Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARQIT QUANTUM INC 13,63 -3,74% Ora15:59 13,62 14,40 695.895
ARQIT QUANTUM INC. WARRANTS 0,1301 -0,31% Data18/03/2026 0,1300 0,1398 1.612
ARR-P-C 20,8065 -0,02% Data17/03/2026 20,7600 20,8698 162.540
ARRAS MINERALS CORP. 0,4922 -3,89% Data18/03/2026 0,4770 0,4922 5.053
ARRAY DIGITAL INFRASTRUCTURE, INC. 46,55 -3,51% Ora15:59 46,51 48,23 1.186.534
ARRAY TECHNOLOGIES INC 6,86 -1,90% Ora15:59 6,84 7,05 3.765.360
ARRIVAL 0,0001 Data17/03/2026 0,0001 0,0001 0
ARRIVE AI INC. 0,9375 -7,18% Ora15:58 0,9300 1,0050 93.653
ARRIVENT BIOPHARMA, INC. COMMON STOCK 22,8100 -5,00% Data18/03/2026 22,6200 24,7500 111.587
ARROW ELECTRONICS INC 140,14 -0,54% Ora16:00 138,57 142,09 9.918.100
ARROW FINANCIAL CORP 31,72 -1,58% Ora15:59 31,56 32,08 252.569
ARROWHEAD PHARMACEUTICALS INC 56,72 -1,48% Ora15:59 55,49 57,02 25.909.236
ARROWMARK FINANCIAL CORP 19,3000 0,05% Data18/03/2026 19,3000 19,4900 5.057
ARS PHARMACEUTICALS INC 8,30 -6,64% Ora15:59 8,30 8,93 2.530.448
ART TECHNOLOGY ACQUISITION CORP. UNITS 9,9000 Data18/03/2026 9,8900 9,9200 94.773
ART'S-WAY MANUFACTURING 2,19 -0,90% Ora15:59 2,19 2,27 13.144
ARTELO BIOSCIENCES INC 7,33 51,13% Ora15:59 6,08 8,34 75.013.189
ARTEMIS GOLD INC 27,5500 -0,72% Data17/03/2026 26,6400 27,8300 348.122
ARTERIS INC 15,58 0,78% Ora15:59 15,21 15,83 899.920
ARTESIAN RESOURCES CORP 31,07 -1,83% Ora15:58 30,75 31,75 1.047.777
ARTESIAN RESOURCES CORPORATION 33,5100 Data17/03/2026 33,5100 33,5100 0
ARTHUR J GALLAGHER & CO 209,53 0,18% Ora15:59 204,58 210,78 58.716.318
ARTISAN PARTNERS ASSET MANAGEMENT INC 36,00 -0,77% Ora15:59 36,00 36,50 3.278.441
ARTIUS II ACQUISITION INC. CLASS A ORDIN 10,3400 Data18/03/2026 10,3400 10,3400 3.753
ARTIUS II ACQUISITION INC. RIGHTS 0,3500 -2,78% Data18/03/2026 0,3500 0,3500 358
ARTIUS II ACQUISITION INC. UNITS 10,7000 Data17/03/2026 10,7000 10,7000 0
ARTIVA BIOTHERAPEUTICS, INC. COMMON STOC 5,79 -8,39% Ora15:59 5,63 6,33 472.995
ARTIVION INC 36,68 -2,13% Ora15:59 36,55 37,11 1.203.533
ARVINAS INC 10,89 -9,33% Ora15:59 10,74 12,04 2.728.442
ASA GOLD AND PRECIOUS METALS LIMITED 60,56 -7,67% Ora15:58 60,56 63,51 2.730.036
ASANA INC 6,71 -2,04% Ora15:59 6,66 6,92 4.355.751
ASB-P-F 20,1800 0,10% Data17/03/2026 20,1800 20,3500 109.719
ASBURY AUTOMOTIVE 189,63 0,27% Ora15:59 186,52 189,63 7.698.312
ASCEND WELLNESS HOLDINGS INC 0,5149 6,17% Data17/03/2026 0,4965 0,5200 6.659
ASCENDIS PHARMA A/S 227,35 -0,31% Ora15:59 224,57 230,99 13.277.307
ASCENT INDUSTRIES CO 12,40 -2,29% Ora15:59 12,31 12,93 521.206
ASCENT SOLAR TECHNOLOGIES INC 4,77 -8,11% Ora15:59 4,75 5,19 1.135.682
ASCENTAGE PHARMA GROUP INTERNATIONAL 24,0500 -1,43% Data18/03/2026 24,0200 24,0500 553
ASCOT RESOURCES LTD. 0,8774 -5,56% Data18/03/2026 0,8300 0,9400 12.606
ASCOT RESOURCES LTD. 0,9291 5,58% Data17/03/2026 0,8989 0,9450 13.842
ASE INDUSTRIAL HOLDING CO. LTD 21,67 -0,76% Ora15:59 21,66 22,44 19.470.004
ASHFORD HOSPITALITY TR INC 3,18 -1,70% Ora16:00 3,05 3,19 37.338
ASHFORD HOSPITALITY TRUST INC 8,2000 -6,18% Data18/03/2026 7,3500 8,7328 134.193
ASHFORD HOSPITALITY TRUST INC 7,4023 -2,43% Data18/03/2026 7,4023 7,9500 14.664
ASHFORD HOSPITALITY TRUST INC 7,5600 1,80% Data18/03/2026 7,1600 7,5600 38.322
ASHFORD HOSPITALITY TRUST INC 7,7500 Data18/03/2026 7,7500 7,7500 12.408
ASHFORD HOSPITALITY TRUST INC 7,2800 -0,82% Data18/03/2026 7,2800 7,4228 21.367
ASHFORD HOSPITALITY TRUST INC 7.375% SER 7,5870 -0,24% Data17/03/2026 7,3900 7,7750 10.880
ASHFORD HOSPITALITY TRUST INC 7.375% SER 7,4260 -4,89% Data17/03/2026 6,5000 8,0360 57.707
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 7,7500 -1,27% Data17/03/2026 7,4132 8,0050 15.748