Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARBE ROBOTICS LTD 0,8218 -2,29% Data18/06/2026 0,8010 0,8532 1.085.260
ARBE ROBOTICS LTD. WARRANT 0,0299 -1,32% Data18/06/2026 0,0202 0,0343 1.618
ARBOR RAPHA CAPITAL BIOHOLDINGS CORP I 11,9000 Data18/06/2026 11,9000 11,9000 0
ARBOR REALTY TRUST INC 5,2000 1,96% Ora15:59 5,0900 5,2450 5.032.185
ARBOR REALTY TRUST INC 16,0200 0,12% Data18/06/2026 15,9900 16,0500 721
ARBOR REALTY TRUST INC | 6.25% SERIES E 16,0250 0,16% Data18/06/2026 15,9900 16,0500 71.824
ARBOR REALTY TRUST INC | 6.25% SERIES E 16,0250 0,16% Data18/06/2026 15,9900 16,0500 72.962
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,8550 0,33% Data18/06/2026 22,7600 22,8550 65.662
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,8550 0,33% Data18/06/2026 22,7600 22,8550 65.731
ARBOR REALTY TRUST INC | 6.375% SERIES D 16,2525 0,26% Data18/06/2026 16,2100 16,2600 131.223
ARBOR REALTY TRUST INC | 6.375% SERIES D 16,2525 0,26% Data18/06/2026 16,2100 16,2800 132.230
ARBOR REALTY TRUST, INC 22,8500 0,31% Data18/06/2026 22,7600 22,8500 640
ARBUTUS BIOPHARMA CORPORATION 4,5550 2,82% Ora15:59 4,4600 4,6500 1.162.805
ARC GROUP ACQUISITION I CORP 0 Data18/06/2026 0 0 0
ARCA STEEL INDEX 3.251,9700 -2,26% Data18/06/2026 3.246,2400 3.327,2100 3.252
ARCADIA BIOSCIENCES INC 0,8085 -3,41% Ora15:58 0,7824 0,8200 20.550
ARCBEST CORPORATION 144,4600 -0,95% Ora15:59 142,7900 149,5081 14.023.985
ARCELOR MITTAL 63,3800 -2,54% Ora16:00 63,3800 64,8500 19.210.652
ARCH BIOPARTNERS INC 0,4810 36,42% Data18/06/2026 0,3360 0,4810 23.329
ARCH CAPITAL GROUP LTD 91,2200 -1,24% Ora15:59 90,9150 92,7000 30.534.630
ARCH CAPITAL GROUP LTD. 16,0400 0,06% Data18/06/2026 16,0300 16,2200 363.017
ARCHER AVIATION INC 5,5650 3,82% Ora15:59 5,2400 5,5900 51.655.200
ARCHER AVIATION INC WTS 2026 0 0 0 0
ARCHER AVIATION INC. WT 0,1548 3,13% Data18/06/2026 0,1207 0,1599 14.277
ARCHER DANIELS MIDLAND 75,0900 -1,84% Ora15:59 74,2800 76,6600 32.537.393
ARCHIMEDES TECH SPAC PARTNERS II CO UNIT 11,0400 Data18/06/2026 11,0400 11,0400 0
ARCHIMEDES TECH SPAC PARTNERS II CO. ORD 11,0000 Ora15:58 10,9150 11,0100 484.419
ARCHIMEDES TECH SPAC PARTNERS II CO. WAR 2,0299 -8,36% Data18/06/2026 2,0000 2,1200 58.043
ARCHIMEDES TECH SPAC PARTNERS III CO 4,2700 -7,58% Data18/06/2026 4,2000 4,5500 5.156
ARCHROCK INC 36,9700 4,20% Ora15:59 35,0550 37,0250 8.706.902
ARCHTIS LIMITED 0,0389 Data18/06/2026 0,0389 0,0389 0
ARCIMOTO, INC. 0,0001 Data18/06/2026 0,0001 0,0001 0
ARCOS DORADOS HOLDINGS INC 8,5450 -0,18% Ora15:59 8,4750 8,6400 675.763
ARCOSA INC 135,9800 2,14% Ora15:59 134,0901 137,7600 9.179.695
ARCTURUS THERAPEUTICS LTD 7,5500 2,58% Ora15:59 7,3500 7,7900 549.109
ARCUS BIOSCIENCES INC 24,2900 0,70% Ora15:59 23,7970 24,8350 4.083.430
ARCUTIS BIOTHERAPEUTICS INC 26,2000 -0,08% Ora15:59 25,4300 27,0000 6.674.059
ARDAGH METAL PACKAGING S A 4,3400 -0,23% Ora15:59 4,3400 4,4798 829.447
ARDAGH METAL PACKAGING SA WTS 0 0 0 0
ARDELYX INC 6,0500 3,60% Ora15:59 5,7497 6,0700 5.287.592
ARDENT HEALTH PARTNERS, INC. 8,9200 -1,76% Ora15:59 8,8400 9,1400 699.906
ARDMORE SHIPPING CORPORATION 17,0600 2,77% Ora15:59 16,1800 17,0750 2.087.594
ARES ACQUISITION CORP II WTS 0 0 0 0
ARES ACQUISITION CORP UNIT 0 0 0 0
ARES CAPITAL CORP 18,0400 -0,33% Ora15:59 17,9850 18,3000 46.512.748
ARES COMMERCIAL REAL ESTATE CORPORATION 4,6107 0,02% Ora15:59 4,5807 4,6550 483.590
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,7800 1,51% Ora15:56 12,6600 12,8100 1.372.959
ARES MANAGEMENT CORP 41,4900 -0,24% Data18/06/2026 41,3100 42,0350 2.737.593
ARES MANAGEMENT LP 129,2500 0,70% Ora15:59 127,7194 131,3700 37.696.536
ARGAN, INC. 739,1100 2,72% Ora15:59 707,8646 746,5100 42.215.190