Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ALERUS FINANCIAL CORP	24,62	1,07%	15:59	24,18	24,62	900.579
ALEXANDER & BALDWIN INC	20,74	-0,02%	15:59	20,73	20,75	1.499.252
ALEXANDER'S INC	245,74	1,00%	15:59	238,50	245,75	3.171.358
ALEXANDRIA REAL EST EQTS	54,65	1,10%	15:59	53,18	55,03	24.482.742
ALFEN N.V.	6,0000		29/01/2026	6,0000	6,0000	0

ALFI, INC	0,1100		30/01/2026	0,1100	0,1100	0
ALFRESA HOLDINGS CORP TOKYO ADR	15,1400		29/01/2026	15,1400	15,1400	0
ALGERNON PHARMACEUTICALS INC	0,0361	-1,90%	30/01/2026	0,0340	0,0361	112
ALGOMA STEEL GROUP INC	4,18	-6,18%	15:59	4,17	4,45	1.168.384
ALGOMA STEEL GROUP INC. WARRANT	0,1438	10,62%	30/01/2026	0,1200	0,1700	561
ALGONQUIN POWER & UTILITIES CORP	6,56	1,31%	15:59	6,44	6,57	8.850.176
ALGONQUIN POWER & UTILITIES CORP	25,88	0,15%	15:57	25,81	25,89	68.717
ALGORHYTHM HOLDINGS, INC.	0,8852	-2,73%	15:52	0,8500	0,9100	55.505
ALIANZA MINERALS LTD	0,2667	-4,75%	30/01/2026	0,2654	0,2667	1.467
ALIBABA GROUP HOLDING LTD	169,58	-2,68%	15:59	169,47	174,00	302.001.712
ALICO INC	41,44	1,44%	15:59	40,37	41,77	206.771
ALIGHT INC	1,51	-1,31%	15:59	1,50	1,59	4.768.981
ALIGN TECH INC	163,01	-0,68%	15:59	161,00	165,79	23.876.075
ALIGNMENT HEALTHCARE LLC	22,53	0,13%	15:59	22,38	23,11	10.876.849
ALIGOS THERAPEUTICS INC	8,10	-0,18%	15:58	7,70	8,15	136.815

ALITHYA GROUP INC	1,3100	15,93%	30/01/2026	1,3100	1,3100	0
ALJ REGIONAL HOLDINGS, INC.	1,6200		30/01/2026	1,6200	1,6200	0
ALKALINE WATER CO. INC.	0,1500	8,07%	30/01/2026	0,1300	0,1650	11.107
ALKAMI TECHNOLOGY INC	21,22	0,12%	15:59	20,79	21,38	3.809.280
ALKERMES INC	33,87	-2,90%	15:59	33,75	34,86	12.871.469
ALL-P-H	21,5500	-0,19%	30/01/2026	21,4600	21,6799	4.330.343
ALL-P-I	19,7500	-0,60%	30/01/2026	19,7200	19,9599	2.609.647
ALL-P-J	26,7200	0,60%	30/01/2026	26,4980	26,7500	1.416.962
ALLARITY THERAPEUTICS INC	1,01	-3,35%	15:55	1,00	1,05	74.579
ALLBIRDS INC. CLASS A COMMON STOCK	3,94	-1,01%	15:56	3,87	4,06	100.014
ALLEGIANT GOLD LTD	0,7862	-5,50%	30/01/2026	0,7754	0,8058	46.466
ALLEGIANT GOLD LTD.	0,7862	-5,50%	30/01/2026	0,7754	0,8058	46.466
ALLEGIANT TRAVEL CO	88,64	-3,06%	15:59	87,23	91,25	6.572.268
ALLEGION PLC	165,39	0,57%	15:59	162,42	165,46	14.788.659
ALLEGO NV	0			0	0	0
ALLEGRO MICROSYSTEMS INC	36,99	-2,61%	15:59	36,24	38,65	34.936.775
ALLEIMA AB (PUBL)	9,1200		29/01/2026	9,1200	9,1200	0
ALLIANCBERNSTEIN NATL MUN INC	10,93	0,09%	15:59	10,88	10,94	348.039
ALLIANCE BERNSTEIN HOLDING LP	42,5400	3,03%	30/01/2026	41,5600	42,6500	16.700.141
ALLIANCE ENTERTAINMENT HOLDING CORPORATI	6,89	-6,77%	15:53	6,76	7,59	151.332
ALLIANCE ENTERTAINMENT HOLDING CORPORATI	0,6300	-5,96%	30/01/2026	0,5761	0,6598	9.471
ALLIANCE GROWERS CORP	0,0001		29/01/2026	0,0001	0,0001	0
ALLIANCE LAUNDRY HOLDINGS INC.	22,05	1,10%	15:59	21,69	22,11	3.818.707
ALLIANCE RESOURCE PARTNERS LP	23,8200	-1,85%	30/01/2026	23,7950	24,4000	16.216.656
ALLIANCEBERNSTEIN GLO HI INC	10,67	0,19%	15:59	10,62	10,67	1.387.475
ALLIANT ENERGY CORP	65,90	-0,66%	15:59	65,20	65,95	31.048.428
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,47	0,20%	15:59	13,41	13,50	922.966
ALLIANZGI CONVERTIBLE & INCOME FUND 5.62	21,2800		30/01/2026	21,2300	21,3799	201.564
ALLIANZGI CONVERTIBLE & INCOME FUND II 5	20,7800	-0,43%	30/01/2026	20,7500	20,8800	35.430
ALLIED GAMING & ENTERTAINMENT INC	0,2909	-4,06%	15:58	0,2850	0,3038	56.607

« 5 6 7 8 9 »