Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ARCELLX INC 71,28 -0,83% Ora16:00 70,94 73,34 9.355.633
ARCELOR MITTAL 34,01 2,32% Ora15:59 33,21 34,25 19.050.875
ARCH CAPITAL GROUP LTD 93,41 -0,14% Ora16:00 93,25 94,51 67.746.067
ARCHER AVIATION INC 9,67 3,04% Ora15:59 9,17 9,81 121.377.461
ARCHER DANIELS MIDLAND 62,93 2,95% Ora15:59 60,97 63,40 129.212.797
ARCHIMEDES TECH SPAC PARTNERS II CO. ORD 10,1900 Data22/08/2025 10,1900 10,1900 10
ARCHIMEDES TECH SPAC PARTNERS II CO. UNI 10,3100 Data22/08/2025 10,3100 10,3100 0
ARCHROCK INC 25,20 1,00% Ora15:59 24,92 25,53 13.838.160
ARCOS DORADOS HOLDINGS INC 7,12 1,92% Ora15:59 7,01 7,13 4.185.365
ARCOSA INC 99,32 4,33% Ora15:59 95,62 99,64 5.802.344
ARCTURUS THERAPEUTICS LTD 18,53 6,19% Ora15:59 17,39 18,71 3.187.386
ARCUS BIOSCIENCES INC 10,53 0,38% Ora15:59 10,48 11,00 2.362.647
ARCUTIS BIOTHERAPEUTICS INC 15,99 1,23% Ora16:00 15,46 16,26 7.697.087
ARDAGH METAL PACKAGING S A 3,76 1,48% Ora15:59 3,71 3,80 1.667.889
ARDELYX INC 6,11 Ora16:00 6,09 6,29 11.729.879
ARDENT HEALTH PARTNERS, INC. 12,98 1,60% Ora15:59 12,82 13,19 1.199.500
ARDMORE SHIPPING CORPORATION 11,46 0,79% Ora15:59 11,32 11,61 1.744.692
ARES ACQUISITION CORPORATION II 11,41 0,09% Ora15:56 11,40 11,42 737.576
ARES ACQUISITION CORPORATION II 11,9800 Data22/08/2025 11,9800 11,9800 0
ARES CAPITAL CORP 22,32 0,27% Ora16:00 22,27 22,53 52.597.189
ARES COMMERCIAL REAL ESTATE CORPORATION 4,66 6,52% Ora15:59 4,38 4,68 1.370.917
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,59 0,40% Ora15:53 14,49 14,61 776.060
ARES MANAGEMENT LP 181,03 1,56% Ora15:59 178,29 183,94 103.431.313
ARGAN, INC. 222,18 1,80% Ora15:59 218,32 227,74 9.733.830
ARGENX NV 660,00 -0,59% Ora16:00 658,60 671,66 38.503.099
ARGO BLOCKCHAIN PLC 0,2879 6,47% Ora15:59 0,2661 0,2923 194.555
ARGO GROUP US INC. 6.5% SR NTS 42 25,34 0,03% Ora15:20 25,34 25,36 143.723
ARHAUS INC 12,42 4,72% Ora15:59 11,78 12,42 15.187.182
ARIS MINING CORPORATION 7,1100 1,14% Data22/08/2025 6,8700 7,2100 136.981
ARIS WATER SOLUTIONS INC 23,94 0,84% Ora15:59 23,83 24,13 3.985.203
ARISTA NETWORKS INC 133,25 0,90% Ora15:59 129,36 135,00 372.460.074
ARK RESTAURANTS CORP 7,0500 0,14% Ora16:00 7,0100 7,2900 8.604
ARKO CORP 5,1900 3,39% Data22/08/2025 5,0300 5,2200 37.856
ARLO TECHNOLOGIES, INC 17,54 4,13% Ora15:59 17,02 17,87 13.747.562
ARM HOLDINGS PLC 137,86 3,44% Ora15:59 132,68 140,35 264.742.507
ARMADA ACQUISITION CORP I UNIT 10,5800 -0,09% Ora15:59 10,5800 10,5900 2.169
ARMADA ACQUISITION CORP. II CLASS A ORDI 10,3100 0,10% Data22/08/2025 10,2700 10,3100 35.002
ARMADA HOFFLER PROPERTIES, INC 7,13 2,74% Ora15:59 6,92 7,19 1.905.034
ARMATA PHARMACEUTICALS INC 2,61 7,50% Ora15:57 2,45 2,68 25.298
ARMLOGI HOLDING CORP. COMMON STOCK 1,5300 5,52% Data22/08/2025 1,4600 1,5300 162
ARMOUR RESIDENTIAL REIT 15,19 3,09% Ora15:59 14,78 15,23 23.842.454
ARMSTRONG FLOORING INC 0,3500 Data22/08/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 197,25 2,06% Ora15:59 194,16 198,52 13.402.603
AROGO CAPITAL ACQUISITION CORP 10,9600 Data22/08/2025 10,9600 10,9600 0
ARQ INC 7,39 3,65% Ora16:00 7,06 7,57 1.286.303
ARQIT QUANTUM INC 30,85 7,79% Ora15:59 28,50 30,87 4.283.299
ARRAY DIGITAL INFRASTRUCTURE, INC. 54,90 -1,50% Ora15:59 54,66 56,54 8.979.913
ARRAY TECHNOLOGIES INC 9,06 8,11% Ora15:59 8,41 9,07 32.260.358
ARRIVE AI INC. 5,98 0,67% Ora15:59 5,85 6,18 408.791
ARRIVENT BIOPHARMA, INC. COMMON STOCK 20,1100 1,16% Data22/08/2025 19,9400 20,8600 58.721