Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
APOGEE THERAPEUTICS, INC. COMMON STOCK 56,53 0,87% Ora15:59 54,94 56,85 10.301.114
APOLLO ASSET MANAGEMENT INC. 124,31 0,70% Ora16:00 121,93 124,84 143.787.667
APOLLO COMMCL RL EST FIN INC 9,79 -2,00% Ora16:00 9,49 10,07 5.134.659
APOLLO GLOBAL MANAGEMENT INC 65,3400 0,21% Data31/10/2025 64,3200 65,8400 3.985.348
APOLLO GLOBAL MANAGEMENT INC. 26,2000 0,11% Data31/10/2025 26,0300 26,2700 1.464.580
APOLLO GLOBAL MANAGEMENT LLC 6.375% SERI 65,3400 0,21% Data31/10/2025 64,3200 65,8400 3.985.348
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data31/10/2025 14,8600 14,8600 0
APOLLO SILVER CORP 2,8445 -1,91% Data31/10/2025 2,7497 2,8520 41.908
APOLLO TACTICAL INCOME FUND INC 14,8200 Data31/10/2025 14,8200 14,8200 0
APOLLOMICS INC 13,96 20,22% Ora15:59 13,01 17,30 520.457
APOLLOMICS INC. WARRANT 0,0260 Data31/10/2025 0,0260 0,0260 892
APPFOLIO INC 254,43 7,94% Ora16:00 219,00 258,58 76.747.232
APPIA ENERGY CORP 0,2010 -2,43% Data31/10/2025 0,1800 0,2070 61.406
APPIAN CORPORATION CLASS A 29,94 0,44% Ora15:59 29,48 30,09 5.039.627
APPILI THERAPEUTICS INC 0,0180 20,00% Data31/10/2025 0,0180 0,0180 36
APPLE HOSPITALITY REIT INC 11,19 -1,84% Ora16:00 11,05 11,32 19.520.596
APPLE INC 270,88 -0,19% Ora16:03 269,16 277,32 1.068.690.180
APPLE ISPORTS GROUP INC 0,5989 Data31/10/2025 0,5989 0,5989 0
APPLIED BIOSCIENCES CORP 0,0001 Data31/10/2025 0,0001 0,0001 0
APPLIED DIGITAL CORPORATION 34,65 2,06% Ora16:04 33,55 36,78 665.171.884
APPLIED DNA SCIENCES 3,4600 -5,72% Data31/10/2025 3,3300 3,7400 365.860
APPLIED DNA SCIENCES 3,47 -5,43% Ora15:56 3,34 3,74 254.580
APPLIED ENERGETICS 1,7900 4,68% Data31/10/2025 1,7200 1,8200 173.451
APPLIED INDUSTRIAL TECH 257,09 0,46% Ora16:00 253,38 257,92 15.684.075
APPLIED MATERIALS INC 233,10 0,24% Ora16:00 230,45 237,91 690.426.703
APPLIED OPTOELECTRONICS, INC. 35,56 1,40% Ora16:00 34,18 36,48 79.501.145
APPLIED THERAPEUTICS INC 1,15 1,77% Ora16:00 1,09 1,24 1.341.001
APPLIED UV, INC. 0,0010 100,00% Data31/10/2025 0,0010 0,0010 24
APPLIED UV, INC. 0,0001 Data31/10/2025 0,0001 0,0001 0
APPLIFE DIGITAL SOLUTIONS INC 0,0072 Data31/10/2025 0,0072 0,0072 0
APPLOVIN CORP 635,54 2,40% Ora16:03 620,21 652,87 994.988.379
APPRECIATE HOLDINGS INC. 0,0001 Data31/10/2025 0,0001 0,0001 0
APPTECH PAYMENTS CORP 0,1600 Data31/10/2025 0,1380 0,1600 3.088
APPTECH PAYMENTS CORP. WARRANT 0,0850 -5,56% Data31/10/2025 0,0650 0,0850 1.275
APPYEA INC 0,0170 -1,16% Data31/10/2025 0,0160 0,0172 786
APREA THERAPEUTICS INC 1,40 -3,45% Ora16:00 1,39 1,46 43.819
APTARGROUP INC 116,01 -6,71% Ora16:00 103,23 118,06 124.607.365
APTERA MOTORS CORP CLASS B 7,55 8,79% Ora16:00 6,80 7,55 919.958
APTEVO THERAPEUTICS INC 1,55 10,71% Ora16:00 1,39 1,58 1.939.380
APTIV 81,10 -1,24% Ora16:00 80,70 82,07 85.881.465
APTORUM GROUP LIMITED 1,45 -1,36% Ora15:58 1,43 1,47 24.909
APYX MEDICAL CORPORATION 3,03 2,71% Ora16:00 2,95 3,07 71.635
AQUA METALS INC 7,84 -20,00% Ora16:03 7,50 8,99 6.529.490
AQUABOUNTY TECHNOLOGIES, INC 1,30 -2,26% Ora16:00 1,26 1,33 30.084
AQUAFIL S.P.A 1,8200 Data31/10/2025 1,8200 1,8200 0
AQUARON ACQUISITION CORP. UNITS 12,0900 Data31/10/2025 12,0900 12,0900 0
AQUESTIVE THERAPEUTICS INC 6,82 2,40% Ora16:00 6,58 6,87 5.763.580
ARACX 21,7700 0,05% Data31/10/2025 21,7700 21,7700 0
ARAMARK 37,88 -2,32% Ora15:59 37,72 38,71 41.498.217
ARB IOT GROUP LIMITED 6,29 -12,42% Ora15:58 6,01 7,24 579.602