Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMC NETWORKS INC 6,14 -2,07% Ora15:59 6,12 6,43 1.231.569
AMCJX 0 0 0 0
AMCLX 0 0 0 0
AMCOMRI ENTERTAINMENT INC 0,0002 Data01/07/2025 0,0002 0,0002 0
AMCON DISTRIBUTING CO 114,00 3,54% Ora15:21 112,00 116,00 84.007
AMCOR FINANCIAL CORPORATION 0,0001 Data01/07/2025 0,0001 0,0001 0
AMCOR PLC 9,47 3,05% Ora16:00 9,19 9,54 206.477.575
AMDOCS LTD 92,13 0,98% Ora15:59 90,63 93,12 18.177.332
AMEDISYS INC 96,38 -2,04% Ora16:00 96,11 97,25 98.413.750
AMENTUM HOLDINGS INC. 23,88 1,14% Ora15:59 23,11 23,99 11.139.499
AMER SPORTS INC 37,67 -2,81% Ora15:59 37,41 39,00 70.810.897
AMERANT BANCORP INC 18,9000 3,68% Data01/07/2025 18,0250 18,9600 4.914.851
AMERCO 61,20 1,06% Ora16:00 60,35 62,25 7.718.644
AMERCO SERIES N 55,6600 2,37% Data01/07/2025 53,7000 56,3700 476.784
AMEREN CORP 96,39 0,36% Ora15:59 95,13 96,71 49.201.429
AMERESCO INC 15,91 4,74% Ora15:59 15,01 16,56 2.169.156
AMERICA FIRST MULTIFAMILY INVESTORS LP 11,2900 -0,26% Data01/07/2025 11,1600 11,4550 998.950
AMERICA MOVIL S A B DE C V 17,99 0,25% Ora15:59 17,85 18,11 7.591.077
AMERICA'S CAR-MART INC 59,35 5,90% Ora15:59 55,19 59,83 1.525.768
AMERICAN AIRLINES GROUP INC 11,52 2,67% Ora16:00 11,16 11,71 381.826.024
AMERICAN ASSETS TRUST, INC 19,81 0,30% Ora16:00 19,67 20,29 6.424.365
AMERICAN AXLE & MANUFACT 4,25 4,04% Ora15:59 3,95 4,26 12.519.407
AMERICAN BATTERY TECHNOLOGY COMPANY 1,64 1,23% Ora16:00 1,54 1,79 4.271.906
AMERICAN BUSINESS BK 43,5100 2,04% Data01/07/2025 42,6400 43,9700 196.404
AMERICAN CANNABIS COMPANY INC 0,0016 Data01/07/2025 0,0013 0,0016 21
AMERICAN CLEAN RESOURCES GROUP INC. 0 0 0 0
AMERICAN COASTAL INSURANCE CORPORATION 10,99 -1,17% Ora15:59 10,89 11,23 1.164.910
AMERICAN COMMUNITY NEWSPAPERS INC 0 Data01/07/2025 0 0 0
AMERICAN COPPER DEVELOPMENT CORPORATION 0,1000 Data01/07/2025 0,1000 0,1000 0
AMERICAN CREEK RESOURCES LTD 0,0840 Data01/07/2025 0,0786 0,0840 67
AMERICAN EAGLE OUTFITTERS INC 10,20 6,03% Ora15:59 9,56 10,58 41.050.682
AMERICAN EDUCATION CENTER INC 0,0002 Data27/06/2025 0,0002 0,0002 2
AMERICAN ELECTRIC POWER 104,41 0,63% Ora16:00 103,10 104,83 120.372.193
AMERICAN EXPRESS CO 322,66 1,15% Ora15:59 316,30 324,38 367.869.051
AMERICAN FINANCIAL GROUP AFGE 17,1200 0,82% Data01/07/2025 16,8700 17,1200 207.203
AMERICAN FINANCIAL GROUP INC 21,32 -0,02% Ora14:24 21,25 21,37 46.615
AMERICAN FINANCIAL GROUP INC 20,74 0,44% Ora15:21 20,35 20,83 134.965
AMERICAN FNCL GRP HLD CO 126,63 0,33% Ora15:59 125,06 126,97 15.253.674
AMERICAN HEALTHCARE REIT INC 36,22 -1,42% Ora15:59 35,72 36,85 22.687.723
AMERICAN HERITAGE INTERNATIONAL INC 0,0002 Data27/06/2025 0,0002 0,0002 0
AMERICAN HOMES 4 RENT 35,76 -0,86% Ora16:00 35,72 36,31 42.272.831
AMERICAN HOMES 4 RENT 23,6300 0,51% Data01/07/2025 23,5300 23,6600 101.066
AMERICAN HOMES 4 RENT SERIES G CUMULATIV 22,8400 0,04% Data01/07/2025 22,7400 22,9375 133.888
AMERICAN HOTEL INCOME PROPERTIES REIT LP 0,3230 -3,58% Data27/06/2025 0,3230 0,3230 323
AMERICAN INTEGRITY INSURANCE GROUP INC 18,4300 0,22% Data01/07/2025 18,1400 19,0000 7.285.877
AMERICAN INTERNATIONAL GROUP 85,86 0,32% Ora15:59 84,95 86,47 96.152.971
AMERICAN INTERNATIONAL HOLDINGS CORP 0,0001 Data01/07/2025 0,0001 0,0001 0
AMERICAN LITHIUM CORP. 0,2499 2,00% Data01/07/2025 0,2499 0,2502 4.752
AMERICAN MANGANESE INC 0,0330 4,43% Data01/07/2025 0,0276 0,0330 2.407
AMERICAN MEDICAL TECHNOLOGIES INC 0,0001 Data01/07/2025 0,0001 0,0001 0