Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALUSSA ENERGY ACQUISITION CORP. II 10,2400 Data18/06/2026 10,2400 10,2400 0
ALVOPETRO ENERGY LTD 6,2300 -1,74% Data18/06/2026 6,0405 6,3500 152.436
ALVOTECH 3,9200 0,13% Ora15:59 3,8350 4,0100 410.929
ALX ONCOLOGY HOLDINGS INC 1,5350 5,86% Ora15:59 1,4050 1,5400 257.446
ALZAMEND NEURO INC 1,2300 -1,60% Ora15:56 1,2200 1,2600 18.509
AMADA CO. LTD 74,6600 Data18/06/2026 74,6600 74,6600 0
AMALGAMATED FINANCIAL CORP 44,0350 1,98% Ora15:58 43,4100 44,2100 762.674
AMANAT ACQUISITION CORP 0 0 0 0
AMARC RESOURCES LTD 0,6900 -1,43% Data18/06/2026 0,6500 0,7000 62.928
AMARIN CORP PLC ADS 16,1000 2,09% Ora15:59 15,5546 16,3050 517.080
AMAZE HOLDINGS INC 0,1518 5,86% Ora15:59 0,1359 0,1524 220.083
AMAZON.COM INC 244,5100 2,95% Ora15:59 236,0200 245,7300 2.023.035.123
AMÉRICA MÓVIL, S.A.B. DE C.V. 1,4100 Data18/06/2026 1,4100 1,4100 0
AMBARELLA, INC. 70,0600 6,34% Ora15:59 66,2200 70,1200 18.045.302
AMBER INTERNATIONAL HOLDING LIMITED 1,5600 4,00% Ora15:29 1,5150 1,5700 24.912
AMBEV S.A. 3,1300 -0,32% Ora15:59 3,1000 3,1600 32.797.083
AMBIPAR EMERGENCY RESPONSE 0,0755 -61,28% Data18/06/2026 0,0755 0,0755 233
AMBIQ MICRO, INC. 90,6600 14,59% Ora15:59 81,0600 91,5050 11.644.677
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L. 2,3550 -6,18% Ora15:58 2,3010 2,9700 874.599
AMBOW EDUCATION HOLDING LTD 2,2100 -17,54% Ora15:59 2,1101 2,7000 555.178
AMC ENTERTAINMENT HOLDINGS INC 2,8300 6,39% Ora15:59 2,5800 2,9000 44.262.816
AMC NETWORKS INC 9,3700 0,75% Ora15:59 9,0800 9,4700 1.359.671
AMC ROBOTICS CORPORATION 4,3050 -0,81% Ora13:04 4,2900 4,3700 14.664
AMCON DISTRIBUTING CO 68,0000 -2,69% Ora13:08 67,9000 68,0000 6.800
AMCOR FINANCIAL CORPORATION 0,0001 Data18/06/2026 0,0001 0,0001 0
AMCOR PLC 41,0900 0,78% Ora15:59 40,9300 41,8300 20.488.928
AMDOCS LTD 51,4200 -6,42% Ora15:59 51,2300 53,8048 18.855.133
AMENTUM HOLDINGS INC. 21,6550 0,72% Ora15:59 20,9902 21,6700 6.555.983
AMER SPORTS, INC. 36,8200 4,90% Ora15:59 35,7400 36,9500 13.359.355
AMERANT BANCORP INC 23,6000 1,59% Data18/06/2026 23,3500 23,8200 6.632.450
AMERCO 62,2800 1,65% Ora15:59 61,5000 62,6158 4.316.594
AMERCO SERIES N 54,8400 1,46% Data18/06/2026 54,3200 55,1000 387.280
AMEREN CORP 108,6950 -0,21% Ora15:59 108,1700 110,0900 22.170.128
AMERESCO INC 28,6300 4,91% Ora15:59 27,5000 28,6850 1.725.760
AMERI HOLDINGS INC 0 0 0 0
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,1900 -0,57% Data18/06/2026 5,1800 5,2499 220.938
AMERICA MOVIL S A B DE C V 26,4600 0,04% Ora15:59 26,4000 26,6300 2.743.731
AMERICA'S CAR-MART INC 2,4100 9,05% Ora15:59 2,0506 2,4200 622.623
AMERICAN AIRLINES GROUP INC 15,9850 3,66% Ora15:59 15,7650 16,0700 1.182.113.182
AMERICAN ASSETS TRUST, INC 24,0600 0,88% Ora15:59 23,8900 24,1500 757.063
AMERICAN BATTERY TECHNOLOGY COMPANY 3,1250 0,81% Ora15:59 3,0200 3,1700 3.509.673
AMERICAN BITCOIN CORP 0,8492 0,76% Ora15:59 0,8150 0,8600 3.817.033
AMERICAN BUSINESS BK 72,8400 Data18/06/2026 72,5000 72,8900 743.041
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 134,5400 1,74% Data18/06/2026 132,8200 134,8351 970.033
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 80,4732 0,19% Data18/06/2026 80,3500 80,6800 343.862
AMERICAN CENTURY MID CAP GROWTH IMPACT 67,5844 1,40% Data18/06/2026 67,3100 67,6400 253.712
AMERICAN COASTAL INSURANCE CORPORATION 10,5090 0,18% Ora15:59 10,4150 10,6100 435.721
AMERICAN COPPER DEVELOPMENT CORPORATION 0,3056 Data18/06/2026 0,3056 0,3056 0
AMERICAN DRIVE ACQUISITION COMPANY 0 0 0 0
AMERICAN EAGLE OUTFITTERS INC 17,8050 4,12% Ora15:59 17,2500 18,2150 10.997.528