Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMPIO PHARMACEUTICALS 0,6200 Data29/05/2025 0,6200 0,6200 0
AMPLIFY ENERGY CORP 2,82 2,17% Ora15:59 2,71 2,83 637.127
AMPLITECH GROUP INC 2,29 -2,14% Ora16:00 2,25 2,40 413.781
AMPLITECH GROUP INC 0,7700 Data29/05/2025 0,7700 0,7700 3
AMPLITUDE INC 12,39 -1,67% Ora16:00 12,28 12,76 7.911.653
AMPRIUS TECHNOLOGIES INC 2,83 -5,03% Ora15:59 2,83 3,14 4.679.654
AMREP CORP 20,29 2,47% Ora15:59 20,02 21,60 137.069
AMREST HOLDINGS SE 8,5170 Data28/05/2025 8,5170 8,5170 0
AMSTERDAM COMMODITIES NV 24,4400 Data28/05/2025 24,4400 24,4400 0
AMTD DIGITAL INC 2,60 32,66% Ora15:59 2,03 3,43 26.428.072
AMTD IDEA GROUP 1,06 6,45% Ora15:59 0,99 1,14 202.401
AMTECH SYSTEMS INC 4,15 7,24% Ora16:00 3,85 4,24 249.414
AMWELL 6,97 -0,36% Ora15:59 6,82 7,18 51.556
AMYLYX PHARMACEUTICALS INC 4,89 2,09% Ora15:59 4,71 4,92 1.363.635
AN2 THERAPEUTICS INC 1,21 5,22% Ora16:00 1,12 1,22 89.686
ANALOG DEVICES INC 215,75 0,06% Ora16:00 214,00 218,37 319.116.550
ANAPTYSBIO INC 22,56 7,94% Ora16:00 20,51 22,84 9.596.342
ANAVEX LIFE SCIENCES CORPORATION 7,63 0,66% Ora16:00 7,52 7,80 2.954.804
ANBIO BIOTECHNOLOGY 7,7500 0,32% Data29/05/2025 7,7500 7,9000 98.386
ANDEAN PRECIOUS METALS CORP 1,5800 8,21% Data29/05/2025 1,4850 1,6000 65.295
ANDERSONS INC (THE) 35,74 2,75% Ora16:00 34,57 35,76 2.040.117
ANDRETTI ACQUISITION CORP II 10,2900 Data29/05/2025 10,2900 10,2900 10
ANDRETTI ACQUISITION CORP II - WARRANT 0,1800 -5,26% Data29/05/2025 0,1800 0,2000 1.189
ANDRETTI ACQUISITION CORP. II UNIT 10,3500 Data29/05/2025 10,3500 10,3500 0
ANEBULO PHARMACEUTICALS, INC 1,05 -2,78% Ora16:00 1,01 1,06 1.686
ANFIELD RESOURCES INC 0,0755 -8,71% Data29/05/2025 0,0735 0,0898 397.681
ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST 12,9400 -1,07% Data29/05/2025 12,9100 13,0312 1.616.504
ANGEL OAK MORTGAGE REIT INC 24,8700 -0,12% Data29/05/2025 24,7000 24,9800 275.709
ANGEL OAK MORTGAGE REIT INC 9,2700 1,98% Data29/05/2025 9,1300 9,2900 1.589.851
ANGES INC 0,3602 Data29/05/2025 0,3602 0,3602 0
ANGHAMI INC 0,5600 0,02% Ora12:16 0,5100 0,5799 2.913
ANGHAMI INC. WARRANTS 0,0100 -0,99% Data29/05/2025 0,0100 0,0105 17
ANGI INC 15,68 -1,01% Ora15:59 15,57 16,20 5.110.064
ANGIODYNAMICS 9,99 -2,63% Ora15:59 9,86 10,37 3.313.432
ANGKOR RESOURCES CORP 0,1311 -8,90% Data28/05/2025 0,1311 0,1363 4.077
ANGLE PLC 0,1610 Data29/05/2025 0,1610 0,1610 0
ANGLE PLC ADR 1,1200 1,82% Data29/05/2025 1,1200 1,1200 248
ANGLO AMERICAN PLC 30,2761 2,25% Data27/05/2025 30,2691 30,2761 18.832
ANGLO AMERICAN PLC ADR 14,8850 1,74% Data29/05/2025 14,7000 14,8900 2.468.707
ANGLOGOLD ASHANTI LTD 44,06 0,05% Ora15:59 43,53 44,64 45.418.160
ANGUS GOLD INC 0,5700 0,35% Data29/05/2025 0,5700 0,5700 3.420
ANHEUSER-BUSCH INBEV 70,53 1,08% Ora15:59 69,92 70,65 65.587.915
ANI PHARMACEUTICALS 58,31 0,86% Ora15:59 57,34 58,58 3.928.702
ANIKA THERAPEUTICS INC 11,23 0,99% Ora15:59 10,89 11,44 221.148
ANIXA BIOSCIENCES, INC 2,61 2,76% Ora16:00 2,51 2,64 73.044
ANKM 5,0100 Data29/05/2025 5,0100 5,0100 0
ANNALY CAPITAL MANAGEMENT INC 19,19 0,58% Ora15:59 18,98 19,26 95.661.102
ANNALY CAPITAL MANAGEMENT INC 25,7800 0,35% Data29/05/2025 25,7100 25,8000 1.221.998
ANNALY CAPITAL MANAGEMENT INC 25,0600 0,04% Data29/05/2025 24,9800 25,0600 513.254
ANNALY CAPITAL MANAGEMENT INC 25,6500 0,09% Data29/05/2025 25,6021 25,7099 332.142