Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ANFIELD U.S. EQUITY SECTOR ROTATION 20,7700 2,62% Data18/06/2026 20,6100 20,8000 277.840
ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST 12,6300 -0,32% Data18/06/2026 12,5700 12,7850 720.870
ANGEL OAK MORTGAGE REIT INC 8,4500 -0,12% Data18/06/2026 8,4400 8,5900 984.290
ANGEL OAK MORTGAGE REIT, INC 24,8999 -0,72% Ora15:22 24,7500 24,9500 54.474
ANGEL OAK MORTGAGE REIT, INC. 9 25,0900 Ora13:50 25,0500 25,0900 60.147
ANGEL STUDIOS INC 3,2000 1,91% Data18/06/2026 3,1100 3,2150 1.641.034
ANGES INC 0,3602 Data18/06/2026 0,3602 0,3602 0
ANGHAMI INC 5,6900 -3,56% Ora15:37 5,6900 5,8900 18.224
ANGHAMI INC. WARRANTS 0,0125 -20,89% Data18/06/2026 0,0100 0,0128 762
ANGI INC 5,0450 -1,08% Ora15:59 4,8000 5,0750 2.112.644
ANGIODYNAMICS 12,1400 3,41% Ora15:59 11,7300 12,1500 595.993
ANGKOR RESOURCES CORP 0,2246 -3,69% Data18/06/2026 0,2246 0,2365 21.074
ANGLE PLC 0,0199 Data18/06/2026 0,0199 0,0199 0
ANGLO AMERICAN PLC 55,0800 Data18/06/2026 55,0800 55,0800 0
ANGLOGOLD ASHANTI LTD 90,9299 0,01% Ora15:59 88,6750 93,8300 82.551.561
ANHEUSER-BUSCH INBEV 80,7400 0,07% Ora15:59 80,5100 81,4200 17.542.069
ANI PHARMACEUTICALS 79,4900 -1,28% Ora15:59 78,3750 80,4550 3.225.445
ANIKA THERAPEUTICS INC 14,4000 1,19% Ora15:59 14,0700 14,4900 142.626
ANIXA BIOSCIENCES, INC 2,9300 8,92% Ora15:59 2,5800 2,9300 631.887
ANKM 6,0000 Data18/06/2026 6,0000 6,0000 0
ANNALY CAPITAL MANAGEMENT INC 22,1900 0,14% Ora15:59 22,0623 22,3950 33.022.068
ANNALY CAPITAL MANAGEMENT INC 25,5800 0,02% Data18/06/2026 25,5800 25,6400 630.726
ANNALY CAPITAL MANAGEMENT INC 25,0500 0,04% Data18/06/2026 25,0500 25,1200 270.390
ANNALY CAPITAL MANAGEMENT INC 25,4800 -0,04% Data18/06/2026 25,4600 25,5700 591.212
ANNALY CAPITAL MANAGEMENT INC 6.50% SERI 25,0500 0,04% Data18/06/2026 25,0500 25,1200 395.013
ANNALY CAPITAL MANAGEMENT INC 6.95% SERI 25,5800 0,02% Data18/06/2026 25,5800 25,6400 764.305
ANNALY CAPITAL MANAGEMENT, INC. 25,5800 0,12% Data18/06/2026 25,4400 25,5800 421.635
ANNEXON INC 4,8950 -0,91% Ora15:59 4,8150 5,2100 2.101.943
ANNOVIS BIO INC 1,7590 1,09% Ora16:00 1,7550 1,8000 385.165
ANONYMOUS INTELLIGENCE COMPANY INC. 0,1116 6,08% Data18/06/2026 0,0651 0,1169 6.933
ANRITSU CORPORATION 23,3600 Data18/06/2026 23,3600 23,3600 0
ANRITSU CORPORATION 23,9328 Data18/06/2026 23,9328 23,9328 0
ANSON RESOURCES LIMITED 0,0370 -7,50% Data18/06/2026 0,0370 0,0370 13.875
ANTALPHA PLATFORM HOLDING CO 6,5400 -3,04% Data18/06/2026 6,5400 6,7600 14.264
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,0100 -0,98% Ora15:59 0,9571 1,0397 63.065
ANTERIS TECHNOLOGIES GLOBAL CORP. COMMON 9,7900 3,05% Ora15:59 9,3800 9,9398 1.898.402
ANTERIX INC 74,4850 -5,91% Ora15:59 70,7800 80,6350 9.636.816
ANTERO MIDSTREAM CORPORATION 21,7050 1,47% Ora15:59 21,1950 21,8600 8.147.962
ANTERO RESOURCES CORPORATION 33,2250 -1,99% Ora15:59 33,0700 33,8450 31.973.589
ANVI GLOBAL HOLDINGS, INC. 2,4600 Data18/06/2026 2,4600 2,4600 0
ANZ GROUP HOLDINGS LIMITED 24,5800 0,70% Data18/06/2026 24,5400 24,7300 3.160.988
ANZU SPECIAL ACQUISITION CORP I 7,0100 Data18/06/2026 7,0100 7,0100 0
AON PLC 317,7000 -2,75% Ora15:59 317,5100 327,8600 61.499.167
AP ACQUISITION CORP 11,4500 Data18/06/2026 11,4500 11,4500 0
APA CORPORATION 33,0300 -2,65% Ora15:59 32,4850 33,3500 47.822.919
APARTMENT INVESTMENT & MANAGEMENT COMPANY 2,9000 Ora15:59 2,8900 2,9300 1.002.119
APERAM SA 44,7000 Data18/06/2026 44,7000 44,7000 0
APERTURE AC 0 0 0 0
APEX CRITICAL METALS CORP. 1,1600 -0,85% Data18/06/2026 0,9863 1,1900 42.760
APEX TECH ACQUISITION INC 0 Data18/06/2026 0 0 0