Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMICUS THERAPEUTICS INC 8,90 0,45% Ora16:00 8,72 9,29 26.420.731
AMKOR TECHNOLOGY INC 32,69 1,65% Ora16:00 32,30 33,75 80.327.478
AMMB HOLDINGS BERHAD 1,3017 Data28/10/2025 1,3017 1,3017 0
AMMO INC 1,60 3,23% Ora16:00 1,55 1,66 914.543
AMMO INC PREFERRED 24,2000 0,21% Data28/10/2025 24,2000 24,2000 15.875
AMMPOWER CORP 0,0170 8,28% Data28/10/2025 0,0155 0,0200 607
AMN HEALTHCARE SERVICES INC 20,63 -0,48% Ora16:00 20,24 21,27 3.905.978
AMNEAL PHARMACEUTICALS INC 10,43 1,36% Ora16:00 10,15 10,45 12.751.122
AMNGV 25,5200 -0,27% Data28/10/2025 25,5190 25,6800 224.448
AMPCO-PITTSBURGH CORP 2,32 1,98% Ora15:59 2,25 2,36 78.471
AMPD VENTURES INC 0,0030 Data28/10/2025 0,0030 0,0030 0
AMPHASTAR PHARMACEUTICALS INC 24,24 0,25% Ora16:00 23,90 24,71 3.219.974
AMPHENOL CORP 139,75 1,79% Ora16:00 137,51 141,72 428.300.786
AMPIO PHARMACEUTICALS 0,6200 329,96% Data28/10/2025 0,6200 0,6200 0
AMPLIFON S.P.A 18,0000 Data28/10/2025 18,0000 18,0000 0
AMPLIFY ENERGY CORP 4,42 1,96% Ora15:59 4,36 4,62 2.334.378
AMPLITECH GROUP INC 3,63 4,01% Ora15:59 3,51 3,77 1.231.302
AMPLITECH GROUP INC 0,1990 -5,15% Data28/10/2025 0,1550 0,2000 9.870
AMPLITUDE INC 9,74 -2,79% Ora16:00 9,72 10,09 4.141.513
AMPRIUS TECHNOLOGIES INC 12,50 5,00% Ora15:59 11,83 12,90 29.896.387
AMPX-WT 4,7600 -9,59% Data28/10/2025 4,7100 5,3700 260.320
AMREP CORP 23,17 -0,60% Ora15:05 23,11 23,71 31.162
AMREST HOLDINGS SE 8,5170 Data28/10/2025 8,5170 8,5170 0
AMRIZE LTD 52,84 4,76% Ora15:59 51,41 54,27 205.150.441
AMSTERDAM COMMODITIES NV 28,0100 Data28/10/2025 28,0100 28,0100 0
AMTD DIGITAL INC 1,69 -0,59% Ora15:59 1,68 1,77 84.763
AMTD IDEA GROUP 1,05 -3,23% Ora15:20 1,05 1,10 12.163
AMTECH SYSTEMS INC 8,10 2,53% Ora16:00 7,95 8,22 412.808
AMWELL 5,29 -0,94% Ora15:59 5,17 5,37 141.594
AMYLYX PHARMACEUTICALS INC 13,89 -3,00% Ora15:59 13,77 14,37 10.209.472
AN2 THERAPEUTICS INC 1,30 0,78% Ora16:00 1,23 1,30 79.375
ANADOLU HAYAT EMEKLILIK ANONIM SIRKETI 8,2200 Data28/10/2025 8,2200 8,2200 0
ANAERGIA INC 1,8040 -2,49% Data28/10/2025 1,8040 1,8040 180
ANALOG DEVICES INC 234,00 -2,24% Ora16:02 234,00 241,91 286.251.041
ANAPTYSBIO INC 36,12 -0,11% Ora16:00 35,82 38,38 7.598.039
ANAVEX LIFE SCIENCES CORPORATION 8,01 -1,11% Ora15:59 7,88 8,32 7.650.499
ANBIO BIOTECHNOLOGY CLASS A ORDINARY SHA 21,65 -7,24% Ora16:00 21,33 22,87 277.120
ANDEAN PRECIOUS METALS CORP 4,6660 -0,72% Data28/10/2025 4,5000 4,7230 376.593
ANDERSONS INC (THE) 46,84 -0,72% Ora16:00 46,15 47,49 3.330.560
ANDRETTI ACQUISITION CORP. II CLASS A OR 10,8000 1,69% Data28/10/2025 10,5900 10,8200 127.742
ANDRETTI ACQUISITION CORP. II UNIT 10,4900 Data28/10/2025 10,4900 10,4900 0
ANDRETTI ACQUISITION CORP. II WARRANT 0,3000 Data28/10/2025 0,3000 0,3000 1.216
ANEBULO PHARMACEUTICALS, INC 2,65 -1,49% Ora16:00 2,62 2,72 12.790
ANFIELD RESOURCES INC 8,7200 16,58% Data28/10/2025 7,6000 8,8900 2.358.908
ANGEL OAK FINANCIAL STRATEGIES INCOME TE 13,0700 -0,38% Data28/10/2025 13,0350 13,1090 152.919
ANGEL OAK MORTGAGE INC 9,3300 0,76% Data28/10/2025 9,2700 9,3600 866.916
ANGEL OAK MORTGAGE REIT, INC 25,2800 Data28/10/2025 25,2300 25,2820 121.951
ANGEL OAK MORTGAGE REIT, INC. 9 25,0000 -0,12% Data28/10/2025 24,9750 25,0200 249.675
ANGEL STUDIOS INC 0 0 0 0
ANGES INC 0,3602 Data28/10/2025 0,3602 0,3602 0