Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANT 0,1129 Data30/06/2025 0,1129 0,1129 3
ALCOA CORPORATION 30,65 3,86% Ora12:30 29,60 30,72 46.252.897
ALCON INC 89,14 0,97% Ora12:30 87,65 89,52 28.225.703
ALD S.A 8,2500 Data30/06/2025 8,2500 8,2500 0
ALDEBARAN RESOURCES INC 1,5900 20,45% Data27/06/2025 1,4730 1,6300 155.343
ALDEL FINANCIAL II INC UNITS 11,0000 Data30/06/2025 11,0000 11,0000 0
ALDEL FINANCIAL II INC. CLASS A ORDINARY 10,4900 0,10% Data30/06/2025 10,4900 10,5300 7.983
ALDEL FINANCIAL II INC. WARRANTS 0,5200 13,66% Data30/06/2025 0,4201 0,5250 219
ALDEYRA THERAPEUTICS INC 4,01 4,70% Ora12:30 3,73 4,04 881.208
ALEANNA, INC. CLASS A COMMON STOCK 6,95 -3,47% Ora10:57 6,95 7,62 33.651
ALEANNA, INC. WARRANT 0,2300 -2,13% Ora10:23 0,2118 0,2350 1.832
ALECTOR 1,50 6,79% Ora12:30 1,34 1,51 217.784
ALERUS FINANCIAL CORPORATION 22,37 3,37% Ora12:27 21,50 22,37 273.252
ALEXANDER & BALDWIN INC 18,10 1,51% Ora12:25 17,75 18,13 550.544
ALEXANDER'S INC 229,83 2,00% Ora12:30 222,50 231,23 3.379.793
ALEXANDRIA REAL EST EQTS 75,74 4,28% Ora12:30 72,05 76,15 23.628.027
ALFEN N.V. 6,0000 Data30/06/2025 6,0000 6,0000 0
ALFI, INC 0,0001 Data30/06/2025 0,0001 0,0001 0
ALGERNON PHARMACEUTICALS INC 0,0570 Data30/06/2025 0,0570 0,0570 0
ALGOMA STEEL GROUP INC 6,88 -0,15% Ora12:30 6,71 6,90 306.856
ALGOMA STEEL GROUP INC. WARRANT 0,5100 15,86% Data30/06/2025 0,4325 0,5975 11.307
ALGONQUIN POWER & UTILITIES CORP 5,77 0,61% Ora12:30 5,71 5,80 6.044.697
ALGONQUIN POWER & UTILITIES CORP 25,37 0,83% Ora12:21 25,24 25,42 79.531
ALGORHYTHM HOLDINGS, INC. 2,49 1,63% Ora12:28 2,38 2,54 19.286
ALIANZA MINERALS LTD 0,1115 -4,21% Data30/06/2025 0,1111 0,1115 6.244
ALIBABA GROUP HOLDING LTD 114,30 0,79% Ora12:30 112,74 114,63 200.212.523
ALICO INC 33,99 4,01% Ora12:24 32,78 33,99 746.569
ALIGHT INC 5,86 3,53% Ora12:30 5,63 5,90 22.458.484
ALIGN TECH INC 197,13 4,12% Ora12:29 186,50 197,90 24.037.672
ALIGNMENT HEALTHCARE INC 14,24 1,71% Ora12:29 13,81 14,29 6.012.364
ALIGOS THERAPEUTICS INC 7,30 1,25% Ora12:27 6,82 7,30 105.556
ALITHYA GROUP INC 1,7900 0,56% Data30/06/2025 1,7600 1,8300 7.876
ALKALINE WATER COMPANY INC 0,0220 -3,51% Data30/06/2025 0,0190 0,0228 15.522
ALKAMI TECHNOLOGY INC 30,10 -0,15% Ora12:30 29,27 30,21 15.099.647
ALKERMES INC 29,71 3,84% Ora12:30 28,49 30,00 17.017.330
ALL-P-H 20,8000 0,73% Data27/06/2025 20,7700 20,9400 2.640.789
ALL-P-I 19,0600 -1,60% Data30/06/2025 19,0100 19,1508 1.573.117
ALL-P-J 26,0900 -2,14% Data30/06/2025 26,0500 26,3300 3.752.760
ALLARITY THERAPEUTICS INC 0,9756 -3,41% Ora12:22 0,9600 1,0100 137.821
ALLBIRDS INC. CLASS A COMMON STOCK 11,19 5,29% Ora12:24 10,05 11,48 426.426
ALLEGIANT GOLD LTD 0,3742 -1,53% Data30/06/2025 0,3589 0,3900 39.312
ALLEGIANT PROFESSIONAL BUSINESS SERVICES 0,0001 Data27/06/2025 0,0001 0,0001 0
ALLEGIANT TRAVEL CO 58,56 6,57% Ora12:30 54,90 58,77 12.241.142
ALLEGION PLC 148,49 3,03% Ora12:29 143,43 148,74 18.184.905
ALLEGO NV 0 0 0 0
ALLEGRO MICROSYSTEMS INC 34,62 1,26% Ora12:30 33,63 34,64 12.411.645
ALLEIMA AB (PUBL) 8,8100 Data30/06/2025 8,8100 8,8100 0
ALLETE INC 64,45 0,59% Ora12:30 63,88 64,65 2.001.671
ALLIANCBERNSTEIN NATL MUN INC 10,33 0,15% Ora12:19 10,29 10,35 267.006
ALLIANCE BERNSTEIN HOLDING LP 40,8300 0,91% Data30/06/2025 40,1000 40,9400 6.156.429