Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMTD IDEA GROUP 1,03 -0,97% Ora15:59 1,01 1,03 2.735
AMTECH SYSTEMS INC 11,07 -2,17% Ora15:59 10,67 11,32 420.745
AMVOY 8,0100 -1,72% Data17/03/2026 7,1300 10,7400 141.433
AMWELL 5,58 -0,36% Ora15:59 5,34 5,58 72.564
AMYLYX PHARMACEUTICALS INC 13,80 -3,43% Ora15:59 13,69 14,01 1.886.828
AN2 THERAPEUTICS INC 4,61 -7,80% Ora15:59 4,42 4,97 479.812
ANADOLU HAYAT EMEKLILIK ANONIM SIRKETI 8,2200 Data17/03/2026 8,2200 8,2200 0
ANAERGIA INC 1,7240 4,48% Data17/03/2026 1,7240 1,7400 5.448
ANALOG DEVICES INC 308,66 -1,59% Ora15:59 307,88 316,91 152.858.814
ANAPTYSBIO INC 64,80 -3,70% Ora15:59 64,36 67,21 5.893.315
ANAVEX LIFE SCIENCES CORPORATION 4,27 -6,26% Ora15:59 4,26 4,51 959.685
ANBIO BIOTECHNOLOGY CLASS A ORDINARY SHA 20,89 -2,86% Ora15:58 20,50 22,53 214.306
ANDEAN PRECIOUS METALS CORP 5,4400 -2,16% Data17/03/2026 5,4100 5,7280 220.440
ANDERSEN GROUP INC. 28,07 12,78% Ora15:59 25,12 30,19 12.264.536
ANDERSONS INC (THE) 69,45 -0,70% Ora15:59 68,97 70,73 3.929.944
ANDRETTI ACQUISITION CORP. II CLASS A OR 10,6200 Data17/03/2026 10,6200 10,6200 58.166
ANDRETTI ACQUISITION CORP. II UNIT 11,6700 Data17/03/2026 11,6700 11,6700 0
ANDRETTI ACQUISITION CORP. II WARRANT 0,1012 -8,00% Data17/03/2026 0,1011 0,1400 2.780
ANEBULO PHARMACEUTICALS, INC 0,8700 31,66% Data17/03/2026 0,7499 0,8999 49.115
ANFIELD ENERGY INC 5,8000 Data17/03/2026 5,7446 6,1250 132.716
ANGEL OAK FINANCIAL STRATEGIES INCOME TE 12,6800 -0,86% Data17/03/2026 12,5800 12,8130 445.068
ANGEL OAK MORTGAGE INC 8,3800 0,84% Data17/03/2026 8,3100 8,4350 437.059
ANGEL OAK MORTGAGE REIT, INC 24,99 -0,26% Ora15:51 24,99 25,19 27.020
ANGEL OAK MORTGAGE REIT, INC. 9 25,35 0,56% Ora15:51 25,10 25,35 20.144
ANGEL STUDIOS, INC. 3,4900 -9,35% Data17/03/2026 3,4500 3,9400 3.682.376
ANGES INC 0,3602 Data17/03/2026 0,3602 0,3602 0
ANGHAMI INC 3,00 0,33% Ora11:45 2,91 3,08 11.287
ANGHAMI INC. WARRANTS 0,0128 Data17/03/2026 0,0128 0,0128 0
ANGI INC 7,53 -1,31% Ora15:59 7,39 7,62 924.353
ANGIODYNAMICS 10,41 -2,80% Ora15:59 10,40 10,71 401.773
ANGKOR RESOURCES CORP 0,2559 0,43% Data17/03/2026 0,2463 0,2559 3.258
ANGLE PLC 0,0137 Data17/03/2026 0,0137 0,0137 0
ANGLO AMERICAN PLC 44,7600 -2,27% Data12/03/2026 43,7200 44,7600 125.731
ANGLO AMERICAN PLC 44,7600 Data17/03/2026 44,7600 44,7600 0
ANGLO AMERICAN PLC 21,0000 1,20% Data17/03/2026 20,8675 21,2900 7.780.332
ANGLOGOLD ASHANTI LTD 92,39 -3,97% Ora15:59 88,52 92,62 111.477.598
ANHEUSER-BUSCH INBEV 69,92 -3,61% Ora15:59 69,80 71,56 25.891.176
ANI PHARMACEUTICALS 74,26 -0,03% Ora15:59 72,20 76,00 4.965.378
ANIKA THERAPEUTICS INC 14,12 -2,72% Ora15:59 14,03 14,41 284.804
ANIXA BIOSCIENCES, INC 2,77 -4,15% Ora15:59 2,77 2,87 73.654
ANKM 6,0000 Data17/03/2026 6,0000 6,0000 0
ANNALY CAPITAL MANAGEMENT INC 21,92 -1,35% Ora15:59 21,90 22,29 34.837.482
ANNALY CAPITAL MANAGEMENT INC 25,4700 0,08% Data17/03/2026 25,4200 25,5300 1.401.843
ANNALY CAPITAL MANAGEMENT INC 24,9100 0,08% Data17/03/2026 24,8600 24,9500 816.824
ANNALY CAPITAL MANAGEMENT INC 25,0900 0,24% Data17/03/2026 25,0550 25,1000 4.821.395
ANNALY CAPITAL MANAGEMENT INC 6.50% SERI 24,9100 0,08% Data17/03/2026 24,8600 24,9500 816.824
ANNALY CAPITAL MANAGEMENT INC 6.95% SERI 25,4700 0,08% Data17/03/2026 25,4200 25,5300 1.401.843
ANNALY CAPITAL MANAGEMENT, INC. 25,8300 -0,35% Data17/03/2026 25,8000 25,9100 652.001
ANNEXON INC 5,44 -3,03% Ora15:59 5,38 5,68 2.641.935
ANNOVIS BIO INC 2,47 -10,04% Ora15:59 2,45 2,76 729.704