Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALPHATIME ACQUISITION CORP 11,6200 Data01/05/2025 11,6200 11,6200 0
ALPHATIME ACQUISITION CORP - WARRANT 0,0100 Data01/05/2025 0,0100 0,0100 0
ALPHATIME ACQUISITION CORP RIGHT 0,1495 -0,33% Data30/04/2025 0,1495 0,1495 22
ALPHATIME ACQUISITION CORP UNIT 11,7100 Data01/05/2025 11,7100 11,7100 0
ALPHAVEST ACQUISITION CORP 11,6700 Data01/05/2025 11,6700 11,6700 0
ALPHAVEST ACQUISITION CORP RIGHT 0,1700 Data30/04/2025 0,1700 0,1700 2
ALPINE 4 HOLDINGS INC 0,0008 60,00% Data01/05/2025 0,0005 0,0008 10
ALPINE BANKS OF COLORADO 29,9000 1,01% Data30/04/2025 29,9000 29,9000 30
ALPINE INCOME PROPERTY TRUST INC 15,4200 -0,19% Data01/05/2025 15,2718 15,4931 820.097
ALR TECHNOLOGIES INC. 0,0022 -45,00% Data01/05/2025 0,0022 0,0038 85
ALSET INC 0,9798 3,14% Ora16:00 0,9275 0,9900 6.935
ALT5 SIGMA CORPORATION 5,6250 1,17% Data01/05/2025 5,5061 5,8200 296.342
ALTA COPPER CORP. 0,3580 23,45% Data01/05/2025 0,3580 0,3580 3
ALTA EQUIPMENT GROUP INC 4,48 5,41% Ora15:59 4,25 4,58 228.112
ALTA EQUIPMENT GROUP INC. 24,0400 -0,54% Data01/05/2025 23,9000 24,4900 96.064
ALTAIR INTERNATIONAL CORP 0,0335 -31,63% Data01/05/2025 0,0335 0,0450 3.363
ALTAMIRA THERAPEUTICS LTD 0,3000 Data01/05/2025 0,3000 0,3000 0
ALTENERGY ACQUISITION CORP 11,1500 Data01/05/2025 11,1500 11,1500 0
ALTENERGY ACQUISITION CORP UNIT 10,8200 Data01/05/2025 10,8200 10,8200 0
ALTERITY THERAPEUTICS LIMITED 3,38 -2,31% Ora16:00 3,31 3,45 30.238
ALTERNUS CLEAN ENERGY INC 0,0409 -14,79% Data01/05/2025 0,0402 0,0495 425
ALTG-P-A 24,0400 -4,18% Data01/05/2025 23,9000 24,4900 96.064
ALTI GLOBAL INC 3,2600 -4,96% Data01/05/2025 3,2000 3,4262 203.825
ALTICE USA INC 2,52 1,61% Ora15:59 2,45 2,60 2.148.556
ALTIGEN COMMUNICATIONS INC 0,5500 3,77% Data01/05/2025 0,5200 0,5500 7.288
ALTIMMUNE INC 5,17 -1,52% Ora16:00 5,07 5,37 6.915.843
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,02 Ora16:00 0,94 1,11 195.580
ALTIUS MINERALS CORPORATION 19,5000 -2,01% Data01/05/2025 19,5000 19,7200 15.405
ALTO INGREDIENTS INC 0,9003 -0,17% Ora16:00 0,8800 0,9392 234.466
ALTO NEUROSCIENCE INC 2,45 -1,81% Ora15:59 2,39 2,47 109.615
ALTRIA GROUP INC 59,29 0,23% Ora15:59 58,61 59,56 225.719.350
ALTUS POWER INC 4,9900 Data16/04/2025 4,9900 4,9900 0
ALUMIS INC 3,83 -7,49% Ora16:00 3,79 4,25 527.159
ALVOPETRO ENERGY LTD 3,9900 2,05% Data01/05/2025 3,9100 4,0600 83.411
ALVOTECH 7,96 1,53% Ora15:59 7,87 8,18 442.487
ALVOTECH WARRANT 1,3200 Data30/04/2025 1,3200 1,3200 132
ALX ONCOLOGY HOLDINGS INC 0,5157 -4,50% Ora16:00 0,5051 0,5393 91.542
ALZAMEND NEURO INC 0,6800 3,03% Ora16:00 0,6603 0,6800 53.944
AMADA CO. LTD 35,7100 Data25/04/2025 35,7100 35,7100 0
AMALGAMATED FINANCIAL CORP 28,53 1,31% Ora16:00 27,94 28,74 1.450.181
AMARC RESOURCES LTD 0,3600 -0,11% Data01/05/2025 0,3600 0,3600 5.680
AMARIN CORP PLC ADS 10,96 1,86% Ora15:59 10,84 11,40 559.259
AMAZE HOLDINGS INC 0,4899 -2,29% Ora15:53 0,4700 0,5014 11.456
AMAZON.COM INC 189,82 2,93% Ora16:00 187,50 191,81 5.314.118.448
AMÉRICA MÓVIL, S.A.B. DE C.V. 0,9500 Data30/04/2025 0,9500 0,9500 0
AMBAC FINANCIAL GROUP, INC. 8,0000 0,25% Data01/05/2025 7,9600 8,0800 3.977.912
AMBARELLA, INC. 48,16 0,35% Ora16:00 48,09 49,24 7.761.013
AMBER INTERNATIONAL HOLDING LIMITED 9,98 2,67% Ora16:00 9,59 10,00 198.576
AMBEV S.A. 2,51 -0,99% Ora16:00 2,48 2,53 32.908.839
AMBIPAR EMERGENCY RESPONSE 4,39 9,20% Ora14:49 4,22 4,68 14.210