Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ALPHABET INC CLASS A	267,47	-0,67%	16:04	266,50	270,73	3.495.598.942
ALPHATEC HOLDINGS INC	16,65	0,42%	16:00	16,62	17,11	22.983.942
ALPHATIME ACQUISITION CORP ORDINARY SHAR	12,3400	1,90%	28/10/2025	12,3400	12,3400	25
ALPHATIME ACQUISITION CORP RIGHT	0,2400	-9,09%	27/10/2025	0,2399	0,2710	16.920
ALPHATIME ACQUISITION CORP UNIT	12,9700		28/10/2025	12,9700	12,9700	0
ALPHATIME ACQUISITION CORP WARRANT	0,0700	-22,22%	28/10/2025	0,0600	0,0800	1
ALPHATON CAPITAL CORP	5,16	-1,34%	16:00	5,02	5,45	620.230
ALPHAVEST ACQUISITION CORP ORDINARY SHAR	8,83	-1,89%	16:00	8,50	9,38	258.513
ALPHAVEST ACQUISITION CORP RIGHT	0,5801	-1,86%	28/10/2025	0,5500	0,5911	1.792
ALPINE 4 HOLDINGS INC	0,2000	39.900,00%	28/10/2025	0,2000	0,2000	0

ALPINE BANKS OF COLORADO	34,3000	2,08%	27/10/2025	33,9000	34,4700	30.870
ALPINE INCOME PROPERTY TRUST INC	14,5000	1,40%	28/10/2025	14,1000	14,5400	16.704
ALR TECHNOLOGIES INC.	0,0171	-5,00%	27/10/2025	0,0171	0,0195	34
ALSET INC	3,21	-0,62%	16:00	3,08	3,64	376.611
ALT5 SIGMA CORPORATION	2,65	17,26%	16:00	2,27	2,80	24.294.120
ALTA COPPER CORP.	0,5048	0,32%	27/10/2025	0,4950	0,5048	11.297
ALTA EQUIPMENT GROUP INC	6,00	-3,46%	15:59	5,94	6,22	477.633
ALTA EQUIPMENT GROUP INC.	25,3000	0,32%	28/10/2025	25,2400	25,4749	119.163
ALTA GLOBAL GROUP LIMITED	1,4700	-4,55%	28/10/2025	1,4500	1,5900	2.861
ALTAMIRA THERAPEUTICS LTD.	0,3000	275,00%	28/10/2025	0,3000	0,3000	1.803
ALTENERGY ACQUISITION CORP	19,0000		27/10/2025	19,0000	19,0000	0
ALTENERGY ACQUISITION CORP UNIT	11,3000	4,44%	28/10/2025	11,3000	11,3000	0
ALTERITY THERAPEUTICS LIMITED	4,83	7,17%	15:59	4,58	4,83	20.999
ALTERNUS ENERGY GROUP PLC	0,7000		28/10/2025	0,7000	0,7000	13
ALTG-P-A	25,2200	-0,32%	27/10/2025	25,2200	25,2334	8.726
ALTI GLOBAL INC	3,9700	5,59%	28/10/2025	3,6900	4,0200	4.339
ALTICE USA INC	2,22	1,61%	15:59	2,16	2,22	2.053.787
ALTIGEN COMMUNICATIONS INC	0,6050	-5,47%	28/10/2025	0,6050	0,6050	605
ALTIMMUNE INC	4,06	-1,93%	16:00	4,04	4,15	4.354.110
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	9,74	-5,99%	15:58	9,34	10,41	133.480
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	0,5080	-13,90%	28/10/2025	0,4660	0,5900	17.153
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	0,5280	7,76%	28/10/2025	0,4251	0,5300	19.780
ALTIUS MINERALS CORPORATION	26,2200	2,70%	28/10/2025	25,5700	26,2300	43.158
ALTO INGREDIENTS INC	1,07	0,47%	15:59	1,05	1,08	57.992
ALTO NEUROSCIENCE, INC.	13,55	10,61%	15:59	11,76	13,72	9.283.809
ALTRIA GROUP INC	63,28	-0,72%	16:00	63,21	63,98	144.971.590
ALUMIS INC	4,82	0,10%	15:59	4,65	4,88	943.798
ALVOPETRO ENERGY LTD	4,6400	0,65%	28/10/2025	4,6000	4,6500	9.930
ALVOTECH	7,87	-3,20%	16:00	7,77	8,15	2.850.360
ALVOTECH WARRANT	1,8000	19,21%	28/10/2025	1,6000	1,8000	11.230
ALX ONCOLOGY HOLDINGS INC	1,54	-9,41%	15:59	1,54	1,68	291.155
ALZAMEND NEURO INC	2,36	-3,67%	16:00	2,36	2,46	69.820
AMADA CO. LTD	48,0000		27/10/2025	48,0000	48,0000	0
AMAERO INTERNATIONAL LTD	0,1950	-4,88%	28/10/2025	0,1950	0,1950	45.682
AMALGAMATED FINANCIAL CORP	27,85	-1,00%	16:00	27,64	28,00	1.366.898
AMARC RESOURCES LTD	0,6580	-3,24%	28/10/2025	0,6580	0,6730	12.881
AMARIN CORP PLC ADS	18,93	-1,61%	15:59	18,50	19,24	1.045.447
AMAZE HOLDINGS INC	1,1000	-7,56%	28/10/2025	1,0600	1,1900	1.939
AMAZON.COM INC	229,00	0,89%	16:04	226,21	231,49	5.568.651.527
AMÃ‰RICA MÃ“VIL, S.A.B. DE C.V.	1,0700		27/10/2025	1,0700	1,0700	0

« 7 8 9 10 11 »