Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMC ENTERTAINMENT HOLDINGS INC 2,90 2,29% Ora14:29 2,85 2,94 9.104.428
AMC NETWORKS INC 7,06 2,62% Ora14:28 6,86 7,13 599.038
AMCON DISTRIBUTING CO 116,50 5,49% Ora11:54 114,50 120,00 44.508
AMCOR PLC 8,73 0,93% Ora14:29 8,63 8,78 60.546.679
AMDOCS LTD 88,18 1,82% Ora14:28 86,89 88,46 10.656.866
AMEDISYS INC 100,9900 Data15/08/2025 100,9900 100,9900 0
AMENTUM HOLDINGS INC. 24,77 2,10% Ora14:28 24,22 25,23 4.256.803
AMER SPORTS, INC. 41,13 10,59% Ora14:29 37,81 41,18 127.407.412
AMERANT BANCORP INC. 19,9600 -0,84% Data21/08/2025 19,8300 20,1700 18.583
AMERCO 58,67 3,16% Ora14:26 57,96 59,40 522.539
AMERCO SERIES N 51,7900 -1,41% Data21/08/2025 51,6200 52,4900 154.179
AMEREN CORP 101,74 0,21% Ora14:29 101,16 102,46 18.264.898
AMERESCO INC 24,06 5,80% Ora14:28 22,60 24,49 4.325.151
AMERICA FIRST MULTIFAMILY INVESTORS LP 10,8600 1,59% Data21/08/2025 10,6000 10,8700 4.344
AMERICA MOVIL S A B DE C V 20,14 3,65% Ora14:29 19,40 20,15 12.077.024
AMERICA'S CAR-MART INC 47,22 5,68% Ora14:28 45,08 47,93 1.270.342
AMERICAN AIRLINES GROUP INC 13,48 7,29% Ora14:29 12,58 13,51 467.102.872
AMERICAN ASSETS TRUST, INC 20,47 3,36% Ora14:27 19,93 20,67 1.048.649
AMERICAN AXLE & MANUFACT 5,82 1,84% Ora14:28 5,72 6,03 6.234.703
AMERICAN BATTERY TECHNOLOGY COMPANY 2,60 7,15% Ora14:29 2,43 2,68 5.642.972
AMERICAN COASTAL INSURANCE CORPORATION 10,90 Ora14:29 10,88 11,00 463.987
AMERICAN EAGLE OUTFITTERS INC 12,80 4,49% Ora14:29 12,21 12,93 26.784.474
AMERICAN ELECTRIC POWER 113,64 0,44% Ora14:29 112,84 114,59 56.548.301
AMERICAN EXPRESS CO 319,38 3,61% Ora14:29 310,15 321,71 197.862.662
AMERICAN FINANCIAL GROUP INC 22,38 0,49% Ora14:06 22,32 22,38 18.513
AMERICAN FINANCIAL GROUP INC 21,65 0,95% Ora14:09 21,44 21,84 32.209
AMERICAN FNCL GRP HLD CO 134,78 1,36% Ora14:26 133,64 135,59 4.149.988
AMERICAN HEALTHCARE REIT, INC. 42,31 -0,38% Ora14:28 42,21 43,14 16.547.455
AMERICAN HOMES 4 RENT 35,71 1,37% Ora14:29 35,39 35,85 37.453.510
AMERICAN INTEGRITY INSURANCE GROUP, INC. 18,0900 0,78% Data21/08/2025 17,9500 18,4200 10.673
AMERICAN INTERNATIONAL GROUP 83,23 0,77% Ora14:29 83,05 83,78 61.588.816
AMERICAN ONCOLOGY NETWORK INC. 2,1400 Data21/08/2025 2,1400 2,1400 0
AMERICAN OUTDOOR BRANDS INC 10,20 7,03% Ora14:19 9,50 10,21 131.250
AMERICAN PUBLIC EDUCATION, INC 30,44 -2,12% Ora14:28 30,44 31,28 2.174.833
AMERICAN REALTY INVEST 15,21 2,82% Ora11:55 15,07 15,32 40.918
AMERICAN REBEL HOLDINGS INC 1,16 -2,04% Ora14:28 1,15 1,19 106.085
AMERICAN RESOURCES CORPORATION 1,71 17,89% Ora14:29 1,41 1,75 6.923.276
AMERICAN SHARED HOSPITAL SERVICES 2,44 0,62% Ora12:11 2,44 2,45 2.685
AMERICAN STATES WATER CO 75,75 1,53% Ora14:26 75,15 76,16 2.379.315
AMERICAN SUPERCONDUCTOR CORP 50,87 4,69% Ora14:28 47,81 51,20 12.760.480
AMERICAN TOWER CORP 211,50 0,81% Ora14:29 210,25 214,79 151.849.466
AMERICAN VANGUARD CORP 5,40 7,57% Ora14:24 5,05 5,42 201.262
AMERICAN WATER WORKS 146,20 0,23% Ora14:29 145,12 147,84 34.433.044
AMERICAN WOODMARK CORP 66,91 7,33% Ora14:26 62,12 67,55 6.479.348
AMERICAS GOLD AND SILVER CORPORATION 1,01 12,26% Ora14:28 0,89 1,02 1.585.070
AMERICOLD REALTY TRUST 14,82 2,77% Ora14:29 14,54 14,96 16.933.155
AMERIPRISE FINANCIAL INC 515,04 1,95% Ora14:27 506,13 520,78 35.779.039
AMERIS BANCORP 69,0900 -0,83% Data21/08/2025 69,0000 69,7800 189.721
AMERISAFE INC 46,70 1,04% Ora14:20 46,49 47,11 391.153
AMERISERV FINL INC CAP TR I 2,98 1,36% Ora12:26 2,96 2,98 3.278