Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
APTARGROUP INC 152,04 2,54% Ora15:59 147,79 153,00 21.129.493
APTEVO THERAPEUTICS INC 0,5090 2,00% Ora15:59 0,4495 0,5243 259.571
APTIV 58,96 3,51% Ora15:59 58,09 59,62 50.823.611
APTORUM GROUP LIMITED 0,9155 -0,49% Ora15:32 0,9000 0,9554 5.513
APX ACQUISITION CORP I 11,9000 2,15% Data02/05/2025 11,9000 11,9000 0
APYX MEDICAL CORPORATION 1,25 16,82% Ora15:16 1,06 1,25 35.748
AQUA METALS INC 1,23 -6,82% Ora16:00 1,22 1,32 79.938
AQUABOUNTY TECHNOLOGIES, INC 0,6447 -1,03% Ora16:00 0,6354 0,6800 7.714
AQUAFIL S.P.A 1,3500 Data01/05/2025 1,3500 1,3500 0
AQUARON ACQUISITION CORP 11,6800 0,69% Data02/05/2025 11,6800 11,6800 0
AQUARON ACQUISITION CORP. UNITS 10,5200 Data01/05/2025 10,5200 10,5200 0
AQUESTIVE THERAPEUTICS INC 3,00 -0,17% Ora15:59 2,95 3,05 1.262.350
ARAMARK 33,62 1,60% Ora15:59 33,10 33,79 57.628.600
ARB IOT GROUP LIMITED 0,6865 -3,31% Ora15:50 0,6700 0,7200 88.448
ARBE ROBOTICS LTD 1,4100 7,63% Data02/05/2025 1,3300 1,4200 19.334
ARBE ROBOTICS LTD. WARRANT 0,2860 14,40% Data01/05/2025 0,2175 0,2860 2.674
ARBOR REALTY TRUST INC 10,74 -3,07% Ora15:59 10,54 11,42 52.772.349
ARBOR REALTY TRUST INC 17,1600 -1,66% Data02/05/2025 17,0500 17,4500 2.265
ARBOR REALTY TRUST INC | 6.25% SERIES E 17,4500 Data01/05/2025 17,4500 17,5000 34.830
ARBOR REALTY TRUST INC | 6.25% SERIES E 17,4500 0,50% Data01/05/2025 17,4500 17,5000 34.830
ARBOR REALTY TRUST INC | 6.25% SERIES F 21,1630 -1,48% Data01/05/2025 21,1550 21,4700 53.796
ARBOR REALTY TRUST INC | 6.25% SERIES F 21,1630 0,02% Data01/05/2025 21,1550 21,4700 53.796
ARBOR REALTY TRUST INC | 6.375% SERIES D 17,6900 -0,90% Data01/05/2025 17,6900 17,9500 367.757
ARBOR REALTY TRUST INC | 6.375% SERIES D 17,8298 1,34% Data29/04/2025 17,4900 17,8800 124.220
ARBOR REALTY TRUST, INC 21,2500 0,43% Data02/05/2025 21,2500 21,3400 999
ARBUTUS BIOPHARMA CORPORATION 3,60 -0,42% Ora15:59 3,58 3,73 2.009.502
ARCADIA BIOSCIENCES INC 3,50 -2,51% Ora16:00 3,48 3,86 15.039
ARCBEST CORPORATION 62,01 7,27% Ora16:00 58,36 63,12 12.630.524
ARCELLX INC 65,54 0,02% Ora15:59 65,40 67,36 7.485.707
ARCELOR MITTAL 30,62 3,10% Ora15:59 30,46 30,84 18.143.542
ARCH BIOPARTNERS INC 1,2600 5,00% Data01/05/2025 1,2600 1,2600 1.334
ARCH CAPITAL GROUP LTD 92,48 3,13% Ora16:00 90,17 92,72 68.565.227
ARCH CAPITAL GROUP LTD 17,0000 0,06% Data01/05/2025 16,8700 17,1100 494.751
ARCH CAPITAL GROUP LTD. 20,5700 0,10% Data01/05/2025 20,4225 20,6300 664.658
ARCH THERAPEUTICS INC 0,0001 Data01/05/2025 0,0001 0,0001 0
ARCHER AVIATION INC 9,29 9,55% Ora16:00 8,60 9,61 183.388.002
ARCHER DANIELS MIDLAND 47,82 0,50% Ora15:59 47,33 48,15 48.996.884
ARCHIMEDES TECH SPAC PARTNERS II CO 0 0 0 0
ARCHIMEDES TECH SPAC PARTNERS II CO UNIT 10,1600 -0,35% Data02/05/2025 10,1600 10,1700 3.424
ARCHROCK INC 24,57 3,08% Ora15:59 24,05 24,75 5.971.801
ARCHTIS LIMITED 0,0366 Data01/05/2025 0,0366 0,0366 0
ARCIMOTO, INC. 0,0001 Data01/05/2025 0,0001 0,0001 0
ARCOS DORADOS HOLDINGS INC 7,69 1,79% Ora15:59 7,60 7,70 2.343.487
ARCOSA INC 84,03 2,42% Ora15:59 83,19 84,81 3.622.422
ARCTURUS THERAPEUTICS LTD 12,83 2,64% Ora15:59 12,52 13,10 1.131.335
ARCUS BIOSCIENCES INC 9,12 5,80% Ora15:59 8,65 9,35 4.598.334
ARCUTIS BIOTHERAPEUTICS INC 15,24 4,03% Ora16:00 14,74 15,58 11.909.999
ARDAGH METAL PACKAGING S A 3,65 -1,62% Ora15:59 3,63 3,77 4.431.188
ARDAGH METAL PACKAGING S.A. WT 0,0279 38,12% Data01/05/2025 0,0241 0,0279 193
ARDELYX INC 4,13 -24,52% Ora15:59 4,03 4,57 59.733.232