Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
APPILI THERAPEUTICS INC	0,0122	37,08%	03/07/2025	0,0122	0,0122	23
APPLE HOSPITALITY REIT INC	12,1200	0,17%	03/07/2025	12,0300	12,1900	29.445.698
APPLE INC	213,5500	0,52%	03/07/2025	211,8101	214,6500	7.409.611.832
APPLE ISPORTS GROUP INC	7,0000		03/07/2025	7,0000	7,0000	14.000
APPLIED BIOSCIENCES CORP	0,0001		03/07/2025	0,0001	0,0001	0
APPLIED DIGITAL CORPORATION	10,4500	-1,04%	03/07/2025	10,2600	10,6698	186.590.289
APPLIED DNA SCIENCES	4,6300	-6,19%	03/07/2025	4,5400	4,8500	265.216
APPLIED ENERGETICS	2,2500	0,45%	03/07/2025	2,2000	2,3000	170.816
APPLIED INDUSTRIAL TECH	245,7400	0,22%	03/07/2025	244,0900	247,0900	75.624.273
APPLIED MATERIALS INC	191,0500	0,55%	03/07/2025	189,2700	192,0400	681.768.803

APPLIED OPTOELECTRONICS, INC.	28,6600	7,38%	03/07/2025	26,4200	31,0150	199.533.643
APPLIED THERAPEUTICS INC	0,3200	-5,41%	03/07/2025	0,3193	0,3535	595.165
APPLIED UV, INC.	0,0001		03/07/2025	0,0001	0,0001	0
APPLIED UV, INC.	0,0004		03/07/2025	0,0004	0,0004	0
APPLIFE DIGITAL SOLUTIONS INC	0,0200		27/06/2025	0,0200	0,0219	802
APPLOVIN CORP	341,6400	1,68%	03/07/2025	325,5800	343,5000	1.204.566.611
APPRECIATE HOLDINGS INC	0,0001	-99,86%	03/07/2025	0,0001	0,0001	0
APPTECH PAYMENTS CORP	0,2450	-1,84%	03/07/2025	0,2302	0,2496	3.102
APPTECH PAYMENTS CORP. WARRANT	0,1000	19,05%	02/07/2025	0,1000	0,1000	207
APPYEA INC	0,0115	6,48%	02/07/2025	0,0115	0,0115	2
APREA THERAPEUTICS INC	1,7400	2,35%	03/07/2025	1,7250	1,7908	15.867
APTARGROUP INC	161,0400	0,45%	03/07/2025	159,8150	161,3500	37.860.021
APTEVO THERAPEUTICS INC	3,0400		03/07/2025	2,9301	3,0500	395.793
APTIV	72,5600	0,51%	03/07/2025	71,8700	73,0000	76.082.861
APTORUM GROUP LIMITED	0,9600	4,18%	03/07/2025	0,9216	0,9600	14.652
APX ACQUISITION CORP I	11,9000		03/07/2025	11,9000	11,9000	0
APYX MEDICAL CORPORATION	2,2900	6,51%	03/07/2025	2,1614	2,3500	179.660
AQUA METALS INC	0,5252	-5,45%	03/07/2025	0,5168	0,5600	108.310
AQUABOUNTY TECHNOLOGIES, INC	0,7600	-0,65%	03/07/2025	0,7500	0,7800	207
AQUAFIL S.P.A	1,6000		03/07/2025	1,6000	1,6000	0
AQUARON ACQUISITION CORP. UNITS	12,0900		03/07/2025	12,0900	12,0900	0
AQUESTIVE THERAPEUTICS INC	3,7200	1,09%	03/07/2025	3,6100	3,7565	2.326.317
ARACX	0			0	0	0
ARAMARK	42,7900	-0,44%	03/07/2025	42,4800	43,0000	59.564.536
ARB IOT GROUP LIMITED	6,0600	-2,26%	03/07/2025	5,9750	6,0800	35.912
ARBE ROBOTICS LTD	1,7500	-1,13%	03/07/2025	1,7400	1,8000	1.192.529
ARBE ROBOTICS LTD. WARRANT	0,2453	-5,36%	03/07/2025	0,2453	0,2453	152
ARBOR REALTY TRUST INC	10,9000	-1,45%	03/07/2025	10,8450	11,1200	21.158.273
ARBOR REALTY TRUST INC	17,7600	1,31%	03/07/2025	17,4800	17,7700	1.900
ARBOR REALTY TRUST INC \| 6.25% SERIES E	17,7600	1,31%	03/07/2025	17,5100	17,7700	190.547
ARBOR REALTY TRUST INC \| 6.25% SERIES E	17,7600	1,31%	03/07/2025	17,5100	17,7700	190.547
ARBOR REALTY TRUST INC \| 6.25% SERIES F	21,1700	0,24%	03/07/2025	21,0700	21,3100	193.621
ARBOR REALTY TRUST INC \| 6.25% SERIES F	21,1200	1,93%	02/07/2025	20,6201	21,1400	140.364
ARBOR REALTY TRUST INC \| 6.375% SERIES D	18,2500	1,84%	03/07/2025	17,9800	18,2695	212.759
ARBOR REALTY TRUST INC \| 6.375% SERIES D	18,2500	4,08%	03/07/2025	17,9800	18,2695	212.759
ARBOR REALTY TRUST, INC	21,1700	0,24%	03/07/2025	21,0600	21,3100	1.926
ARBUTUS BIOPHARMA CORPORATION	3,2400	1,57%	03/07/2025	3,1884	3,2800	1.147.809
ARCADIA BIOSCIENCES INC	4,6500	0,43%	03/07/2025	4,4600	5,1900	368.048
ARCBEST CORPORATION	83,0300	-1,55%	03/07/2025	82,4600	85,0150	16.456.712
ARCELLX INC	67,1600	1,24%	03/07/2025	66,1300	67,5800	11.160.917

« 12 13 14 15 16 »