Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALTA EQUIPMENT GROUP INC 5,25 -3,67% Ora16:00 5,19 5,40 301.591
ALTA EQUIPMENT GROUP INC. 25,1000 -0,40% Data15/12/2025 25,1000 25,2000 16.290
ALTA GLOBAL GROUP LIMITED 1,26 1,61% Ora15:52 1,23 1,28 50.181
ALTAMIRA THERAPEUTICS LTD 0,3000 300,00% Data15/12/2025 0,3000 0,3000 471
ALTENERGY ACQUISITION CORP UNIT 11,3000 151,11% Data15/12/2025 11,3000 11,3000 0
ALTERITY THERAPEUTICS LIMITED 3,01 -8,63% Ora15:59 2,91 3,29 38.712
ALTG-P-A 25,2000 0,21% Data12/12/2025 25,0601 25,2000 49.594
ALTI GLOBAL INC 5,1100 -0,58% Data15/12/2025 5,0100 5,2400 4.635
ALTIMAR ACQUISITION CORPORATION 10,0100 Data15/12/2025 10,0100 10,0100 0
ALTIMMUNE INC 5,27 -0,04% Ora15:59 5,17 5,50 11.131.032
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,25 -5,16% Ora13:28 6,21 6,59 70.870
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 0,4000 Data15/12/2025 0,4000 0,4000 370
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 0,2800 3,90% Data15/12/2025 0,2451 0,3813 3.829
ALTIUS MINERALS CORPORATION 28,8900 0,59% Data15/12/2025 28,8900 29,0700 11.556
ALTO INGREDIENTS INC 2,56 2,20% Ora15:59 2,40 2,60 1.691.357
ALTO NEUROSCIENCE, INC. 17,08 12,90% Ora15:59 15,00 17,59 9.849.614
ALTRIA GROUP INC 59,09 0,57% Ora15:59 58,75 59,81 214.585.793
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 29,1600 -0,01% Data15/12/2025 29,1000 29,1600 1.371
ALUMINUM CORP OF CHINA LTD ADS 9,0400 Data15/12/2025 9,0400 9,0400 0
ALUMIS INC 11,31 -1,57% Ora16:00 11,18 11,60 7.091.352
ALUSSA ENERGY ACQUISITION CORP 9,5000 Data15/12/2025 9,5000 9,5000 0
ALUSSA ENERGY ACQUISITION CORP. II 10,1500 Data15/12/2025 10,1500 10,1500 3.745
ALVOPETRO ENERGY LTD 4,4400 0,45% Data12/12/2025 4,4365 4,4665 32.194
ALVOTECH 5,40 -3,05% Ora16:00 5,37 5,64 997.716
ALX ONCOLOGY HOLDINGS INC 1,40 -4,76% Ora16:00 1,40 1,50 214.800
ALZAMEND NEURO INC 2,11 -2,62% Ora15:58 2,11 2,17 27.796
AMADA CO. LTD 47,1500 Data11/12/2025 47,1500 47,1500 0
AMAERO INTERNATIONAL LTD 0,1660 8,14% Data12/12/2025 0,1660 0,1800 16.684
AMALGAMATED FINANCIAL CORP 32,26 0,84% Ora16:00 31,99 32,40 1.032.040
AMARC RESOURCES LTD 0,8510 -7,40% Data15/12/2025 0,8510 0,8650 4.867
AMARIN CORP PLC ADS 14,14 -1,53% Ora16:00 13,78 14,55 1.000.006
AMAZE HOLDINGS INC 0,3670 -6,85% Ora15:59 0,3541 0,3880 225.788
AMAZON.COM INC 222,79 -1,50% Ora16:00 221,88 227,93 4.030.429.300
AMÉRICA MÓVIL, S.A.B. DE C.V. 1,0000 Data12/12/2025 1,0000 1,0000 0
AMBARELLA, INC. 73,80 -1,97% Ora16:00 73,46 76,89 15.665.230
AMBER INTERNATIONAL HOLDING LIMITED 1,37 -12,18% Ora16:00 1,33 1,64 290.718
AMBEV S.A. 2,59 1,37% Ora15:59 2,56 2,60 30.599.164
AMBIPAR EMERGENCY RESPONSE 0,4500 2,27% Data15/12/2025 0,4500 0,4500 473
AMBIQ MICRO, INC. 27,33 -6,15% Ora15:59 27,10 29,90 1.109.175
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L. 7,87 6,78% Ora15:59 6,50 8,22 748.868
AMBOW EDUCATION HOLDING LTD 3,61 -3,78% Ora15:29 3,52 3,80 7.551
AMC ENTERTAINMENT HOLDINGS INC 1,98 -6,84% Ora15:59 1,97 2,11 41.946.734
AMC NETWORKS INC 9,98 -0,30% Ora16:00 9,32 10,01 2.566.295
AMC ROBOTICS CORPORATION 9,9100 Data15/12/2025 9,9100 9,9100 0
AMCJX 9,2300 Data11/12/2025 9,2300 9,2300 0
AMCLX 9,2300 0,11% Data11/12/2025 9,2300 9,2300 0
AMCOMRI ENTERTAINMENT INC 0,0001 Data12/12/2025 0,0001 0,0001 0
AMCON DISTRIBUTING CO 112,0000 Data15/12/2025 112,0000 112,0000 0
AMCOR FINANCIAL CORPORATION 0,0001 Data12/12/2025 0,0001 0,0001 0
AMCOR PLC 8,26 0,30% Ora15:59 8,18 8,31 73.876.898