Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ASHFORD HOSPITALITY TRUST INC 6,0000 -2,04% Data01/05/2026 6,0000 6,0100 4.146
ASHFORD HOSPITALITY TRUST INC 7.375% SER 6,2500 3,48% Data01/05/2026 6,1700 6,6800 22.581
ASHFORD HOSPITALITY TRUST INC 7.375% SER 6,0599 -0,49% Data01/05/2026 5,9250 6,2600 18.446
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 6,2199 3,66% Data01/05/2026 6,2100 6,2199 1.474
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 6,0000 -2,04% Data01/05/2026 6,0000 6,0100 4.146
ASHFORD HOSPITALITY TRUST INC 8.45% SERI 7,5450 0,27% Data01/05/2026 7,1100 7,8400 39.211
ASHFORD INC 4,9700 Data01/05/2026 4,9700 4,9700 0
ASHLAND INC 51,83 -2,68% Ora16:00 51,23 53,28 10.423.064
ASIA PACIFIC WIRE & CABLE CORP 1,57 2,61% Ora10:32 1,55 1,57 628
ASIASTRATEGY 2,7900 Data01/05/2026 2,7500 2,7912 31.443
ASM INTERNATIONAL NV ADR 978,0400 0,34% Data01/05/2026 978,0400 989,3400 421.535
ASML HLDGS NV NY REG SHS 1.427,65 -0,79% Ora15:59 1.414,00 1.444,15 255.749.071
ASP ISOTOPES INC 5,14 -2,28% Ora15:59 4,98 5,23 3.953.610
ASPEN AEROGELS INC 4,27 14,96% Ora15:59 3,81 4,27 1.632.871
ASPEN GROUP INC 0,2700 1,89% Data01/05/2026 0,2700 0,2700 54
ASPEN INSURANCE HOLDINGS LIMITED 21,5500 -0,65% Data01/05/2026 21,5401 21,6768 73.442
ASPEN INSURANCE HOLDINGS LIMITED 21,3500 -0,33% Data01/05/2026 21,2801 21,5400 96.011
ASPEN INSURANCE HOLDINGS LIMITED 24,7500 0,16% Data01/05/2026 24,7500 24,8200 247.550
ASPEN INSURANCE HOLDINGS LIMITED 5.625% 21,5500 -0,65% Data01/05/2026 21,5401 21,8700 73.723
ASPIRA WOMEN'S HEALTH INC. 0,3897 -3,78% Data01/05/2026 0,3897 0,4498 9.229
ASPIRE BIOPHARMA HOLDINGS, INC. 0,0153 Data01/05/2026 0,0153 0,0167 238
ASPIRE BIOPHARMA, INC. 0,2100 -5,11% Ora15:59 0,2054 0,2160 294.552
ASR NEDERLAND N.V. 37,8700 -0,08% Data01/05/2026 37,8700 38,1900 38.438
ASSEMBLY BIOSCIENCES INC 27,52 2,12% Ora15:59 26,55 27,90 440.253
ASSERTIO HOLDINGS INC 18,48 0,27% Ora15:59 18,37 18,53 415.986
ASSET ENTITIES INC CLASS B COMMON STOCK 16,30 6,09% Ora15:59 15,70 16,43 16.226.530
ASSOCIATED BANC-CORP 28,1800 0,07% Data01/05/2026 27,8500 28,4700 37.873.216
ASSOCIATED BANC-CORP 21,0500 0,24% Data01/05/2026 20,9909 21,1499 35.553
ASSOCIATED BANC-CORP 20,4500 0,15% Data01/05/2026 20,4050 20,4900 14.131
ASSOCIATED BANC-CORP DEPOSITARY SHARES S 21,0500 0,24% Data01/05/2026 20,9909 21,1499 35.680
ASSOCIATED CAPITAL GROUP INC 39,2200 -0,08% Data01/05/2026 39,2200 39,2250 3.922
ASSURANT INC 231,39 -2,07% Ora15:59 231,19 238,82 26.659.065
ASSURANT INC 19,6800 0,51% Data01/05/2026 19,5200 19,7600 132.938
ASSURE HOLDINGS CORP 2,4300 Data01/05/2026 2,4300 2,4300 0
ASSURED GUARANTY LTD 80,92 -1,20% Ora15:59 80,72 82,77 4.799.721
AST SPACEMOBILE INC 70,87 -4,10% Ora15:59 70,61 74,11 229.550.145
ASTEC INDUSTRIES 64,22 -1,23% Ora15:59 62,13 65,15 1.888.991
ASTERA LABS, INC. 202,91 4,20% Ora15:59 192,59 205,10 203.774.209
ASTON BAY HOLDINGS LTD 0,0518 Data01/05/2026 0,0518 0,0518 0
ASTRA ENERGY INC 0,0002 Data01/05/2026 0,0002 0,0002 0
ASTRA EXPLORATION INC. 0,6050 2,91% Data01/05/2026 0,5841 0,6050 18.755
ASTRANA HEALTH INC 34,90 2,23% Ora15:59 33,42 34,91 4.293.546
ASTRAZENECA PLC 184,82 -1,36% Ora16:00 184,01 187,17 62.482.366
ASTRONICS CORP 71,26 -0,20% Ora15:59 69,53 72,56 6.143.648
ASTRONOVA INC 13,58 -0,15% Ora15:58 13,42 13,73 331.523
ASTROTECH CORPORATION 2,98 -5,99% Ora15:59 2,92 3,20 99.892
ASURE SOFTWARE INC 9,21 1,77% Ora15:59 8,93 9,47 301.634
AT&T 5PC DEP SHS REP PERP PFD 0 0 0 0
AT&T INC 26,14 0,02% Ora15:59 26,07 26,46 167.305.089
AT&T INC 21,58 0,28% Ora15:59 21,55 21,64 534.105