Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICA'S CAR-MART INC 12,71 4,10% Ora15:59 12,05 12,81 239.926
AMERICAN AIRLINES GROUP INC 11,85 1,15% Ora16:00 11,63 12,21 167.036.994
AMERICAN ASSETS TRUST, INC 20,77 0,14% Ora15:59 20,58 20,84 675.931
AMERICAN BATTERY TECHNOLOGY COMPANY 3,28 -2,96% Ora15:59 3,20 3,37 4.574.781
AMERICAN BITCOIN CORP 1,21 5,22% Ora15:59 1,17 1,22 6.047.370
AMERICAN BUSINESS BK 71,9400 0,07% Data01/05/2026 71,7200 71,9400 50.358
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 130,6050 -0,16% Data01/05/2026 130,4850 131,1400 4.663.905
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 79,9019 -0,46% Data01/05/2026 79,8800 80,4400 496.510
AMERICAN CENTURY MID CAP GROWTH IMPACT 66,0997 0,32% Data01/05/2026 65,9450 67,2300 464.813
AMERICAN COASTAL INSURANCE CORPORATION 11,83 -0,59% Ora15:59 11,83 11,95 162.352
AMERICAN COPPER DEVELOPMENT CORPORATION 0,3056 Data01/05/2026 0,3056 0,3056 0
AMERICAN DRIVE ACQUISITION COMPANY 0 0 0 0
AMERICAN DRIVE ACQUISITION COMPANY UNITS 10,0250 Data01/05/2026 10,0250 10,0250 0
AMERICAN EAGLE OUTFITTERS INC 16,93 -2,84% Ora15:59 16,79 17,50 15.128.180
AMERICAN ELECTRIC POWER 136,93 -0,13% Ora15:59 136,22 138,49 60.065.021
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A 11,1300 0,18% Data01/05/2026 11,0400 11,1800 1.052.943
AMERICAN EXPRESS CO 319,65 -1,05% Ora15:59 319,46 324,85 143.439.440
AMERICAN FINANCIAL GROUP INC 21,33 0,54% Ora15:38 21,25 21,40 51.382
AMERICAN FNCL GRP HLD CO 131,62 -1,24% Ora15:59 130,89 134,87 10.372.432
AMERICAN HEALTHCARE REIT, INC. 50,18 -1,19% Ora15:59 50,15 51,01 15.359.397
AMERICAN HOMES 4 RENT 31,95 0,33% Ora15:59 31,61 32,02 10.055.355
AMERICAN HOMES 4 RENT 23,7501 0,13% Data01/05/2026 23,7200 23,9250 287.590
AMERICAN HOMES 4 RENT SERIES G CUMULATIV 22,8100 0,35% Data01/05/2026 22,8100 22,9500 21.761
AMERICAN HOTEL INCOME PROPERTIES REIT LP 0,3310 Data01/05/2026 0,3310 0,3310 0
AMERICAN INFRASTRUCTURE RESTRI 0 0 0 0
AMERICAN INTEGRITY INSURANCE GROUP, INC. 19,34 -1,33% Ora15:59 19,16 19,72 278.763
AMERICAN INTERNATIONAL GROUP 78,79 5,33% Ora16:00 77,90 79,77 129.075.153
AMERICAN INTERNATIONAL HOLDINGS CORP 0,0009 12,50% Data01/05/2026 0,0009 0,0009 0
AMERICAN LITHIUM CORP. 0,4704 1,16% Data01/05/2026 0,4551 0,4720 4.828
AMERICAN MANGANESE INC 0,0597 9,74% Data01/05/2026 0,0597 0,0620 430
AMERICAN NOBLE GAS INC. 0,0001 Data01/05/2026 0,0001 0,0001 0
AMERICAN ONCOLOGY NETWORK INC 9,2500 Data01/05/2026 9,2500 9,2500 0
AMERICAN OUTDOOR BRANDS INC 9,60 2,02% Ora15:59 9,42 9,63 39.107
AMERICAN PACIFIC MINING CORP 0,1070 8,08% Data01/05/2026 0,0995 0,1070 20.052
AMERICAN PICTURE HOUSE CORP 0,1100 Data01/05/2026 0,1100 0,1100 0
AMERICAN PUBLIC EDUCATION, INC 58,19 0,07% Ora15:59 57,73 58,91 2.039.620
AMERICAN RARE EARTHS LIMITED 13,2100 0,08% Data01/05/2026 13,0500 13,2100 13.210
AMERICAN RARE EARTHS LIMITED 0,2700 Data01/05/2026 0,2600 0,2720 18.328
AMERICAN REALTY INVEST 14,25 0,64% Ora14:59 14,25 14,40 2.052
AMERICAN REBEL HOLDINGS INC 0,3205 -15,12% Ora15:59 0,3070 0,3570 379.263
AMERICAN RESOURCES CORPORATION 2,28 -1,72% Ora15:59 2,21 2,34 2.157.111
AMERICAN RIVIERA BANK 26,3500 Data01/05/2026 26,3500 26,3500 0
AMERICAN SHARED HOSPITAL SERVICES 1,69 16,55% Ora15:59 1,57 1,76 649.469
AMERICAN STATES WATER CO 75,25 -0,05% Ora15:59 74,90 76,04 2.844.034
AMERICAN STRATEGIC INVESTMENT CO 8,0000 -0,37% Data01/05/2026 8,0000 8,3450 14.944
AMERICAN SUPERCONDUCTOR CORP 52,56 -1,83% Ora15:59 51,42 54,20 19.379.947
AMERICAN TOWER CORP 181,59 -0,61% Ora15:59 180,90 183,92 51.028.505
AMERICAN TUNGSTEN CORP. 1,8900 -0,53% Data01/05/2026 1,8800 1,9800 150.208
AMERICAN VANGUARD CORP 2,90 0,69% Ora15:59 2,82 2,91 61.630
AMERICAN WATER WORKS 127,38 -0,81% Ora15:59 127,00 129,07 30.441.717