGM-P-E 21,1500 0,91% Data22/04/2026 20,9466 21,1500 215.455
AGM-P-F 19,2800 -0,16% Data22/04/2026 19,2300 19,3100 500.220
AGM-P-G 17,7500 0,80% Data22/04/2026 17,7022 17,7600 62.462
AGM-P-H 24,1700 -0,12% Data22/04/2026 23,9800 24,2999 314.452
AGNC INVESTMENT CORP 10,90 -0,14% Ora12:11 10,84 10,94 18.817.515
AGNC INVESTMENT CORP 24,8400 0,77% Data22/04/2026 24,5750 24,9400 354.367
AGNC INVESTMENT CORP 24,7700 0,16% Data22/04/2026 24,6350 24,7900 207.325
AGNC INVESTMENT CORP. 25,6900 0,43% Data22/04/2026 25,5001 25,7000 448.291
AGNC INVESTMENT CORP. 24,73 0,24% Ora12:05 24,68 24,76 250.389
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,40 -0,12% Ora10:43 25,38 25,41 27.939
AGNC INVESTMENT CORP. 8.75% SERIES H FIX 25,3500 -0,12% Data22/04/2026 25,1500 25,3900 2.962.325
AGNICO EAGLE MINES LTD 199,81 -2,09% Ora12:11 198,54 202,17 30.913.850
AGORA, INC 3,59 -3,75% Ora12:11 3,59 3,72 102.064
AGREE REALTY CORP 76,87 0,26% Ora12:10 76,33 77,48 5.344.275
AGREE REALTY CORPORATION 17,0600 0,06% Data22/04/2026 17,0500 17,1652 200.472
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,2800 Data22/04/2026 11,2800 11,2800 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 11,5000 Data22/04/2026 11,5000 11,5000 0
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,2200 Data22/04/2026 0,2200 0,2200 103
AGROZ INC. ORDINARY SHARES 0,4094 -6,72% Data22/04/2026 0,3555 0,4351 71.103
AH REALTY TRUST INC 5,96 -1,00% Ora12:10 5,95 6,05 156.578
AHL-P-E 20,9700 -1,22% Data22/04/2026 20,9500 21,3000 662.358
AI INFRASTRUCTURE ACQUISITION CORP 0 0 0 0
AI UNLIMITED GROUP, INC. 0,0005 Data22/04/2026 0,0005 0,0005 0
AI/ML INNOVATIONS INC 0,0260 14,54% Data22/04/2026 0,0260 0,0271 2.711
AIIA-R 10,1000 Data22/04/2026 10,0700 10,1000 1.013.252
AIIA-U 10,1000 Data22/04/2026 10,0700 10,1000 1.013.252
AIM IMMUNOTECH INC 0,5199 -1,16% Ora12:04 0,5100 0,5250 7.498
AIMEI HEALTH TECHNOLOGY CO., LTD ORDINAR 46,0100 11,19% Data22/04/2026 45,7101 58,3150 1.899.983
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,2800 7,69% Data22/04/2026 0,2800 0,2900 1.680
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 65,1600 Data22/04/2026 65,1600 65,1600 0
AINOS INC 1,85 0,01% Ora11:55 1,83 1,92 2.910
AINOS INC. 0,0850 -15,67% Data22/04/2026 0,0850 0,0850 129
AIOS TECH INC 0,4100 -7,84% Ora12:11 0,3912 0,4277 7.596
AIR CANADA 13,3900 -2,76% Data22/04/2026 13,2701 13,8300 105.674
AIR INDUSTRIES GROUP 3,16 -0,79% Ora11:46 3,16 3,20 6.174