Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	0,4001	0,02%	01/05/2026	0,4001	0,4251	3.541
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	0,2299	-8,00%	01/05/2026	0,2001	0,2300	496
ALTIUS MINERALS CORPORATION	36,4900	0,30%	01/05/2026	36,4700	36,9200	22.259
ALTO INGREDIENTS INC	5,43	-1,63%	15:59	5,20	5,60	2.275.208
ALTO NEUROSCIENCE, INC.	24,89	-3,00%	15:59	24,26	25,75	960.955
ALTRIA GROUP INC	74,53	2,59%	15:59	72,72	74,56	153.528.469
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE	29,5200	-0,03%	01/05/2026	29,4500	29,5200	351.996
ALUMINUM CORP OF CHINA LTD ADS	3,72	0,27%	15:59	3,58	3,81	493.078
ALUMIS INC	25,13	1,78%	15:59	24,34	25,44	3.873.555
ALUSSA ENERGY ACQUISITION CORP	9,5000		01/05/2026	9,5000	9,5000	0
ALUSSA ENERGY ACQUISITION CORP II	0			0	0	0
ALUSSA ENERGY ACQUISITION CORP II WT	0,3500		29/04/2026	0,3500	0,3500	674
ALUSSA ENERGY ACQUISITION CORP. II	10,1300	1,30%	30/04/2026	10,1300	10,1300	17.626
ALUSSA ENERGY ACQUISITION CORP. II	10,1300	1,30%	30/04/2026	10,1300	10,1300	17.221
ALVOPETRO ENERGY LTD	6,2000	-2,67%	01/05/2026	6,2000	6,2900	6.200
ALVOTECH	3,46	3,44%	15:59	3,35	3,49	136.227
ALX ONCOLOGY HOLDINGS INC	1,70		15:59	1,69	1,91	496.189
ALZAMEND NEURO INC	1,13	-0,88%	15:59	1,08	1,16	18.108
AMADA CO. LTD	47,1500		01/05/2026	47,1500	47,1500	0
AMAERO INTERNATIONAL LTD	0,2750	-1,82%	01/05/2026	0,2750	0,2750	13.750

AMALGAMATED FINANCIAL CORP	41,39	1,24%	15:59	40,53	41,51	639.482
AMARC RESOURCES LTD	0,6800		01/05/2026	0,6629	0,6800	3.359
AMARIN CORP PLC ADS	13,97	0,29%	15:59	13,33	14,23	1.712.684
AMAZE HOLDINGS INC	0,1439	-2,11%	15:58	0,1390	0,1575	240.465
AMAZON.COM INC	268,42	1,27%	16:00	262,78	273,32	2.893.839.496
AMÃ‰RICA MÃ“VIL, S.A.B. DE C.V.	1,2300	-7,52%	01/05/2026	1,2300	1,2300	654
AMBARELLA, INC.	71,57	4,03%	15:59	67,32	71,57	8.382.885
AMBER INTERNATIONAL HOLDING LIMITED	2,35	2,85%	15:57	2,20	2,40	12.182
AMBEV S.A.	2,90	-0,68%	15:59	2,90	2,94	15.078.945
AMBIPAR EMERGENCY RESPONSE	0,1194		01/05/2026	0,1194	0,1194	0
AMBIQ MICRO, INC.	40,40	7,78%	15:59	37,01	40,47	5.592.465
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.	1,17	4,46%	15:59	1,10	1,19	62.730
AMBOW EDUCATION HOLDING LTD	2,31	0,43%	12:42	2,21	2,47	3.795
AMC ENTERTAINMENT HOLDINGS INC	1,46	-4,28%	15:59	1,43	1,57	13.376.328
AMC NETWORKS INC	8,57	0,88%	15:59	8,48	8,69	689.154
AMC ROBOTICS CORPORATION	6,78	2,42%	15:58	6,53	6,87	109.339
AMCON DISTRIBUTING CO	88,95	0,11%	15:41	86,62	88,95	8.895
AMCOR FINANCIAL CORPORATION	0,0001		01/05/2026	0,0001	0,0001	0
AMCOR PLC	37,74	-0,79%	15:59	37,67	38,70	28.242.305
AMDOCS LTD	64,70	0,05%	15:59	64,44	65,41	14.870.911
AMENTUM HOLDINGS INC.	25,66	-2,19%	15:59	25,48	26,58	11.673.173
AMER SPORTS, INC.	35,25	0,51%	15:59	35,12	36,05	18.780.895
AMERANT BANCORP INC	22,9400	-0,13%	01/05/2026	22,7300	23,1900	3.529.227
AMERCO	51,59	0,44%	15:59	51,15	51,89	1.457.981
AMERCO SERIES N	48,1100	0,88%	01/05/2026	47,4000	48,1700	154.577
AMEREN CORP	113,55	-0,09%	15:59	112,97	115,59	34.074.554
AMERESCO INC	31,34	5,91%	15:59	29,67	31,50	3.837.772
AMERI HOLDINGS INC	0			0	0	0
AMERICA FIRST MULTIFAMILY INVESTORS LP	5,4400	0,74%	01/05/2026	5,3106	5,5549	167.590
AMERICA MOVIL S A B DE C V	26,35	-0,94%	15:59	26,35	26,63	3.144.177

« 7 8 9 10 11 »