Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALFEN N.V. 4,9150 Data18/06/2026 4,9150 4,9150 0
ALFI, INC 0,1100 Data18/06/2026 0,1100 0,1100 0
ALFRESA HOLDINGS CORP TOKYO ADR 13,8000 Data18/06/2026 13,8000 13,8000 0
ALGERNON PHARMACEUTICALS INC 0,2511 -33,83% Data18/06/2026 0,2511 0,3748 88.234
ALGOMA STEEL GROUP INC 4,5250 -4,84% Ora15:59 4,5100 4,8200 953.694
ALGOMA STEEL GROUP INC. WARRANT 0,0345 14,62% Ora15:56 0,0301 0,0345 86
ALGONQUIN POWER & UTILITIES CORP 5,8950 0,43% Ora15:59 5,8500 5,9500 4.494.725
ALGONQUIN POWER & UTILITIES CORP 25,5700 -0,08% Ora15:57 25,5500 25,6000 88.532
ALGORHYTHM HOLDINGS, INC. 0,7300 -2,82% Ora15:59 0,6951 0,7767 82.009
ALIANZA MINERALS LTD 0,1726 -13,40% Data18/06/2026 0,1700 0,1740 3.685
ALIBABA GROUP HOLDING LTD 107,0700 -0,34% Ora15:59 105,5100 107,3700 233.175.251
ALICO INC 40,4800 0,62% Ora15:57 40,3800 40,7100 61.002
ALIGHT INC 0,5642 -5,24% Ora15:59 0,5358 0,5779 9.170.608
ALIGN TECH INC 182,1000 4,94% Ora15:59 173,5601 183,0100 28.997.463
ALIGNMENT HEALTHCARE LLC 21,8400 1,96% Ora15:59 21,5150 22,3799 13.782.527
ALIGOS THERAPEUTICS INC 5,3050 -0,84% Ora15:58 5,1578 5,4200 44.732
ALIMERA SCIENCES INC CVR 0 0 0 0
ALITHYA GROUP INC 0,6880 -2,77% Data18/06/2026 0,6880 0,6930 2.007
ALKAMI TECHNOLOGY INC 14,6850 -2,68% Ora15:59 14,5800 15,2000 4.485.537
ALKERMES INC 44,9700 1,03% Ora15:59 43,9800 45,7600 9.884.919
ALL IN FUTURETECH ALLIANCE INC 2,4300 12,50% Ora15:58 2,1500 2,6499 365.277
ALL-P-H 20,3400 0,49% Data18/06/2026 20,2201 20,3600 1.821.223
ALL-P-I 18,9500 0,42% Data18/06/2026 18,8700 19,0000 355.350
ALL-P-J 26,2300 0,58% Data18/06/2026 26,0900 26,2300 566.725
ALLARITY THERAPEUTICS INC 1,4600 8,96% Ora15:59 1,2800 1,4799 184.168
ALLBIRDS INC. CLASS A COMMON STOCK 5,9300 8,21% Ora15:59 5,8200 6,5675 25.133.201
ALLEGIANT GOLD LTD 0,5114 -5,17% Data18/06/2026 0,4994 0,5499 12.564
ALLEGIANT PROFESSIONAL BUSINESS SERVICES 0,0001 Data18/06/2026 0,0001 0,0001 0
ALLEGIANT TRAVEL CO 100,7450 5,06% Ora15:59 98,3200 102,5600 8.524.402
ALLEGION PLC 133,5150 2,56% Ora15:59 131,3300 135,9600 18.291.180
ALLEGO NV 0 0 0 0
ALLEGRO MICROSYSTEMS INC 59,0200 9,34% Ora15:59 56,2901 59,5550 36.873.131
ALLEIMA AB (PUBL) 9,4700 Data18/06/2026 9,4700 9,4700 0
ALLIANCBERNSTEIN NATL MUN INC 11,3800 0,18% Ora15:50 11,3400 11,4050 405.759
ALLIANCE BERNSTEIN HOLDING LP 35,9500 -0,58% Data18/06/2026 35,7500 36,4699 14.063.281
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 5,2600 Ora15:25 5,1650 5,4000 16.872
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 0,4050 12,50% Data18/06/2026 0,3600 0,4050 470
ALLIANCE GROWERS CORP 0,0001 Data18/06/2026 0,0001 0,0001 0
ALLIANCE LAUNDRY HOLDINGS INC. 26,8900 3,50% Ora15:59 26,1800 27,0300 2.441.774
ALLIANCE RESOURCE PARTNERS LP 23,5200 -3,21% Data18/06/2026 23,4500 24,2675 11.595.830
ALLIANCEBERNSTEIN GLO HI INC 10,1500 0,30% Ora15:58 10,1400 10,1899 1.335.094
ALLIANT ENERGY CORP 72,9850 0,23% Ora15:59 72,5750 73,7100 19.010.448
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 15,1900 2,01% Ora15:59 15,0250 15,1900 1.762.209
ALLIANZGI CONVERTIBLE & INCOME FUND 5.62 21,0500 0,72% Data18/06/2026 20,9250 21,0900 103.271
ALLIANZGI CONVERTIBLE & INCOME FUND II 5 20,3400 -0,39% Data18/06/2026 20,3400 20,5200 212.004
ALLIANZGI DIVERSIFIED INCOME & CONVERTIB 28,1900 0,25% Data18/06/2026 28,0100 28,4400 4.398
ALLIED GAMING & ENTERTAINMENT INC 2,3600 Data12/06/2026 2,0800 2,4500 354.453
ALLIED GOLD CORPORATION 25,6400 0,23% Data18/06/2026 25,4650 26,2800 3.540.397
ALLIED TELESIS HOLDINGS K.K 0,8757 Data12/06/2026 0,8757 0,8757 0
ALLIENT INC. 96,2600 2,74% Ora15:59 94,5900 99,3753 3.351.964