Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARTERIS INC 15,15 -3,99% Ora16:00 15,11 15,94 3.149.423
ARTESIAN RESOURCES CORP 32,23 0,19% Ora15:52 32,12 32,55 273.683
ARTESIAN RESOURCES CORPORATION 33,5100 Data17/12/2025 33,5100 33,5100 0
ARTHUR J GALLAGHER & CO 250,90 -0,43% Ora16:00 250,26 254,77 136.590.433
ARTIS REIT 5,7500 1,05% Data17/12/2025 5,7500 5,7500 0
ARTISAN PARTNERS ASSET MANAGEMENT INC 41,59 0,02% Ora16:00 41,49 42,43 7.767.862
ARTIUS II ACQUISITION INC. CLASS A ORDIN 10,3100 Data17/12/2025 10,2900 10,3400 40.209
ARTIUS II ACQUISITION INC. RIGHTS 0,3487 -0,82% Data17/12/2025 0,3400 0,3531 189
ARTIUS II ACQUISITION INC. UNITS 10,6000 Data17/12/2025 10,6000 10,6000 0
ARTIVA BIOTHERAPEUTICS, INC. COMMON STOC 4,32 -5,05% Ora16:00 4,00 4,58 2.393.333
ARTIVION INC 47,17 2,73% Ora16:00 45,83 48,25 13.778.132
ARVINAS INC 11,72 -1,51% Ora16:00 11,68 12,21 4.611.323
ASA GOLD AND PRECIOUS METALS LIMITED 57,60 0,52% Ora15:59 56,84 58,28 3.002.556
ASANA INC 14,52 1,68% Ora16:00 14,31 15,10 16.899.987
ASB-P-F 20,6450 -0,60% Data17/12/2025 20,4700 20,9999 140.489
ASBURY AUTOMOTIVE 242,34 0,08% Ora16:00 239,95 245,28 8.038.282
ASCEND WELLNESS HOLDINGS INC 1,0800 9,09% Data17/12/2025 0,9300 1,0800 326.397
ASCENDIS PHARMA A/S 202,63 -4,47% Ora16:00 202,09 212,07 68.049.205
ASCENT INDUSTRIES CO 15,36 -1,16% Ora16:00 15,28 15,65 275.275
ASCENT SOLAR TECHNOLOGIES INC 3,21 -17,48% Ora15:59 2,95 3,95 1.038.387
ASCENTAGE PHARMA GROUP INTERNATIONAL 28,5100 -3,15% Data17/12/2025 28,2200 29,3400 68.424
ASCOM HOLDING AG 4,3700 Data17/12/2025 4,3700 4,3700 0
ASCOT RESOURCES LTD. 0,6500 -3,39% Data17/12/2025 0,5643 0,7192 40.659
ASE INDUSTRIAL HOLDING CO. LTD 14,75 -3,59% Ora15:59 14,72 15,28 29.656.461
ASEP MEDICAL HOLDINGS INC 0,0109 Data17/12/2025 0,0109 0,0109 0
ASHFORD HOSPITALITY TR INC 3,71 6,61% Ora15:59 3,55 3,85 186.620
ASHFORD HOSPITALITY TRUST INC 18,6000 -0,11% Data17/12/2025 18,5900 18,6317 43.487
ASHFORD HOSPITALITY TRUST INC 13,9100 Data17/12/2025 13,9100 13,9100 0
ASHFORD HOSPITALITY TRUST INC 14,0000 Data17/12/2025 14,0000 14,0000 0
ASHFORD HOSPITALITY TRUST INC 14,6400 2,45% Data17/12/2025 14,6400 15,6700 9.692
ASHFORD HOSPITALITY TRUST INC 13,6900 -0,45% Data17/12/2025 13,3700 13,9800 230.854
ASHFORD HOSPITALITY TRUST INC 7.375% SER 13,9100 3,04% Data15/12/2025 13,4801 14,4100 158.324
ASHFORD HOSPITALITY TRUST INC 7.375% SER 14,0000 Data16/12/2025 13,7703 14,0000 9.814
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 14,6400 2,45% Data17/12/2025 14,6400 15,6700 9.692
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 13,6900 -0,45% Data17/12/2025 13,3700 13,9800 230.854
ASHFORD HOSPITALITY TRUST INC 8.45% SERI 18,6000 -0,11% Data17/12/2025 18,5900 18,6317 43.487
ASHLAND INC 59,77 1,91% Ora16:00 57,85 60,27 27.147.124
ASIA PACIFIC WIRE & CABLE CORP 1,81 0,56% Ora16:00 1,81 1,92 13.653
ASM INTERNATIONAL NV ADR 591,6600 -3,12% Data17/12/2025 591,6600 610,7750 2.721.636
ASML HLDGS NV NY REG SHS 1.015,43 -5,63% Ora15:59 1.010,01 1.065,10 897.487.924
ASP ISOTOPES INC 5,76 1,23% Ora16:00 5,69 6,38 24.299.892
ASPEN AEROGELS INC 2,93 -4,87% Ora15:59 2,93 3,15 2.140.869
ASPEN GROUP INC 0,2099 Data17/12/2025 0,2099 0,2100 8.418
ASPEN INSURANCE HOLDINGS LIMITED 37,0800 -0,03% Data17/12/2025 37,0600 37,1000 5.955.048
ASPEN INSURANCE HOLDINGS LIMITED 19,7100 -0,40% Data17/12/2025 19,6000 19,8400 796.599
ASPEN INSURANCE HOLDINGS LIMITED 19,9250 -0,13% Data17/12/2025 19,7800 19,9600 215.210
ASPEN INSURANCE HOLDINGS LIMITED 24,8800 0,08% Data17/12/2025 24,8700 25,0500 303.088
ASPEN INSURANCE HOLDINGS LIMITED 5.625% 19,7100 -0,40% Data17/12/2025 19,6000 19,8400 796.599
ASPIRA WOMEN'S HEALTH INC. 0,3566 -0,89% Data17/12/2025 0,3410 0,3600 5.838
ASPIRE BIOPHARMA HOLDINGS, INC. 0,0313 4,33% Data17/12/2025 0,0252 0,0327 202