Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ALL IN FUTURETECH ALLIANCE INC.	3,96	-5,71%	25/09/2026	3,95	4,40	359.255
ALL-P-H	18,4800	-0,32%	25/09/2026	18,2500	18,5700	2.463.938
ALL-P-I	17,2800	0,12%	25/09/2026	17,1700	17,4199	431.119
ALL-P-J	26,1000	-0,08%	25/09/2026	25,9000	26,1438	708.615
ALLARITY THERAPEUTICS INC	1,03	-5,50%	25/09/2026	1,03	1,10	43.285
ALLBIRDS INC. CLASS A COMMON STOCK	2,32	-2,52%	25/09/2026	2,30	2,38	570.643
ALLEGIANT GOLD LTD	0,4295	-2,39%	25/09/2026	0,4295	0,4546	31.112
ALLEGIANT TRAVEL CO	79,09	2,93%	25/09/2026	76,28	79,94	35.941.818
ALLEGION PLC	154,47	1,31%	25/09/2026	152,54	155,84	97.312.547
ALLEGO NV	0			0	0	0
ALLEGRO MICROSYSTEMS INC	36,76	4,64%	25/09/2026	35,13	36,89	93.939.592
ALLIANCBERNSTEIN NATL MUN INC	9,75	-0,20%	25/09/2026	9,75	9,84	42.647
ALLIANCE BERNSTEIN HOLDING LP	35,7600	0,99%	25/09/2026	35,2200	35,8250	12.484.031
ALLIANCE ENTERTAINMENT HOLDING CORPORATI	4,88		25/09/2026	4,85	4,99	158.537
ALLIANCE ENTERTAINMENT HOLDING CORPORATI	0,2100	-16,00%	25/09/2026	0,1901	0,2300	1.074
ALLIANCE LAUNDRY HOLDINGS INC.	21,86	2,29%	25/09/2026	21,40	21,91	33.112.501
ALLIANCE RESOURCE PARTNERS LP	25,1500	-0,18%	25/09/2026	24,9250	25,2500	9.365.458
ALLIANCEBERNSTEIN GLO HI INC	9,77	0,72%	25/09/2026	9,71	9,78	26.594
ALLIANT ENERGY CORP	63,60	0,46%	25/09/2026	62,70	63,65	172.030.177
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	15,14	0,53%	25/09/2026	14,99	15,14	37.078

ALLIANZGI CONVERTIBLE & INCOME FUND 5.62	19,3000	-0,27%	25/09/2026	19,2900	19,4700	42.692
ALLIANZGI CONVERTIBLE & INCOME FUND II 5	18,6650	-0,13%	25/09/2026	18,6400	18,8400	120.595
ALLIED CRITICAL METALS INC.	1,4400	1,41%	25/09/2026	1,4400	1,4800	2.880
ALLIED GOLD CORPORATION	22,29	1,09%	25/09/2026	21,81	22,35	4.059.678
ALLIED HEALTHCARE PRODUCTS INC	0,5500		25/09/2026	0,5500	0,5500	0
ALLIENT INC.	116,01	3,06%	25/09/2026	113,33	116,61	25.387.512
ALLISON TRANSMISSION HOLDINGS, INC.	113,86	0,99%	25/09/2026	112,85	116,46	75.424.166
ALLOGENE THERAPEUTICS INC	1,65	-1,20%	25/09/2026	1,63	1,69	5.976.876
ALLOT COMMUNICATIONS LTD	8,69	0,81%	25/09/2026	8,57	8,81	3.165.315
ALLSTATE CORP	17,2800	0,12%	25/09/2026	17,1700	17,4199	431.119
ALLSTATE CORP 4,75	0			0	0	0
ALLSTATE CORP 5,1 PREFERRED	0			0	0	0
ALLSTATE CORPORATION	227,60	0,19%	25/09/2026	225,58	229,90	386.550.150
ALLY FINANCIAL INC	38,79	0,13%	25/09/2026	38,19	38,98	112.653.375
ALMONTY INDUSTRIES INC. COMMON SHARES	13,72	10,65%	25/09/2026	12,77	14,07	157.956.206
ALNYLAM PHARMACEUTICALS	255,96	2,55%	25/09/2026	247,51	256,66	275.541.452
ALPEK S.A.B. DE C.V	0,8748		25/09/2026	0,8141	0,8783	27.250
ALPEX ACQUISITION CORPORATION	9,9500		13:14	9,9500	9,9700	4.976
ALPHA & OMEGA SEMICOND LTD	27,93	2,27%	25/09/2026	27,37	28,19	8.389.474
ALPHA BANK S.A.	4,4400		25/09/2026	4,4400	4,4400	0
ALPHA COGNITION INC	8,47	-1,17%	25/09/2026	8,30	8,70	975.236
ALPHA COMPUTE CORP	5,58	-0,53%	25/09/2026	5,01	5,79	1.068.592
ALPHA LITHIUM CORPORATION	0,1933	1,74%	24/09/2026	0,1933	0,1933	97
ALPHA METALLURGICAL RESOURCES INC	174,43	1,41%	25/09/2026	170,88	174,61	31.782.716
ALPHA MODUS HOLDINGS, INC	1,6500	-1,20%	25/09/2026	1,6200	1,7277	46.670
ALPHA MODUS HOLDINGS, INC.	0,0179		25/09/2026	0,0179	0,0179	152
ALPHA PRO TECH LTD	5,14	3,21%	25/09/2026	4,98	5,15	217.422
ALPHA STAR ACQUISITION CORPORATION	0			0	0	0
ALPHA STAR ACQUISITION CORPORATION	2,0000		25/09/2026	2,0000	2,0000	0
ALPHA TAU MEDICAL LTD	14,5400	-1,56%	25/09/2026	14,3900	14,9200	6.293.668

« 5 6 7 8 9 »