Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ALICO INC	38,1750	-0,34%	15:59	38,1500	38,5900	207.101
ALIGHT INC	15,1100	-3,08%	15:59	15,0400	15,8600	938.041
ALIGN TECH INC	173,7600	2,77%	15:59	165,0100	173,7800	21.630.589
ALIGNMENT HEALTHCARE LLC	14,3650	7,36%	15:59	13,4600	14,6100	11.995.296
ALIGOS THERAPEUTICS INC	5,6450	2,45%	15:59	5,2700	6,1500	815.047
ALIMERA SCIENCES INC CVR	0			0	0	0
ALITHYA GROUP INC	1,1300	28,42%	07/08/2026	1,1300	1,1300	0
ALJ REGIONAL HOLDINGS, INC.	1,6200		07/08/2026	1,6200	1,6200	0
ALKAMI TECHNOLOGY INC	19,7300	0,20%	15:59	19,3950	20,2051	3.836.330
ALKERMES INC	49,1800	1,67%	15:59	48,6700	49,9000	7.171.722
ALL IN FUTURETECH ALLIANCE INC.	2,0100	25,62%	15:59	1,6300	2,0300	20.269
ALL-P-H	19,2400	0,26%	07/08/2026	19,1800	19,3000	1.419.393
ALL-P-I	17,9800	-0,17%	07/08/2026	17,9800	18,0700	342.285
ALL-P-J	25,9000	0,08%	07/08/2026	25,8700	25,9800	2.127.374
ALLARITY THERAPEUTICS INC	1,3850	-1,07%	15:59	1,3600	1,4300	29.026
ALLBIRDS INC. CLASS A COMMON STOCK	2,5400	5,83%	15:59	2,4000	2,5400	440.404
ALLEGIANT GOLD LTD	0,4617	1,47%	07/08/2026	0,4550	0,4727	43.470
ALLEGIANT TRAVEL CO	95,5500	-1,66%	15:59	94,2600	97,5500	9.817.566
ALLEGION PLC	168,9500	0,15%	15:59	167,4600	170,8600	30.679.378
ALLEGO NV	0			0	0	0

ALLEGRO MICROSYSTEMS INC	43,7400	3,03%	15:59	42,7200	44,5000	15.300.319
ALLEIMA AB (PUBL)	12,0000	3,81%	03/08/2026	12,0000	12,0000	1.200
ALLIANCBERNSTEIN NATL MUN INC	11,0100	0,73%	15:49	10,9750	11,0400	251.690
ALLIANCE BERNSTEIN HOLDING LP	37,1200	-0,03%	07/08/2026	37,0400	37,4000	88.420
ALLIANCE ENTERTAINMENT HOLDING CORPORATI	5,6400	-0,88%	15:38	5,4750	5,6900	3.853
ALLIANCE ENTERTAINMENT HOLDING CORPORATI	0,4300	8,86%	06/08/2026	0,4000	0,4300	172
ALLIANCE LAUNDRY HOLDINGS INC.	27,7550	0,78%	15:59	27,4900	27,9550	1.638.060
ALLIANCE RESOURCE PARTNERS LP	24,6200	-2,76%	07/08/2026	24,2200	24,7000	141.146
ALLIANCEBERNSTEIN GLO HI INC	10,1100		15:59	10,0950	10,1200	1.308.926
ALLIANT ENERGY CORP	69,3700	-0,22%	15:59	68,8900	69,8580	24.477.371
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	15,4300	0,52%	15:59	15,3617	15,4500	760.748
ALLIANZGI CONVERTIBLE & INCOME FUND 5.62	20,5400	0,10%	07/08/2026	20,4200	20,5400	25.100
ALLIANZGI CONVERTIBLE & INCOME FUND II 5	19,9500	-0,50%	07/08/2026	19,9500	20,1100	14.065
ALLIED GOLD CORPORATION	21,8400	5,66%	15:59	21,0750	22,6500	6.411.780
ALLIED HEALTHCARE PRODUCTS INC	0,5500		07/08/2026	0,5500	0,5500	0
ALLIENT INC.	112,7300	1,37%	15:59	110,0050	117,0300	6.297.790
ALLISON TRANSMISSION HOLDINGS, INC.	118,9800	2,36%	15:59	115,4800	119,0400	9.610.660
ALLOGENE THERAPEUTICS INC	2,0050	1,78%	15:59	1,9590	2,0250	3.365.058
ALLOT COMMUNICATIONS LTD	7,8300	2,89%	15:59	7,7500	7,9350	630.022
ALLSTATE CORP	17,9800	-0,17%	07/08/2026	17,9800	18,0700	342.285
ALLSTATE CORP 4,75	0			0	0	0
ALLSTATE CORP 5,1 PREFERRED	0			0	0	0
ALLSTATE CORPORATION	266,9300	-2,97%	15:59	266,2000	272,3700	111.669.753
ALLSTATE CORPORATION (THE) 5.100% FIXED-	25,5700	0,12%	07/08/2026	25,5400	25,5750	245.702
ALLY FINANCIAL INC	43,7250	-0,76%	15:59	43,5250	44,2650	15.155.343
ALMONTY INDUSTRIES INC. COMMON SHARES	14,1900	5,74%	15:59	13,0700	14,2150	26.382.101
ALNYLAM PHARMACEUTICALS	219,1600	1,41%	15:59	210,4900	219,6000	66.344.051
ALPEK S.A.B. DE C.V	0,7200	-6,02%	06/08/2026	0,7200	0,7200	3.600
ALPEX ACQUISITION CORPORATION	9,9000	0,10%	12:56	9,8950	9,9000	1.148
ALPEX ACQUISITION CORPORATION UNIT	10,1200	-2,46%	07/08/2026	10,0700	10,1200	9.938

« 5 6 7 8 9 »