Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ANFIELD ENERGY INC	4,1300	0,49%	07/08/2026	4,0300	4,3900	2.073
ANFIELD U.S. EQUITY SECTOR ROTATION	20,1900	1,20%	07/08/2026	20,0400	20,2600	10.176
ANG-P-D	23,6500	0,11%	07/08/2026	23,5658	23,7100	130.501
ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST	12,5900	0,56%	07/08/2026	12,5000	12,6000	3.576
ANGEL OAK MORTGAGE REIT INC	9,0000	1,35%	07/08/2026	8,9000	9,1100	8.262
ANGEL OAK MORTGAGE REIT, INC. 9	25,0300	0,12%	15:24	24,9650	25,0300	51.259
ANGEL STUDIOS INC	4,2900	-0,23%	07/08/2026	4,2600	4,4500	35.980
ANGHAMI INC	3,5450	3,59%	15:55	3,4000	3,6000	9.258
ANGHAMI INC. WARRANTS	0,0075	10,29%	05/08/2026	0,0075	0,0075	1
ANGI INC	4,8350	-2,52%	15:59	4,8000	5,2100	1.375.225
ANGIODYNAMICS	15,6900	3,84%	15:59	15,1700	15,7300	1.078.418
ANGKOR RESOURCES CORP	0,2200	15,85%	07/08/2026	0,1839	0,2267	63.964
ANGLO AMERICAN PLC	54,5000	0,93%	07/08/2026	54,5000	54,5000	16.350
ANGLOGOLD ASHANTI LTD	96,2250	9,86%	15:59	95,2450	97,7300	69.019.978
ANHEUSER-BUSCH INBEV	83,7600	-0,25%	15:59	83,6400	84,7300	19.079.828
ANI PHARMACEUTICALS	78,4500	-5,06%	15:59	74,3950	78,5900	13.490.508
ANIKA THERAPEUTICS INC	21,4300	6,30%	15:59	20,0900	21,5300	1.149.786
ANIXA BIOSCIENCES, INC	3,4300		15:59	3,3600	3,4700	211.499
ANNALY CAPITAL MANAGEMENT INC	23,0300	1,63%	15:59	22,7000	23,1966	34.697.533
ANNALY CAPITAL MANAGEMENT INC	25,9000	0,51%	07/08/2026	25,8400	25,9300	751.333

ANNALY CAPITAL MANAGEMENT INC	25,3101	0,12%	07/08/2026	25,2500	25,3400	868.238
ANNALY CAPITAL MANAGEMENT INC	25,8999	-0,08%	07/08/2026	25,8200	25,9300	646.125
ANNALY CAPITAL MANAGEMENT INC 6.50% SERI	25,3101	0,12%	07/08/2026	25,2500	25,3400	868.972
ANNALY CAPITAL MANAGEMENT INC 6.95% SERI	25,9000	0,51%	07/08/2026	25,8400	25,9300	752.395
ANNALY CAPITAL MANAGEMENT, INC.	26,0100	-0,15%	07/08/2026	26,0100	26,1300	773.173
ANNEXON INC	5,3950	-3,66%	15:59	5,3900	5,7000	1.859.443
ANNOVIS BIO INC	1,8800	1,08%	15:59	1,8500	1,9450	263.317
ANONYMOUS INTELLIGENCE COMPANY INC.	0,1272	11,87%	07/08/2026	0,1000	0,1454	4.923
ANSON RESOURCES LIMITED	0,0285	-18,57%	06/08/2026	0,0285	0,0285	285
ANTALPHA PLATFORM HOLDING CO	3,6900	-8,21%	07/08/2026	3,5500	4,0700	188
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,3073	0,29%	15:59	0,2748	0,3150	85.225
ANTERIS TECHNOLOGIES GLOBAL CORP. COMMON	8,9200	6,70%	15:59	8,4650	8,9200	872.162
ANTERIX INC	99,3150	-1,00%	15:59	96,9793	101,6900	3.039.260
ANTERO MIDSTREAM CORPORATION	21,2500	-1,12%	15:59	21,2300	21,5400	10.457.029
ANTERO RESOURCES CORPORATION	34,7100	-0,54%	15:59	34,6259	35,2000	14.769.547
ANZ GROUP HOLDINGS LIMITED	26,7600	0,11%	07/08/2026	26,6900	26,7800	83.973
ANZU SPECIAL ACQUISITION CORP I	7,0100		07/08/2026	7,0100	7,0100	0
AON PLC	358,2150	-0,70%	15:59	354,7000	360,6000	31.247.259
AP ACQUISITION CORP	11,4500		07/08/2026	11,4500	11,4500	0
APA CORPORATION	37,6450	3,05%	15:59	35,7000	37,9000	40.023.036
APARTMENT INVESTMENT & MANAGEMENT COMPANY	2,6750	0,94%	15:59	2,6400	2,6900	760.069
APERTURE AC	9,9600		07/08/2026	9,9600	9,9600	0
APEX CRITICAL METALS CORP.	0,8551	-6,13%	07/08/2026	0,8551	0,9109	5.729
APEX TECH ACQUISITION INC	10,0400	0,50%	07/08/2026	9,9900	10,0400	442
APEX TECHNOLOGY ACQUISITION CORPORATION	12,1100	-1,14%	07/08/2026	11,8200	12,2500	0
APHBF	4,4400		07/08/2026	4,4400	4,4400	0
API GROUP CORPORATION	41,7200	1,14%	15:59	41,5100	42,1700	9.588.182
APIMEDS PHARMACEUTICALS US INC	4,2300	-12,42%	07/08/2026	4,2300	4,7500	35.084
APNIMED INC	27,1200	-1,93%	15:59	25,9100	28,5750	1.302.795
APOGEE ACQUISITION CORP	10,0000	-0,10%	07/08/2026	10,0000	10,0100	5.320

« 10 11 12 13 14 »