Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARGO LIVING SOILS CORP 0,5078 0,38% Data16/12/2025 0,4978 0,5311 292
ARHAUS INC 11,23 -0,27% Ora16:00 11,10 11,71 8.859.132
ARIANNE PHOSPHATE INC 0,1560 0,45% Data16/12/2025 0,1560 0,1600 4.134
ARIDIS PHARMACEUTICALS INC 0,0002 Data16/12/2025 0,0002 0,0019 3
ARIS MINING CORPORATION 15,4900 -1,65% Data16/12/2025 15,3600 15,9000 16.552.707
ARISTA NETWORKS INC 126,13 0,19% Ora16:00 124,20 127,84 383.427.310
ARIZONA METALS CORP 0,3980 0,76% Data16/12/2025 0,3857 0,4030 45.417
ARIZONA SILVER EXPLORATION INC 0,5092 -2,08% Data16/12/2025 0,5092 0,5092 255
ARIZONA SONORAN COPPER COMPANY INC. 3,2500 -0,61% Data16/12/2025 3,2400 3,2900 20.963
ARK RESTAURANTS CORP 6,6300 -3,35% Ora15:59 5,7464 6,9500 429.191
ARK VENTURE FUND 41,0500 Data15/12/2025 41,0500 41,0500 0
ARKO CORP 5,0500 0,80% Data16/12/2025 4,9800 5,0750 2.780.480
ARKO CORP 0,0052 -5,45% Data16/12/2025 0,0045 0,0065 1.226
ARLO TECHNOLOGIES, INC 13,51 0,67% Ora16:00 13,31 13,68 6.790.917
ARM HOLDINGS PLC 121,10 -2,63% Ora16:00 117,90 124,00 369.416.167
ARMADA ACQUISITION CORP I UNIT 10,6000 -0,09% Data16/12/2025 10,1001 10,6189 77.157
ARMADA ACQUISITION CORP. II 10,2700 0,49% Data16/12/2025 10,2187 10,2700 12.576.981
ARMADA ACQUISITION CORP. II 10,6000 -0,09% Data16/12/2025 10,1001 10,6189 68.211
ARMADA ACQUISITION CORP. II 0,7800 -3,70% Data16/12/2025 0,7800 0,8289 58.032
ARMADA ACQUISITION CORP. II CLASS A ORDI 10,2700 0,49% Data16/12/2025 10,2187 10,2700 12.577.094
ARMADA HOFFLER PROPERTIES INC 21,1400 Data16/12/2025 21,1200 21,2500 220.089
ARMADA HOFFLER PROPERTIES INC 675 SERIES 21,1400 -0,05% Data15/12/2025 21,0076 21,1500 130.159
ARMADA HOFFLER PROPERTIES, INC 7,04 0,86% Ora16:00 6,92 7,06 1.579.739
ARMANINO FOODS NEW 10,9900 -2,74% Data16/12/2025 10,7700 11,2700 191.325
ARMATA PHARMACEUTICALS INC 5,68 -7,79% Ora15:53 5,57 6,06 59.671
ARMLOGI HOLDING CORP. COMMON STOCK 0,6417 -2,57% Ora16:00 0,6280 0,6690 16.054
ARMM INC 0,0009 Data16/12/2025 0,0009 0,0009 0
ARMOUR RESIDENTIAL REIT 16,87 -0,97% Ora15:59 16,84 17,09 23.070.864
ARMOUR RESIDENTIAL REIT INC 20,8800 -0,14% Data16/12/2025 20,7400 20,9500 198.276
ARMSTRONG FLOORING INC 0,0002 Data16/12/2025 0,0002 0,0002 0
ARMSTRONG WORLD INDUSTRIES INC 184,71 -0,05% Ora15:59 183,31 185,05 10.798.682
ARNO THERAPEUTICS 0,0002 Data16/12/2025 0,0002 0,0002 0
AROGO CAPITAL ACQUISITION CORP 12,0000 Data16/12/2025 12,0000 12,0000 0
ARPQS 0 0 0 0
ARQ INC 3,29 -0,30% Ora16:00 3,23 3,41 1.504.384
ARQIT QUANTUM INC 24,73 1,56% Ora16:00 23,65 25,19 4.362.374
ARQIT QUANTUM INC. WARRANTS 0,3215 -3,34% Data16/12/2025 0,3000 0,3451 11.547
ARR-P-C 20,8800 -0,14% Data16/12/2025 20,7400 20,9500 198.276
ARRAS MINERALS CORP. 0,5332 -8,35% Data16/12/2025 0,5332 0,5818 15.353
ARRAY DIGITAL INFRASTRUCTURE, INC. 50,25 2,53% Ora16:00 48,84 50,53 3.002.053
ARRAY TECHNOLOGIES INC 8,51 0,47% Ora16:00 8,32 8,61 16.297.880
ARRIVAL 0,0004 300,00% Data16/12/2025 0,0002 0,0004 2
ARRIVE AI INC. 3,29 1,54% Ora16:00 3,15 3,39 134.219
ARRIVENT BIOPHARMA, INC. COMMON STOCK 23,1100 -2,24% Data16/12/2025 22,7550 24,4100 11.031.928
ARROW ELECTRONICS INC 112,74 -0,63% Ora15:59 111,76 114,16 14.065.082
ARROW FINANCIAL CORP 33,09 1,60% Ora16:00 32,27 33,19 794.650
ARROWHEAD PHARMACEUTICALS INC 64,66 -5,54% Ora16:00 59,51 68,15 114.574.791
ARROWMARK FINANCIAL CORP 22,2100 0,14% Data16/12/2025 22,0000 22,2100 289.219
ARS PHARMACEUTICALS INC 10,65 0,57% Ora15:59 10,39 10,69 6.197.972
ART'S-WAY MANUFACTURING 2,18 -2,24% Ora16:00 2,18 2,28 32.515