Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICAN COASTAL INSURANCE CORPORATION 12,50 2,21% Ora16:00 12,03 12,75 1.828.775
AMERICAN EAGLE OUTFITTERS INC 24,18 -1,95% Ora16:00 24,06 24,80 39.904.978
AMERICAN ELECTRIC POWER 91,95 1,28% Ora16:08 91,07 92,57 88.254.795
AMERICAN EXPRESS CO 241,70 0,07% Ora16:00 240,25 242,84 148.613.711
AMERICAN FINANCIAL GROUP INC 23,47 0,86% Ora15:59 23,33 23,47 176.335
AMERICAN FNCL GRP HLD CO 131,15 0,31% Ora16:00 130,67 131,91 7.497.994
AMERICAN HOMES 4 RENT 36,65 1,61% Ora16:00 36,41 36,72 16.492.345
AMERICAN INTERNATIONAL GROUP 78,90 -0,68% Ora16:00 78,37 79,60 61.408.001
AMERICAN LITHIUM CORP 0,6730 3,86% Data15/05/2024 0,6500 0,6823 164.277
AMERICAN OUTDOOR BRANDS INC 8,15 0,37% Ora16:00 8,06 8,27 54.797
AMERICAN PUBLIC EDUCATION, INC 18,34 -0,54% Ora16:00 18,26 18,88 811.983
AMERICAN REALTY INVEST 13,77 1,60% Ora15:58 13,25 13,78 33.976
AMERICAN REBEL HOLDINGS INC 0,3606 -0,66% Ora16:00 0,3601 0,3880 29.661
AMERICAN RENAL ASSOCIATES HOLDINGS 11,5200 0,00% Data15/05/2024 11,5200 11,5200 0
AMERICAN RESOURCES CORPORATION 1,33 2,31% Ora16:00 1,32 1,34 109.501
AMERICAN SHARED HOSPITAL SERVICES 3,44 -2,00% Ora15:29 3,28 3,69 117.873
AMERICAN SOFTWARE INC A 10,33 3,51% Ora16:00 10,07 10,36 526.307
AMERICAN STATES WATER CO 78,14 -0,05% Ora16:00 77,72 78,86 2.856.138
AMERICAN STRATEGIC INVESTMENT CO 8,2200 0,51% Data15/05/2024 8,2200 8,2900 31.072
AMERICAN SUPERCONDUCTOR CORP 14,49 3,28% Ora16:00 14,16 14,75 3.514.358
AMERICAN TOWER CORP 192,02 2,71% Ora16:00 191,20 194,26 207.780.342
AMERICAN VANGUARD CORP 8,72 0,83% Ora15:59 8,64 9,15 1.946.053
AMERICAN WATER WORKS 133,75 0,47% Ora16:00 133,08 135,08 51.153.644
AMERICAN WOODMARK CORP 96,67 1,44% Ora16:00 96,29 97,55 2.370.064
AMERICAS GOLD AND SILVER CORPORATION 0,3302 11,97% Ora15:59 0,2833 0,3382 420.164
AMERICAS TECHNOLOGY ACQUISITION CORP 10,5900 0,00% Data15/05/2024 10,5900 10,5900 0
AMERICOLD REALTY TRUST 24,47 1,60% Ora16:03 24,21 24,66 19.936.862
AMERIPRISE FINANCIAL INC 439,39 0,93% Ora16:00 436,55 439,97 25.493.265
AMERIS BANCORP 50,20 0,58% Ora16:00 49,80 50,48 3.072.093
AMERISAFE INC 46,59 0,15% Ora16:00 46,48 46,98 600.435
AMERISERV FINL INC CAP TR I 2,74 1,86% Ora16:00 2,66 2,74 2.227
AMES NATIONAL CORPORATION 20,97 -0,85% Ora16:00 20,85 21,70 155.682
AMESITE OPERATING CO 3,53 -0,28% Ora16:00 3,44 3,55 39.488
AMETEK INC 169,63 0,65% Ora16:00 169,21 170,97 73.435.782
AMGEN INC 319,04 2,45% Ora16:05 312,98 321,44 422.312.101
AMICUS THERAPEUTICS INC 9,66 3,54% Ora16:00 9,47 9,80 11.784.939
AMKOR TECHNOLOGY INC 33,78 1,44% Ora16:00 33,02 33,86 8.224.170
AMMO INC 2,50 2,46% Ora16:00 2,43 2,52 565.895
AMN HEALTHCARE SERVICES INC 60,18 -3,50% Ora16:00 59,11 63,43 17.134.626
AMNEAL PHARMACEUTICALS INC 6,87 0,29% Ora16:00 6,82 6,98 3.118.463
AMPCO-PITTSBURGH CORP 1,57 -8,19% Ora15:57 1,57 1,74 78.329
AMPHASTAR PHARMACEUTICALS INC 42,44 2,76% Ora16:00 41,30 42,63 9.882.952
AMPHENOL CORP 131,96 2,64% Ora16:03 129,57 132,08 171.955.114
AMPIO PHARMACEUTICALS 0,2200 0,00% Data15/05/2024 0,2200 0,2300 1.975
AMPLIFY ENERGY CORP 6,14 -0,49% Ora16:00 6,07 6,23 981.979
AMPLITECH GROUP INC 2,13 -1,84% Ora16:00 2,13 2,22 20.570
AMPLITUDE INC 9,49 2,17% Ora16:00 9,34 9,56 2.273.020
AMPRIUS TECHNOLOGIES INC 1,33 0,76% Ora16:09 1,22 1,35 725.435
AMREP CORP 21,00 2,59% Ora15:46 20,40 21,25 422.801
AMTD DIGITAL INC 3,74 -10,10% Ora15:59 3,66 4,24 1.408.930

Informativa sull'utilizzo cookie »