Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AMERCO SERIES N	42,6000	0,45%	17/03/2026	42,5800	43,7300	195.023
AMEREN CORP	110,73	-1,34%	15:59	110,54	111,59	27.466.676
AMERESCO INC	26,69	2,18%	15:59	25,53	26,77	1.712.377
AMERI HOLDINGS INC	0			0	0	0
AMERICA FIRST MULTIFAMILY INVESTORS LP	6,1700	-14,07%	17/03/2026	6,1500	6,9884	2.518.940

AMERICA MOVIL S A B DE C V	23,73	-0,21%	15:59	23,66	24,12	3.895.008
AMERICA'S CAR-MART INC	11,33	-6,75%	15:59	11,27	12,32	457.327
AMERICAN AIRLINES GROUP INC	10,81	-0,51%	15:59	10,63	11,07	371.696.741
AMERICAN ASSETS TRUST, INC	18,93	-0,84%	15:59	18,84	19,07	1.557.906
AMERICAN AXLE & MANUFACT	5,5500	7,14%	17/03/2026	5,5200	5,8600	27.441.975
AMERICAN BATTERY TECHNOLOGY COMPANY	3,09	-5,66%	15:59	3,05	3,22	6.488.206
AMERICAN BITCOIN CORP	1,03	-2,41%	15:59	1,02	1,06	4.298.045
AMERICAN BUSINESS BK	69,9300	0,20%	17/03/2026	69,4000	69,9300	111.888
AMERICAN COASTAL INSURANCE CORPORATION	11,26	-1,40%	15:59	11,16	11,38	295.530
AMERICAN COPPER DEVELOPMENT CORPORATION	0,3268		17/03/2026	0,3268	0,3268	0
AMERICAN DRIVE ACQUISITION COMPANY	0			0	0	0
AMERICAN DRIVE ACQUISITION COMPANY UNITS	9,9600		17/03/2026	9,9600	9,9600	0
AMERICAN EAGLE OUTFITTERS INC	17,25	-1,63%	15:59	17,19	17,86	13.075.936
AMERICAN EDUCATION CENTER INC	0,0001		17/03/2026	0,0001	0,0001	0
AMERICAN ELECTRIC POWER	130,98	-1,98%	15:59	130,89	133,36	69.241.256

AMERICAN EXCEPTIONALISM ACQUISITION CORP	11,2700	0,99%	17/03/2026	11,1500	11,3500	1.349.605
AMERICAN EXPRESS CO	294,34	-1,98%	16:00	293,36	301,07	177.376.299
AMERICAN FINANCIAL GROUP INC	21,37	0,16%	15:30	21,33	21,43	28.699
AMERICAN FINANCIAL GROUP INC	20,42	-0,44%	15:45	20,41	20,46	21.948
AMERICAN FINANCIAL GROUP, INC.	17,0000	0,01%	17/03/2026	16,9506	17,0300	86.360
AMERICAN FNCL GRP HLD CO	126,96	-1,26%	15:59	126,96	128,51	3.842.683
AMERICAN HEALTHCARE REIT, INC.	52,56	-0,90%	15:59	52,56	53,25	18.690.213
AMERICAN HERITAGE INTERNATIONAL INC	0,0010		17/03/2026	0,0010	0,0010	0
AMERICAN HOMES 4 RENT	28,28	-1,08%	15:59	28,26	28,59	11.740.290
AMERICAN HOMES 4 RENT	23,4950	0,93%	17/03/2026	23,2500	23,6965	331.867
AMERICAN HOMES 4 RENT SERIES G CUMULATIV	23,1900	4,55%	17/03/2026	22,4500	23,4400	679.653
AMERICAN HOTEL INCOME PROPERTIES REIT LP	0,3400		17/03/2026	0,3400	0,3400	0
AMERICAN INFRASTRUCTURE RESTRI	0			0	0	0
AMERICAN INTEGRITY INSURANCE GROUP, INC.	19,16	-0,16%	15:59	18,70	19,20	426.364
AMERICAN INTERNATIONAL GROUP	74,34	-3,00%	15:59	74,22	76,63	85.932.660
AMERICAN INTERNATIONAL HOLDINGS CORP	0,0005		17/03/2026	0,0005	0,0005	0
AMERICAN LITHIUM CORP.	0,4331	10,74%	17/03/2026	0,3850	0,4358	39.479
AMERICAN MANGANESE INC	0,0666	2,46%	17/03/2026	0,0637	0,0680	3.243
AMERICAN MEDICAL TECHNOLOGIES INC	0,0001		17/03/2026	0,0001	0,0001	0
AMERICAN NOBLE GAS INC.	0,0001		17/03/2026	0,0001	0,0001	0
AMERICAN ONCOLOGY NETWORK INC.	12,0000	460,75%	17/03/2026	12,0000	12,0000	0
AMERICAN OUTDOOR BRANDS INC	8,11	-1,10%	15:58	8,03	8,44	313.390
AMERICAN PACIFIC MINING CORP	0,1242	-1,43%	17/03/2026	0,1168	0,1289	43.147
AMERICAN PICTURE HOUSE CORP	0,0870	-3,44%	17/03/2026	0,0870	0,0870	435
AMERICAN PUBLIC EDUCATION, INC	54,31	-2,98%	15:59	54,12	56,95	5.087.890
AMERICAN RARE EARTHS LIMITED	12,6500	-0,78%	17/03/2026	12,6500	12,7500	18.191
AMERICAN RARE EARTHS LIMITED	0,2500		17/03/2026	0,2460	0,2778	146.018
AMERICAN REALTY INVEST	15,3400	1,19%	17/03/2026	14,8700	15,3400	20.648
AMERICAN REBEL HOLDINGS INC	0,1181	-11,87%	15:59	0,1165	0,1344	48.100
AMERICAN REBEL HOLDINGS INC. WARRANTS	0,0117	-9,30%	17/03/2026	0,0104	0,0117	11

« 8 9 10 11 12 »