Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMDOCS LTD 78,77 -0,73% Ora16:00 78,63 79,74 41.433.980
AMENTUM HOLDINGS INC. 29,35 -1,24% Ora16:00 28,80 29,92 22.616.396
AMER SPORTS, INC. 39,03 1,75% Ora15:59 38,30 39,43 56.210.928
AMERANT BANCORP INC 20,4800 Data15/12/2025 20,3500 21,0000 38.892
AMERCO 52,89 -0,99% Ora16:00 52,02 53,33 2.280.776
AMERCO SERIES N 48,7900 -1,35% Data15/12/2025 48,1200 49,6200 236.192
AMEREN CORP 98,85 1,62% Ora15:59 97,54 98,99 49.713.694
AMERESCO INC 29,67 -1,31% Ora15:59 29,26 30,76 5.237.082
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,4100 -1,99% Data15/12/2025 6,3200 6,5700 10.423
AMERICA MOVIL S A B DE C V 21,19 -0,66% Ora16:00 21,15 21,61 14.078.989
AMERICA'S CAR-MART INC 24,89 2,85% Ora15:59 24,27 24,97 1.508.048
AMERICAN AIRLINES GROUP INC 15,33 2,47% Ora16:00 14,87 15,35 978.242.695
AMERICAN ASSETS TRUST, INC 19,36 1,04% Ora15:59 19,16 19,37 1.947.492
AMERICAN AXLE & MANUFACT 6,34 -0,86% Ora15:59 6,27 6,49 5.280.391
AMERICAN BATTERY TECHNOLOGY COMPANY 3,91 -4,40% Ora15:59 3,91 4,46 14.360.953
AMERICAN BITCOIN CORP 1,65 -7,30% Ora16:00 1,64 1,79 14.557.456
AMERICAN BUSINESS BK 63,4900 1,57% Data15/12/2025 63,0000 63,4900 26.983
AMERICAN CANNABIS COMPANY INC 0,0003 Data12/12/2025 0,0003 0,0003 5
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 124,0800 -0,87% Data15/12/2025 124,0000 126,4000 15.138
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 76,9900 0,33% Data15/12/2025 76,6400 77,1800 7.468
AMERICAN CENTURY MID CAP GROWTH IMPACT 66,0200 -0,78% Data15/12/2025 66,0200 66,8800 2.707
AMERICAN CLEAN RESOURCES GROUP INC. 5,0500 Data11/12/2025 5,0500 5,0500 0
AMERICAN COASTAL INSURANCE CORPORATION 12,82 1,18% Ora16:00 12,69 12,87 735.906
AMERICAN COPPER DEVELOPMENT CORPORATION 0,2806 -39,00% Data12/12/2025 0,2806 0,2807 3.115
AMERICAN EAGLE OUTFITTERS INC 27,01 6,07% Ora15:59 25,37 27,31 177.773.965
AMERICAN ELECTRIC POWER 115,77 1,44% Ora16:00 114,41 116,08 131.210.351
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A 10,9400 -0,64% Data15/12/2025 10,8600 11,1000 12.308
AMERICAN EXPRESS CO 382,57 Ora16:00 379,87 385,75 385.343.813
AMERICAN FINANCIAL GROUP INC 21,58 -1,67% Ora15:52 21,55 21,85 181.708
AMERICAN FNCL GRP HLD CO 137,37 0,10% Ora15:59 136,60 138,42 11.296.239
AMERICAN HEALTHCARE REIT, INC. 47,20 -0,11% Ora16:00 46,88 48,23 48.549.728
AMERICAN HOMES 4 RENT 31,41 0,93% Ora16:00 30,96 31,47 30.050.088
AMERICAN HOMES 4 RENT 24,1500 -0,86% Data15/12/2025 24,0592 24,3600 235.245
AMERICAN HOMES 4 RENT SERIES G CUMULATIV 22,7300 -1,81% Data15/12/2025 22,7300 22,9905 88.442
AMERICAN HOTEL INCOME PROPERTIES REIT LP 0,2520 1,20% Data15/12/2025 0,2400 0,2520 1.008
AMERICAN INTEGRITY INSURANCE GROUP INC 20,3800 0,64% Data15/12/2025 20,1300 20,7100 20.054
AMERICAN INTERNATIONAL GROUP 86,30 1,65% Ora15:59 84,21 86,58 261.851.351
AMERICAN INTERNATIONAL HOLDINGS CORP 0,0001 Data15/12/2025 0,0001 0,0001 0
AMERICAN LITHIUM CORP. 0,4500 -3,08% Data15/12/2025 0,4416 0,4677 24.602
AMERICAN MANGANESE INC 0,1070 -2,73% Data15/12/2025 0,1070 0,1131 4.668
AMERICAN NOBLE GAS INC. 0,0001 Data12/12/2025 0,0001 0,0001 0
AMERICAN ONCOLOGY NETWORK INC 2,1400 Data15/12/2025 2,1400 2,1400 0
AMERICAN ONCOLOGY NETWORK INC 1,5000 1.263,64% Data12/12/2025 1,5000 1,5000 150
AMERICAN OUTDOOR BRANDS INC 7,70 -2,41% Ora16:00 7,63 8,09 372.126
AMERICAN PACIFIC MINING CORP 0,1281 -8,50% Data15/12/2025 0,1270 0,1320 33.612
AMERICAN PICTURE HOUSE CORP 0,1567 Data12/12/2025 0,1567 0,1567 0
AMERICAN PUBLIC EDUCATION, INC 37,64 1,92% Ora15:59 36,67 38,57 7.102.415
AMERICAN RARE EARTHS LIMITED 12,6000 -3,82% Data12/12/2025 12,2600 12,7000 39.060
AMERICAN RARE EARTHS LIMITED 0,2380 -2,86% Data15/12/2025 0,2351 0,2450 98.685
AMERICAN REALTY INVEST 16,50 7,84% Ora15:57 15,94 16,50 15.113