Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARQ INC 2,29 0,88% Ora15:59 2,27 2,33 158.004
ARQIT QUANTUM INC 14,54 1,25% Ora15:59 13,97 14,64 1.026.918
ARQIT QUANTUM INC. WARRANTS 0,0860 -0,12% Data01/05/2026 0,0820 0,0955 6.592
ARR-P-C 21,0000 Data01/05/2026 21,0000 21,0700 337.050
ARRAS MINERALS CORP. 0,6500 15,97% Data01/05/2026 0,5599 0,6500 12.285
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,13 -1,13% Ora15:58 48,83 50,28 564.092
ARRAY TECHNOLOGIES INC 7,83 1,16% Ora15:59 7,71 8,04 5.559.432
ARRIVAL 0,0001 Data01/05/2026 0,0001 0,0001 0
ARRIVE AI INC. 0,7683 9,80% Ora15:59 0,6800 0,7700 824.443
ARRIVENT BIOPHARMA INC 29,9900 -3,54% Data01/05/2026 29,5300 31,8700 10.212.615
ARROW ELECTRONICS INC 184,51 -1,77% Ora16:00 182,79 189,13 16.993.602
ARROW FINANCIAL CORP 37,15 0,81% Ora15:59 36,89 37,47 256.948
ARROWHEAD PHARMACEUTICALS INC 74,74 1,71% Ora15:59 73,20 75,56 24.144.436
ARROWMARK FINANCIAL CORP 19,5700 0,36% Data01/05/2026 19,3801 19,6200 1.281.796
ARS PHARMACEUTICALS INC 8,57 3,75% Ora15:59 8,21 8,64 2.570.957
ART TECHNOLOGY ACQUISITION CORP 48,6000 Data01/05/2026 48,6000 48,6000 0
ART TECHNOLOGY ACQUISITION CORP. UNITS 9,9600 Data01/05/2026 9,9600 9,9600 0
ART'S-WAY MANUFACTURING 2,69 -0,37% Ora14:09 2,58 2,71 14.218
ARTELO BIOSCIENCES INC 3,39 -2,87% Ora15:58 3,31 3,57 132.294
ARTEMIS GOLD INC 25,0100 -0,71% Data01/05/2026 24,9800 25,5800 35.014
ARTERIS INC 28,97 0,03% Ora15:59 28,08 29,47 5.204.977
ARTESIAN RESOURCES CORP 31,20 -0,35% Ora15:59 31,09 31,59 327.951
ARTESIAN RESOURCES CORPORATION 33,5100 Data01/05/2026 33,5100 33,5100 0
ARTHUR J GALLAGHER & CO 208,01 0,78% Ora15:59 206,57 218,88 69.063.486
ARTISAN PARTNERS ASSET MANAGEMENT INC 37,53 0,24% Ora15:59 37,01 38,12 6.076.056
ARTIUS II ACQUISITION INC 10,3800 Data01/05/2026 10,3800 10,3800 0
ARTIUS II ACQUISITION INC. RIGHTS 0,3300 -2,94% Data29/04/2026 0,3300 0,3300 1.395
ARTIUS II ACQUISITION INC. UNITS 10,5300 Data01/05/2026 10,5300 10,5300 0
ARTIVA BIOTHERAPEUTICS, INC. COMMON STOC 10,77 5,18% Ora15:59 9,80 11,13 382.443
ARTIVION INC 36,21 1,05% Ora15:59 35,41 36,79 1.622.905
ARVINAS INC 10,52 6,26% Ora15:59 9,73 11,40 5.419.221
ARXIS INC 35,11 0,37% Ora15:59 34,82 35,62 6.821.210
ARYA SCIENCES ACQUISITION CORP II 10,3900 Data01/05/2026 10,3900 10,3900 0
ARYZTA AG 0 0 0 0
ASA GOLD AND PRECIOUS METALS LIMITED 63,85 -0,31% Ora15:59 63,05 64,77 496.661
ASANA INC 6,99 10,60% Ora15:59 6,58 7,08 15.068.684
ASB-P-F 20,4500 0,15% Data01/05/2026 20,4050 20,4900 14.151
ASBURY AUTOMOTIVE 202,91 -0,39% Ora15:59 200,77 206,73 4.301.710
ASCEND WELLNESS HOLDINGS INC 0,5500 -5,17% Data01/05/2026 0,5500 0,5700 31.134
ASCENDIS PHARMA A/S 220,76 -3,76% Ora15:59 220,66 231,78 17.725.882
ASCENT INDUSTRIES CO 14,75 1,24% Ora15:59 14,46 14,80 192.030
ASCENT SOLAR TECHNOLOGIES INC 4,66 5,43% Ora15:59 4,33 4,68 889.857
ASCENTAGE PHARMA GROUP INTERNATIONAL 23,3400 2,03% Data01/05/2026 22,6600 23,3400 23.013
ASCOT RESOURCES LTD. 1,0900 -13,49% Data01/05/2026 1,0300 1,2300 16.737
ASE INDUSTRIAL HOLDING CO. LTD 31,58 0,54% Ora15:59 31,05 31,91 21.069.721
ASHFORD HOSPITALITY TR INC 2,97 2,16% Ora15:57 2,84 2,97 11.935
ASHFORD HOSPITALITY TRUST INC 7,5450 0,27% Data01/05/2026 7,1100 7,8400 39.174
ASHFORD HOSPITALITY TRUST INC 6,2500 3,48% Data01/05/2026 6,1700 6,6800 22.581
ASHFORD HOSPITALITY TRUST INC 6,0599 -0,49% Data01/05/2026 5,9250 6,2600 18.428
ASHFORD HOSPITALITY TRUST INC 6,2199 3,66% Data01/05/2026 6,2100 6,2199 1.474