Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ARCH CAPITAL GROUP LTD.	15,3214	0,21%	25/09/2026	15,2700	15,4700	687.134
ARCHER AVIATION INC	5,61	-1,75%	25/09/2026	5,61	5,80	151.004.774
ARCHER AVIATION INC WTS 2026	0			0	0	0
ARCHER DANIELS MIDLAND	81,12	-0,93%	25/09/2026	80,40	81,73	260.178.691
ARCHIMEDES TECH SPAC PARTNERS II CO UNIT	11,3000		25/09/2026	11,3000	11,3000	0
ARCHIMEDES TECH SPAC PARTNERS II CO. ORD	10,69	0,05%	25/09/2026	10,68	10,70	1.695.776
ARCHIMEDES TECH SPAC PARTNERS II CO. WAR	1,3500	2,27%	25/09/2026	1,3100	1,3999	1.054
ARCHIMEDES TECH SPAC PARTNERS III CO	10,1000		25/09/2026	10,0800	10,1000	91
ARCHIMEDES TECH SPAC PARTNERS III CO. WA	0,4000	-2,44%	25/09/2026	0,3900	0,4000	560
ARCHROCK INC	30,43	-0,81%	25/09/2026	30,30	31,02	36.156.835
ARCIMOTO, INC.	0,0001		25/09/2026	0,0001	0,0001	0
ARCOS DORADOS HOLDINGS INC	7,24	0,14%	25/09/2026	7,15	7,26	10.028.703
ARCOSA INC	146,62	0,07%	25/09/2026	146,42	146,76	57.276.810
ARCTURUS THERAPEUTICS LTD	13,85	-1,91%	25/09/2026	13,30	14,48	8.704.780
ARCUS BIOSCIENCES INC	24,97	-0,36%	25/09/2026	24,34	25,29	42.879.208
ARCUTIS BIOTHERAPEUTICS INC	26,92	2,47%	25/09/2026	25,80	27,09	54.161.236
ARDAGH METAL PACKAGING S A	4,38	1,62%	25/09/2026	4,30	4,39	4.718.837
ARDAGH METAL PACKAGING SA WTS	0			0	0	0
ARDELYX INC	3,42	-0,87%	25/09/2026	3,40	3,49	7.269.384
ARDENT HEALTH PARTNERS, INC.	10,54	0,57%	25/09/2026	10,36	10,69	2.654.794

ARDMORE SHIPPING CORPORATION	17,85	0,11%	25/09/2026	17,52	18,01	6.851.401
ARES ACQUISITION CORP II WTS	0			0	0	0
ARES ACQUISITION CORPORATION III	10,79		25/09/2026	10,79	10,79	2.015
ARES CAPITAL CORP	19,20	0,37%	25/09/2026	19,01	19,22	73.850.054
ARES COMMERCIAL REAL ESTATE CORPORATION	4,19	0,96%	25/09/2026	4,12	4,21	1.997.763
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	11,54	0,26%	25/09/2026	11,45	11,63	18.025
ARES MANAGEMENT CORP	39,4700	1,31%	25/09/2026	38,8700	39,7200	1.049.784
ARES MANAGEMENT LP	122,01	1,58%	25/09/2026	119,65	124,02	187.601.722
ARES-P-B	39,4700	1,31%	25/09/2026	38,8700	39,7200	1.049.784
ARGAN, INC.	364,29	0,89%	25/09/2026	361,04	366,84	80.976.203
ARGENTINA LITHIUM & ENERGY CORP	0,0600		25/09/2026	0,0600	0,0600	1.380
ARGENX NV	959,49	-0,28%	25/09/2026	956,24	967,71	253.669.966
ARGO BLOCKCHAIN PLC	2,34	-4,59%	25/09/2026	2,29	2,42	15.634
ARGO GROUP INTERNATIONAL HOLDINGS LTD	0,1740	-12,12%	25/09/2026	0,1740	0,1740	52
ARGO LIVING SOILS CORP	0,7500	-2,09%	25/09/2026	0,7500	0,7500	8.625
ARHAUS INC	9,71	2,53%	25/09/2026	9,43	9,76	16.226.857
ARIANNE PHOSPHATE INC	0,2194	-0,27%	25/09/2026	0,2175	0,2194	11.626
ARIS WATER SOLUTIONS INC	18,9300	1,50%	25/09/2026	18,4200	19,1100	24.692.349
ARISTA NETWORKS INC	206,55	0,41%	25/09/2026	205,53	212,00	904.132.141
ARIZONA EAGLE MINING CORP.	0,4970	8,52%	24/09/2026	0,3900	0,4970	11.836
ARIZONA METALS CORP	0,1300	-2,91%	25/09/2026	0,1300	0,1340	1.885
ARIZONA SILVER EXPLORATION INC	0,5420	1,04%	25/09/2026	0,5100	0,5420	7.588
ARK RESTAURANTS CORP	4,5100	-1,10%	25/09/2026	4,5100	4,5153	3.829
ARKO CORP	4,2800	1,18%	25/09/2026	4,1850	4,3000	2.788.788
ARKO PETROLEUM CORP	16,2300	-3,22%	25/09/2026	15,8500	17,1850	7.696.023
ARLO TECHNOLOGIES, INC	12,84	-1,38%	25/09/2026	12,84	13,23	14.258.653
ARM HOLDINGS PLC	310,32	1,30%	25/09/2026	310,08	325,48	2.164.943.136
ARMADA ACQUISITION CORP III	10,0500		25/09/2026	10,0500	10,0900	21.778
ARMADA ACQUISITION CORP. II	10,58	0,09%	25/09/2026	10,55	10,60	1.231.036
ARMADA ACQUISITION CORP. II	1,2900	4,03%	25/09/2026	1,2201	1,3700	19.447

« 12 13 14 15 16 »