Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALBERTSONS COMPANIES, INC 21,97 0,11% Ora16:00 21,71 22,13 32.908.056
ALCHEMY INVESTMENTS ACQUISITION CORP 11,3800 Data30/04/2025 11,3800 11,3800 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 11,4000 Data30/04/2025 11,4000 11,4000 0
ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANT 0,1400 Data30/04/2025 0,1400 0,1400 0
ALCOA CORPORATION 24,51 -2,70% Ora16:00 23,60 24,60 48.395.333
ALCON INC 97,58 1,20% Ora15:59 95,30 97,81 64.910.854
ALD S.A 8,2500 Data30/04/2025 8,2500 8,2500 0
ALDEBARAN RESOURCES INC 1,2000 -0,83% Data29/04/2025 1,2000 1,2000 1.200
ALDEL FINANCIAL II INC UNITS 10,3000 0,39% Data30/04/2025 10,3000 10,3500 73.439
ALDEL FINANCIAL II INC. CLASS A ORDINARY 10,2000 0,30% Data30/04/2025 10,1700 10,2000 52.887
ALDEL FINANCIAL II INC. WARRANTS 0,2500 -0,48% Data30/04/2025 0,2500 0,2900 2.815
ALDEYRA THERAPEUTICS INC 2,65 -1,67% Ora15:59 2,57 2,70 1.226.010
ALEANNA, INC. CLASS A COMMON STOCK 10,36 -12,65% Ora16:00 10,24 11,50 89.440
ALEANNA, INC. WARRANT 0,3499 0,03% Ora14:20 0,3499 0,3499 0
ALECTOR 1,19 4,87% Ora15:59 1,07 1,21 905.656
ALERUS FINANCIAL CORPORATION 19,84 -1,39% Ora15:59 19,49 20,15 567.411
ALEXANDER & BALDWIN INC 17,17 0,76% Ora15:59 16,71 17,21 4.564.392
ALEXANDER'S INC 205,68 0,09% Ora15:59 203,50 208,17 459.851
ALEXANDRIA REAL EST EQTS 72,59 0,03% Ora15:59 70,57 72,93 61.416.866
ALFEN N.V. 6,0000 Data29/04/2025 6,0000 6,0000 0
ALFI, INC 0,1100 Data30/04/2025 0,1100 0,1100 0
ALGERNON PHARMACEUTICALS INC 0,0520 Data29/04/2025 0,0520 0,0520 0
ALGOMA STEEL GROUP INC 5,12 0,89% Ora16:00 4,27 5,20 4.540.524
ALGOMA STEEL GROUP INC. WARRANT 0,3120 9,47% Ora09:51 0,3120 0,3220 258
ALGONQUIN POWER & UTILITIES CORP 5,38 0,19% Ora15:59 5,30 5,42 44.825.128
ALGONQUIN POWER & UTILITIES CORP 25,18 0,08% Ora15:32 25,13 25,24 57.202
ALGORHYTHM HOLDINGS, INC. 2,33 1,30% Ora15:59 2,26 2,37 77.463
ALIANZA MINERALS LTD 0,0903 -5,15% Data30/04/2025 0,0903 0,0952 7.524
ALIBABA GROUP HOLDING LTD 119,43 0,46% Ora15:59 118,20 119,87 524.924.542
ALICO INC 28,54 -0,70% Ora16:00 28,20 28,96 291.636
ALIGHT INC 5,11 -3,22% Ora15:59 5,04 5,17 42.704.752
ALIGN TECH INC 173,30 -2,50% Ora16:00 171,18 177,50 208.815.820
ALIGNMENT HEALTHCARE INC 17,69 1,49% Ora15:59 17,45 18,04 31.867.784
ALIGOS THERAPEUTICS INC 5,58 6,29% Ora16:00 4,77 5,58 194.817
ALITHYA GROUP INC 1,2000 -4,00% Data30/04/2025 1,1600 1,2100 5.520
ALKALINE WATER COMPANY INC 0,0155 -6,06% Data30/04/2025 0,0145 0,0180 13.391
ALKAMI TECHNOLOGY INC 26,68 0,98% Ora15:59 25,63 26,77 20.517.000
ALKERMES INC 28,77 Ora16:00 28,31 28,89 30.810.467
ALL-P-H 20,9400 -0,26% Data29/04/2025 20,8500 21,0700 1.366.335
ALL-P-I 19,4700 -0,15% Data29/04/2025 19,3700 19,5299 425.906
ALLAKOS INC 0,3259 -0,03% Ora16:00 0,3245 0,3264 241.060
ALLARITY THERAPEUTICS INC 1,20 5,26% Ora15:59 1,11 1,23 2.161.117
ALLBIRDS INC. CLASS A COMMON STOCK 5,04 2,86% Ora16:00 4,69 5,04 37.190
ALLEGIANT GOLD LTD 0,0993 5,41% Data30/04/2025 0,0900 0,0993 8.441
ALLEGIANT PROFESSIONAL BUSINESS SERVICES 0,0001 Data30/04/2025 0,0001 0,0001 0
ALLEGIANT TRAVEL CO 47,00 0,90% Ora16:00 43,39 47,07 11.462.231
ALLEGION PLC 139,20 0,72% Ora15:59 136,19 139,54 33.125.513
ALLEGO NV 0 0 0 0
ALLEGRO MICROSYSTEMS INC 19,08 1,71% Ora15:59 17,90 19,13 14.052.282
ALLEIMA AB (PUBL) 8,2350 3,58% Data30/04/2025 8,1000 8,2350 24.705