Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ARXIS, INC. CLASS A COMMON STOCK	59,9700	4,13%	15:59	57,6500	60,4100	8.803.847
ARYA SCIENCES ACQUISITION CORP II	10,3900		07/08/2026	10,3900	10,3900	0
ARYT INDUSTRIES LTD.	8,1700		05/08/2026	8,1700	8,1700	0
ASA GOLD AND PRECIOUS METALS LIMITED	57,7900	5,78%	15:59	57,3350	58,2950	1.079.387
ASANA INC	9,27	6,80%	15:59	8,91	9,42	9.251.892
ASB-P-F	19,3050	0,23%	07/08/2026	19,2300	19,4050	38.166
ASBURY AUTOMOTIVE	214,5200	-0,68%	15:59	212,0000	217,6500	5.079.326
ASCEND WELLNESS HOLDINGS INC	0,4050	0,02%	07/08/2026	0,4000	0,4050	4.213
ASCENDIS PHARMA A/S	255,4000	2,22%	15:59	252,7200	257,5700	13.791.061
ASCENT INDUSTRIES CO	15,6500	2,62%	15:59	15,2600	15,8399	142.324
ASCENT SOLAR TECHNOLOGIES INC	3,59	11,49%	15:59	3,31	3,68	1.052.688
ASCENTAGE PHARMA GROUP INTERNATIONAL	18,9800	11,06%	07/08/2026	18,3100	18,9800	1.632
ASE INDUSTRIAL HOLDING CO. LTD	37,41	0,43%	15:59	36,51	38,10	26.977.500
ASHFORD HOSPITALITY TR INC	3,2400		15:35	3,1550	3,2500	26.456
ASHFORD HOSPITALITY TRUST INC	5,3500	4,51%	07/08/2026	4,9500	5,3500	5.869
ASHFORD HOSPITALITY TRUST INC	6,3300	-0,63%	07/08/2026	6,3300	6,3300	272
ASHFORD HOSPITALITY TRUST INC	4,8500	0,62%	07/08/2026	4,5300	4,8500	34.328
ASHFORD HOSPITALITY TRUST INC	5,0832	-0,08%	07/08/2026	5,0832	5,0832	1.027
ASHFORD HOSPITALITY TRUST INC	4,9800	-0,70%	07/08/2026	4,8100	5,0050	40.687
ASHFORD HOSPITALITY TRUST INC 7.375% SER	6,3300	-0,63%	07/08/2026	6,3300	6,3300	4.482

ASHFORD HOSPITALITY TRUST INC 7.375% SER	4,8500	0,62%	07/08/2026	4,5000	4,8500	34.391
ASHFORD HOSPITALITY TRUST INC 7.50% SERI	5,0832	-0,08%	07/08/2026	5,0832	5,0832	1.052
ASHFORD HOSPITALITY TRUST INC 7.50% SERI	4,9800	-0,70%	07/08/2026	4,8100	5,0050	40.712
ASHFORD HOSPITALITY TRUST INC 8.45% SERI	5,3500	4,51%	07/08/2026	4,9500	5,3500	5.869
ASHFORD INC	4,9700		07/08/2026	4,9700	4,9700	0
ASHLAND INC	76,50	5,58%	15:59	71,87	78,25	9.899.049
ASIA PACIFIC WIRE & CABLE CORP	1,5800	-1,25%	15:40	1,5600	1,6200	815
ASIASTRATEGY	2,5600	11,06%	07/08/2026	2,3000	2,7600	1.398
ASM INTERNATIONAL NV ADR	987,0000	3,53%	07/08/2026	983,8000	1.005,0000	1.571.304
ASML HLDGS NV NY REG SHS	1.741,86	2,20%	15:59	1.720,11	1.761,31	410.581.795
ASP ISOTOPES INC	4,44	8,27%	15:59	4,12	4,50	3.674.581
ASPEN AEROGELS INC	6,25	-9,29%	15:59	5,67	7,13	2.695.612
ASPEN GROUP INC	0,1100	-63,55%	07/08/2026	0,1100	0,1100	3.736
ASPEN INSURANCE HOLDINGS LIMITED	18,8699	0,48%	07/08/2026	18,7700	18,9002	190.718
ASPEN INSURANCE HOLDINGS LIMITED	23,7000	-0,04%	07/08/2026	23,6500	23,7700	233.208
ASPEN INSURANCE HOLDINGS LIMITED 5.625%	18,8800	0,13%	07/08/2026	18,8500	18,9600	242.929
ASPIRA WOMEN'S HEALTH INC.	0,3800	7,71%	07/08/2026	0,3500	0,3800	3.133
ASPIRE BIOPHARMA HOLDINGS, INC.	0,0186	0,54%	05/08/2026	0,0186	0,0240	15
ASPIRE BIOPHARMA, INC.	7,81	10,62%	15:47	7,59	8,05	104.198
ASR NEDERLAND N.V.	41,0400	0,54%	07/08/2026	40,4500	41,0880	187.881
ASRHF	8,0500	1,39%	07/08/2026	8,0000	8,0500	2.085
ASSEMBLY BIOSCIENCES INC	26,5500	0,38%	15:59	26,3600	27,1200	659.563
ASSET ENTITIES INC CLASS B COMMON STOCK	12,47	1,30%	15:59	12,39	12,97	8.658.618
ASSOCIATED BANC-CORP	31,2800	0,39%	07/08/2026	30,9200	31,3200	374.547
ASSOCIATED BANC-CORP	19,8501	0,10%	07/08/2026	19,8300	20,1776	183.713
ASSOCIATED BANC-CORP	19,3050	0,23%	07/08/2026	19,2300	19,4050	38.127
ASSOCIATED BANC-CORP DEPOSITARY SHARES S	19,8501	0,10%	07/08/2026	19,8300	20,1776	183.832
ASSOCIATED CAPITAL GROUP INC	30,9200	-7,48%	07/08/2026	30,9200	30,9200	0
ASSURANT INC	289,36	-2,38%	15:59	288,72	298,23	11.539.174
ASSURE HOLDINGS CORP	2,4300		07/08/2026	2,4300	2,4300	0

« 14 15 16 17 18 »