Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARGENX SE 786,0500 Data31/10/2025 786,0500 786,0500 0
ARGO BLOCKCHAIN PLC 0,3690 2,90% Ora16:00 0,3400 0,3798 591.337
ARGO BLOCKCHAIN PLC 0,0370 19,35% Data31/10/2025 0,0250 0,0390 4.492
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES D 1,9500 0,52% Data31/10/2025 1,8500 1,9799 8.970
ARGO GOLD INC 0,0475 Data31/10/2025 0,0475 0,0475 0
ARGO GROUP INTERNATIONAL HOLDINGS LTD 0,3100 -2,79% Data31/10/2025 0,3100 0,3100 310
ARGO LIVING SOILS CORP 0,5300 1,92% Data31/10/2025 0,5235 0,5475 4.315
ARHAUS INC 10,01 1,83% Ora15:59 9,70 10,07 5.592.667
ARIANNE PHOSPHATE INC 0,1400 Data31/10/2025 0,1400 0,1400 252
ARIDIS PHARMACEUTICALS INC 0,0002 -89,47% Data31/10/2025 0,0002 0,0002 1
ARIS MINING CORPORATION 9,8800 -2,18% Data31/10/2025 9,6900 10,1350 9.938.292
ARISTA NETWORKS INC 157,69 -0,47% Ora16:00 155,74 162,12 335.135.698
ARIZONA METALS CORP 0,4552 -3,56% Data31/10/2025 0,4550 0,4700 32.092
ARIZONA SILVER EXPLORATION INC 0,3500 -0,57% Data31/10/2025 0,3460 0,3550 30.940
ARIZONA SONORAN COPPER COMPANY INC. 2,8300 8,43% Data31/10/2025 2,6930 2,8700 1.083.607
ARK RESTAURANTS CORP 7,3100 -0,14% Ora16:00 7,3100 7,3100 0
ARK VENTURE FUND 42,4300 0,78% Data31/10/2025 42,4300 42,4300 0
ARKO CORP 4,4050 2,92% Data31/10/2025 4,2800 4,4100 1.416.741
ARKO CORP 0,0151 32,46% Data31/10/2025 0,0106 0,0225 14.508
ARLO TECHNOLOGIES, INC 19,34 2,17% Ora16:00 18,95 19,37 4.442.466
ARM HOLDINGS PLC 169,82 2,64% Ora16:00 166,94 171,88 293.672.213
ARMADA ACQUISITION CORP I UNIT 11,4600 -4,50% Data31/10/2025 11,0600 12,0000 17.133
ARMADA ACQUISITION CORP. II CLASS A ORDI 10,3099 0,19% Data31/10/2025 10,2700 10,3100 5.794.844
ARMADA HOFFLER PROPERTIES INC 21,3800 0,47% Data31/10/2025 21,2900 21,3800 32.284
ARMADA HOFFLER PROPERTIES INC 675 SERIES 21,3800 0,47% Data31/10/2025 21,2900 21,3800 32.284
ARMADA HOFFLER PROPERTIES, INC 6,55 1,55% Ora15:59 6,37 6,55 2.125.639
ARMANINO FOODS NEW 10,1500 -0,39% Data31/10/2025 10,1200 10,1900 65.975
ARMATA PHARMACEUTICALS INC 4,92 -0,78% Ora15:58 4,70 5,00 140.276
ARMLOGI HOLDING CORP. COMMON STOCK 0,6165 3,16% Ora15:59 0,5800 0,6337 72.496
ARMM INC 0,0009 Data31/10/2025 0,0009 0,0009 0
ARMOUR RESIDENTIAL REIT 16,23 1,72% Ora15:59 15,90 16,24 15.825.977
ARMOUR RESIDENTIAL REIT INC 21,5800 -0,78% Data31/10/2025 21,5500 21,7645 382.937
ARMSTRONG FLOORING INC 0,0002 100,00% Data31/10/2025 0,0002 0,0002 1
ARMSTRONG WORLD INDUSTRIES INC 190,46 -0,38% Ora15:59 189,97 191,38 9.062.723
ARNO THERAPEUTICS 0,0001 Data31/10/2025 0,0001 0,0001 0
AROGO CAPITAL ACQUISITION CORP 12,0000 Data31/10/2025 12,0000 12,0000 0
ARQ INC 6,64 -0,60% Ora16:00 6,60 6,81 135.151
ARQIT QUANTUM INC 43,60 2,86% Ora15:59 42,44 46,01 9.995.111
ARQIT QUANTUM INC. WARRANTS 0,5850 8,33% Data31/10/2025 0,5611 0,6530 27.885
ARR-P-C 21,5800 -0,78% Data31/10/2025 21,5500 21,7645 382.937
ARRAS MINERALS CORP. 0,6340 2,44% Data31/10/2025 0,6340 0,6340 507
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,12 0,39% Ora16:00 48,53 49,46 705.957
ARRAY TECHNOLOGIES INC 8,66 3,22% Ora16:00 8,35 8,67 17.280.448
ARRIVAL 0,0002 100,00% Data31/10/2025 0,0002 0,0002 0
ARRIVE AI INC. 5,06 -3,07% Ora15:59 4,95 5,28 344.359
ARRIVENT BIOPHARMA, INC. COMMON STOCK 18,7300 1,41% Data31/10/2025 18,0000 18,9550 4.455.137
ARROW ELECTRONICS INC 111,55 -1,48% Ora16:01 106,58 112,00 106.640.924
ARROW FINANCIAL CORP 27,89 2,84% Ora16:00 27,06 28,27 645.797
ARROWHEAD PHARMACEUTICALS INC 42,41 0,24% Ora15:59 41,31 43,69 35.288.730
ARROWMARK FINANCIAL CORP 21,1600 -0,28% Data31/10/2025 21,1500 21,5200 190.440