Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALDEYRA THERAPEUTICS INC 1,40 12,50% Ora14:52 1,16 1,56 7.563.740
ALEANNA, INC. CLASS A COMMON STOCK 3,27 1,24% Ora14:45 3,15 3,50 256.297
ALEANNA, INC. WARRANT 0,2472 -17,60% Data17/03/2026 0,2472 0,2472 5.772
ALECTOR 2,06 -7,85% Ora14:51 2,05 2,21 141.101
ALERUS FINANCIAL CORP 23,05 -1,77% Ora14:48 23,05 23,42 227.907
ALEXANDER & BALDWIN INC 20,8400 Data13/03/2026 20,8400 20,8400 0
ALEXANDER'S INC 246,15 1,48% Ora14:37 239,55 248,41 1.529.285
ALEXANDRIA REAL EST EQTS 48,52 -1,78% Ora14:52 48,35 49,05 8.947.865
ALFEN N.V. 5,3300 Data17/03/2026 5,3300 5,3300 0
ALFI, INC 0,1100 Data17/03/2026 0,1100 0,1100 0
ALFRESA HOLDINGS CORP TOKYO ADR 16,2250 -0,98% Data17/03/2026 16,2250 16,2250 1.623
ALGERNON PHARMACEUTICALS INC 0,0299 Data17/03/2026 0,0299 0,0302 251
ALGOMA STEEL GROUP INC 3,64 -2,67% Ora14:52 3,60 3,73 646.190
ALGOMA STEEL GROUP INC. WARRANT 0,0750 -16,57% Ora14:08 0,0750 0,0800 211
ALGONQUIN POWER & UTILITIES CORP 6,44 -1,68% Ora14:52 6,44 6,54 3.411.898
ALGONQUIN POWER & UTILITIES CORP 25,88 0,17% Ora14:42 25,67 25,89 20.632
ALGORHYTHM HOLDINGS, INC. 1,43 1,42% Ora14:49 1,35 1,44 342.691
ALIANZA MINERALS LTD 0,2325 0,13% Data17/03/2026 0,2325 0,2514 2.665
ALIBABA GROUP HOLDING LTD 135,05 -1,11% Ora14:52 135,02 139,16 295.404.921
ALICO INC 37,92 -3,12% Ora14:41 37,92 39,44 127.613
ALIGHT INC 0,6995 -5,49% Ora14:52 0,6900 0,7320 7.331.422
ALIGN TECH INC 173,50 -1,49% Ora14:52 170,50 175,43 40.461.062
ALIGNMENT HEALTHCARE LLC 18,14 1,23% Ora14:52 17,51 18,28 6.497.478
ALIGOS THERAPEUTICS INC 7,24 -0,82% Ora14:39 7,05 7,41 45.067
ALIMERA SCIENCES INC CVR 0 0 0 0
ALITHYA GROUP INC 1,0200 0,49% Data17/03/2026 1,0200 1,0200 0
ALKALINE WATER CO. INC. 0,0750 -25,00% Data17/03/2026 0,0700 0,1000 9.240
ALKAMI TECHNOLOGY INC 17,51 -1,19% Ora14:52 17,26 17,73 1.791.034
ALKERMES INC 27,15 -1,83% Ora14:52 27,00 27,52 3.884.396
ALL-P-H 20,8000 0,39% Data17/03/2026 20,6600 20,8300 1.841.237
ALL-P-I 19,3600 0,10% Data17/03/2026 19,3000 19,3900 345.247
ALL-P-J 26,3300 Data17/03/2026 26,3100 26,4518 785.055
ALLARITY THERAPEUTICS INC 1,15 -8,00% Ora14:45 1,15 1,26 47.128
ALLBIRDS INC. CLASS A COMMON STOCK 3,15 -3,37% Ora14:51 3,15 3,25 24.722
ALLEGIANT GOLD LTD 0,7000 -2,10% Data17/03/2026 0,6900 0,7305 25.260
ALLEGIANT GOLD LTD. 0,7000 -2,66% Data17/03/2026 0,6900 0,7305 25.260
ALLEGIANT PROFESSIONAL BUSINESS SERVICES 0,0001 Data17/03/2026 0,0001 0,0001 0
ALLEGIANT TRAVEL CO 78,73 -1,59% Ora14:52 76,16 80,52 4.824.625
ALLEGION PLC 146,52 0,42% Ora14:51 144,61 146,85 9.619.145
ALLEGO NV 0 0 0 0
ALLEGRO MICROSYSTEMS INC 31,75 -0,98% Ora14:52 31,73 32,70 10.976.044
ALLEIMA AB (PUBL) 8,7700 Data17/03/2026 8,7700 8,7700 0
ALLIANCBERNSTEIN NATL MUN INC 10,78 0,19% Ora14:39 10,76 10,80 341.454
ALLIANCE BERNSTEIN HOLDING LP 38,0600 Data17/03/2026 38,0600 38,8499 10.168.414
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 7,20 2,69% Ora13:14 7,04 7,20 9.367
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 0,7300 8,96% Data17/03/2026 0,7300 0,7300 0
ALLIANCE GROWERS CORP 0,0001 Data17/03/2026 0,0001 0,0001 0
ALLIANCE LAUNDRY HOLDINGS INC. 20,12 -1,66% Ora14:51 20,07 20,50 1.345.844
ALLIANCE RESOURCE PARTNERS LP 27,3000 -0,51% Data17/03/2026 27,2700 27,5800 7.287.053
ALLIANCEBERNSTEIN GLO HI INC 10,17 -0,15% Ora14:47 10,16 10,20 780.939