Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALUSSA ENERGY ACQUISITION CORP. II 10,1100 0,10% Data04/08/2026 10,1100 10,1200 1.114.173
ALVOPETRO ENERGY LTD 6,9300 Data07/08/2026 6,8500 6,9900 38.808
ALVOTECH 3,7950 -0,13% Ora15:59 3,7400 3,8500 255.926
ALX ONCOLOGY HOLDINGS INC 2,0850 -1,18% Ora15:59 2,0400 2,1799 3.938.172
ALZAMEND NEURO INC 1,3800 Ora15:56 1,3500 1,4206 9.257
AMADA CO. LTD 74,6600 Data07/08/2026 74,6600 74,6600 0
AMALGAMATED FINANCIAL CORP 49,7500 -0,80% Ora15:59 49,7200 50,1000 587.653
AMANAT ACQUISITION CORP 10,5000 0,48% Data07/08/2026 10,3500 10,5000 1.785
AMARC RESOURCES LTD 0,6889 -1,59% Data07/08/2026 0,6750 0,6975 4.340
AMARIN CORP PLC ADS 14,3400 0,56% Ora15:59 14,2300 14,4900 231.588
AMASS BRANDS INC. COMMON STOCK 1,1500 1,77% Data07/08/2026 1,0900 1,2200 78.537
AMAZE HOLDINGS INC 0,2012 0,60% Ora15:59 0,1821 0,2032 289.786
AMAZON.COM INC 274,3700 0,77% Ora15:59 272,7500 278,3100 1.578.989.580
AMÉRICA MÓVIL, S.A.B. DE C.V. 1,2800 3,23% Data03/08/2026 1,2800 1,2800 248
AMBARELLA, INC. 86,7700 3,56% Ora15:59 85,5400 89,4399 32.925.449
AMBER INTERNATIONAL HOLDING LIMITED 1,4201 4,42% Ora15:02 1,3600 1,4350 15.051
AMBEV S.A. 3,0063 -0,12% Ora15:59 2,9900 3,0300 10.977.788
AMBIQ MICRO, INC. 67,6300 3,66% Ora15:59 65,1500 68,6505 6.180.434
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L. 1,7400 3,57% Ora15:59 1,6700 1,7800 43.900
AMBOW EDUCATION HOLDING LTD 1,8000 -12,20% Ora15:44 1,7501 2,3299 261.162
AMC ENTERTAINMENT HOLDINGS INC 2,5800 0,39% Ora15:59 2,4600 2,6100 14.821.167
AMC NETWORKS INC 11,8500 -0,17% Ora15:59 11,7200 12,1500 1.197.556
AMC ROBOTICS CORPORATION 4,9712 8,07% Ora15:50 4,6300 4,9712 56.033
AMCON DISTRIBUTING CO 68,8600 Data07/08/2026 68,8600 68,8600 7.506
AMCOR PLC 47,8650 1,71% Ora15:59 46,8900 47,9000 18.364.363
AMDOCS LTD 58,5200 -1,01% Ora15:59 58,3550 59,4200 15.613.438
AMENTUM HOLDINGS INC. 24,7850 3,96% Ora15:59 23,7000 24,8150 8.271.597
AMER SPORTS, INC. 36,8400 2,02% Ora15:59 35,9900 37,2700 20.582.940
AMERANT BANCORP INC 28,9100 -0,96% Data07/08/2026 28,5400 29,1500 101.156
AMERCO 75,2500 0,20% Ora16:00 74,4200 76,1500 1.931.319
AMERCO SERIES N 66,0200 1,03% Data07/08/2026 64,5800 66,7000 236.880
AMEREN CORP 108,8300 0,52% Ora15:59 107,1700 109,5600 22.199.852
AMERESCO INC 25,6700 0,47% Ora15:59 25,4000 26,7450 1.987.794
AMERI HOLDINGS INC 0 0 0 0
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,7500 -0,52% Data07/08/2026 5,7200 5,8700 1.524
AMERICA MOVIL S A B DE C V 23,7750 -0,61% Ora15:59 23,7400 24,0700 13.992.744
AMERICA'S CAR-MART INC 3,2550 -1,36% Ora15:59 3,1800 3,4295 188.521
AMERICAN AIRLINES GROUP INC 15,9350 -0,59% Ora15:59 15,7900 16,2800 311.160.538
AMERICAN ASSETS TRUST, INC 22,8500 1,47% Ora15:59 22,5200 22,9500 1.304.632
AMERICAN ATOMICS INC. 0,1093 -0,82% Data07/08/2026 0,1093 0,1093 1.104
AMERICAN BATTERY TECHNOLOGY COMPANY 2,6200 9,62% Ora15:59 2,4250 2,7100 5.976.825
AMERICAN BITCOIN CORP 6,4500 4,20% Ora15:59 6,3600 6,7800 2.328.206
AMERICAN BUSINESS BK 72,8700 -0,04% Data07/08/2026 72,8700 72,8700 19.238
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 135,5100 1,56% Data07/08/2026 134,9100 136,2000 20.055
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 87,3600 0,60% Data07/08/2026 86,8800 87,4500 4.805
AMERICAN CENTURY MID CAP GROWTH IMPACT 69,4100 1,14% Data07/08/2026 69,4000 69,7100 4.581
AMERICAN COASTAL INSURANCE CORPORATION 10,4300 1,46% Ora15:59 10,3500 10,9200 768.259
AMERICAN DRIVE ACQUISITION COMPANY 0 0 0 0
AMERICAN DRIVE ACQUISITION COMPANY WARRA 0,4061 -35,29% Data06/08/2026 0,4000 0,4276 361
AMERICAN EAGLE OUTFITTERS INC 17,9600 1,35% Ora15:59 17,4400 18,0450 4.999.636