Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
APOLLO COMMCL RL EST FIN INC 9,99 -1,98% Ora13:40 9,95 10,18 1.609.870
APOLLO GLOBAL MANAGEMENT INC 76,6300 -0,52% Data15/12/2025 76,4300 77,3700 5.157.735
APOLLO GLOBAL MANAGEMENT INC. 26,0400 0,27% Data15/12/2025 26,0000 26,0700 575.588
APOLLO GLOBAL MANAGEMENT LLC 6.375% SERI 76,6300 -0,52% Data15/12/2025 76,4300 77,3700 5.157.735
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data15/12/2025 14,8600 14,8600 0
APOLLO SILVER CORP 3,5550 12,86% Data15/12/2025 3,1500 3,5916 309.665
APOLLO TACTICAL INCOME FUND INC 14,8200 Data15/12/2025 14,8200 14,8200 0
APOLLOMICS INC 16,79 4,29% Ora13:16 16,05 16,79 248.595
APOLLOMICS INC. WARRANT 0,0260 Data15/12/2025 0,0260 0,0260 135
APPFOLIO INC 229,79 2,35% Ora13:38 222,23 230,00 9.897.477
APPIA ENERGY CORP 0,1503 -3,16% Data15/12/2025 0,1503 0,1561 22.247
APPIAN CORPORATION CLASS A 36,38 -1,41% Ora13:39 36,17 37,01 2.060.126
APPILI THERAPEUTICS INC 0,0180 Data15/12/2025 0,0180 0,0180 0
APPLE HOSPITALITY REIT INC 12,21 -0,61% Ora13:40 12,13 12,30 4.226.246
APPLE INC 273,16 -0,35% Ora13:40 271,79 274,28 2.287.503.298
APPLE ISPORTS GROUP INC 0,3469 -7,49% Data15/12/2025 0,3469 0,4000 838
APPLIED BIOSCIENCES CORP 0,0001 Data15/12/2025 0,0001 0,0001 0
APPLIED DIGITAL CORPORATION 22,92 -0,28% Ora13:40 22,15 24,30 287.263.188
APPLIED DNA SCIENCES, INC. 2,37 -1,66% Ora13:17 2,30 2,38 22.954
APPLIED ENERGETICS 1,9500 1,04% Data15/12/2025 1,8800 2,0000 463.515
APPLIED INDUSTRIAL TECH 256,96 -1,10% Ora13:40 256,82 261,09 19.391.609
APPLIED MATERIALS INC 257,63 -1,40% Ora13:40 255,30 261,56 248.788.389
APPLIED OPTOELECTRONICS, INC. 28,51 -4,67% Ora13:40 27,77 30,11 43.265.882
APPLIED THERAPEUTICS INC 0,1201 2,65% Ora13:39 0,1110 0,1247 600.897
APPLIFE DIGITAL SOLUTIONS INC 0,0079 Data15/12/2025 0,0079 0,0079 0
APPLOVIN CORP 670,49 -0,69% Ora13:40 654,00 682,94 691.142.843
APPRECIATE HOLDINGS INC. 0,0001 Data15/12/2025 0,0001 0,0001 0
APPTECH PAYMENTS CORP 0,3990 -0,25% Data15/12/2025 0,3950 0,4380 25.496
APPTECH PAYMENTS CORP. WARRANT 0,0900 5,88% Data15/12/2025 0,0900 0,0900 57
APPYEA INC 0,0144 19,01% Data15/12/2025 0,0121 0,0144 1.752
APREA THERAPEUTICS INC 0,9207 -0,48% Ora13:23 0,9101 0,9301 13.425
APTARGROUP INC 121,49 -0,69% Ora13:38 119,57 123,85 14.575.022
APTERA MOTORS CORP CLASS B 5,43 -1,99% Ora13:34 5,16 5,61 204.399
APTEVO THERAPEUTICS INC 1,10 5,77% Ora13:39 1,00 1,10 275.141
APTIV 77,14 -0,27% Ora13:40 76,56 77,94 36.985.048
APTORUM GROUP LIMITED 1,22 -2,40% Ora13:23 1,22 1,31 34.898
APYX MEDICAL CORPORATION 3,74 -1,45% Ora13:39 3,68 3,87 141.967
AQUA METALS INC 6,17 1,98% Ora13:36 6,06 6,35 180.181
AQUABOUNTY TECHNOLOGIES, INC 0,8701 -3,32% Ora13:36 0,8468 0,8963 22.780
AQUAFIL S.P.A 2,2000 Data15/12/2025 2,2000 2,2000 0
AQUARON ACQUISITION CORP. UNITS 12,0900 Data15/12/2025 12,0900 12,0900 0
AQUESTIVE THERAPEUTICS INC 5,78 -2,28% Ora13:40 5,68 5,98 5.162.764
ARACX 21,1200 -0,09% Data15/12/2025 21,1200 21,1200 0
ARAMARK 37,59 -0,08% Ora13:40 37,43 37,83 11.170.221
ARB IOT GROUP LIMITED 5,99 -13,81% Ora13:29 5,70 6,83 447.744
ARBE ROBOTICS LTD 1,2100 -1,63% Data15/12/2025 1,1500 1,2600 3.565.681
ARBE ROBOTICS LTD. WARRANT 0,1300 -13,16% Data15/12/2025 0,1300 0,1461 1.148
ARBOR REALTY TRUST INC 8,47 1,07% Ora13:40 8,35 8,54 6.685.690
ARBOR REALTY TRUST INC 17,0500 0,29% Data15/12/2025 17,0000 17,1500 1.995
ARBOR REALTY TRUST INC | 6.25% SERIES E 17,0500 0,29% Data15/12/2025 17,0000 17,1500 199.860