Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AT&T INC 23,36 0,60% Ora15:58 23,22 23,43 428.567
ATA CREATIVITY GLOBAL 1,88 9,94% Ora15:59 1,68 1,92 46.338
ATAI LIFE SCIENCES BV 4,57 4,34% Ora15:59 4,36 4,74 23.191.777
ATARA BIOTHERAPEUTICS INC 12,31 5,62% Ora15:59 11,62 12,40 592.643
ATEA PHARMACEUTICALS INC 3,66 3,68% Ora15:59 3,56 3,86 1.168.407
ATEGRITY SPECIALTY INSURANCE COMPANY HOL 22,64 3,17% Ora15:59 21,94 22,68 418.580
ATENTO SA 0,4700 Data22/08/2025 0,4700 0,4700 0
ATERIAN, INC 1,04 2,97% Ora15:57 0,99 1,06 39.784
ATHENA TECHNOLOGY ACQUISITION CORP. II 11,3300 Data22/08/2025 11,3300 11,3300 0
ATHENE HOLDING LTD. 7.250% FIXED 25,5000 -0,58% Data22/08/2025 25,5000 25,7700 11.016
ATHIRA PHARMA INC 0,3980 0,91% Ora16:00 0,3801 0,4079 55.856
ATI INC 73,73 2,67% Ora15:59 72,03 74,00 55.931.224
ATIF HOLDINGS LIMITED 5,75 2,86% Ora15:45 5,20 6,13 114.013
ATKORE INC 60,08 6,30% Ora15:59 56,97 60,48 9.623.097
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 47,63 2,25% Ora16:00 46,84 47,78 514.873
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 44,9900 2,69% Data22/08/2025 44,1200 45,1500 106.806
ATLANTIC AMERICAN CORP 3,28 0,77% Ora15:56 3,23 3,41 108.833
ATLANTIC INTERNATIONAL CORP. COMMON STOC 4,7100 18,94% Data22/08/2025 3,8700 4,7100 4.310
ATLANTIC UNION BANKSHARES CORP 35,2500 5,79% Data22/08/2025 33,4500 35,4100 522.722
ATLANTICUS HOLDINGS CORPORATION 65,35 5,28% Ora15:59 61,82 65,95 1.315.258
ATLANTICUS HOLDINGS CORPORATION 6.125% S 24,87 0,08% Ora15:56 24,73 24,87 381.618
ATLAS ENERGY SOLUTIONS INC 11,84 5,10% Ora15:59 11,35 12,10 7.870.323
ATLAS LITHIUM CORPORATION 5,58 15,65% Ora16:00 4,75 5,75 2.582.405
ATLASCLEAR HOLDINGS, INC. 0,1946 9,70% Ora15:59 0,1760 0,2100 672.545
ATLASSIAN CORPORATION 170,75 3,74% Ora15:59 163,81 172,05 103.214.989
ATMOS ENERGY CORP 168,23 0,83% Ora15:59 167,16 168,86 30.873.439
ATMUS FILTRATION TECHNOLOGIES INC 43,92 3,92% Ora15:59 42,60 44,45 11.730.182
ATN INTERNATIONAL INC 15,95 1,33% Ora15:59 15,76 16,51 163.282
ATOMERA INCORPORATED 3,36 1,51% Ora16:00 3,28 3,49 802.260
ATOSSA THERAPEUTICS, INC 0,7733 3,88% Ora15:59 0,7448 0,7900 241.847
ATOUR LIFESTYLE HOLDINGS LIMITED ADR 35,73 3,69% Ora16:00 34,71 36,06 23.900.591
ATRENEW INC DRC 4,53 -2,69% Ora15:59 4,50 4,82 11.784.989
ATRICURE INC 37,66 5,40% Ora16:00 35,95 37,71 8.048.343
ATS CORPORATION 27,5400 3,30% Data22/08/2025 26,6500 27,6800 52.464
ATYR PHARMA, INC. 5,35 8,08% Ora16:00 5,05 5,46 18.243.041
AUBURN NATIONAL BANCORPORATION INC 24,5600 2,63% Data22/08/2025 23,0100 24,5600 344
AUDDIA 2,51 5,46% Ora15:59 2,30 2,64 473.480
AUDIOCODES LTD 9,21 1,21% Ora16:00 9,18 9,46 217.923
AUDIOEYE INC 12,61 6,64% Ora15:59 11,76 12,74 588.526
AUNA S.A. 6,06 -3,66% Ora15:59 6,06 6,35 66.088
AURA BIOSCIENCES INC 6,55 1,47% Ora15:59 6,37 6,80 476.598
AURA MINERALS INC. COMMON SHARES 28,1700 1,62% Data22/08/2025 27,1600 28,2300 16.761
AUREUS GREENWAY HOLDINGS INC. COMMON STO 3,60 28,11% Ora16:00 2,73 3,61 273.999
AURINIA PHARMACEUTICALS INC 12,27 1,53% Ora15:59 12,00 12,40 11.152.371
AURORA CANNABIS INC 4,99 4,39% Ora16:00 4,76 5,06 4.017.532
AURORA INNOVATION INC 6,02 2,91% Ora15:59 5,78 6,17 64.784.902
AURORA MOBILE LIMITED 10,33 10,01% Ora15:46 9,50 10,33 80.100
AUSTIN GOLD CORP 1,3200 -2,22% Data22/08/2025 1,3000 1,3600 961
AUSTRALIAN OILSEEDS HOLDINGS LIMITED ORD 0,5111 -5,16% Ora15:59 0,5110 0,5237 772
AUSTRALIAN OILSEEDS HOLDINGS LIMITED WAR 0,0210 5,00% Ora13:47 0,0191 0,0210 439