Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AMERICAN ELECTRIC POWER	125,7100	0,36%	15:59	124,2000	126,3700	65.608.470
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	11,5900	0,09%	07/08/2026	11,5000	11,7000	3.639
AMERICAN EXPRESS CO	341,0150	-0,46%	15:59	338,0000	343,3150	98.264.757
AMERICAN FINANCIAL GROUP INC	20,6100	0,17%	15:07	20,5700	20,6600	22.386
AMERICAN FNCL GRP HLD CO	145,6700	-0,72%	15:59	145,1650	146,3900	5.461.489
AMERICAN GOLD & COPPER INC.	0,0268	3,47%	07/08/2026	0,0201	0,0268	14.458
AMERICAN HEALTHCARE REIT, INC.	56,7750	3,77%	15:59	55,9900	57,3600	19.508.523
AMERICAN HOMES 4 RENT	34,6400	0,26%	15:59	34,4200	34,8700	7.366.201
AMERICAN HOMES 4 RENT SERIES G CUMULATIV	23,3500	2,82%	07/08/2026	22,7200	23,3500	78.223
AMERICAN HOMES 4 RENT SERIES H CUMULATIV	23,6800	0,77%	07/08/2026	23,5200	23,6800	647.553
AMERICAN HOTEL INCOME PROPERTIES REIT LP	0,3800		07/08/2026	0,3800	0,3800	0
AMERICAN INFRASTRUCTURE RESTRI	0			0	0	0
AMERICAN INTEGRITY INSURANCE GROUP, INC.	21,0350	-0,78%	15:59	20,7200	21,1200	354.112
AMERICAN INTERNATIONAL GROUP	78,7600	-1,51%	15:59	77,8701	79,7600	54.030.296
AMERICAN LITHIUM CORP.	0,3019	2,03%	07/08/2026	0,2824	0,3019	5.842
AMERICAN MANGANESE INC	0,0463	-1,07%	07/08/2026	0,0458	0,0463	5.093
AMERICAN ONCOLOGY NETWORK INC	2,1400	-78,60%	07/08/2026	2,1400	2,1400	0
AMERICAN OUTDOOR BRANDS INC	12,6400	0,80%	15:59	12,3400	12,8850	136.163
AMERICAN PACIFIC MINING CORP	0,0983	-6,47%	07/08/2026	0,0860	0,1040	165.103
AMERICAN PUBLIC EDUCATION, INC	51,1600	0,75%	15:59	51,1600	53,5000	2.407.015

AMERICAN RARE EARTHS LIMITED	12,5000	1,87%	07/08/2026	12,5000	12,5000	1.250
AMERICAN RARE EARTHS LIMITED	0,2507	3,64%	07/08/2026	0,2400	0,2550	182.746
AMERICAN REALTY INVEST	15,3600	2,47%	07/08/2026	15,0000	15,5900	230
AMERICAN REBEL HOLDINGS INC	0,1300	-31,58%	07/08/2026	0,1300	0,1300	61.543
AMERICAN RESOURCES CORPORATION	2,7350	20,48%	15:59	2,3650	2,7495	5.592.491
AMERICAN RIVIERA BANK	30,8100	-0,77%	07/08/2026	30,8100	30,8100	0
AMERICAN SHARED HOSPITAL SERVICES	1,5100	3,42%	15:56	1,4800	1,5100	4.295
AMERICAN STATES WATER CO	87,4200	2,04%	15:59	84,7117	87,4200	2.312.277
AMERICAN STRATEGIC INVESTMENT CO	8,7200	0,81%	07/08/2026	8,5700	9,3900	680
AMERICAN SUPERCONDUCTOR CORP	32,7600	-0,43%	15:59	31,2700	34,2400	6.166.799
AMERICAN TOWER CORP	172,5100	0,77%	15:59	170,7201	173,7700	49.484.454
AMERICAN TUNGSTEN CORP.	1,1300	6,60%	07/08/2026	1,0400	1,1600	76.893
AMERICAN VANGUARD CORP	2,4150	-6,03%	15:59	2,4100	2,5600	146.924
AMERICAN WATER WORKS	135,2800	0,34%	15:59	133,2600	136,2400	29.055.737
AMERICAS GOLD AND SILVER CORPORATION	5,0300	7,71%	15:59	4,8300	5,0980	10.841.704
AMERICAS TECHNOLOGY ACQUISITION CORP	10,5900		07/08/2026	10,5900	10,5900	0
AMERICAS URANIUM CORP.	0,2445	-2,71%	06/08/2026	0,2445	0,2445	34
AMERICOLD REALTY TRUST	14,9600	3,74%	15:59	14,3900	15,0650	8.877.724
AMERICORE RESOURCES CORP	0,2365	5,16%	07/08/2026	0,2312	0,2539	1.301
AMERIGO RESOURCES LTD.	6,0000	5,26%	07/08/2026	5,7900	6,0000	112.656
AMERIPRISE FINANCIAL INC	551,9800	-1,40%	15:59	549,8000	558,5899	27.791.876
AMERIS BANCORP	87,8300	-0,41%	15:59	87,5200	88,3600	4.227.701
AMERISAFE INC	29,1100	-2,09%	15:59	29,0100	29,8700	1.149.899
AMERISERV FINL INC CAP TR I	5,0100	4,59%	15:59	4,6937	5,1300	102.410
AMES NATIONAL CORPORATION	31,1800	-0,78%	15:59	30,9575	31,6500	236.027
AMESITE OPERATING CO	1,0497	4,97%	15:33	1,0000	1,0700	26.290
AMETEK INC	253,7650	0,95%	15:59	251,4850	254,6800	39.026.949
AMEX COMPUTER HARDWARE INDEX	8.281,1504	4,38%	07/08/2026	7.933,5200	8.319,3896	8.281
AMEX DEFENSE INDEX	20.679,0000	1,34%	07/08/2026	20.177,4004	20.695,0000	20.679
AMEX EXPLORATION INC	3,1800	2,25%	07/08/2026	3,1500	3,2100	20.037

« 8 9 10 11 12 »