Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMBIPAR EMERGENCY RESPONSE - WARRANT 0,1700 13,33% Data01/05/2025 0,1500 0,1700 4
AMBOW EDUCATION HOLDING LTD 3,15 2,61% Ora15:10 3,00 3,40 83.245
AMC ENTERTAINMENT HOLDINGS INC 2,68 0,94% Ora15:14 2,65 2,71 8.576.705
AMC NETWORKS INC 6,25 -0,79% Ora15:13 6,22 6,39 472.120
AMCJX 0 0 0 0
AMCLX 0 0 0 0
AMCOMRI ENTERTAINMENT INC 0,0002 Data30/04/2025 0,0002 0,0002 0
AMCON DISTRIBUTING CO 118,5100 -1,47% Data01/05/2025 118,5100 120,0300 43.375
AMCOR FINANCIAL CORPORATION 0,0001 Data01/05/2025 0,0001 0,0001 0
AMCOR PLC 9,34 2,81% Ora15:14 9,11 9,37 125.835.929
AMDOCS LTD 89,27 0,72% Ora15:14 88,72 90,18 7.966.502
AMEDISYS INC 95,88 0,71% Ora15:14 95,57 96,00 59.867.369
AMENTUM HOLDINGS INC. 21,87 0,83% Ora15:14 21,82 22,44 5.386.364
AMER SPORTS INC 25,62 5,65% Ora15:14 24,67 25,95 20.514.524
AMERANT BANCORP INC 16,8600 0,12% Data01/05/2025 16,7350 17,0400 4.519.997
AMERCO 64,47 3,89% Ora15:06 62,76 64,94 478.896
AMERCO SERIES N 56,1200 2,41% Data01/05/2025 54,4800 56,2100 128.066
AMEREN CORP 99,37 1,30% Ora15:14 96,17 99,39 81.188.963
AMERESCO INC 11,94 7,96% Ora15:14 11,21 12,06 1.718.522
AMERICA FIRST MULTIFAMILY INVESTORS LP 12,1500 -3,19% Data01/05/2025 12,1500 12,6000 417.462
AMERICA MOVIL S A B DE C V 17,16 -0,02% Ora15:14 17,08 17,40 14.791.574
AMERICA'S CAR-MART INC 48,80 2,01% Ora15:11 48,31 49,51 292.304
AMERICAN AIRLINES GROUP INC 10,49 4,59% Ora15:14 10,24 10,69 470.076.955
AMERICAN ASSETS TRUST, INC 18,92 0,48% Ora15:14 18,87 19,21 1.326.559
AMERICAN AXLE & MANUFACT 3,98 4,61% Ora15:14 3,85 4,24 7.711.251
AMERICAN BATTERY TECHNOLOGY COMPANY 1,44 -8,01% Ora15:14 1,41 1,57 1.598.042
AMERICAN BUSINESS BK 42,8700 0,28% Data01/05/2025 42,8700 42,8700 4.287
AMERICAN CANNABIS COMPANY INC 0,0011 Data01/05/2025 0,0011 0,0011 21
AMERICAN CLEAN RESOURCES GROUP INC. 0 0 0 0
AMERICAN COASTAL INSURANCE CORPORATION 11,64 2,69% Ora15:12 11,35 11,68 290.489
AMERICAN COMMUNITY NEWSPAPERS INC 0 Data01/05/2025 0 0 0
AMERICAN COPPER DEVELOPMENT CORPORATION 0,1000 Data01/05/2025 0,1000 0,1000 60
AMERICAN CREEK RESOURCES LTD 0,0650 -6,61% Data01/05/2025 0,0650 0,0658 845
AMERICAN EAGLE OUTFITTERS INC 11,15 4,30% Ora15:14 10,85 11,23 14.126.354
AMERICAN EDUCATION CENTER INC 0,0001 Data01/05/2025 0,0001 0,0001 0
AMERICAN ELECTRIC POWER 107,86 0,30% Ora15:14 107,16 108,34 57.940.088
AMERICAN EXPRESS CO 276,41 2,93% Ora15:14 273,10 278,10 225.185.959
AMERICAN FINANCIAL GROUP AFGE 16,7500 Data01/05/2025 16,6200 16,8095 145.206
AMERICAN FINANCIAL GROUP INC 21,22 -0,60% Ora13:33 21,22 21,54 66.112
AMERICAN FINANCIAL GROUP INC 20,72 0,80% Ora11:00 20,72 20,72 0
AMERICAN FNCL GRP HLD CO 129,38 2,59% Ora15:13 126,38 129,71 6.198.705
AMERICAN HEALTHCARE REIT INC 32,45 2,01% Ora15:14 31,63 32,59 12.782.155
AMERICAN HOMES 4 RENT 39,33 3,80% Ora15:14 38,08 39,49 50.155.078
AMERICAN HOMES 4 RENT 24,8100 0,04% Data01/05/2025 24,6850 24,9000 482.331
AMERICAN HOMES 4 RENT SERIES G CUMULATIV 23,7500 1,28% Data01/05/2025 23,4000 23,8700 350.978
AMERICAN HOTEL INCOME PROPERTIES REIT LP 0,3780 -3,82% Data30/04/2025 0,3780 0,3780 945
AMERICAN INTERNATIONAL GROUP 83,84 3,71% Ora15:14 79,13 83,95 126.925.614
AMERICAN INTERNATIONAL HOLDINGS CORP 0,0001 Data29/04/2025 0,0001 0,0001 0
AMERICAN LITHIUM CORP. 0,2591 -2,26% Data29/04/2025 0,2591 0,2727 4.588
AMERICAN MANGANESE INC 0,0510 -0,78% Data01/05/2025 0,0465 0,0510 3.354