Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ALPHATIME ACQUISITION CORP UNIT	11,7100		30/06/2025	11,7100	11,7100	0
ALPHAVEST ACQUISITION CORP	11,7800		30/06/2025	11,7800	11,7800	0
ALPHAVEST ACQUISITION CORP RIGHT	0,3000		30/06/2025	0,2999	0,3000	451
ALPINE 4 HOLDINGS INC	0,2000	15.284,62%	30/06/2025	0,2000	0,2000	0
ALPINE BANKS OF COLORADO	26,9800	-0,04%	27/06/2025	26,7500	26,9900	26.980
ALPINE INCOME PROPERTY TRUST INC	14,6400	-0,48%	01/07/2025	14,6200	14,9400	1.717.448
ALR TECHNOLOGIES INC.	0,0150	-14,29%	01/07/2025	0,0138	0,0150	1.200
ALSET INC	0,9800	-24,62%	15:59	0,9800	1,2300	161.923
ALT5 SIGMA CORPORATION	7,5650	4,42%	01/07/2025	6,6200	7,7900	4.688.182
ALTA COPPER CORP.	0,4200		27/06/2025	0,4200	0,4200	0

ALTA EQUIPMENT GROUP INC	6,70	6,01%	15:59	6,29	6,84	626.816
ALTA EQUIPMENT GROUP INC.	25,5500	0,81%	01/07/2025	25,2400	25,6310	245.025
ALTAIR INTERNATIONAL CORP	0,0400		30/06/2025	0,0400	0,0400	0
ALTAMIRA THERAPEUTICS LTD	0,0600	-14,29%	30/06/2025	0,0600	0,0600	1
ALTENERGY ACQUISITION CORP	11,1500	-4,04%	30/06/2025	11,1500	11,1500	0
ALTENERGY ACQUISITION CORP UNIT	10,8200		30/06/2025	10,8200	10,8200	0
ALTENERGY ACQUISITION CORP. WARRANT	0,0290	45,00%	27/06/2025	0,0250	0,0290	305
ALTERITY THERAPEUTICS LIMITED	4,05	-0,94%	16:00	3,90	4,17	67.667
ALTERNUS CLEAN ENERGY INC	0,0320	19,85%	30/06/2025	0,0243	0,0320	3.003
ALTG-P-A	25,3450	-0,02%	30/06/2025	25,3450	25,4500	62.298
ALTI GLOBAL INC	4,0300	-2,89%	01/07/2025	4,0250	4,1800	418.721
ALTICE USA INC	2,20	2,80%	15:59	2,10	2,23	6.214.741
ALTIGEN COMMUNICATIONS INC	0,6200	-1,23%	01/07/2025	0,6200	0,6277	9.769
ALTIMMUNE INC	4,23	9,30%	16:00	3,77	4,23	31.110.230
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	8,92	4,57%	16:00	8,56	9,38	107.631
ALTIUS MINERALS CORPORATION	19,5000	-3,37%	01/07/2025	19,5000	19,5000	20
ALTO INGREDIENTS INC	1,16	0,87%	16:00	1,14	1,21	150.737
ALTO NEUROSCIENCE INC	2,22	0,91%	15:59	2,20	2,28	227.479
ALTRIA GROUP INC	58,15	-0,82%	15:59	58,04	59,29	170.086.544
ALUMIS INC	3,02	0,67%	16:00	2,92	3,24	1.266.652
ALVOPETRO ENERGY LTD	4,5700	-1,08%	01/07/2025	4,5700	4,5700	18.280
ALVOTECH	9,06	-0,66%	15:59	9,03	9,24	617.947
ALVOTECH WARRANT	1,7300	1,76%	01/07/2025	1,7300	1,7300	173
ALX ONCOLOGY HOLDINGS INC	0,4333	4,38%	16:00	0,4112	0,4575	160.992
ALZAMEND NEURO INC	2,92	0,34%	16:00	2,81	2,92	200.511
AMADA CO. LTD	42,9200		27/06/2025	42,9200	42,9200	0
AMALGAMATED FINANCIAL CORP	32,13	2,98%	16:00	31,15	32,42	1.487.460
AMARC RESOURCES LTD	0,5300	4,39%	01/07/2025	0,5200	0,5320	2.392
AMARIN CORP PLC ADS	16,81	3,64%	16:00	15,78	16,98	1.198.588
AMAZE HOLDINGS INC	7,70	-10,44%	15:59	7,66	8,45	131.396
AMAZON.COM INC	220,46	0,49%	16:00	217,94	221,88	3.799.536.791
AMÃ‰RICA MÃ“VIL, S.A.B. DE C.V.	0,8734		30/06/2025	0,8734	0,8734	0
AMBAC FINANCIAL GROUP, INC.	7,0900	-0,14%	01/07/2025	7,0001	7,2100	4.584.968
AMBARELLA, INC.	64,44	-2,46%	16:00	62,77	65,46	23.763.332
AMBER INTERNATIONAL HOLDING LIMITED	9,50	-13,85%	15:59	9,50	11,07	806.318
AMBEV S.A.	2,41	0,09%	15:59	2,37	2,42	33.592.947
AMBIPAR EMERGENCY RESPONSE	4,87	-3,18%	12:26	4,87	5,25	3.026
AMBIPAR EMERGENCY RESPONSE - WARRANT	0,1700		30/06/2025	0,1700	0,1700	0
AMBOW EDUCATION HOLDING LTD	2,34	-9,96%	15:46	2,34	2,46	873
AMC ENTERTAINMENT HOLDINGS INC	2,82	-9,19%	15:59	2,79	2,93	51.011.932

« 7 8 9 10 11 »