Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMVOY 9,7740 -3,70% Data30/01/2026 9,5300 12,1300 40.073
AMWELL 4,50 -3,23% Ora15:57 4,40 4,56 51.844
AMYLYX PHARMACEUTICALS INC 14,28 -3,87% Ora15:59 14,04 15,00 3.778.680
AMYRIS, INC. 0,0500 Data30/01/2026 0,0500 0,0500 0
AN2 THERAPEUTICS INC 1,15 1,77% Ora15:59 1,13 1,17 10.386
ANADOLU HAYAT EMEKLILIK ANONIM SIRKETI 8,2200 Data29/01/2026 8,2200 8,2200 0
ANAERGIA INC 1,7500 -1,13% Data30/01/2026 1,7500 1,7500 24.938
ANALOG DEVICES INC 310,73 -2,50% Ora15:59 309,27 317,32 164.454.804
ANAPTYSBIO INC 47,35 -1,04% Ora15:59 44,76 47,82 3.513.726
ANAVEX LIFE SCIENCES CORPORATION 4,68 -4,68% Ora15:59 4,68 5,05 1.592.897
ANBIO BIOTECHNOLOGY CLASS A ORDINARY SHA 22,03 -14,45% Ora15:59 20,00 24,56 609.764
ANDEAN PRECIOUS METALS CORP 7,1000 -6,21% Data30/01/2026 6,8400 7,2400 57.333
ANDERSEN GROUP INC. 22,40 4,67% Ora15:58 21,88 22,92 1.456.396
ANDERSONS INC (THE) 61,99 -0,72% Ora15:59 61,26 62,44 1.808.212
ANDRETTI ACQUISITION CORP 13,6000 Data30/01/2026 13,6000 13,6000 0
ANDRETTI ACQUISITION CORP II 10,5900 -0,09% Data30/01/2026 10,5900 10,5900 6.958
ANDRETTI ACQUISITION CORP II - WARRANT 0,3000 Data30/01/2026 0,3000 0,3000 0
ANDRETTI ACQUISITION CORP. II UNIT 11,3500 -2,74% Data30/01/2026 11,3500 11,3500 0
ANEBULO PHARMACEUTICALS, INC 1,06 20,79% Ora15:59 0,86 1,08 79.962
ANFIELD ENERGY INC 8,2900 -9,60% Data30/01/2026 8,2100 9,4700 1.772.933
ANFIELD U.S. EQUITY SECTOR ROTATION 17,5600 -1,68% Data30/01/2026 17,5000 17,7301 175.811
ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST 13,2500 0,76% Data30/01/2026 13,1360 13,2800 1.230.925
ANGEL OAK MORTGAGE REIT INC 25,1298 -0,20% Data30/01/2026 25,1298 25,2000 239.185
ANGEL OAK MORTGAGE REIT INC 8,9700 -1,64% Data30/01/2026 8,8650 9,0950 1.053.652
ANGEL OAK MORTGAGE REIT, INC 25,5800 0,12% Data30/01/2026 25,5800 25,5800 2.558
ANGEL STUDIOS INC 3,9400 -2,48% Data30/01/2026 3,8500 4,0900 3.270.988
ANGES INC 0,3602 Data29/01/2026 0,3602 0,3602 0
ANGHAMI INC 2,77 1,47% Ora15:35 2,62 2,77 10.866
ANGHAMI INC. WARRANTS 0,0140 Data30/01/2026 0,0140 0,0140 15
ANGI INC 12,97 -1,41% Ora15:59 12,73 13,17 1.761.785
ANGIODYNAMICS 10,34 3,56% Ora15:59 9,90 10,55 1.003.179
ANGKOR RESOURCES CORP 0,2631 -5,36% Data30/01/2026 0,2529 0,2796 7.308
ANGLE PLC 0,0168 Data29/01/2026 0,0168 0,0168 0
ANGLO AMERICAN PLC 49,8900 3,40% Data30/01/2026 49,8900 49,8900 0
ANGLO AMERICAN PLC 23,2500 -5,72% Data30/01/2026 23,0100 23,8150 38.149.507
ANGLOGOLD ASHANTI LTD 92,81 -13,28% Ora15:59 90,97 98,85 118.486.791
ANHEUSER-BUSCH INBEV 71,68 0,56% Ora15:59 71,08 71,76 20.850.939
ANI PHARMACEUTICALS 81,82 -0,22% Ora15:59 80,27 82,05 7.715.314
ANIKA THERAPEUTICS INC 9,20 0,55% Ora15:59 9,05 9,27 377.603
ANIXA BIOSCIENCES, INC 3,04 -1,94% Ora15:57 2,98 3,13 239.313
ANKM 6,0000 Data29/01/2026 6,0000 6,0000 0
ANNALY CAPITAL MANAGEMENT INC 22,99 -4,21% Ora16:00 22,83 24,40 101.015.284
ANNALY CAPITAL MANAGEMENT INC 25,8700 -0,12% Data30/01/2026 25,8014 26,0000 2.552.308
ANNALY CAPITAL MANAGEMENT INC 25,1000 0,40% Data30/01/2026 24,9000 25,1400 746.650
ANNALY CAPITAL MANAGEMENT INC 25,6300 -0,39% Data30/01/2026 25,6300 25,7700 1.418.057
ANNALY CAPITAL MANAGEMENT INC 6.50% SERI 25,1000 0,40% Data30/01/2026 24,9000 25,1400 880.157
ANNALY CAPITAL MANAGEMENT INC 6.95% SERI 25,8700 -0,12% Data30/01/2026 25,8014 26,0000 2.552.308
ANNALY CAPITAL MANAGEMENT, INC. 26,3500 Data30/01/2026 26,2000 26,4200 1.457.498
ANNEXON INC 6,21 -4,83% Ora15:59 6,16 6,84 2.556.272
ANNOVIS BIO INC 2,68 -4,63% Ora15:59 2,61 2,85 481.273