Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARRAS MINERALS CORP. 0,5413 -8,92% Data30/01/2026 0,5241 0,5651 13.194
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,20 1,73% Ora15:59 47,30 48,28 1.424.622
ARRAY TECHNOLOGIES INC 11,33 -3,29% Ora15:59 10,95 12,00 12.154.001
ARRIVAL 0,0001 Data29/01/2026 0,0001 0,0001 0
ARRIVE AI INC. 1,89 -10,43% Ora15:59 1,80 2,10 465.569
ARRIVENT BIOPHARMA INC 22,4900 -0,04% Data30/01/2026 22,2000 23,3900 10.698.493
ARROW ELECTRONICS INC 132,50 -0,31% Ora15:59 130,20 133,89 16.600.324
ARROW FINANCIAL CORP 33,87 2,25% Ora15:57 32,75 34,02 766.651
ARROWHEAD PHARMACEUTICALS INC 69,29 0,24% Ora15:59 67,84 72,00 46.364.345
ARROWMARK FINANCIAL CORP 21,2300 0,19% Data30/01/2026 20,8000 21,2500 609.301
ARS PHARMACEUTICALS INC 10,00 -2,20% Ora15:59 9,84 10,27 3.928.751
ART TECHNOLOGY ACQUISITION CORP. UNITS 10,0000 Data30/01/2026 10,0000 10,0000 4.000
ART'S-WAY MANUFACTURING 2,60 4,42% Ora15:15 2,51 2,62 28.309
ARTELO BIOSCIENCES INC 1,69 0,60% Ora15:59 1,61 1,74 16.646
ARTEMIS GOLD INC 28,7200 -8,07% Data30/01/2026 28,0800 30,7140 1.321.120
ARTERIS INC 14,98 -4,34% Ora15:59 14,80 15,68 1.173.565
ARTESIAN RESOURCES CORP 33,35 0,41% Ora15:59 32,87 33,55 153.678
ARTESIAN RESOURCES CORPORATION 33,5100 Data30/01/2026 33,5100 33,5100 0
ARTHUR J GALLAGHER & CO 249,55 1,51% Ora15:59 248,00 256,60 145.407.940
ARTIS REIT 6,8900 Data29/01/2026 6,8900 6,8900 0
ARTISAN PARTNERS ASSET MANAGEMENT INC 44,51 2,39% Ora15:59 43,10 44,68 5.070.435
ARTIUS II ACQUISITION INC 10,3900 Data30/01/2026 10,3900 10,3900 343
ARTIUS II ACQUISITION INC. RIGHTS 0,3306 0,18% Data30/01/2026 0,3060 0,3306 8.356
ARTIUS II ACQUISITION INC. UNITS 10,6700 Data30/01/2026 10,6700 10,6700 0
ARTIVA BIOTHERAPEUTICS, INC. COMMON STOC 3,89 -6,27% Ora15:58 3,72 4,22 392.752
ARTIVION INC 40,78 0,89% Ora15:59 40,02 41,25 3.633.856
ARVINAS INC 13,41 0,22% Ora15:59 12,95 13,67 1.662.293
ARYA SCIENCES ACQUISITION CORP II 10,3900 Data30/01/2026 10,3900 10,3900 0
ASA GOLD AND PRECIOUS METALS LIMITED 63,81 -11,42% Ora15:58 63,00 69,68 6.264.648
ASANA INC 10,25 -1,54% Ora15:59 10,19 10,50 5.372.538
ASB-P-F 20,7200 0,02% Data30/01/2026 20,6600 20,7200 79.523
ASBURY AUTOMOTIVE 234,36 -1,20% Ora15:59 231,70 235,92 4.153.895
ASCEND WELLNESS HOLDINGS INC 0,5700 3,17% Data30/01/2026 0,5498 0,5800 5.700
ASCENDIS PHARMA A/S 226,19 1,00% Ora15:59 221,52 228,51 20.565.490
ASCENT INDUSTRIES CO 16,21 0,75% Ora15:59 15,87 16,34 371.467
ASCENT SOLAR TECHNOLOGIES INC 4,99 -4,77% Ora15:59 4,64 5,48 2.376.765
ASCENTAGE PHARMA GROUP INTERNATIONAL 24,1800 -3,28% Data30/01/2026 24,1800 24,8000 225.865
ASCOM HOLDING AG 4,3700 Data29/01/2026 4,3700 4,3700 0
ASCOT RESOURCES LTD. 1,1300 -15,93% Data30/01/2026 1,0300 1,3200 166.389
ASCOT RESOURCES LTD. 1,1300 -15,67% Data30/01/2026 1,0300 1,3200 166.336
ASE INDUSTRIAL HOLDING CO. LTD 18,98 -4,07% Ora15:59 18,77 19,48 25.887.962
ASHFORD HOSPITALITY TR INC 3,95 -4,93% Ora15:39 3,89 4,10 62.521
ASHFORD HOSPITALITY TRUST INC 12,9900 -4,20% Data30/01/2026 12,5700 13,5850 103.543
ASHFORD HOSPITALITY TRUST INC 11,3300 -1,61% Data30/01/2026 10,9136 11,6800 11.024
ASHFORD HOSPITALITY TRUST INC 11,4600 -1,38% Data30/01/2026 11,3701 11,4600 12.961
ASHFORD HOSPITALITY TRUST INC 11,2500 -1,40% Data30/01/2026 11,0200 11,8350 25.538
ASHFORD HOSPITALITY TRUST INC 11,3200 -1,14% Data30/01/2026 11,0500 11,4300 22.436
ASHFORD HOSPITALITY TRUST INC 7.375% SER 11,3300 -1,61% Data30/01/2026 10,9136 11,6800 11.024
ASHFORD HOSPITALITY TRUST INC 7.375% SER 11,4600 -1,38% Data30/01/2026 11,3701 11,4600 12.961
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 11,2500 -1,40% Data30/01/2026 11,0200 11,8350 25.583