Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ARK RESTAURANTS CORP 11,6537 -2,89% Ora13:40 11,5100 12,4950 361.557
ARK VENTURE FUND 0 0 0 0
ARKO CORP 4,1100 -0,48% Data06/05/2025 4,0200 4,1400 1.393.631
ARKO CORP 0,0148 5,71% Data05/05/2025 0,0140 0,0148 7
ARLO TECHNOLOGIES, INC 10,36 1,07% Ora15:59 10,01 10,41 2.371.416
ARM HOLDINGS PLC 122,36 0,34% Ora15:59 118,00 123,58 265.703.296
ARMADA ACQUISITION CORP I UNIT 11,0000 Data23/08/2024 11,0000 11,0000 0
ARMADA HOFFLER PROPERTIES INC 22,0000 -0,86% Data06/05/2025 21,8300 22,0800 102.212
ARMADA HOFFLER PROPERTIES INC 675 SERIES 22,3500 Data02/05/2025 22,2833 22,3500 55.853
ARMADA HOFFLER PROPERTIES, INC 6,94 0,73% Ora15:59 6,82 7,02 2.376.051
ARMANINO FOODS NEW 7,6600 -0,65% Data05/05/2025 7,6600 7,7300 13.888
ARMATA PHARMACEUTICALS INC 1,46 -4,58% Ora13:59 1,46 1,53 5.463
ARMLOGI HOLDING CORP 1,1200 -3,45% Data06/05/2025 1,0800 1,1600 405
ARMM INC 0,0009 Data02/05/2025 0,0009 0,0009 0
ARMOUR RESIDENTIAL REIT 16,11 -0,34% Ora15:59 15,88 16,15 11.298.744
ARMOUR RESIDENTIAL REIT INC 20,6594 -0,05% Data06/05/2025 20,6500 20,7131 221.965
ARMSTRONG FLOORING INC 0,3500 Data06/05/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 149,89 -0,15% Ora16:00 148,06 150,66 6.028.854
ARNO THERAPEUTICS 0,0001 Data05/05/2025 0,0001 0,0001 0
AROGO CAPITAL ACQUISITION CORP 10,9600 Data06/05/2025 10,9600 10,9600 0
ARQ INC 4,25 3,16% Ora16:00 4,11 4,32 364.655
ARQIT QUANTUM INC 15,33 -4,87% Ora15:59 15,00 15,83 1.615.815
ARQIT QUANTUM INC. WARRANTS 1,9504 2,65% Data06/05/2025 1,8500 2,0100 6.475
ARR-P-C 20,6600 0,39% Data02/05/2025 20,6000 20,7700 201.063
ARRAS MINERALS CORP. 0,5288 0,90% Data05/05/2025 0,5288 0,5300 6.874
ARRAY TECHNOLOGIES INC 5,14 4,26% Ora15:59 5,09 5,92 41.517.899
ARRIVAL 0,0003 Data05/05/2025 0,0003 0,0003 6
ARRIVENT BIOPHARMA INC 19,6900 -5,38% Data06/05/2025 19,0750 20,6700 3.583.698
ARROW ELECTRONICS INC 115,06 -1,30% Ora15:59 115,00 116,70 18.635.984
ARROW FINANCIAL CORP 25,57 1,75% Ora16:00 24,74 25,82 365.822
ARROWHEAD PHARMACEUTICALS INC 13,08 -6,44% Ora16:00 12,86 13,90 13.892.055
ARROWMARK FINANCIAL CORP 20,0500 -0,50% Data06/05/2025 19,9500 20,1300 378.083
ARS PHARMACEUTICALS INC 14,02 -1,68% Ora16:00 13,71 14,35 6.580.773
ART'S-WAY MANUFACTURING 1,77 -3,28% Ora14:49 1,74 1,78 6.825
ARTELO BIOSCIENCES INC 1,00 -4,76% Ora16:00 1,00 1,03 16.874
ARTERIS INC 6,67 -2,20% Ora16:00 6,64 6,85 180.654
ARTESIAN RESOURCES CORP 34,98 2,07% Ora16:00 34,30 35,33 164.886
ARTESIAN RESOURCES CORPORATION 33,2500 Data02/05/2025 33,2500 33,2500 0
ARTHUR J GALLAGHER & CO 338,06 0,96% Ora15:59 332,63 339,23 198.824.538
ARTIS REIT 5,3500 2,69% Data02/05/2025 5,3500 5,3500 9.095
ARTISAN PARTNERS ASSET MANAGEMENT INC 39,67 -0,87% Ora15:59 39,27 39,94 5.127.915
ARTIUS II ACQUISITION INC 9,9900 Data06/05/2025 9,9800 9,9900 522.547
ARTIVA BIOTHERAPEUTICS INC 1,92 -13,12% Ora16:00 1,87 2,26 348.579
ARTIVION INC 27,44 15,44% Ora15:59 24,54 27,84 27.096.729
ARVINAS INC 6,95 -8,91% Ora15:59 6,92 7,68 10.082.520
ARYZTA AG 0 0 0 0
ASA GOLD AND PRECIOUS METALS LIMITED 30,78 4,30% Ora15:59 30,07 30,85 1.247.220
ASANA INC 16,40 2,18% Ora16:00 15,53 16,44 8.203.163
ASB-P-F 19,4100 0,67% Data02/05/2025 19,2000 19,7000 518.868
ASBURY AUTOMOTIVE 220,20 -0,23% Ora15:59 216,86 220,45 2.998.250