Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALERUS FINANCIAL CORP 23,48 -0,38% Ora16:00 23,26 23,69 883.771
ALEXANDER & BALDWIN INC 20,93 0,05% Ora16:00 20,88 20,97 14.449.087
ALEXANDER'S INC 218,48 1,01% Ora15:59 217,00 219,61 935.089
ALEXANDRIA REAL EST EQTS 46,64 2,35% Ora16:00 45,84 46,73 42.038.171
ALFEN N.V. 6,0000 Data12/12/2025 6,0000 6,0000 0
ALFI, INC 0,0001 Data12/12/2025 0,0001 0,0001 0
ALFRESA HOLDINGS CORP TOKYO ADR 15,1400 Data12/12/2025 15,1400 15,1400 0
ALGERNON PHARMACEUTICALS INC 0,0635 14,41% Data12/12/2025 0,0491 0,0635 2.211
ALGOMA STEEL GROUP INC 4,53 -1,74% Ora16:00 4,50 4,75 2.137.408
ALGOMA STEEL GROUP INC. WARRANT 0,1175 -7,48% Ora15:39 0,1102 0,1360 6.451
ALGONQUIN POWER & UTILITIES CORP 5,89 0,53% Ora15:59 5,84 5,93 10.604.210
ALGONQUIN POWER & UTILITIES CORP 25,86 -0,12% Ora15:58 25,85 25,90 165.179
ALGORHYTHM HOLDINGS, INC. 1,83 -6,63% Ora15:58 1,79 1,95 90.349
ALIANZA MINERALS LTD 0,2778 -0,79% Data12/12/2025 0,2568 0,3080 80.421
ALIBABA GROUP HOLDING LTD 155,80 -0,70% Ora16:00 153,80 158,94 394.458.039
ALICO INC 37,61 0,97% Ora15:59 36,61 37,62 438.434
ALIGHT INC 2,11 -1,10% Ora15:59 2,10 2,18 8.667.309
ALIGN TECH INC 165,43 0,95% Ora16:00 163,00 166,83 127.689.631
ALIGNMENT HEALTHCARE LLC 19,36 -0,28% Ora16:00 19,21 20,05 27.653.463
ALIGOS THERAPEUTICS INC 13,30 15,51% Ora15:59 11,44 13,68 1.598.196
ALITHYA GROUP INC 1,3100 6,50% Data12/12/2025 1,2300 1,3100 1.218
ALJ REGIONAL HOLDINGS, INC. 1,6200 Data12/12/2025 1,6200 1,6200 0
ALKAMI TECHNOLOGY INC 22,28 -0,96% Ora15:59 22,09 22,64 7.078.094
ALKERMES INC 28,50 -2,30% Ora16:00 28,42 29,35 15.267.762
ALL-P-H 21,3500 -0,61% Data12/12/2025 21,2900 21,5500 2.201.954
ALL-P-I 19,6600 -0,51% Data12/12/2025 19,6500 19,8000 501.192
ALL-P-J 26,4500 -0,19% Data12/12/2025 26,3900 26,5300 1.248.149
ALLARITY THERAPEUTICS INC 1,14 -0,87% Ora16:00 1,14 1,18 64.277
ALLBIRDS INC. CLASS A COMMON STOCK 4,56 -0,65% Ora16:00 4,52 4,76 528.219
ALLEGIANT GOLD LTD 0,6580 -6,83% Data12/12/2025 0,6580 0,7072 16.817
ALLEGIANT GOLD LTD. 0,6580 -6,83% Data12/12/2025 0,6580 0,7072 16.817
ALLEGIANT TRAVEL CO 85,86 2,02% Ora16:00 85,83 93,00 18.987.665
ALLEGION PLC 160,83 -2,36% Ora16:00 159,85 165,01 31.364.854
ALLEGO NV 0 0 0 0
ALLEGRO MICROSYSTEMS INC 27,11 -4,81% Ora16:00 27,04 28,86 35.888.218
ALLEIMA AB (PUBL) 9,0385 Data12/12/2025 9,0385 9,0385 0
ALLETE INC 67,90 -0,06% Ora16:00 67,88 67,98 115.569.774
ALLIANCBERNSTEIN NATL MUN INC 10,74 -0,37% Ora15:58 10,73 10,80 657.369
ALLIANCE BERNSTEIN HOLDING LP 39,9600 -1,72% Data12/12/2025 39,7500 40,7900 6.932.261
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 7,21 -5,13% Ora15:59 7,11 7,70 189.099
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 0,8690 -12,86% Data10/12/2025 0,8295 0,9500 34.471
ALLIANCE GROWERS CORP 0,0001 Data12/12/2025 0,0001 0,0001 0
ALLIANCE LAUNDRY HOLDINGS INC. 22,28 -0,62% Ora15:59 22,19 22,69 7.372.945
ALLIANCE RESOURCE PARTNERS LP 24,1300 Data12/12/2025 23,9700 24,2484 3.029.087
ALLIANCEBERNSTEIN GLO HI INC 10,66 -0,09% Ora16:00 10,66 10,70 1.812.913
ALLIANT ENERGY CORP 65,34 0,63% Ora16:00 65,09 65,59 37.827.723
ALLIANZ SE ADR 44,7400 -0,73% Data12/12/2025 44,6100 44,9600 620.633
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,85 -0,50% Ora15:59 12,80 12,94 1.205.780
ALLIANZGI CONVERTIBLE & INCOME FUND 5.62 21,4500 -0,14% Data12/12/2025 21,3400 21,5100 118.147
ALLIANZGI CONVERTIBLE & INCOME FUND II 5 20,7000 0,49% Data12/12/2025 20,5806 20,7000 50.715