Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ANTERIS TECHNOLOGIES GLOBAL CORP. COMMON 4,14 8,38% Ora15:59 3,73 4,30 274.639
ANTERIX INC 22,45 1,86% Ora16:00 22,01 22,80 1.665.611
ANTERO MIDSTREAM CORPORATION 17,72 Ora15:59 17,58 17,81 15.213.894
ANTERO RESOURCES CORPORATION 30,85 0,46% Ora15:59 30,55 31,11 58.884.498
ANYWHERE REAL ESTATE INC 5,87 7,51% Ora15:59 5,44 5,91 2.227.399
AON PLC 374,93 -0,08% Ora15:59 373,85 378,70 129.996.478
APA CORPORATION 21,64 4,90% Ora16:00 20,71 21,70 64.127.794
APARTMENT INVESTMENT & MANAGEMENT COMPANY 7,76 1,44% Ora15:59 7,67 7,89 9.848.038
APELLIS PHARMACEUTICALS INC 27,99 1,34% Ora15:59 27,46 28,26 26.612.271
API GROUP CORPORATION 35,75 0,87% Ora15:59 35,44 36,29 56.441.129
APIMEDS PHARMACEUTICALS US, INC. 2,2700 25,41% Data21/08/2025 1,8500 2,2700 12.204
APOGEE ENTERPRISES INC 45,19 6,30% Ora16:00 43,04 45,51 2.324.020
APOGEE THERAPEUTICS, INC. COMMON STOCK 38,30 5,35% Ora15:59 36,42 38,88 9.083.208
APOLLO ASSET MANAGEMENT INC. 134,24 0,18% Ora15:59 134,02 138,01 207.099.515
APOLLO COMMCL RL EST FIN INC 10,39 3,23% Ora15:59 10,13 10,40 3.926.353
APOLLO GLOBAL MANAGEMENT INC. 27,0800 -1,06% Data21/08/2025 27,0800 27,3800 11.076
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data21/08/2025 14,8600 14,8600 0
APOLLO TACTICAL INCOME FUND INC 14,8200 Data21/08/2025 14,8200 14,8200 0
APOLLOMICS INC 6,04 -1,23% Ora15:24 6,00 6,28 29.071
APPFOLIO INC 275,32 1,98% Ora16:00 267,90 276,52 31.272.465
APPIAN CORPORATION CLASS A 29,81 2,76% Ora15:59 29,01 30,14 9.471.146
APPLE HOSPITALITY REIT INC 12,87 4,42% Ora15:59 12,44 12,90 18.675.555
APPLE INC 227,75 1,27% Ora16:03 225,41 229,09 4.591.486.295
APPLIED DIGITAL CORPORATION 16,03 1,65% Ora15:59 15,34 16,78 280.866.680
APPLIED DNA SCIENCES 3,48 -0,55% Ora16:00 3,37 3,62 90.653
APPLIED INDUSTRIAL TECH 267,08 3,23% Ora15:59 260,11 269,35 19.778.739
APPLIED MATERIALS INC 162,48 1,65% Ora15:59 159,99 165,00 428.012.333
APPLIED OPTOELECTRONICS, INC. 24,79 4,60% Ora15:59 23,40 25,99 74.672.693
APPLIED THERAPEUTICS INC 0,5120 -0,41% Ora16:00 0,5023 0,5200 219.578
APPLOVIN CORP 441,60 5,45% Ora16:04 412,33 446,92 1.280.774.951
APPRECIATE HOLDINGS INC. 0,0700 Data21/08/2025 0,0700 0,0700 0
APPTECH PAYMENTS CORP 0,2100 Data21/08/2025 0,2100 0,2100 0
APREA THERAPEUTICS INC 1,65 4,76% Ora16:00 1,56 1,70 34.296
APTARGROUP INC 141,43 0,54% Ora15:59 141,19 143,33 12.024.111
APTEVO THERAPEUTICS INC 1,99 -2,69% Ora15:59 1,95 2,05 156.402
APTIV 78,42 5,46% Ora15:59 74,15 78,44 58.168.369
APTORUM GROUP LIMITED 2,64 -42,98% Ora15:59 2,46 2,85 17.150.524
APYX MEDICAL CORPORATION 2,09 Ora15:57 2,05 2,19 51.271
AQUA METALS INC 3,60 4,05% Ora15:56 3,46 3,71 21.398
AQUABOUNTY TECHNOLOGIES, INC 0,7580 5,28% Ora16:00 0,7250 0,7580 6.741
AQUESTIVE THERAPEUTICS INC 3,98 1,79% Ora16:00 3,92 4,09 2.365.628
ARAMARK 40,05 1,59% Ora15:59 39,40 40,18 18.439.907
ARB IOT GROUP LIMITED 4,16 1,33% Ora15:47 3,92 4,20 22.198
ARBE ROBOTICS LTD 1,2200 0,83% Data21/08/2025 1,2000 1,2300 5.558
ARBOR REALTY TRUST INC 11,85 4,27% Ora15:59 11,38 11,94 18.455.005
ARBOR REALTY TRUST INC 18,1800 -0,27% Data21/08/2025 18,1200 18,2600 291
ARBOR REALTY TRUST, INC 22,4000 0,76% Data21/08/2025 22,2300 22,5000 2.979
ARBUTUS BIOPHARMA CORPORATION 3,59 0,28% Ora16:00 3,54 3,66 1.421.411
ARCADIA BIOSCIENCES INC 4,08 -6,21% Ora16:00 4,07 4,34 103.158
ARCBEST CORPORATION 77,09 6,97% Ora16:00 72,22 78,11 10.154.242