Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
APPTECH PAYMENTS CORP 0,2100 Data30/01/2026 0,2100 0,2100 0
APPYEA INC 0,0235 -2,49% Data30/01/2026 0,0227 0,0235 251
APREA THERAPEUTICS INC 0,7835 32,80% Ora15:59 0,6190 1,4900 43.829.586
APTARGROUP INC 125,01 0,93% Ora15:59 122,93 125,01 7.593.123
APTERA MOTORS CORP CLASS B 1,49 -0,33% Ora15:59 1,39 1,50 263.021
APTEVO THERAPEUTICS INC 7,27 -1,62% Ora15:59 7,06 7,38 105.445
APTIV 75,79 -3,86% Ora15:59 74,62 76,91 33.666.747
APTORUM GROUP LIMITED 0,9501 16,65% Ora15:58 0,8081 1,0199 77.301
APX ACQUISITION CORP I 11,9000 Data30/01/2026 11,9000 11,9000 0
APYX MEDICAL CORPORATION 4,02 -0,74% Ora15:59 3,97 4,12 27.593
AQUA METALS INC 4,76 -8,64% Ora15:59 4,72 5,15 218.528
AQUABOUNTY TECHNOLOGIES, INC 0,9281 -3,32% Ora15:54 0,9072 0,9749 10.553
AQUAFIL S.P.A 2,2000 Data29/01/2026 2,2000 2,2000 0
AQUARON ACQUISITION CORP 11,6800 Data30/01/2026 11,6800 11,6800 0
AQUESTIVE THERAPEUTICS INC 2,95 -6,71% Ora15:59 2,94 3,21 4.114.966
ARAMARK 38,47 -0,05% Ora15:59 38,30 38,93 24.199.932
ARB IOT GROUP LIMITED 5,84 -2,78% Ora15:59 5,75 6,15 108.269
ARBE ROBOTICS LTD 1,2300 -5,38% Data30/01/2026 1,2100 1,3400 4.663.859
ARBE ROBOTICS LTD. WARRANT 0,1400 -0,57% Data30/01/2026 0,1300 0,1400 756
ARBOR RAPHA CAPITAL BIOHOLDINGS CORP I 11,9000 Data30/01/2026 11,9000 11,9000 0
ARBOR REALTY TRUST INC 7,71 -2,16% Ora15:59 7,50 7,80 9.507.010
ARBOR REALTY TRUST INC 17,6500 -0,62% Data30/01/2026 17,5800 17,8500 953
ARBOR REALTY TRUST INC | 6.25% SERIES E 17,6500 -0,62% Data30/01/2026 17,5800 17,8550 95.381
ARBOR REALTY TRUST INC | 6.25% SERIES E 17,6500 -0,62% Data30/01/2026 17,5800 17,8550 95.381
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,3700 Data30/01/2026 22,2000 22,3700 203.075
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,3700 Data30/01/2026 22,2000 22,3700 203.075
ARBOR REALTY TRUST INC | 6.375% SERIES D 17,7300 -0,39% Data30/01/2026 17,5000 17,7950 187.885
ARBOR REALTY TRUST INC | 6.375% SERIES D 17,7300 -0,39% Data30/01/2026 17,5000 17,7950 190.615
ARBOR REALTY TRUST, INC 22,3700 Data30/01/2026 22,2000 22,3700 2.013
ARBUTUS BIOPHARMA CORPORATION 4,13 -0,12% Ora15:59 4,07 4,17 615.253
ARCA STEEL INDEX 2.851,8601 -2,84% Data30/01/2026 2.833,3999 2.935,1399 2.852
ARCADIA BIOSCIENCES INC 2,11 0,47% Ora15:58 2,05 2,13 10.063
ARCBEST CORPORATION 90,11 5,63% Ora15:59 79,67 90,69 13.574.567
ARCELLX INC 68,30 0,06% Ora15:59 66,87 69,24 13.218.111
ARCELOR MITTAL 53,96 -3,28% Ora15:59 53,67 55,03 18.480.631
ARCH BIOPARTNERS INC 0,7650 7,75% Data30/01/2026 0,6800 0,7700 18.819
ARCH CAPITAL GROUP LTD 96,02 0,31% Ora15:59 95,19 96,55 34.831.143
ARCH CAPITAL GROUP LTD 17,8000 -0,39% Data30/01/2026 17,7200 17,9400 1.591.320
ARCHER AVIATION INC 7,20 -3,10% Ora16:00 7,11 7,42 97.478.064
ARCHER AVIATION INC. WT 1,1000 -0,90% Data30/01/2026 0,9900 1,1812 937.624
ARCHER DANIELS MIDLAND 67,31 0,58% Ora15:59 66,18 67,31 41.258.474
ARCHIMEDES TECH SPAC PARTNERS II CO 10,6500 -0,28% Data30/01/2026 10,5500 10,6500 511.200
ARCHIMEDES TECH SPAC PARTNERS II CO UNIT 10,9300 -0,64% Data30/01/2026 10,9300 10,9301 14.307
ARCHIMEDES TECH SPAC PARTNERS II CO. WAR 0,7617 -10,05% Data29/01/2026 0,7295 0,8809 1.118
ARCHROCK INC 29,59 1,44% Ora15:59 28,81 30,12 7.786.488
ARCHTIS LIMITED 0,0702 Data29/01/2026 0,0702 0,0702 0
ARCIMOTO, INC. 0,0001 Data30/01/2026 0,0001 0,0010 0
ARCOS DORADOS HOLDINGS INC 8,18 0,49% Ora15:59 8,11 8,33 3.299.511
ARCOSA INC 114,43 -0,18% Ora15:59 112,64 114,86 2.746.575
ARCTURUS THERAPEUTICS LTD 7,49 -1,06% Ora15:59 7,18 7,60 742.702