Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
APPTECH PAYMENTS CORP 0,2100 Data17/03/2026 0,2100 0,2100 0
APPYEA INC 0,0150 19,05% Data17/03/2026 0,0150 0,0150 203
APREA THERAPEUTICS INC 0,7404 -5,34% Ora15:58 0,7267 0,7526 11.987
APTARGROUP INC 124,26 -4,05% Ora15:59 121,42 127,53 16.940.988
APTERA MOTORS CORP CLASS B 2,94 9,51% Ora15:59 2,60 3,07 607.997
APTEVO THERAPEUTICS INC 4,58 -1,08% Ora15:28 4,46 4,69 26.239
APTIV 70,16 -2,58% Ora15:59 70,08 71,92 29.695.837
APTIV PLC 5,5 CNV PFD 0 0 0 0
APTORUM GROUP LIMITED 0,7829 -0,41% Ora15:48 0,7829 0,8040 4.635
APYX MEDICAL CORPORATION 3,69 -1,47% Ora15:59 3,67 3,90 82.798
AQUA METALS INC 4,39 -4,57% Ora15:58 4,33 4,54 67.804
AQUABOUNTY TECHNOLOGIES, INC 0,9765 -2,84% Ora14:48 0,9083 0,9874 3.479
AQUAFIL S.P.A 1,4700 Data17/03/2026 1,4700 1,4700 0
AQUESTIVE THERAPEUTICS INC 4,02 -2,19% Ora15:59 3,96 4,11 2.330.241
ARAMARK 39,86 -2,48% Ora15:59 39,82 41,09 13.044.361
ARB IOT GROUP LIMITED 4,29 -4,24% Ora15:55 4,25 4,66 15.502
ARBE ROBOTICS LTD 0,7600 -2,56% Data18/03/2026 0,7600 0,7938 722.111
ARBE ROBOTICS LTD. WARRANT 0,0619 0,16% Data18/03/2026 0,0618 0,0800 1.933
ARBOR REALTY TRUST INC 7,72 -0,77% Ora16:00 7,61 7,77 4.375.680
ARBOR REALTY TRUST INC 17,2000 0,12% Data17/03/2026 17,1200 17,2400 3.371
ARBOR REALTY TRUST INC | 6.25% SERIES E 17,1900 -0,06% Data18/03/2026 17,1900 17,2000 85.641
ARBOR REALTY TRUST INC | 6.25% SERIES E 17,2000 0,12% Data17/03/2026 17,1250 17,2400 338.152
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,0600 -0,63% Data18/03/2026 22,0500 22,2100 585.803
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,2000 -0,63% Data17/03/2026 22,1600 22,2400 354.201
ARBOR REALTY TRUST INC | 6.375% SERIES D 17,4800 Data18/03/2026 17,4800 17,5400 135.575
ARBOR REALTY TRUST INC | 6.375% SERIES D 17,4800 -0,34% Data17/03/2026 17,4110 17,5300 57.195
ARBOR REALTY TRUST, INC 22,2000 -0,63% Data17/03/2026 22,1600 22,2400 3.530
ARBUTUS BIOPHARMA CORPORATION 4,25 -2,52% Ora15:59 4,24 4,39 974.849
ARCADIA BIOSCIENCES INC 1,55 -9,89% Ora15:58 1,53 1,84 72.036
ARCBEST CORPORATION 87,10 1,33% Ora15:59 85,20 87,82 4.950.386
ARCELLX INC 114,52 Ora15:59 114,37 114,77 33.120.534
ARCELOR MITTAL 51,41 -1,45% Ora15:59 51,21 52,66 18.682.179
ARCH BIOPARTNERS INC 0,4838 -2,97% Data18/03/2026 0,4838 0,5034 1.451
ARCH CAPITAL GROUP LTD 92,88 -1,61% Ora15:59 92,79 94,05 19.336.205
ARCH CAPITAL GROUP LTD 16,9300 -0,82% Data18/03/2026 16,8800 17,1000 755.603
ARCH CAPITAL GROUP LTD 20,1300 -0,89% Data18/03/2026 20,1300 20,2899 237.232
ARCHER AVIATION INC 6,02 -4,37% Ora15:59 6,01 6,25 86.641.877
ARCHER AVIATION INC WTS 2026 0 0 0 0
ARCHER AVIATION INC. WT 0,6000 -3,23% Data18/03/2026 0,6000 0,6357 10.000
ARCHER DANIELS MIDLAND 70,87 -1,73% Ora15:59 70,86 72,19 32.654.730
ARCHIMEDES TECH SPAC PARTNERS II CO. ORD 10,4350 -0,05% Data18/03/2026 10,4350 10,4350 50.213
ARCHIMEDES TECH SPAC PARTNERS II CO. UNI 10,9000 Data17/03/2026 10,9000 10,9000 0
ARCHIMEDES TECH SPAC PARTNERS II CO. WAR 0,6490 8,17% Data18/03/2026 0,5217 0,6490 565
ARCHROCK INC 35,74 -1,28% Ora15:59 35,62 36,39 12.532.753
ARCHTIS LIMITED 0,0490 Data17/03/2026 0,0490 0,0490 0
ARCIMOTO, INC. 0,0001 Data17/03/2026 0,0001 0,0001 0
ARCOS DORADOS HOLDINGS INC 7,69 -2,29% Ora15:59 7,69 7,86 1.054.420
ARCOSA INC 103,95 -1,23% Ora15:59 103,68 105,79 2.941.130
ARCTURUS THERAPEUTICS LTD 6,55 2,50% Ora15:59 6,39 6,70 946.891
ARCUS BIOSCIENCES INC 22,20 -1,73% Ora15:59 21,98 22,49 1.432.162