Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALECTOR 2,36 -0,63% Ora15:59 2,29 2,39 142.567
ALERIAN MLP INDEX 353,5000 -1,57% Data01/05/2026 352,1800 359,1300 354
ALERUS FINANCIAL CORP 26,96 0,06% Ora15:59 26,81 27,60 960.681
ALEXANDER'S INC 244,54 -2,94% Ora15:58 241,68 250,00 1.867.291
ALEXANDRIA REAL EST EQTS 41,41 2,22% Ora15:59 40,04 41,83 18.756.918
ALFEN N.V. 4,9150 Data01/05/2026 4,9150 4,9150 0
ALFI, INC 0,1100 Data01/05/2026 0,1100 0,1100 0
ALFRESA HOLDINGS CORP TOKYO ADR 16,8100 Data01/05/2026 16,8100 16,8100 0
ALGERNON PHARMACEUTICALS INC 0,2857 -8,43% Data01/05/2026 0,2857 0,2901 503
ALGOMA STEEL GROUP INC 4,83 3,32% Ora15:59 4,68 4,88 664.581
ALGOMA STEEL GROUP INC. WARRANT 0,0500 -15,68% Ora10:58 0,0500 0,0537 41
ALGONQUIN POWER & UTILITIES CORP 6,30 0,32% Ora15:59 6,28 6,36 2.842.830
ALGONQUIN POWER & UTILITIES CORP 26,02 -0,41% Ora14:14 26,00 26,17 41.544
ALGORHYTHM HOLDINGS, INC. 1,02 0,99% Ora15:58 1,00 1,05 169.901
ALIANZA MINERALS LTD 0,2000 -2,06% Data01/05/2026 0,2000 0,2000 1.200
ALIBABA GROUP HOLDING LTD 131,47 -0,31% Ora15:59 131,36 133,15 146.097.947
ALICO INC 40,42 -2,86% Ora15:59 40,30 41,50 134.205
ALIGHT INC 0,7837 -5,28% Ora16:00 0,7708 0,8379 5.393.687
ALIGN TECH INC 178,99 1,69% Ora15:59 174,98 179,37 20.475.631
ALIGNMENT HEALTHCARE LLC 20,26 -10,14% Ora15:59 18,02 20,76 52.105.246
ALIGOS THERAPEUTICS INC 6,16 2,75% Ora15:59 5,91 6,27 509.018
ALIMERA SCIENCES INC CVR 0 0 0 0
ALITHYA GROUP INC 0,9695 -3,05% Data01/05/2026 0,9695 0,9868 973
ALJ REGIONAL HOLDINGS, INC. 1,6200 Data01/05/2026 1,6200 1,6200 0
ALKAMI TECHNOLOGY INC 16,17 2,47% Ora15:59 15,63 16,53 3.941.697
ALKERMES INC 33,38 -0,99% Ora15:59 33,13 33,90 7.220.950
ALL-P-H 20,8200 -0,14% Data01/05/2026 20,7300 20,9299 1.112.538
ALL-P-I 19,2200 0,37% Data01/05/2026 19,1900 19,2700 249.956
ALL-P-J 26,1400 -0,19% Data01/05/2026 26,0200 26,2300 424.095
ALLARITY THERAPEUTICS INC 1,29 -4,37% Ora15:58 1,29 1,38 87.811
ALLBIRDS INC. CLASS A COMMON STOCK 6,44 -0,92% Ora15:59 6,21 6,68 1.242.221
ALLEGIANT GOLD LTD 0,5700 1,19% Data01/05/2026 0,5501 0,5800 80.650
ALLEGIANT TRAVEL CO 74,98 -0,88% Ora15:59 74,00 80,00 11.971.361
ALLEGION PLC 135,51 -1,43% Ora15:59 135,51 138,06 22.333.188
ALLEGO NV 0 0 0 0
ALLEGRO MICROSYSTEMS INC 49,02 1,07% Ora15:59 46,82 49,19 30.985.310
ALLEIMA AB (PUBL) 8,8400 11,90% Data01/05/2026 8,8400 8,8400 4.420
ALLIANCBERNSTEIN NATL MUN INC 11,09 0,05% Ora15:59 11,05 11,12 246.417
ALLIANCE BERNSTEIN HOLDING LP 39,5100 -0,98% Data01/05/2026 39,3500 40,0000 10.333.011
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 7,54 -3,80% Ora15:53 7,50 7,95 200.919
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 0,6300 Data01/05/2026 0,6300 0,6400 673
ALLIANCE GROWERS CORP 0,0001 Data01/05/2026 0,0001 0,0001 0
ALLIANCE LAUNDRY HOLDINGS INC. 25,41 0,16% Ora15:59 25,13 25,77 2.991.447
ALLIANCE RESOURCE PARTNERS LP 26,1500 -1,73% Data01/05/2026 26,0500 26,6000 9.544.462
ALLIANCEBERNSTEIN GLO HI INC 10,31 -2,00% Ora15:59 10,24 10,44 10.784.690
ALLIANT ENERGY CORP 74,08 0,89% Ora15:59 73,20 75,76 72.822.468
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,24 0,35% Ora15:59 14,20 14,28 725.046
ALLIANZGI CONVERTIBLE & INCOME FUND 5.62 20,8000 Data01/05/2026 20,7300 20,8500 4.720.331
ALLIANZGI CONVERTIBLE & INCOME FUND II 5 20,4001 Data01/05/2026 20,4000 20,5800 217.689
ALLIED GAMING & ENTERTAINMENT INC 0,5852 -0,17% Ora15:58 0,5610 0,5999 100.369