Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARTELO BIOSCIENCES INC 1,2700 Ora15:59 1,2500 1,2800 93.726
ARTEMIS GOLD INC 23,4100 -5,57% Data18/06/2026 22,9150 24,8440 218.977
ARTERIS INC 44,1900 4,86% Ora15:59 42,0750 44,8500 5.447.699
ARTESIAN RESOURCES CORP 32,2800 0,06% Ora15:59 32,0201 32,8300 281.351
ARTESIAN RESOURCES CORPORATION 33,5100 Data18/06/2026 33,5100 33,5100 0
ARTHUR J GALLAGHER & CO 214,1050 -0,92% Ora15:59 211,2900 216,1800 68.672.420
ARTISAN PARTNERS ASSET MANAGEMENT INC 35,8700 -0,80% Ora15:59 35,5400 36,5800 4.264.256
ARTIUS II ACQUISITION INC 10,5000 Data18/06/2026 10,5000 10,5000 0
ARTIUS II ACQUISITION INC. RIGHTS 0,2050 -2,38% Data18/06/2026 0,2050 0,2050 35
ARTIVA BIOTHERAPEUTICS, INC. COMMON STOC 9,8100 -1,31% Ora15:59 9,4800 10,4958 1.156.704
ARTIVION INC 21,1600 -0,19% Ora15:59 20,8300 21,6625 2.369.912
ARVINAS INC 7,6900 0,26% Ora15:59 7,5200 8,0200 557.739
ARXIS INC 43,6000 7,76% Ora15:59 40,5900 44,7750 12.214.015
ARYA SCIENCES ACQUISITION CORP II 10,3900 Data18/06/2026 10,3900 10,3900 0
ASA GOLD AND PRECIOUS METALS LIMITED 59,0890 -0,42% Ora15:59 58,2350 62,9100 2.165.570
ASANA INC 6,9250 -2,46% Ora15:59 6,8150 7,1850 5.505.020
ASB-P-F 19,7900 0,76% Data18/06/2026 19,7900 19,8000 34.098
ASBURY AUTOMOTIVE 196,6900 3,45% Ora16:00 191,6500 197,2300 6.276.975
ASCEND WELLNESS HOLDINGS INC 0,5220 -0,53% Data18/06/2026 0,5100 0,5220 33.095
ASCENDIS PHARMA A/S 230,6800 -0,20% Ora15:59 230,3900 237,0000 37.772.099
ASCENT INDUSTRIES CO 13,9400 0,72% Ora15:53 13,5300 14,0050 186.903
ASCENT SOLAR TECHNOLOGIES INC 6,2600 1,13% Ora15:59 5,8700 6,5200 2.029.391
ASCENTAGE PHARMA GROUP INTERNATIONAL 17,1200 0,18% Data18/06/2026 17,1200 17,6900 218.982
ASE INDUSTRIAL HOLDING CO. LTD 40,5800 8,39% Ora15:59 39,0500 40,8700 49.895.799
ASHFORD HOSPITALITY TR INC 3,1700 5,67% Ora15:49 3,1150 3,1800 162.288
ASHFORD HOSPITALITY TRUST INC 4,1100 2,98% Data18/06/2026 3,9448 4,3100 13.838
ASHFORD HOSPITALITY TRUST INC 4,2129 -2,70% Data18/06/2026 4,1500 4,2129 3.038
ASHFORD HOSPITALITY TRUST INC 3,8600 -0,52% Data18/06/2026 3,7400 3,9201 41.491
ASHFORD HOSPITALITY TRUST INC 3,9600 -1,00% Data18/06/2026 3,7400 3,9600 22.433
ASHFORD HOSPITALITY TRUST INC 4,0100 6,08% Data18/06/2026 3,6250 4,0100 36.671
ASHFORD HOSPITALITY TRUST INC 7.375% SER 4,2129 -2,70% Data18/06/2026 4,1500 4,2129 3.054
ASHFORD HOSPITALITY TRUST INC 7.375% SER 3,8600 -0,52% Data18/06/2026 3,7400 3,9201 41.503
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 3,9600 -1,00% Data18/06/2026 3,7400 3,9600 24.825
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 4,0100 6,08% Data18/06/2026 3,6250 4,0100 36.692
ASHFORD HOSPITALITY TRUST INC 8.45% SERI 4,1100 2,98% Data18/06/2026 3,9448 4,3100 14.270
ASHFORD INC 4,9700 Data18/06/2026 4,9700 4,9700 0
ASHLAND INC 67,9500 5,58% Ora15:59 65,0000 67,9700 12.723.840
ASIA PACIFIC WIRE & CABLE CORP 2,0200 45,32% Ora15:59 1,6800 2,2800 7.193.570
ASIASTRATEGY 2,1800 -14,51% Data18/06/2026 2,1800 2,6000 6.939
ASM INTERNATIONAL NV ADR 1.236,3400 4,87% Data18/06/2026 1.208,0780 1.237,0900 8.407.112
ASML HLDGS NV NY REG SHS 1.928,7900 3,26% Ora15:59 1.909,7600 1.942,8700 662.011.394
ASP ISOTOPES INC 7,1800 7,49% Ora15:59 6,7720 7,3200 7.364.695
ASPEN AEROGELS INC 6,3300 4,63% Ora15:59 5,9900 6,3993 1.398.521
ASPEN GROUP INC 0,3200 3,23% Data18/06/2026 0,3200 0,3200 1.440
ASPEN INSURANCE HOLDINGS LIMITED 18,7700 -0,58% Data18/06/2026 18,6401 18,8499 477.884
ASPEN INSURANCE HOLDINGS LIMITED 23,3400 0,73% Data18/06/2026 23,3000 23,7099 194.025
ASPEN INSURANCE HOLDINGS LIMITED 5.625% 18,6300 -1,01% Data18/06/2026 18,6300 18,9950 338.153
ASPIRA WOMEN'S HEALTH INC. 0,4900 -4,85% Data18/06/2026 0,4792 0,5000 9.834
ASPIRE BIOPHARMA HOLDINGS, INC. 0,0200 1,01% Data18/06/2026 0,0200 0,0200 33
ASPIRE BIOPHARMA, INC. 6,4800 1,89% Ora15:59 5,6600 6,5700 189.126