Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMYLYX PHARMACEUTICALS INC 16,00 Ora15:59 15,59 16,19 2.248.525
AMYRIS, INC. 0,0500 Data01/05/2026 0,0500 0,0500 0
AN2 THERAPEUTICS INC 4,66 2,42% Ora15:59 4,43 4,86 203.165
ANADOLU HAYAT EMEKLILIK ANONIM SIRKETI 8,2200 Data01/05/2026 8,2200 8,2200 0
ANAERGIA INC 2,3400 6,36% Data01/05/2026 2,3400 2,3400 16.848
ANALOG DEVICES INC 397,71 -1,13% Ora15:59 393,41 399,04 158.113.149
ANAPTYSBIO INC 66,81 1,64% Ora15:59 65,00 67,14 5.602.476
ANAPTYSBIO INC 0 0 0 0
ANAVEX LIFE SCIENCES CORPORATION 3,33 -0,45% Ora15:59 3,28 3,36 430.254
ANBIO BIOTECHNOLOGY CLASS A ORDINARY SHA 28,90 1,40% Ora15:44 28,75 29,61 10.186
ANDEAN PRECIOUS METALS CORP 4,6400 0,43% Data01/05/2026 4,6000 4,7700 5.614
ANDERSEN GROUP INC. 34,08 -3,67% Ora15:59 33,69 35,77 1.177.346
ANDERSONS INC (THE) 79,15 0,78% Ora15:59 77,70 79,57 4.359.346
ANDRETTI ACQUISITION CORP 13,6000 Data01/05/2026 13,6000 13,6000 0
ANDRETTI ACQUISITION CORP II 10,6900 Data01/05/2026 10,6900 10,6900 38.473
ANDRETTI ACQUISITION CORP II - WARRANT 0,1200 -0,08% Data01/05/2026 0,1200 0,1210 5.017
ANDRETTI ACQUISITION CORP. II UNIT 11,6700 Data01/05/2026 11,6700 11,6700 0
ANEBULO PHARMACEUTICALS, INC 0,4600 4,55% Data01/05/2026 0,4600 0,5000 137
ANFIELD ENERGY INC 4,8700 -2,60% Data01/05/2026 4,7050 5,0200 208.626
ANFIELD U.S. EQUITY SECTOR ROTATION 19,1200 0,48% Data01/05/2026 19,0710 19,1600 711.360
ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST 12,9900 0,70% Data01/05/2026 12,8200 13,1000 429.592
ANGEL OAK MORTGAGE REIT INC 9,2300 1,76% Data01/05/2026 9,0700 9,2400 506.967
ANGEL OAK MORTGAGE REIT, INC 25,50 0,71% Ora14:35 25,50 25,50 27.477
ANGEL OAK MORTGAGE REIT, INC. 9 25,00 0,20% Ora14:25 25,00 25,08 46.091
ANGEL STUDIOS INC 3,1500 22,57% Data01/05/2026 2,7700 3,1500 11.822.375
ANGES INC 0,3602 Data01/05/2026 0,3602 0,3602 0
ANGHAMI INC 3,70 -5,13% Ora14:31 3,60 3,90 3.673
ANGHAMI INC. WARRANTS 0,0128 Data01/05/2026 0,0128 0,0128 0
ANGI INC 7,65 4,22% Ora15:59 7,28 7,73 892.840
ANGIODYNAMICS 11,17 2,06% Ora15:59 11,01 11,26 507.769
ANGKOR RESOURCES CORP 0,2413 -0,49% Data01/05/2026 0,2413 0,2512 26.422
ANGLE PLC 0,0103 Data01/05/2026 0,0103 0,0103 0
ANGLO AMERICAN PLC 50,2500 Data01/05/2026 50,2500 50,2500 0
ANGLOGOLD ASHANTI LTD 92,76 -1,03% Ora15:59 92,37 94,77 19.896.851
ANHEUSER-BUSCH INBEV 75,60 0,07% Ora15:59 75,48 76,49 16.001.998
ANI PHARMACEUTICALS 80,36 1,15% Ora15:59 79,00 81,04 2.468.845
ANIKA THERAPEUTICS INC 14,86 19,36% Ora15:59 13,70 15,14 876.353
ANIXA BIOSCIENCES, INC 3,14 4,67% Ora15:59 2,96 3,17 227.445
ANKM 6,0000 Data01/05/2026 6,0000 6,0000 0
ANNALY CAPITAL MANAGEMENT INC 22,82 -0,35% Ora16:00 22,73 22,97 25.302.944
ANNALY CAPITAL MANAGEMENT INC 25,9800 0,08% Data01/05/2026 25,9500 26,0299 781.271
ANNALY CAPITAL MANAGEMENT INC 25,2300 0,68% Data01/05/2026 25,1400 25,2500 781.020
ANNALY CAPITAL MANAGEMENT INC 25,6600 0,20% Data01/05/2026 25,6100 25,6900 671.420
ANNALY CAPITAL MANAGEMENT INC 6.50% SERI 25,2300 0,68% Data01/05/2026 25,1400 25,2500 800.800
ANNALY CAPITAL MANAGEMENT INC 6.95% SERI 25,9800 0,08% Data01/05/2026 25,9500 26,0300 790.779
ANNALY CAPITAL MANAGEMENT, INC. 26,1300 -0,15% Data01/05/2026 26,1100 26,1800 656.647
ANNEXON INC 5,76 -1,96% Ora15:59 5,73 5,96 1.083.493
ANNOVIS BIO INC 2,01 1,93% Ora15:59 1,94 2,02 478.221
ANONYMOUS INTELLIGENCE COMPANY INC. 0,1428 -13,61% Data01/05/2026 0,1428 0,1428 28
ANRITSU CORPORATION 11,9350 Data01/05/2026 11,9350 11,9350 0