Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ARBOR REALTY TRUST INC \| 6.375% SERIES D	15,8600		07/08/2026	15,8000	15,9500	371.679
ARBOR REALTY TRUST INC \| 6.375% SERIES D	15,8600		07/08/2026	15,8000	15,9500	375.073
ARBOR REALTY TRUST, INC	22,3900	0,40%	07/08/2026	22,2100	22,4400	1.231
ARBUTUS BIOPHARMA CORPORATION	4,6200	1,76%	15:59	4,5300	4,6500	938.710
ARC GROUP ACQUISITION I CORP	0		07/08/2026	0	0	0
ARC GROUP ACQUISITION I CORP RIGHT	0,2200		07/08/2026	0,2200	0,2200	0
ARCA STEEL INDEX	3.378,7200	1,08%	07/08/2026	3.336,1599	3.387,8501	3.379
ARCADIA BIOSCIENCES INC	0,7012	-1,98%	15:11	0,6906	0,7184	2.635
ARCBEST CORPORATION	137,7050	1,82%	15:59	134,7700	139,1350	5.226.994
ARCELOR MITTAL	73,2700	0,07%	15:59	72,2100	73,7500	19.122.568
ARCH BIOPARTNERS INC	0,7600	18,75%	07/08/2026	0,6326	0,7600	11.248
ARCH CAPITAL GROUP LTD	98,4600	-0,84%	15:59	97,4300	99,3300	21.187.063
ARCH CAPITAL GROUP LTD.	16,2700	-0,06%	07/08/2026	16,2000	16,3500	425.639
ARCHER AVIATION INC	5,5900	6,88%	15:59	5,3001	5,6000	48.203.495
ARCHER AVIATION INC WTS 2026	0			0	0	0
ARCHER AVIATION INC. WT	0,0450	16,88%	07/08/2026	0,0350	0,0496	918
ARCHER DANIELS MIDLAND	76,5700	-1,21%	15:59	75,7704	77,5850	27.475.185
ARCHIMEDES TECH SPAC PARTNERS II CO UNIT	11,6000		07/08/2026	11,6000	11,6000	0
ARCHIMEDES TECH SPAC PARTNERS II CO. ORD	10,6800	-0,37%	15:59	10,6400	10,7200	96.818
ARCHIMEDES TECH SPAC PARTNERS II CO. WAR	1,5000	-0,66%	07/08/2026	1,4600	1,5600	45.792

ARCHIMEDES TECH SPAC PARTNERS III CO	4,2700	-7,58%	07/08/2026	4,2000	4,5500	5.156
ARCHIMEDES TECH SPAC PARTNERS III CO. WA	0,5012	-22,89%	04/08/2026	0,5012	0,5012	1.616
ARCHROCK INC	33,0800	-0,81%	15:59	32,8600	33,8200	8.095.660
ARCOS DORADOS HOLDINGS INC	8,2400	-1,20%	15:59	8,1800	8,4100	980.917
ARCOSA INC	144,8000	-0,06%	15:59	144,7600	145,1200	8.540.691
ARCTURUS THERAPEUTICS LTD	7,4100	21,88%	15:59	6,4650	7,5500	2.850.804
ARCUS BIOSCIENCES INC	28,6400	1,09%	15:59	28,0101	29,1150	3.430.691
ARCUTIS BIOTHERAPEUTICS INC	25,2800	-4,35%	15:59	25,2650	26,8800	10.319.901
ARDAGH METAL PACKAGING S A	5,0300	0,20%	16:00	4,9300	5,0400	1.064.190
ARDAGH METAL PACKAGING SA WTS	0			0	0	0
ARDELYX INC	3,9911	-18,05%	15:59	3,9250	4,2700	19.007.433
ARDENT HEALTH PARTNERS, INC.	11,5450	-0,39%	15:59	11,4600	11,8750	511.293
ARDMORE SHIPPING CORPORATION	16,7100	-1,82%	15:59	16,5550	17,3300	921.998
ARES ACQUISITION CORP II WTS	0			0	0	0
ARES ACQUISITION CORP UNIT	0			0	0	0
ARES CAPITAL CORP	20,0050	1,96%	15:59	19,5600	20,0300	37.311.757
ARES COMMERCIAL REAL ESTATE CORPORATION	4,8610	3,21%	15:59	4,7700	4,9100	550.892
ARES MANAGEMENT CORP	44,7700	1,27%	07/08/2026	43,7000	44,7700	13.021.892
ARES MANAGEMENT LP	136,8400	-0,96%	15:59	136,4800	140,8300	30.968.692
ARES-P-B	44,7700	1,27%	07/08/2026	43,7000	44,7700	21.145.677
ARGAN, INC.	597,3800	1,10%	15:59	581,7857	609,5037	15.480.444
ARGENTINA LITHIUM & ENERGY CORP	0,0597	2,23%	07/08/2026	0,0571	0,0597	4.280
ARGENX NV	864,0800	-1,28%	15:59	862,6000	894,0300	42.832.611
ARGO BLOCKCHAIN PLC	2,8771	1,66%	15:36	2,8000	2,9000	4.632
ARGO GROUP INTERNATIONAL HOLDINGS LTD	0,2407	5,57%	07/08/2026	0,2318	0,2407	1.083
ARGO LIVING SOILS CORP	0,7199	7,45%	03/08/2026	0,6405	0,7199	10.837
ARHAUS INC	9,6097	-0,73%	15:59	9,2300	9,7500	2.842.806
ARIANNE PHOSPHATE INC	0,2205	-8,66%	07/08/2026	0,2150	0,2309	44.759
ARIS WATER SOLUTIONS INC	17,4000	10,69%	07/08/2026	16,8500	17,4300	436.305
ARISTA NETWORKS INC	188,6350	-1,92%	15:59	187,5200	198,0000	239.652.692

« 12 13 14 15 16 »