Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ASHFORD HOSPITALITY TRUST INC 4,5300 0,67% Data25/09/2026 4,3600 4,5300 7.946
ASHFORD HOSPITALITY TRUST INC 4,6271 -0,42% Data25/09/2026 4,6271 4,7500 7.408
ASHFORD HOSPITALITY TRUST INC 4,6500 -0,43% Data25/09/2026 4,6500 4,6500 4.794
ASHFORD HOSPITALITY TRUST INC 7.375% SER 5,0000 -3,85% Data25/09/2026 5,0000 5,0000 1.075
ASHFORD HOSPITALITY TRUST INC 7.375% SER 4,5300 0,67% Data25/09/2026 4,3600 4,5300 7.946
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 4,6271 -0,42% Data25/09/2026 4,6271 4,7500 7.408
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 4,6500 -0,43% Data25/09/2026 4,6500 4,6500 4.794
ASHFORD HOSPITALITY TRUST INC 8.45% SERI 5,1668 -4,32% Data24/09/2026 4,9650 5,4500 32.137
ASHFORD INC 4,9700 Data25/09/2026 4,9700 4,9700 0
ASHLAND INC 69,06 -0,06% Data25/09/2026 68,60 69,67 37.943.360
ASIA PACIFIC WIRE & CABLE CORP 1,34 0,75% Data25/09/2026 1,33 1,36 3.741
ASIASTRATEGY 2,0000 -4,76% Data25/09/2026 1,9900 2,0000 1.360
ASM INTERNATIONAL NV ADR 969,3000 0,91% Data25/09/2026 960,6100 970,9400 642.646
ASML HLDGS NV NY REG SHS 1.743,94 1,24% Data25/09/2026 1.728,11 1.759,25 1.399.075.785
ASP ISOTOPES INC 2,93 -0,85% Data25/09/2026 2,90 3,02 10.385.213
ASPEN AEROGELS INC 5,22 -1,51% Data25/09/2026 5,02 5,31 9.091.319
ASPEN GROUP INC 0,2400 118,18% Data25/09/2026 0,2201 0,2657 5.820
ASPEN INSURANCE HOLDINGS LIMITED 17,5100 -0,45% Data25/09/2026 17,4000 17,5200 279.600
ASPEN INSURANCE HOLDINGS LIMITED 22,6750 -0,02% Data25/09/2026 22,5801 22,7300 78.138
ASPEN INSURANCE HOLDINGS LIMITED 5.625% 17,7900 -0,61% Data25/09/2026 17,7101 17,8400 303.996
ASPIRA WOMEN'S HEALTH INC. 0,2558 -0,66% Data25/09/2026 0,2303 0,2558 2.945
ASPIRE BIOPHARMA HOLDINGS, INC. 0,0198 50,00% Data22/09/2026 0,0132 0,0198 129
ASPIRE BIOPHARMA, INC. 8,32 -4,37% Data25/09/2026 8,13 8,58 272.397
ASR NEDERLAND N.V. 42,3000 2,67% Data25/09/2026 41,5670 42,3925 174.868
ASSEMBLY BIOSCIENCES INC 23,67 0,04% Data25/09/2026 23,43 24,25 3.397.142
ASSET ENTITIES INC CLASS B COMMON STOCK 29,44 -1,67% Data25/09/2026 29,11 30,07 129.908.063
ASSOCIATED BANC-CORP 29,3700 1,03% Data25/09/2026 29,1750 29,5600 63.593.598
ASSOCIATED BANC-CORP 19,2700 0,13% Data25/09/2026 19,2700 19,3800 10.464
ASSOCIATED BANC-CORP 18,6973 -0,49% Data25/09/2026 18,6824 18,7500 51.866
ASSOCIATED BANC-CORP DEPOSITARY SHARES S 19,2700 0,13% Data25/09/2026 19,2700 19,3800 10.464
ASSOCIATED CAPITAL GROUP INC 33,9000 1,35% Data25/09/2026 33,4500 33,9000 71.224
ASSURANT INC 265,00 1,20% Data25/09/2026 261,40 266,85 95.575.960
ASSURE HOLDINGS CORP 2,4300 Data25/09/2026 2,4300 2,4300 0
ASSURED GUARANTY LTD 69,49 1,59% Data25/09/2026 69,09 71,20 50.748.130
AST SPACEMOBILE INC 61,81 1,23% Data25/09/2026 61,02 63,22 395.551.364
ASTEC INDUSTRIES 41,28 1,70% Data25/09/2026 40,53 41,36 4.665.796
ASTERA LABS, INC. 364,62 1,14% Data25/09/2026 356,20 377,87 1.113.459.783
ASTON BAY HOLDINGS LTD 0,0449 -3,44% Data24/09/2026 0,0449 0,0462 2.245
ASTRA EXPLORATION INC. 0,3000 -0,60% Data25/09/2026 0,2904 0,3204 28.683
ASTRANA HEALTH INC 36,37 5,60% Data25/09/2026 34,11 36,41 12.242.433
ASTRAZENECA PLC 166,58 1,23% Data25/09/2026 164,60 166,81 319.536.421
ASTRONICS CORP 69,22 0,10% Data25/09/2026 68,38 69,93 17.270.598
ASTROSCALE HOLDINGS INC. 7,5000 1,01% Data23/09/2026 7,1000 7,5000 3.240
ASTROTECH CORPORATION 7,16 -0,35% Data25/09/2026 6,79 7,38 145.311
ASURE SOFTWARE INC 7,89 -0,25% Data25/09/2026 7,80 7,93 832.884
AT&T 5PC DEP SHS REP PERP PFD 0 0 0 0
AT&T INC 25,38 -0,28% Data25/09/2026 25,22 25,44 581.641.886
AT&T INC 19,21 0,58% Data25/09/2026 19,14 19,27 27.067
AT&T INC 17,6200 Data25/09/2026 17,5601 17,7200 1.862.258
AT&T INC 16,5500 -0,18% Data25/09/2026 16,4322 16,6800 3.358.442