Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AMAZON.COM INC	249,67	0,12%	25/09/2026	247,18	250,88	8.554.668.912
AMÃ‰RICA MÃ“VIL, S.A.B. DE C.V.	1,1067	-0,30%	23/09/2026	1,0500	1,1067	1.881
AMBARELLA, INC.	72,68	4,04%	25/09/2026	69,90	74,99	129.591.420
AMBER INTERNATIONAL HOLDING LIMITED	1,86	-1,06%	25/09/2026	1,76	1,96	454.000
AMBEV S.A.	2,91		25/09/2026	2,88	2,92	38.417.002
AMBIQ MICRO, INC.	69,79	1,26%	25/09/2026	68,63	70,88	18.737.987
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.	1,37	1,48%	25/09/2026	1,34	1,45	68.074
AMBOW EDUCATION HOLDING LTD	2,12	-1,58%	25/09/2026	1,96	2,12	3.689
AMC ENTERTAINMENT HOLDINGS INC	2,94	1,03%	25/09/2026	2,83	2,96	53.657.793
AMC NETWORKS INC	12,16	1,08%	25/09/2026	12,02	12,29	5.487.784
AMC ROBOTICS CORPORATION	3,18	1,60%	25/09/2026	3,10	3,29	77.827
AMCON DISTRIBUTING CO	67,5600		25/09/2026	67,5600	70,0300	1.419
AMCOR PLC	42,51	0,97%	25/09/2026	41,94	42,75	102.105.364
AMDOCS LTD	57,71	-0,24%	25/09/2026	57,59	58,37	37.558.938
AMENTUM HOLDINGS INC.	19,19	-1,08%	25/09/2026	19,01	19,37	28.963.966
AMER SPORTS, INC.	27,77	3,74%	25/09/2026	26,72	27,78	185.993.296
AMERANT BANCORP INC	29,5700	0,92%	25/09/2026	29,2600	29,7900	9.766.912
AMERCO	60,97	0,30%	25/09/2026	60,93	61,59	7.488.092
AMERCO SERIES N	53,4600	-0,06%	25/09/2026	53,4200	54,1500	154.874
AMEREN CORP	99,39	0,19%	25/09/2026	98,25	99,53	241.204.522

AMERESCO INC	21,48	-0,88%	25/09/2026	21,39	22,31	13.075.048
AMERI HOLDINGS INC	0			0	0	0
AMERICA FIRST MULTIFAMILY INVESTORS LP	5,8500	0,69%	25/09/2026	5,8000	5,9200	115.660
AMERICA MOVIL S A B DE C V	22,03	-0,09%	25/09/2026	21,91	22,23	35.712.084
AMERICA'S CAR-MART INC	1,06	-22,06%	25/09/2026	1,06	1,40	994.958
AMERICAN AIRLINES GROUP INC	13,87	3,90%	25/09/2026	13,38	13,97	1.052.450.052
AMERICAN ASSETS TRUST, INC	21,58	0,42%	25/09/2026	21,22	21,69	8.181.539
AMERICAN ATOMICS INC.	0,1304	0,31%	24/09/2026	0,1238	0,1550	11.099
AMERICAN BATTERY TECHNOLOGY COMPANY	2,26	0,44%	25/09/2026	2,23	2,31	4.372.033
AMERICAN BITCOIN CORP	9,10	-5,21%	25/09/2026	8,87	9,71	9.988.233
AMERICAN BUSINESS BK	72,9900		25/09/2026	72,6300	72,9900	58.392
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH	135,7260	0,68%	25/09/2026	134,7100	136,1800	1.194.389
AMERICAN CENTURY FOCUSED LARGE CAP VALUE	83,9100	0,56%	25/09/2026	83,4200	83,9299	873.923
AMERICAN CENTURY MID CAP GROWTH IMPACT	70,2510	-0,46%	25/09/2026	70,2510	70,5950	168.602
AMERICAN COASTAL INSURANCE CORPORATION	9,40	3,64%	25/09/2026	9,21	9,45	3.810.281
AMERICAN DRIVE ACQUISITION COMPANY	0			0	0	0
AMERICAN DRIVE ACQUISITION COMPANY WARRA	0,3700	23,29%	21/09/2026	0,3560	0,3700	13.104
AMERICAN EAGLE OUTFITTERS INC	16,58	3,11%	25/09/2026	16,01	16,59	73.764.785
AMERICAN ELECTRIC POWER	118,35	0,66%	25/09/2026	116,71	118,50	481.613.963
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	11,1600	-0,27%	25/09/2026	11,1500	11,2000	452.638
AMERICAN EXPRESS CO	308,89	1,06%	25/09/2026	304,49	310,00	964.875.677
AMERICAN FINANCIAL GROUP INC	21,96	-0,54%	25/09/2026	21,89	22,34	408.192
AMERICAN FNCL GRP HLD CO	138,22	-0,14%	25/09/2026	137,53	138,68	38.954.819
AMERICAN GOLD & COPPER INC.	0,0267	-2,20%	25/09/2026	0,0238	0,0289	7.075
AMERICAN HEALTHCARE REIT, INC.	52,02	-0,55%	25/09/2026	51,90	52,48	140.980.234
AMERICAN HOMES 4 RENT	30,64	-0,10%	25/09/2026	30,33	30,74	159.702.421
AMERICAN HOMES 4 RENT SERIES G CUMULATIV	20,6700	-0,24%	25/09/2026	20,5110	20,7200	95.764
AMERICAN HOMES 4 RENT SERIES H CUMULATIV	21,9900	0,64%	25/09/2026	21,7300	22,0000	136.250
AMERICAN HOTEL INCOME PROPERTIES REIT LP	0,4027	-16,10%	25/09/2026	0,4027	0,4027	1.007
AMERICAN INFRASTRUCTURE RESTRI	0			0	0	0

« 7 8 9 10 11 »