Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALCOA CORPORATION 39,56 -0,85% Ora12:37 39,10 39,91 57.165.438
ALCON INC 74,95 -1,51% Ora12:36 74,92 75,81 15.327.249
ALD S.A 11,4500 Data27/10/2025 11,4500 11,4500 0
ALDEBARAN RESOURCES INC 2,6300 6,05% Data27/10/2025 2,5500 2,6500 195.935
ALDEL FINANCIAL II INC. CLASS A ORDINARY 10,4600 -0,25% Data27/10/2025 10,4600 10,4600 52.195
ALDEL FINANCIAL II INC. UNITS 10,6500 -0,75% Data27/10/2025 10,6500 10,6500 1.086
ALDEL FINANCIAL II INC. WARRANTS 0,6500 Data27/10/2025 0,6500 0,6500 16.208
ALDEYRA THERAPEUTICS INC 5,25 0,43% Ora12:33 4,70 5,29 2.475.260
ALEANNA, INC. CLASS A COMMON STOCK 3,56 Ora09:00 3,56 3,56 0
ALEANNA, INC. WARRANT 0,1900 -5,00% Ora11:03 0,1900 0,1947 19
ALECTOR 1,54 2,67% Ora12:37 1,45 1,55 2.998.003
ALERUS FINANCIAL CORP 21,39 -0,51% Ora12:24 21,20 21,46 55.934
ALEXANDER & BALDWIN INC 16,74 -1,70% Ora12:33 16,71 16,90 524.309
ALEXANDER'S INC 232,50 -1,75% Ora12:30 230,90 237,40 6.527.570
ALEXANDRIA REAL EST EQTS 65,11 -16,39% Ora12:37 63,56 69,08 211.059.706
ALFEN N.V. 6,0000 Data27/10/2025 6,0000 6,0000 0
ALFI, INC 0,0001 -99,91% Data27/10/2025 0,0001 0,0001 0
ALFRESA HOLDINGS CORP TOKYO ADR 16,0000 Data27/10/2025 16,0000 16,0000 0
ALGERNON PHARMACEUTICALS INC 0,0550 Data27/10/2025 0,0550 0,0550 0
ALGOMA STEEL GROUP INC 4,31 Ora12:35 4,22 4,38 935.940
ALGOMA STEEL GROUP INC. WARRANT 0,3324 18,71% Ora12:21 0,2900 0,3350 670
ALGONQUIN POWER & UTILITIES CORP 5,83 1,84% Ora12:37 5,68 5,84 7.721.136
ALGONQUIN POWER & UTILITIES CORP 25,77 -0,35% Ora12:09 25,72 25,82 96.836
ALGORHYTHM HOLDINGS, INC. 2,13 -1,84% Ora10:21 2,13 2,14 3.147
ALIANZA MINERALS LTD 0,1593 -8,50% Data27/10/2025 0,1593 0,1787 1.274
ALIBABA GROUP HOLDING LTD 175,62 -2,13% Ora12:37 175,24 179,36 508.598.548
ALICO INC 35,54 -0,32% Ora12:30 35,54 35,70 80.294
ALIGHT INC 3,07 -0,49% Ora12:37 3,03 3,09 2.909.730
ALIGN TECH INC 134,17 -1,09% Ora12:36 133,27 135,60 15.201.640
ALIGNMENT HEALTHCARE LLC 17,94 0,96% Ora12:36 17,53 17,99 4.099.574
ALIGOS THERAPEUTICS INC 9,41 -3,74% Ora12:26 9,26 10,06 277.997
ALITHYA GROUP INC 1,3300 17,70% Data27/10/2025 1,3300 1,3600 108
ALKALINE WATER COMPANY INC 0,0126 -10,00% Data27/10/2025 0,0126 0,0140 15.165
ALKAMI TECHNOLOGY INC 23,63 -0,42% Ora12:37 23,59 24,12 3.095.045
ALKERMES INC 30,35 2,12% Ora12:37 28,47 30,67 48.516.287
ALL-P-H 22,0574 0,17% Data27/10/2025 22,0200 22,1982 1.126.118
ALL-P-I 20,5200 0,49% Data27/10/2025 20,4000 20,5900 494.060
ALL-P-J 26,7500 Data27/10/2025 26,6200 26,8000 850.035
ALLARITY THERAPEUTICS INC 1,48 10,07% Ora12:37 1,35 1,49 207.416
ALLBIRDS INC. CLASS A COMMON STOCK 7,21 8,10% Ora12:36 6,56 7,32 240.042
ALLEGIANT GOLD LTD 0,6388 -2,25% Data27/10/2025 0,6234 0,7000 36.521
ALLEGIANT GOLD LTD. 0,6388 -2,25% Data27/10/2025 0,6234 0,7000 36.521
ALLEGIANT PROFESSIONAL BUSINESS SERVICES 0,0001 Data27/10/2025 0,0001 0,0001 0
ALLEGIANT TRAVEL CO 64,48 -1,51% Ora12:33 62,50 65,30 1.373.143
ALLEGION PLC 169,56 -0,81% Ora12:36 169,39 171,47 14.168.016
ALLEGO NV 0 0 0 0
ALLEGRO MICROSYSTEMS INC 31,50 3,35% Ora12:37 30,00 31,82 17.090.005
ALLEIMA AB (PUBL) 8,8100 6,85% Data27/10/2025 8,8100 8,8100 1.233
ALLETE INC 67,36 Ora12:35 67,32 67,42 2.193.397
ALLIANCBERNSTEIN NATL MUN INC 10,99 0,27% Ora12:30 10,94 10,99 530.398