Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ARR-P-C	21,2650	0,97%	03/07/2025	21,0200	21,2900	207.015
ARRAS MINERALS CORP.	0,6700		03/07/2025	0,6700	0,6742	1.114
ARRAY TECHNOLOGIES INC	7,7900	11,93%	03/07/2025	7,2350	7,8300	51.989.759
ARRIVAL	0,0003	200,00%	03/07/2025	0,0002	0,0003	1
ARRIVE AI	0			0	0	22.571
ARRIVENT BIOPHARMA INC	20,7700	-1,56%	03/07/2025	20,0100	21,2000	5.639.159
ARROW ELECTRONICS INC	132,1700	0,17%	03/07/2025	131,2775	133,1550	31.833.144
ARROW FINANCIAL CORP	28,0200	1,30%	03/07/2025	26,5586	28,1900	878.595
ARROWHEAD PHARMACEUTICALS INC	16,7900	-0,65%	03/07/2025	16,7100	17,1800	13.441.151
ARROWMARK FINANCIAL CORP	20,9300	-0,19%	03/07/2025	20,7101	20,9820	104.587

ARS PHARMACEUTICALS INC	16,5200	-1,37%	03/07/2025	16,1500	16,8100	14.562.231
ART'S-WAY MANUFACTURING	2,2700	3,18%	03/07/2025	2,2200	2,2700	15.665
ARTELO BIOSCIENCES INC	10,0500	-8,88%	03/07/2025	9,8401	11,0100	917.615
ARTERIS INC	9,2300	1,54%	03/07/2025	9,0800	9,4500	1.960.627
ARTESIAN RESOURCES CORP	33,7700	-0,12%	03/07/2025	33,4500	34,1822	469.673
ARTHUR J GALLAGHER & CO	318,1000	0,75%	03/07/2025	315,2315	319,2455	203.566.823
ARTIS REIT	5,5800	-0,36%	02/07/2025	5,5700	5,6000	11.885
ARTISAN PARTNERS ASSET MANAGEMENT INC	46,4900	-0,02%	03/07/2025	46,2100	46,9050	13.890.747
ARTIUS II ACQUISITION INC	10,1000		03/07/2025	10,1000	10,1000	53.661
ARTIVA BIOTHERAPEUTICS INC	1,6100	1,26%	03/07/2025	1,6000	1,6400	125.347
ARTIVION INC	30,7200	-0,42%	03/07/2025	30,4901	30,8100	3.628.431
ARVINAS INC	7,9500	0,63%	03/07/2025	7,8028	8,0800	6.571.931
ARYZTA AG	0			0	0	0
ASA GOLD AND PRECIOUS METALS LIMITED	32,1200	0,16%	03/07/2025	31,3300	32,3300	2.627.031
ASANA INC	13,9700	3,40%	03/07/2025	13,6150	14,1300	33.827.517
ASB-P-F	19,8500	1,07%	02/07/2025	19,8500	20,0500	149.947
ASBURY AUTOMOTIVE	258,6600	-0,11%	03/07/2025	257,1750	260,4200	19.864.312
ASCEND WELLNESS HOLDINGS INC	0,3400		03/07/2025	0,3249	0,3400	5.912
ASCENDIS PHARMA A/S	174,1800	0,62%	03/07/2025	169,8100	174,3900	27.488.391
ASCENT INDUSTRIES CO	12,7200	0,95%	03/07/2025	12,5800	12,7400	412.357
ASCENT SOLAR TECHNOLOGIES INC	2,5400	19,81%	03/07/2025	2,1500	2,6400	3.385.279
ASCENTAGE PHARMA GROUP INTERNATIONAL	42,8500	7,53%	03/07/2025	41,5000	43,5800	960.269
ASCOM HOLDING AG	4,2000		03/07/2025	4,2000	4,2000	0
ASCOT RESOURCES LTD.	0,0450		03/07/2025	0,0450	0,0450	854
ASE INDUSTRIAL HOLDING CO. LTD	10,3700	0,68%	03/07/2025	10,3150	10,4300	59.260.392
ASEP MEDICAL HOLDINGS INC	0,3870		02/07/2025	0,3870	0,3870	0
ASHFORD HOSPITALITY TR INC	6,1700	-0,56%	03/07/2025	6,1000	6,2800	90.181
ASHFORD HOSPITALITY TRUST INC	19,4063	-0,58%	03/07/2025	19,4063	19,4063	10.829
ASHFORD HOSPITALITY TRUST INC	13,2500		03/07/2025	13,2500	13,2500	782
ASHFORD HOSPITALITY TRUST INC	15,5400		03/07/2025	15,5400	15,5400	0
ASHFORD HOSPITALITY TRUST INC	13,8600	4,60%	03/07/2025	13,8600	13,8600	14.193
ASHFORD HOSPITALITY TRUST INC	13,1276	-0,02%	03/07/2025	13,1276	13,1276	7.916
ASHFORD HOSPITALITY TRUST INC 7.375% SER	13,6050	3,30%	01/07/2025	12,7750	13,6050	180.634
ASHFORD HOSPITALITY TRUST INC 7.375% SER	15,5400	-0,26%	01/07/2025	15,5400	16,5000	6.200
ASHFORD HOSPITALITY TRUST INC 7.50% SERI	13,8600	4,60%	03/07/2025	13,8600	13,8600	14.193
ASHFORD HOSPITALITY TRUST INC 7.50% SERI	13,1276	-0,02%	03/07/2025	13,1276	13,1276	7.916
ASHFORD HOSPITALITY TRUST INC 8.45% SERI	19,4063	-0,58%	03/07/2025	19,4063	19,4063	10.829
ASHLAND INC	53,6800	0,43%	03/07/2025	52,9900	53,7400	17.211.043
ASIA PACIFIC WIRE & CABLE CORP	1,6800	-0,59%	03/07/2025	1,6800	1,6850	820
ASM INTERNATIONAL NV ADR	606,0000	-1,16%	03/07/2025	602,5800	610,0000	309.060

« 14 15 16 17 18 »