Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AMERICAN INTEGRITY INSURANCE GROUP, INC.	25,19	-0,55%	25/09/2026	25,06	25,73	1.727.455
AMERICAN INTERNATIONAL GROUP	74,17	-0,87%	25/09/2026	73,95	74,85	217.441.667
AMERICAN INTERNATIONAL HOLDINGS CORP	0,0012		25/09/2026	0,0012	0,0013	1.621
AMERICAN LITHIUM CORP.	0,3050	-4,39%	25/09/2026	0,3041	0,3190	9.230
AMERICAN MANGANESE INC	0,0322	-3,30%	25/09/2026	0,0322	0,0349	4.116
AMERICAN ONCOLOGY NETWORK INC	2,1400		25/09/2026	2,1400	2,1400	0
AMERICAN OUTDOOR BRANDS INC	17,55	3,05%	25/09/2026	16,88	17,69	2.702.191
AMERICAN PACIFIC MINING CORP	0,1263	-3,51%	25/09/2026	0,1258	0,1377	27.051
AMERICAN PICTURE HOUSE CORP	0,0610	-39,00%	23/09/2026	0,0610	0,0633	1.220
AMERICAN PUBLIC EDUCATION, INC	41,67	-2,45%	25/09/2026	41,23	42,44	7.142.964
AMERICAN RARE EARTHS LIMITED	13,3350	0,38%	25/09/2026	13,3350	13,3350	2.667
AMERICAN RARE EARTHS LIMITED	0,2602	-3,56%	25/09/2026	0,2600	0,2698	72.229
AMERICAN REALTY INVEST	16,2100	2,99%	25/09/2026	15,9100	16,6500	35.581
AMERICAN REBEL HOLDINGS INC	0,1300		25/09/2026	0,1300	0,1300	0
AMERICAN RESOURCES CORPORATION	1,90	1,06%	25/09/2026	1,85	1,95	2.613.522
AMERICAN RIVIERA BANK	28,0000	-1,75%	25/09/2026	28,0000	28,6000	19.600
AMERICAN SAVINGS BANK, NA	18,18	-0,53%	15:59	18,03	18,95	258.979
AMERICAN SHARED HOSPITAL SERVICES	1,42	-2,74%	25/09/2026	1,42	1,46	18.744
AMERICAN STATES WATER CO	82,80	0,36%	25/09/2026	81,68	82,84	19.709.464
AMERICAN STRATEGIC INVESTMENT CO	6,5000		25/09/2026	6,1800	6,5000	29.081

AMERICAN SUPERCONDUCTOR CORP	30,01	-1,35%	25/09/2026	29,96	31,06	17.692.095
AMERICAN TOWER CORP	169,03	1,06%	25/09/2026	166,42	169,20	333.397.646
AMERICAN TUNGSTEN AND ANTIMONY LTD	0,0510	8,51%	25/09/2026	0,0450	0,0510	7.717
AMERICAN TUNGSTEN CORP.	1,4500	-4,61%	25/09/2026	1,4400	1,5600	78.045
AMERICAN VANGUARD CORP	1,87	-3,11%	25/09/2026	1,85	1,93	608.085
AMERICAN WATER WORKS	130,91	-0,47%	25/09/2026	129,80	131,72	161.313.978
AMERICAS GOLD AND SILVER CORPORATION	4,83	3,21%	25/09/2026	4,66	4,88	31.082.958
AMERICAS TECHNOLOGY ACQUISITION CORP	10,5900		25/09/2026	10,5900	10,5900	0
AMERICAS URANIUM CORP.	0,2011	101,10%	25/09/2026	0,2011	0,2011	205
AMERICOLD REALTY TRUST	14,74	2,65%	25/09/2026	14,20	14,95	45.350.971
AMERICORE RESOURCES CORP	0,2242	3,56%	25/09/2026	0,2026	0,2282	1.487
AMERIGO RESOURCES LTD.	6,3900	2,08%	25/09/2026	6,1600	6,4100	35.407
AMERIPRISE FINANCIAL INC	493,00	1,62%	25/09/2026	486,37	500,21	377.140.070
AMERIS BANCORP	82,29	0,61%	25/09/2026	82,06	82,92	28.718.881
AMERISAFE INC	23,51	-1,34%	25/09/2026	23,50	23,99	21.737.981
AMERISERV FINL INC CAP TR I	4,68	0,21%	25/09/2026	4,50	4,83	126.065
AMES NATIONAL CORPORATION	31,82	0,03%	25/09/2026	31,56	32,14	725.719
AMESITE OPERATING CO	1,04	-0,95%	25/09/2026	1,01	1,13	252.290
AMETEK INC	250,74	1,21%	25/09/2026	249,07	252,78	351.061.074
AMEX COMPUTER HARDWARE INDEX	9.786,8799	2,25%	25/09/2026	9.571,5195	9.880,7695	9.787
AMEX DEFENSE INDEX	17.867,3906	0,16%	25/09/2026	17.737,7207	17.975,5391	17.867
AMEX EXPLORATION INC	3,0300	1,68%	25/09/2026	2,9700	3,0300	18.013
AMEX GOLD MINERS INDEX	2.657,7300	0,48%	25/09/2026	2.623,9399	2.665,9800	2.658
AMEX INTERNATIONAL MARKET INDEX	956,9600		25/09/2026	956,9600	956,9600	0
AMEX NETWORKING INDEX	3.334,0500	0,16%	25/09/2026	3.327,0701	3.370,7700	3.334
AMEX TOBACCO INDEX	1.874,1000		25/09/2026	1.874,1000	1.874,1000	0
AMGEN INC	414,61	2,11%	25/09/2026	404,19	415,20	917.665.434
AMKOR TECHNOLOGY INC	53,61	1,75%	25/09/2026	52,81	54,30	135.270.092
AMMO INC	2,29	-1,51%	25/09/2026	2,29	2,33	693.458
AMMO INC PREFERRED	24,3001	-0,50%	25/09/2026	24,1750	24,3001	89.935

« 8 9 10 11 12 »