Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 7,3401 -0,51% Data17/03/2026 7,3401 7,7200 2.503
ASHFORD HOSPITALITY TRUST INC 8.45% SERI 8,7399 0,81% Data17/03/2026 8,4249 8,7399 47.248
ASHLAND INC 50,10 -2,70% Ora15:59 49,85 51,51 7.247.368
ASIA PACIFIC WIRE & CABLE CORP 1,45 -1,80% Ora14:02 1,43 1,45 1.662
ASM INTERNATIONAL NV ADR 782,7800 -0,26% Data17/03/2026 782,7100 795,3300 3.822.315
ASML HLDGS NV NY REG SHS 1.355,56 -2,42% Ora15:59 1.354,02 1.381,29 395.870.953
ASP ISOTOPES INC 4,65 -6,54% Ora15:59 4,64 5,07 4.903.669
ASPEN AEROGELS INC 3,24 -1,67% Ora15:59 3,22 3,39 533.276
ASPEN GROUP INC 0,1100 -45,54% Data18/03/2026 0,1100 0,1100 43.507
ASPEN INSURANCE HOLDINGS LIMITED 1,1000 Data18/03/2026 1,1000 1,1600 6.411
ASPEN INSURANCE HOLDINGS LIMITED 20,5400 -1,72% Data18/03/2026 20,3801 20,6400 252.663
ASPEN INSURANCE HOLDINGS LIMITED 20,4700 -0,20% Data18/03/2026 20,3001 20,5100 116.863
ASPEN INSURANCE HOLDINGS LIMITED 24,2100 -3,20% Data18/03/2026 24,1800 24,5100 179.929
ASPEN INSURANCE HOLDINGS LIMITED 5.625% 20,5500 0,24% Data17/03/2026 20,3632 20,5700 290.721
ASPIRA WOMEN'S HEALTH INC. 0,3500 Data18/03/2026 0,3500 0,3500 509
ASPIRE BIOPHARMA HOLDINGS, INC. 0,0199 -4,78% Data18/03/2026 0,0199 0,0209 163
ASPIRE BIOPHARMA, INC. 0,6918 -20,97% Ora15:59 0,6749 0,8987 114.503
ASR NEDERLAND N.V. 33,8500 2,36% Data17/03/2026 33,6800 34,3825 932.331
ASSEMBLY BIOSCIENCES INC 27,54 -3,47% Ora15:59 27,51 28,31 196.730
ASSERTIO HOLDINGS INC 13,60 8,80% Ora15:59 12,41 13,83 882.906
ASSET ENTITIES INC CLASS B COMMON STOCK 10,03 -9,64% Ora15:59 9,99 10,75 10.818.964
ASSOCIATED BANC-CORP 24,3400 -1,54% Data18/03/2026 24,2400 24,7200 517.566
ASSOCIATED BANC-CORP 20,9100 -0,37% Data18/03/2026 20,9000 20,9255 49.724
ASSOCIATED BANC-CORP 20,2600 0,40% Data18/03/2026 20,1400 20,2600 80.534
ASSOCIATED BANC-CORP DEPOSITARY SHARES S 20,9880 0,28% Data17/03/2026 20,8700 21,1300 69.323
ASSOCIATED CAPITAL GROUP, INC. 30,9200 -21,94% Data18/03/2026 30,9200 30,9200 0
ASSURANT INC 211,98 -2,46% Ora15:59 211,64 216,29 16.633.911
ASSURANT INC 20,2600 -0,30% Data18/03/2026 20,1800 20,5000 122.451
ASSURED GUARANTY LTD 82,52 -1,02% Ora15:59 82,46 83,56 2.667.806
AST SPACEMOBILE INC 90,70 -5,22% Ora15:59 90,65 96,45 228.367.434
ASTEC INDUSTRIES 52,81 -0,56% Ora15:59 52,77 54,38 2.496.056
ASTERA LABS, INC. 126,28 -1,01% Ora15:59 123,01 129,43 96.937.863
ASTON BAY HOLDINGS LTD 0,0400 Data17/03/2026 0,0400 0,0400 0
ASTRA ENERGY INC 0,0240 -20,00% Data17/03/2026 0,0240 0,0290 92
ASTRA EXPLORATION INC. 0,5376 -10,47% Data18/03/2026 0,5104 0,6151 156.599
ASTRANA HEALTH INC 24,50 -1,21% Ora15:59 24,05 24,85 1.518.510
ASTRAZENECA PLC 188,43 -1,50% Ora15:59 187,56 190,67 52.724.343
ASTRONICS CORP 69,20 -1,51% Ora15:59 69,01 71,48 4.020.929
ASTRONOVA INC 8,76 -4,73% Ora15:54 8,76 9,21 201.959
ASTROTECH CORPORATION 2,39 -1,32% Ora10:20 2,35 2,39 592
ASURE SOFTWARE INC 8,38 -4,12% Ora15:58 8,36 8,74 149.198
AT&T 5PC DEP SHS REP PERP PFD 0 0 0 0
AT&T INC 27,41 -1,60% Ora15:59 27,39 27,80 192.385.542
AT&T INC 21,94 -0,32% Ora15:55 21,94 21,98 389.593
AT&T INC 20,2000 -0,54% Data18/03/2026 20,2000 20,3100 1.057.066
AT&T INC 18,8200 -0,69% Data18/03/2026 18,8100 18,9500 1.247.183
ATA CREATIVITY GLOBAL 0,9999 0,26% Ora15:30 0,9900 0,9999 376
ATAI LIFE SCIENCES BV 3,56 -2,60% Ora15:59 3,55 3,70 2.956.518
ATALF 0,0800 Data18/03/2026 0,0800 0,0895 3.940
ATARA BIOTHERAPEUTICS INC 4,99 -4,59% Ora15:59 4,84 5,21 278.025