Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALTIMMUNE INC 5,62 10,10% Ora15:59 5,03 5,66 9.073.014
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,36 -1,29% Ora15:57 5,16 5,66 63.324
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 0,3119 3,97% Data30/01/2026 0,2700 0,3119 1.093
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 0,2600 -13,36% Data30/01/2026 0,2600 0,3299 533
ALTIUS MINERALS CORPORATION 31,6000 -7,44% Data30/01/2026 31,2800 33,7900 726.800
ALTO INGREDIENTS INC 2,50 -2,92% Ora15:59 2,45 2,64 447.691
ALTO NEUROSCIENCE, INC. 15,44 0,75% Ora15:59 14,38 15,61 656.141
ALTRIA GROUP INC 62,00 3,75% Ora16:00 59,80 62,00 125.300.080
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 29,0500 -0,03% Data30/01/2026 28,8800 29,0600 244.020
ALUMINUM CORP OF CHINA LTD ADS 2,23 7,21% Ora15:59 2,03 2,25 461.511
ALUMIS INC 24,51 -8,68% Ora15:59 24,44 26,63 10.455.660
ALUSSA ENERGY ACQUISITION CORP 9,5000 Data30/01/2026 9,5000 9,5000 0
ALUSSA ENERGY ACQUISITION CORP II 0 0 0 0
ALUSSA ENERGY ACQUISITION CORP II WT 0,5115 8,81% Data30/01/2026 0,4901 0,5115 6.639
ALUSSA ENERGY ACQUISITION CORP. II 10,2000 Data30/01/2026 0 0 1.020
ALUSSA ENERGY ACQUISITION CORP. II 10,2000 Data30/01/2026 10,2000 10,2000 1.020
ALVOPETRO ENERGY LTD 5,1500 -0,58% Data30/01/2026 5,1500 5,2600 18.921
ALVOTECH 5,38 -0,74% Ora15:59 5,26 5,53 513.082
ALX ONCOLOGY HOLDINGS INC 1,74 10,83% Ora15:59 1,63 1,93 1.252.255
ALZAMEND NEURO INC 2,12 5,06% Ora15:41 2,03 2,21 55.682
AMADA CO. LTD 47,1500 Data30/01/2026 47,1500 47,1500 0
AMAERO INTERNATIONAL LTD 0,2250 -10,00% Data29/01/2026 0,2000 0,2768 10.463
AMALGAMATED FINANCIAL CORP 38,83 -0,59% Ora15:59 38,40 39,31 1.175.120
AMARC RESOURCES LTD 0,9200 -13,21% Data30/01/2026 0,9000 1,0400 172.316
AMARIN CORP PLC ADS 14,91 -3,31% Ora15:58 14,61 15,44 205.400
AMAZE HOLDINGS INC 0,4675 -5,76% Ora15:59 0,4525 0,4947 289.958
AMAZON.COM INC 239,22 -1,04% Ora15:59 237,64 244,19 1.951.399.203
AMÉRICA MÓVIL, S.A.B. DE C.V. 1,0600 Data29/01/2026 1,0600 1,0600 0
AMBARELLA, INC. 64,03 -2,85% Ora15:59 63,08 65,44 10.866.296
AMBER INTERNATIONAL HOLDING LIMITED 2,59 -0,58% Ora15:56 2,55 2,71 90.180
AMBEV S.A. 2,77 -0,96% Ora16:00 2,77 2,83 36.214.271
AMBIPAR EMERGENCY RESPONSE 0,1100 -8,33% Data30/01/2026 0,0857 0,1100 957
AMBIQ MICRO, INC. 30,41 -7,82% Ora15:59 29,72 32,24 4.712.643
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L. 30,43 -1,85% Ora15:48 29,33 32,09 1.030.819
AMBOW EDUCATION HOLDING LTD 2,63 2,82% Ora14:19 2,63 2,85 44.327
AMC ENTERTAINMENT HOLDINGS INC 1,38 0,73% Ora15:59 1,35 1,43 44.447.998
AMC NETWORKS INC 7,72 1,38% Ora15:59 7,55 7,74 635.305
AMC ROBOTICS CORPORATION 5,04 -49,14% Ora15:59 5,01 5,84 170.668
AMCON DISTRIBUTING CO 108,48 0,31% Ora15:27 107,99 114,00 21.647
AMCOR FINANCIAL CORPORATION 0,0001 Data29/01/2026 0,0001 0,0001 0
AMCOR PLC 44,25 0,82% Ora15:59 43,21 44,29 39.396.167
AMDOCS LTD 81,91 1,04% Ora15:59 80,13 82,03 18.658.587
AMENTUM HOLDINGS INC. 35,78 -3,61% Ora15:59 35,17 37,42 14.175.674
AMER SPORTS, INC. 36,65 -1,85% Ora15:59 36,37 37,63 27.575.895
AMERANT BANCORP INC 21,7000 -0,14% Data30/01/2026 21,4900 21,9250 7.466.276
AMERCO 56,63 -1,10% Ora15:59 55,79 57,07 1.726.082
AMERCO SERIES N 51,3100 -1,33% Data30/01/2026 50,4900 51,6700 209.345
AMEREN CORP 103,26 -0,50% Ora15:59 101,99 103,63 28.672.342
AMERESCO INC 31,32 -3,24% Ora15:59 30,94 33,21 2.193.583
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,9300 -2,10% Data30/01/2026 7,8000 8,1600 913.869