Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
APPYEA INC	0,0179	-0,56%	01/05/2026	0,0179	0,0179	179
APREA THERAPEUTICS INC	0,8180	2,26%	15:53	0,8001	0,8180	5.839
APTARGROUP INC	118,99	-3,79%	15:59	117,90	128,48	20.022.509
APTERA MOTORS CORP CLASS B	2,71	-1,99%	15:58	2,64	2,77	181.368
APTEVO THERAPEUTICS INC	4,95	2,06%	15:53	4,86	4,97	6.449
APTIV	60,51	0,41%	15:59	59,66	61,01	32.372.120
APTIV PLC 5,5 CNV PFD	0			0	0	0
APTORUM GROUP LIMITED	0,8801	0,58%	15:59	0,8740	0,9120	789
APX ACQUISITION CORP I	11,9000		01/05/2026	11,9000	11,9000	0
APYX MEDICAL CORPORATION	3,06	-8,26%	15:59	2,98	3,41	576.774
AQUA METALS INC	5,13	-0,10%	15:59	4,96	5,30	176.436
AQUABOUNTY TECHNOLOGIES, INC	0,9325	-0,58%	15:27	0,9101	0,9487	563
AQUAFIL S.P.A	1,4700		01/05/2026	1,4700	1,4700	0
AQUARON ACQUISITION CORP	11,6800		01/05/2026	11,6800	11,6800	0
AQUESTIVE THERAPEUTICS INC	4,20	2,32%	15:59	4,11	4,23	927.266
ARAMARK	44,96	-1,61%	15:59	44,88	45,90	21.892.321
ARB IOT GROUP LIMITED	4,6500	1,09%	01/05/2026	4,6500	4,6500	1.074
ARBE ROBOTICS LTD	0,8401	-1,74%	01/05/2026	0,8174	0,8600	515.274
ARBE ROBOTICS LTD. WARRANT	0,0391	1,56%	01/05/2026	0,0387	0,0391	137
ARBOR RAPHA CAPITAL BIOHOLDINGS CORP I	11,9000		01/05/2026	11,9000	11,9000	0

ARBOR REALTY TRUST INC	7,93	0,32%	15:59	7,83	8,04	3.746.056
ARBOR REALTY TRUST INC	16,8900	-0,12%	01/05/2026	16,7500	16,9100	1.503
ARBOR REALTY TRUST INC \| 6.25% SERIES E	16,8855	-0,14%	01/05/2026	16,7500	16,8855	150.146
ARBOR REALTY TRUST INC \| 6.25% SERIES E	16,8855	-0,14%	01/05/2026	16,7500	16,9100	151.716
ARBOR REALTY TRUST INC \| 6.25% SERIES F	23,4000	0,65%	01/05/2026	23,3100	23,4000	100.082
ARBOR REALTY TRUST INC \| 6.25% SERIES F	23,4000	0,65%	01/05/2026	23,3100	23,4000	104.270
ARBOR REALTY TRUST INC \| 6.375% SERIES D	16,9000		01/05/2026	16,8600	16,9800	211.622
ARBOR REALTY TRUST INC \| 6.375% SERIES D	16,9000		01/05/2026	16,8600	16,9800	211.672
ARBOR REALTY TRUST, INC	23,4000	0,65%	01/05/2026	23,3100	23,4000	1.030
ARBUTUS BIOPHARMA CORPORATION	4,32	2,74%	15:59	4,17	4,34	702.262
ARCA STEEL INDEX	3.141,8701	-0,13%	01/05/2026	3.115,2900	3.150,7100	3.142
ARCADIA BIOSCIENCES INC	1,12	6,67%	15:41	1,08	1,15	19.654
ARCBEST CORPORATION	125,82	-1,37%	15:59	125,27	129,13	4.764.097
ARCELOR MITTAL	56,88	-0,58%	15:59	56,21	57,90	18.874.828
ARCH BIOPARTNERS INC	0,3220		01/05/2026	0,3220	0,3220	0
ARCH CAPITAL GROUP LTD	93,87	-0,62%	15:59	93,80	96,11	34.014.734
ARCH CAPITAL GROUP LTD	17,1501	-0,69%	01/05/2026	17,1500	17,2700	282.462
ARCHER AVIATION INC	5,87	2,18%	15:59	5,61	5,92	39.962.146
ARCHER AVIATION INC WTS 2026	0			0	0	0
ARCHER AVIATION INC. WT	0,2556	-5,47%	01/05/2026	0,2556	0,2900	37.360
ARCHER DANIELS MIDLAND	74,95	0,55%	15:59	74,06	75,45	42.178.410
ARCHIMEDES TECH SPAC PARTNERS II CO UNIT	11,5600		01/05/2026	11,5600	11,5600	0
ARCHIMEDES TECH SPAC PARTNERS II CO. ORD	10,65		15:59	10,65	10,67	661.020
ARCHIMEDES TECH SPAC PARTNERS II CO. WAR	1,1100	-2,63%	01/05/2026	1,0800	1,1700	22.634
ARCHIMEDES TECH SPAC PARTNERS III CO	4,2700	-7,58%	01/05/2026	4,2000	4,5500	5.156
ARCHROCK INC	39,02	0,68%	15:59	38,16	39,40	9.947.280
ARCHTIS LIMITED	0,0482		01/05/2026	0,0482	0,0482	0
ARCIMOTO, INC.	0,0001		01/05/2026	0,0001	0,0001	0
ARCOS DORADOS HOLDINGS INC	8,78	-1,57%	15:59	8,64	8,89	1.292.714
ARCOSA INC	124,75	-1,36%	15:59	118,11	126,58	9.011.140

« 12 13 14 15 16 »