Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AMBIPAR EMERGENCY RESPONSE WT	0,0349		28/10/2025	0,0325	0,0349	209
AMBIQ MICRO, INC.	29,6200	-2,73%	28/10/2025	29,5100	30,2550	2.251.890
AMBITIONS ENTERPRISE MANAGEMENT CO LLC	0			0	0	0
AMBOW EDUCATION HOLDING LTD	4,2100	-3,22%	28/10/2025	3,7000	4,4000	94.110
AMC ENTERTAINMENT HOLDINGS INC	2,7200	0,74%	28/10/2025	2,6800	2,7300	57.689.144
AMC NETWORKS INC	7,5800	-0,52%	28/10/2025	7,5300	7,6400	1.739.602
AMCJX	9,1200		28/10/2025	9,1200	9,1200	0
AMCLX	9,1100		28/10/2025	9,1100	9,1100	0
AMCOMRI ENTERTAINMENT INC	0,0001		28/10/2025	0,0001	0,0001	0
AMCON DISTRIBUTING CO	116,3700	2,08%	28/10/2025	116,3700	118,0099	18.037

AMCOR FINANCIAL CORPORATION	0,0001		28/10/2025	0,0001	0,0001	0
AMCOR PLC	8,3500	0,97%	28/10/2025	8,2300	8,4100	291.589.849
AMDOCS LTD	84,4000	0,15%	28/10/2025	83,8500	84,9100	45.800.842
AMENTUM HOLDINGS INC.	21,8800	-2,58%	28/10/2025	21,7700	22,5000	28.808.586
AMER SPORTS, INC.	32,8200	0,80%	28/10/2025	31,6800	33,1450	184.222.106
AMERANT BANCORP INC.	16,8900	-3,65%	28/10/2025	15,6300	17,2900	8.702.910
AMERCO	54,7800	-0,83%	28/10/2025	54,6050	55,4900	5.450.117
AMERCO SERIES N	49,6100	-1,25%	28/10/2025	49,4500	50,3900	178.546
AMEREN CORP	103,3200	-1,42%	28/10/2025	103,1900	104,9400	144.560.281
AMERESCO INC	40,8000	-1,81%	28/10/2025	40,5200	42,0700	11.691.607
AMERICA FIRST MULTIFAMILY INVESTORS LP	8,6600	0,23%	28/10/2025	8,5800	8,7231	463.882
AMERICA MOVIL S A B DE C V	23,1100	1,40%	28/10/2025	22,7000	23,1500	51.077.722
AMERICA'S CAR-MART INC	24,0600	-1,72%	28/10/2025	23,7500	24,5760	2.013.461
AMERICAN AIRLINES GROUP INC	12,7100	-5,22%	28/10/2025	12,6500	13,4600	671.273.261
AMERICAN ASSETS TRUST, INC	20,1100	0,15%	28/10/2025	19,7400	20,2200	11.161.814
AMERICAN AXLE & MANUFACT	6,5300	2,83%	28/10/2025	6,2700	6,5400	25.462.442
AMERICAN BATTERY TECHNOLOGY COMPANY	5,1400	-4,64%	28/10/2025	5,1100	5,4700	37.765.508
AMERICAN BITCOIN	5,7300	-3,86%	16:00	5,5001	6,1400	11.546.817
AMERICAN BUSINESS BK	55,3000	-1,08%	28/10/2025	55,3000	55,8200	44.074
AMERICAN CANNABIS COMPANY INC	0,0003	-50,00%	28/10/2025	0,0003	0,0003	8
AMERICAN CLEAN RESOURCES GROUP INC.	2,0000		28/10/2025	2,0000	2,0000	0
AMERICAN COASTAL INSURANCE CORPORATION	11,6300	-1,44%	28/10/2025	11,6300	11,8565	1.790.136
AMERICAN COPPER DEVELOPMENT CORPORATION	0,3248		28/10/2025	0,3248	0,3248	0
AMERICAN EAGLE OUTFITTERS INC	16,7900	-0,53%	28/10/2025	16,6000	17,1944	82.327.834
AMERICAN EDUCATION CENTER INC	0,0001		28/10/2025	0,0001	0,0001	0
AMERICAN ELECTRIC POWER	115,1100	-1,10%	28/10/2025	114,6700	116,6129	447.808.519
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	0			0	0	0
AMERICAN EXPRESS CO	361,0300	-0,18%	28/10/2025	359,4400	362,4500	376.636.605
AMERICAN FINANCIAL GROUP	21,9750	0,07%	28/10/2025	21,8524	22,0800	126.532
AMERICAN FINANCIAL GROUP INC	22,8000	0,22%	28/10/2025	22,7460	22,8418	201.438
AMERICAN FINANCIAL GROUP, INC.	18,1200	-0,22%	28/10/2025	18,1200	18,2051	25.332
AMERICAN FNCL GRP HLD CO	130,8200	-1,65%	28/10/2025	130,6700	133,0050	30.207.515
AMERICAN HEALTHCARE REIT, INC.	44,0900	-0,68%	28/10/2025	43,3250	45,0000	55.515.703
AMERICAN HERITAGE INTERNATIONAL INC	0,0161		28/10/2025	0,0161	0,0161	0
AMERICAN HOMES 4 RENT	32,6100	-2,42%	28/10/2025	32,5800	33,4300	55.127.205
AMERICAN HOMES 4 RENT	24,6400	0,98%	28/10/2025	24,3450	24,6818	164.275
AMERICAN HOMES 4 RENT SERIES G CUMULATIV	24,7200	0,82%	28/10/2025	24,6700	25,0650	189.306
AMERICAN HOTEL INCOME PROPERTIES REIT LP	0,2550	-1,92%	28/10/2025	0,2550	0,2550	204
AMERICAN INTEGRITY INSURANCE GROUP, INC.	23,7500	-1,86%	28/10/2025	23,5300	24,7200	1.627.041
AMERICAN INTERNATIONAL GROUP	78,3900	-1,16%	28/10/2025	78,0500	79,1600	201.645.419

« 8 9 10 11 12 »