Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMMB HOLDINGS BERHAD 1,3017 Data15/12/2025 1,3017 1,3017 0
AMMO INC 1,99 0,51% Ora16:00 1,94 2,01 174.259
AMMO INC PREFERRED 24,1400 0,17% Data15/12/2025 24,1400 24,1400 16.898
AMMPOWER CORP 0,0120 14,29% Data15/12/2025 0,0100 0,0130 3.412
AMN HEALTHCARE SERVICES INC 15,99 -2,32% Ora16:00 15,80 16,31 8.863.872
AMNEAL PHARMACEUTICALS INC 12,46 2,05% Ora16:00 12,23 12,53 8.080.555
AMNGV 25,4100 -0,12% Data15/12/2025 25,3600 25,5200 158.787
AMPCO-PITTSBURGH CORP 3,65 0,55% Ora15:59 3,44 3,74 236.623
AMPD VENTURES INC 0,0030 Data15/12/2025 0,0030 0,0030 0
AMPHASTAR PHARMACEUTICALS INC 26,34 4,23% Ora15:59 25,56 26,50 5.167.763
AMPHENOL CORP 129,90 0,51% Ora16:00 129,41 131,28 404.905.810
AMPIO PHARMACEUTICALS 0,6200 11.823,08% Data15/12/2025 0,6200 0,6200 0
AMPLIFON S.P.A 15,5550 Data15/12/2025 15,5550 15,5550 0
AMPLIFY ENERGY CORP 4,71 -2,91% Ora15:59 4,65 4,90 1.398.607
AMPLITECH GROUP INC 3,03 -1,62% Ora16:00 3,03 3,21 459.324
AMPLITECH GROUP INC 0,1800 -0,06% Data15/12/2025 0,1800 0,1800 0
AMPLITUDE INC 10,75 -4,44% Ora16:00 10,71 11,28 4.078.865
AMPRIUS TECHNOLOGIES INC 10,05 -7,88% Ora16:00 10,00 11,07 20.535.987
AMPX-WT 3,6700 -15,83% Data15/12/2025 3,6400 4,2900 283.882
AMREP CORP 18,80 -6,75% Ora15:59 17,61 19,38 531.489
AMREST HOLDINGS SE 8,5170 Data15/12/2025 8,5170 8,5170 0
AMRIZE LTD 56,49 0,41% Ora16:00 55,85 56,67 108.798.042
AMSTERDAM COMMODITIES NV 29,0840 Data15/12/2025 29,0840 29,0840 0
AMTD DIGITAL INC 1,37 -5,52% Ora15:59 1,34 1,45 652.745
AMTD IDEA GROUP 1,10 -3,08% Ora15:22 1,08 1,13 26.010
AMTECH SYSTEMS INC 11,56 5,24% Ora15:59 10,75 11,74 1.453.154
AMVOY 9,3200 3,56% Data15/12/2025 8,1700 10,2800 50.431
AMWELL 4,72 2,28% Ora15:59 4,56 4,77 373.083
AMYLYX PHARMACEUTICALS INC 12,56 -4,12% Ora16:00 12,41 13,41 9.095.196
AN2 THERAPEUTICS INC 1,17 -2,50% Ora16:00 1,12 1,19 65.671
ANADOLU HAYAT EMEKLILIK ANONIM SIRKETI 8,2200 Data15/12/2025 8,2200 8,2200 0
ANAERGIA INC 2,0000 2,04% Data15/12/2025 1,9680 2,0000 53.196
ANALOG DEVICES INC 280,44 0,40% Ora16:00 278,91 282,72 363.600.007
ANAPTYSBIO INC 45,56 1,38% Ora16:00 43,92 46,38 6.514.220
ANAVEX LIFE SCIENCES CORPORATION 4,14 2,99% Ora15:59 3,87 4,22 6.011.876
ANBIO BIOTECHNOLOGY CLASS A ORDINARY SHA 27,70 -4,15% Ora15:50 26,06 28,10 91.315
ANDEAN PRECIOUS METALS CORP 7,4700 1,62% Data15/12/2025 7,3740 7,7700 973.423
ANDERSONS INC (THE) 56,35 4,37% Ora16:00 53,69 56,47 24.740.515
ANDRETTI ACQUISITION CORP. II CLASS A OR 10,5250 0,24% Data15/12/2025 10,5100 10,5252 28.881
ANDRETTI ACQUISITION CORP. II UNIT 10,6100 -6,52% Data15/12/2025 10,6100 10,6100 1.061
ANDRETTI ACQUISITION CORP. II WARRANT 0,3000 Data15/12/2025 0,3000 0,3023 223
ANEBULO PHARMACEUTICALS, INC 2,17 -5,24% Ora16:00 2,17 2,25 10.437
ANGEL OAK FINANCIAL STRATEGIES INCOME TE 13,1200 0,89% Data15/12/2025 13,0224 13,1599 388.785
ANGEL OAK MORTGAGE INC 8,8000 -1,57% Data15/12/2025 8,7950 8,9700 930.283
ANGEL OAK MORTGAGE REIT, INC 25,2250 0,08% Data15/12/2025 25,1701 25,2500 264.106
ANGEL OAK MORTGAGE REIT, INC. 9 25,2600 -0,08% Data15/12/2025 25,2600 25,3700 84.646
ANGEL STUDIOS, INC. 5,0700 Data15/12/2025 5,0500 5,4000 5.976.846
ANGES INC 0,3602 Data15/12/2025 0,3602 0,3602 0
ANGHAMI INC 2,50 -0,79% Ora12:38 2,49 2,52 6.316
ANGHAMI INC. WARRANTS 0,0146 4,29% Data12/12/2025 0,0123 0,0146 417