Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALTENERGY ACQUISITION CORP UNIT 11,3000 Data17/03/2026 11,3000 11,3000 0
ALTERITY THERAPEUTICS LIMITED 3,50 4,78% Ora15:35 3,43 3,52 4.628
ALTG-P-A 25,0101 -0,21% Data17/03/2026 25,0000 25,2080 207.859
ALTI GLOBAL INC 3,8000 2,15% Data17/03/2026 3,5800 3,8300 883.367
ALTIGEN COMMUNICATIONS INC 0,5010 -0,18% Data17/03/2026 0,4660 0,5010 5.711
ALTIMMUNE INC 3,42 -3,12% Ora15:59 3,36 3,52 3.327.930
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,10 -13,81% Ora15:58 6,10 7,34 139.358
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 0,3995 -1,48% Data17/03/2026 0,3700 0,4190 13.294
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 0,2110 -16,37% Data17/03/2026 0,1805 0,2300 2.053
ALTIUS MINERALS CORPORATION 32,4600 3,64% Data17/03/2026 31,6500 32,4600 837.468
ALTO INGREDIENTS INC 4,59 -2,65% Ora15:59 4,56 4,74 1.191.994
ALTO NEUROSCIENCE, INC. 22,56 0,89% Ora15:59 21,86 23,11 1.509.804
ALTRIA GROUP INC 65,13 -2,75% Ora15:59 65,05 66,50 112.228.948
ALUMINUM CORP OF CHINA LTD ADS 2,27 -3,81% Ora15:59 2,24 2,34 371.785
ALUMIS INC 25,40 -3,09% Ora15:59 24,90 26,27 7.778.479
ALUSSA ENERGY ACQUISITION CORP II 0 0 0 0
ALUSSA ENERGY ACQUISITION CORP II WT 0,4400 Data11/03/2026 0,4400 0,4400 21.655
ALUSSA ENERGY ACQUISITION CORP. II 10,0000 -0,10% Data17/03/2026 10,0000 10,0000 6.130
ALUSSA ENERGY ACQUISITION CORP. II 10,0000 -0,10% Data17/03/2026 10,0000 10,0000 6.130
ALVOPETRO ENERGY LTD 6,1325 2,72% Data17/03/2026 6,0065 6,1720 113.801
ALVOTECH 3,79 -0,79% Ora15:59 3,70 3,84 588.802
ALVOTECH WARRANT 0,3301 10,00% Data17/03/2026 0,3301 0,3301 972
ALX ONCOLOGY HOLDINGS INC 2,14 -1,38% Ora15:59 2,09 2,18 104.377
ALZAMEND NEURO INC 1,92 3,23% Ora15:48 1,82 1,93 38.975
AMADA CO. LTD 47,1500 Data17/03/2026 47,1500 47,1500 0
AMAERO INTERNATIONAL LTD 0,2012 -0,40% Data17/03/2026 0,2012 0,2012 33
AMALGAMATED FINANCIAL CORP 36,95 -1,24% Ora15:59 36,92 37,60 1.436.799
AMARC RESOURCES LTD 0,7065 -2,51% Data17/03/2026 0,7065 0,7500 62.972
AMARIN CORP PLC ADS 14,93 -3,80% Ora15:59 14,83 15,31 154.573
AMAZE HOLDINGS INC 0,2690 -4,54% Ora15:59 0,2619 0,2760 31.690
AMAZON.COM INC 209,89 -2,47% Ora15:59 208,83 215,14 1.709.126.116
AMÉRICA MÓVIL, S.A.B. DE C.V. 1,1900 -2,06% Data17/03/2026 1,1900 1,1900 5.137
AMBARELLA, INC. 53,97 2,43% Ora15:59 52,26 54,90 13.876.457
AMBER INTERNATIONAL HOLDING LIMITED 2,50 -3,47% Ora15:53 2,50 2,60 142.683
AMBEV S.A. 2,83 -2,41% Ora15:59 2,83 2,89 48.596.298
AMBIPAR EMERGENCY RESPONSE 0,1300 Data17/03/2026 0,1300 0,1300 0
AMBIQ MICRO, INC. 25,55 -1,66% Ora15:59 25,55 26,75 1.073.630
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L. 4,73 -4,25% Ora15:50 4,62 5,00 24.963
AMBOW EDUCATION HOLDING LTD 2,10 -4,11% Ora15:59 2,02 2,18 19.353
AMC ENTERTAINMENT HOLDINGS INC 1,03 -4,63% Ora15:59 1,02 1,10 5.726.262
AMC NETWORKS INC 6,74 -3,23% Ora15:59 6,70 6,98 522.997
AMC ROBOTICS CORPORATION 6,91 -9,55% Ora15:59 6,89 8,02 186.403
AMCON DISTRIBUTING CO 117,60 1,47% Ora13:18 112,00 117,60 11.760
AMCOR FINANCIAL CORPORATION 0,0001 Data17/03/2026 0,0001 0,0001 0
AMCOR PLC 39,86 -2,09% Ora15:59 39,82 40,55 32.518.423
AMDOCS LTD 64,32 -3,52% Ora15:59 64,19 66,13 16.317.740
AMENTUM HOLDINGS INC. 27,05 -2,17% Ora15:59 27,05 27,89 8.438.456
AMER SPORTS, INC. 33,41 -0,74% Ora15:59 33,27 34,34 23.938.309
AMERANT BANCORP INC. 20,9000 -0,10% Data17/03/2026 20,6300 21,7205 6.040.037
AMERCO 43,94 -3,53% Ora15:59 43,94 45,51 1.887.065