Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICAN ELECTRIC POWER 127,6850 -0,46% Ora15:59 126,9750 129,6500 75.903.086
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A 11,1400 -0,98% Data18/06/2026 11,1000 11,3100 871.181
AMERICAN EXPRESS CO 338,1650 -0,70% Ora15:59 338,0201 348,2000 123.564.643
AMERICAN FINANCIAL GROUP INC 20,3700 Ora15:33 20,3600 20,5099 37.706
AMERICAN FNCL GRP HLD CO 132,7950 -0,42% Ora15:59 131,3950 133,4400 6.701.936
AMERICAN HEALTHCARE REIT, INC. 46,5000 -0,04% Ora15:59 45,7600 46,8400 17.737.336
AMERICAN HOMES 4 RENT 31,7250 -0,33% Ora15:59 31,6000 32,1300 8.203.088
AMERICAN HOMES 4 RENT SERIES G CUMULATIV 22,9901 0,35% Data18/06/2026 22,9900 23,1900 34.830
AMERICAN HOMES 4 RENT SERIES H CUMULATIV 24,1700 0,50% Data18/06/2026 23,9300 24,1700 33.282
AMERICAN HOTEL INCOME PROPERTIES REIT LP 0,3710 3,06% Data18/06/2026 0,3710 0,3710 1.113
AMERICAN INFRASTRUCTURE RESTRI 0 0 0 0
AMERICAN INTEGRITY INSURANCE GROUP, INC. 16,7400 -4,34% Ora15:59 16,7300 17,5350 2.068.060
AMERICAN INTERNATIONAL GROUP 74,0100 -1,02% Ora15:59 73,8100 74,8950 29.332.548
AMERICAN INTERNATIONAL HOLDINGS CORP 0,0039 Data18/06/2026 0,0015 0,0039 3.205
AMERICAN LITHIUM CORP. 0,3500 -3,61% Data18/06/2026 0,3500 0,3680 52.675
AMERICAN MANGANESE INC 0,0457 -2,77% Data18/06/2026 0,0430 0,0500 6.741
AMERICAN NOBLE GAS INC. 0,0002 Data18/06/2026 0,0002 0,0002 0
AMERICAN ONCOLOGY NETWORK INC 12,0000 20,00% Data18/06/2026 12,0000 12,0000 1.212
AMERICAN OUTDOOR BRANDS INC 10,1400 3,47% Ora15:57 9,8401 10,1600 59.801
AMERICAN PACIFIC MINING CORP 0,1200 -6,54% Data18/06/2026 0,1106 0,1212 74.278
AMERICAN PICTURE HOUSE CORP 0,1300 Data18/06/2026 0,1200 0,1390 1.418
AMERICAN PUBLIC EDUCATION, INC 52,7600 0,88% Ora15:59 50,9001 52,8000 1.300.011
AMERICAN RARE EARTHS LIMITED 12,7960 -1,57% Data18/06/2026 11,9200 12,7960 19.847
AMERICAN RARE EARTHS LIMITED 0,2700 3,45% Data18/06/2026 0,2422 0,2700 317.962
AMERICAN REALTY INVEST 14,7578 -0,75% Ora13:20 14,6800 14,7578 2.952
AMERICAN REBEL HOLDINGS INC 0,2550 15,80% Data18/06/2026 0,1820 0,2680 2.162.349
AMERICAN RESOURCES CORPORATION 2,1520 1,99% Ora15:59 2,1150 2,1950 1.051.557
AMERICAN RIVIERA BANK 26,4800 0,72% Data18/06/2026 25,4600 26,4900 29.128
AMERICAN SHARED HOSPITAL SERVICES 1,4500 1,40% Ora15:58 1,4100 1,4600 20.268
AMERICAN STATES WATER CO 77,2100 0,42% Ora15:59 76,5050 77,8900 3.575.762
AMERICAN STRATEGIC INVESTMENT CO 7,6100 -3,67% Data18/06/2026 7,5600 8,3200 67.219
AMERICAN SUPERCONDUCTOR CORP 43,4100 8,17% Ora15:59 40,4420 43,4800 9.194.557
AMERICAN TOWER CORP 175,9200 -2,85% Ora15:59 175,0100 181,8979 72.111.023
AMERICAN TUNGSTEN CORP. 1,4200 -1,39% Data18/06/2026 1,4000 1,4580 139.614
AMERICAN VANGUARD CORP 2,6400 1,93% Ora15:59 2,5350 2,6600 324.405
AMERICAN WATER WORKS 125,0950 -0,25% Ora15:59 124,5300 127,5400 48.114.617
AMERICAS GOLD AND SILVER CORPORATION 5,3600 -6,94% Ora15:59 5,3101 5,9300 7.113.947
AMERICAS TECHNOLOGY ACQUISITION CORP 10,5900 Data18/06/2026 10,5900 10,5900 0
AMERICOLD REALTY TRUST 14,0600 -0,64% Ora16:00 14,0100 14,3700 6.303.980
AMERICORE RESOURCES CORP 0,2340 -3,51% Data18/06/2026 0,2250 0,2426 10.779
AMERIGO RESOURCES LTD. 4,8600 -1,42% Data18/06/2026 4,5700 5,0100 257.094
AMERIPRISE FINANCIAL INC 467,1600 -1,02% Ora16:00 465,1201 477,0500 43.240.640
AMERIS BANCORP 87,5650 1,81% Ora15:59 86,3003 87,7200 10.267.869
AMERISAFE INC 31,3900 0,54% Ora15:58 31,1250 31,5000 1.312.869
AMERISERV FINL INC CAP TR I 3,8500 0,26% Ora15:59 3,7500 3,9000 13.378
AMES NATIONAL CORPORATION 29,4500 -0,17% Ora15:59 29,4200 30,0100 637.640
AMESITE OPERATING CO 1,2277 -2,56% Ora15:59 1,2150 1,2750 28.922
AMETEK INC 237,3900 2,65% Ora15:59 233,2300 238,5100 31.616.770
AMEX COMPUTER HARDWARE INDEX 8.599,4404 2,94% Data18/06/2026 8.353,5898 8.722,6396 8.599
AMEX DEFENSE INDEX 19.638,4297 -1,03% Data18/06/2026 19.497,3203 20.157,9707 19.638