Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ANGLOGOLD ASHANTI LTD	99,03	0,55%	25/09/2026	97,37	99,17	116.958.490
ANHEUSER-BUSCH INBEV	78,00	0,75%	25/09/2026	77,10	78,04	157.500.408
ANI PHARMACEUTICALS	74,00	-0,05%	25/09/2026	73,30	74,97	17.005.348
ANIKA THERAPEUTICS INC	20,37	0,69%	25/09/2026	20,13	20,82	1.184.617
ANIXA BIOSCIENCES, INC	2,78		25/09/2026	2,69	2,87	989.082
ANNALY CAPITAL MANAGEMENT INC	20,61	0,05%	25/09/2026	20,30	20,71	307.071.523
ANNALY CAPITAL MANAGEMENT INC	25,2700	0,12%	25/09/2026	25,2000	25,3139	1.475.995
ANNALY CAPITAL MANAGEMENT INC	25,1200	0,16%	25/09/2026	25,0700	25,2248	757.242
ANNALY CAPITAL MANAGEMENT INC	24,9600	0,04%	25/09/2026	24,9600	24,9700	3.076.095
ANNALY CAPITAL MANAGEMENT INC 6.50% SERI	25,1200	0,16%	25/09/2026	25,0700	25,2248	757.242
ANNALY CAPITAL MANAGEMENT INC 6.95% SERI	25,2700	0,12%	25/09/2026	25,2000	25,3139	1.475.995
ANNALY CAPITAL MANAGEMENT, INC.	25,5300	-0,04%	25/09/2026	25,4300	25,6500	1.162.483
ANNEXON INC	3,64	-4,21%	25/09/2026	3,63	3,85	12.714.778
ANNOVIS BIO INC	1,31	-1,50%	25/09/2026	1,31	1,36	751.290
ANONYMOUS INTELLIGENCE COMPANY INC.	0,1082	14,26%	24/09/2026	0,1067	0,1082	266
ANTALPHA PLATFORM HOLDING CO	2,8400	-2,57%	25/09/2026	2,8000	2,9000	8.006
ANTELOPE ENTERPRISE HOLDINGS LIMITED	9,36	4,46%	25/09/2026	8,94	9,59	685.498
ANTERIS TECHNOLOGIES GLOBAL CORP. COMMON	7,69	0,52%	25/09/2026	7,49	7,84	5.861.802
ANTERIX INC	81,42	0,11%	25/09/2026	80,25	82,35	13.752.815
ANTERO MIDSTREAM CORPORATION	20,93	-1,41%	25/09/2026	20,76	21,18	57.137.749

ANTERO RESOURCES CORPORATION	35,00	-3,02%	25/09/2026	34,78	35,81	169.478.400
ANTIMONY RESOURCES CORP.	0,2882	-3,64%	25/09/2026	0,2882	0,3025	890
ANZ GROUP HOLDINGS LIMITED	26,7200	1,71%	25/09/2026	26,5900	26,7500	192.384
ANZU SPECIAL ACQUISITION CORP I	7,0100		25/09/2026	7,0100	7,0100	0
AON PLC	277,99	0,69%	25/09/2026	276,52	280,98	456.562.714
AP ACQUISITION CORP	11,4500		25/09/2026	11,4500	11,4500	0
APA CORPORATION	42,74	-2,15%	25/09/2026	42,23	43,26	228.006.531
APARTMENT INVESTMENT & MANAGEMENT COMPANY	2,18		25/09/2026	2,15	2,18	2.654.682
APERTURE AC	10,0300		25/09/2026	10,0300	10,0300	0
APEX CRITICAL METALS CORP.	1,0600	13,21%	25/09/2026	0,9842	1,0600	318
APEX TECH ACQUISITION INC	10,0500	0,05%	25/09/2026	10,0500	10,0500	29.205
APEX TECH ACQUISITION INC.	10,4350	1,61%	21/09/2026	10,2700	10,4350	18.731
APEX TECHNOLOGY ACQUISITION CORPORATION	10,1400		25/09/2026	10,1350	10,1400	2.241
API GROUP CORPORATION	38,46	1,67%	25/09/2026	37,75	38,77	88.438.155
APIMEDS PHARMACEUTICALS US INC	7,2500	47,36%	25/09/2026	6,3100	9,1400	266.325.444
APNIMED INC	21,08	-2,36%	15:59	20,68	22,77	1.204.969
APOGEE ACQUISITION CORP	10,1000		25/09/2026	10,1000	10,1000	0
APOGEE ACQUISITION CORP RIGHTS	0,1800		25/09/2026	0,1800	0,1800	0
APOGEE ACQUISITION CORP WARRANT	0,0700	-12,50%	22/09/2026	0,0630	0,0794	1.955
APOGEE ENTERPRISES INC	37,15	2,31%	25/09/2026	36,08	37,30	7.639.006
APOLLO ASSET MANAGEMENT INC.	121,69	0,83%	25/09/2026	120,25	122,48	226.599.923
APOLLO COMMCL RL EST FIN INC	6,24	-0,32%	25/09/2026	6,23	6,32	11.736.273
APOLLO GLOBAL MANAGEMENT, INC	25,4300	0,55%	25/09/2026	25,2700	25,4300	8.494
APOLLO SILVER CORP	2,0200	-2,88%	25/09/2026	2,0200	2,1100	1.959
APOLLO TACTICAL INCOME FUND INC	14,8200		25/09/2026	14,8200	14,8200	0
APOLLOMICS INC	22,35	-4,81%	25/09/2026	22,00	24,96	884.434
APOLLOMICS INC. WARRANT	0,0116		23/09/2026	0,0116	0,0116	30
APPFOLIO INC	204,22	-0,10%	25/09/2026	201,76	205,67	30.964.245
APPIA ENERGY CORP	0,1233	-5,66%	25/09/2026	0,1233	0,1233	79
APPIAN CORPORATION CLASS A	36,01	-4,25%	25/09/2026	35,96	38,12	21.654.001

« 10 11 12 13 14 »