Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AMERICA MOVIL S A B DE C V	20,71	-3,67%	15:59	20,56	21,43	10.905.486
AMERICA'S CAR-MART INC	25,72	2,47%	15:59	24,30	25,94	378.328
AMERICAN AIRLINES GROUP INC	13,28	-1,70%	15:59	13,23	13,63	280.773.991
AMERICAN ASSETS TRUST, INC	18,08	0,36%	15:59	17,78	18,10	1.833.374
AMERICAN AXLE & MANUFACT	7,98	-1,24%	15:59	7,84	8,07	8.355.513

AMERICAN BATTERY TECHNOLOGY COMPANY	4,04	-6,60%	15:59	3,89	4,25	10.424.271
AMERICAN BITCOIN CORP	1,52	-1,62%	15:59	1,48	1,53	6.714.281
AMERICAN BUSINESS BK	69,5000	0,94%	30/01/2026	68,7500	69,5000	486.500
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH	126,6600	-0,89%	30/01/2026	126,2700	127,7000	2.039.226
AMERICAN CENTURY FOCUSED LARGE CAP VALUE	79,1600	0,84%	30/01/2026	78,4500	79,1600	2.659.776
AMERICAN CENTURY MID CAP GROWTH IMPACT	65,7730	-1,55%	30/01/2026	65,7730	66,1500	223.628
AMERICAN COASTAL INSURANCE CORPORATION	11,04	0,59%	15:59	10,94	11,11	684.048
AMERICAN COPPER DEVELOPMENT CORPORATION	0,3894	4,26%	29/01/2026	0,3894	0,3894	78
AMERICAN DRIVE ACQUISITION COMPANY UNITS	10,0100	0,10%	30/01/2026	10,0000	10,0100	52.482
AMERICAN EAGLE OUTFITTERS INC	23,30	-0,04%	15:59	22,92	23,68	18.852.393
AMERICAN ELECTRIC POWER	119,72	0,43%	15:59	117,98	119,88	46.294.311
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	11,6000	-1,28%	30/01/2026	11,5800	11,8100	2.750.360
AMERICAN EXPRESS CO	352,23	-1,75%	15:59	344,50	356,01	444.667.801
AMERICAN FINANCIAL GROUP INC	21,90	-0,32%	15:34	21,90	21,97	38.318
AMERICAN FNCL GRP HLD CO	130,29	1,15%	15:59	127,43	130,48	8.751.254

AMERICAN HEALTHCARE REIT, INC.	46,92	-0,65%	15:59	46,48	48,03	36.574.147
AMERICAN HOMES 4 RENT	31,33	1,33%	15:59	30,60	31,41	12.676.680
AMERICAN HOMES 4 RENT	23,9879	0,45%	30/01/2026	23,8200	23,9879	30.393
AMERICAN HOMES 4 RENT SERIES G CUMULATIV	22,8850	0,90%	30/01/2026	22,7700	23,0000	34.396
AMERICAN HOTEL INCOME PROPERTIES REIT LP	0,3450	-1,43%	30/01/2026	0,3450	0,3450	1.725
AMERICAN INTEGRITY INSURANCE GROUP INC	18,6900	0,11%	30/01/2026	18,3250	18,9600	2.392.320
AMERICAN INTERNATIONAL GROUP	74,88	0,69%	15:59	73,58	74,92	37.571.861
AMERICAN INTERNATIONAL HOLDINGS CORP	0,0005	400,00%	29/01/2026	0,0001	0,0005	585
AMERICAN LITHIUM CORP.	0,6080	-0,65%	30/01/2026	0,5600	0,6140	104.515
AMERICAN MANGANESE INC	0,0830	-7,78%	30/01/2026	0,0800	0,0960	31.656
AMERICAN NOBLE GAS INC.	0,0001		29/01/2026	0,0001	0,0001	0
AMERICAN ONCOLOGY NETWORK INC	12,0000	460,75%	30/01/2026	12,0000	12,0000	1.200
AMERICAN OUTDOOR BRANDS INC	9,02	2,73%	15:59	8,66	9,04	79.935
AMERICAN PACIFIC MINING CORP	0,1548	-9,42%	30/01/2026	0,1548	0,1659	28.925
AMERICAN PICTURE HOUSE CORP	0,0810		29/01/2026	0,0810	0,0810	0
AMERICAN PUBLIC EDUCATION, INC	41,86	-0,97%	15:59	41,76	44,88	1.692.294
AMERICAN RARE EARTHS LIMITED	15,4900	-0,06%	30/01/2026	14,1000	15,5150	44.921
AMERICAN RARE EARTHS LIMITED	0,2875	-6,23%	30/01/2026	0,2810	0,3100	343.931
AMERICAN REALTY INVEST	18,23	2,07%	14:16	17,21	18,55	18.786
AMERICAN REBEL HOLDINGS INC	0,2706	-2,31%	15:59	0,2502	0,2893	445.763
AMERICAN RESOURCES CORPORATION	3,16	-14,73%	15:59	3,12	3,78	5.534.147
AMERICAN RIVIERA BANK	23,5000		30/01/2026	23,2400	23,5000	7.050
AMERICAN SHARED HOSPITAL SERVICES	2,15	1,89%	15:59	2,09	2,17	24.357
AMERICAN STATES WATER CO	72,96	0,86%	15:59	71,94	73,20	2.652.346
AMERICAN STRATEGIC INVESTMENT CO	11,0300	-3,08%	30/01/2026	10,5801	11,7400	53.738
AMERICAN SUPERCONDUCTOR CORP	29,91	-4,91%	15:59	29,67	31,67	4.989.152
AMERICAN TOWER CORP	179,30	-1,12%	15:59	175,30	181,21	71.128.014
AMERICAN TUNGSTEN CORP.	1,6400	-7,97%	30/01/2026	1,6000	1,7700	566.835
AMERICAN VANGUARD CORP	5,10	1,49%	15:59	4,85	5,10	299.326
AMERICAN WATER WORKS	129,14	0,11%	15:59	127,56	129,22	20.816.737

« 8 9 10 11 12 »