Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ASML HLDGS NV NY REG SHS	794,5000	-0,64%	03/07/2025	786,8100	798,5250	723.563.068
ASP ISOTOPES INC	6,9800	-0,71%	03/07/2025	6,8400	7,0999	8.426.019
ASPEN AEROGELS INC	6,4600	1,89%	03/07/2025	6,3700	6,5836	4.313.478
ASPEN GROUP INC	0,0873	0,34%	03/07/2025	0,0873	0,0873	1.310
ASPEN INSURANCE HOLDINGS LIMITED	30,3400	0,63%	03/07/2025	30,2740	30,7950	2.811.365
ASPEN INSURANCE HOLDINGS LIMITED	19,9900	0,30%	03/07/2025	19,8250	19,9900	84.578
ASPEN INSURANCE HOLDINGS LIMITED	20,0900	0,35%	03/07/2025	20,0300	20,1400	97.236
ASPEN INSURANCE HOLDINGS LIMITED 5.625%	19,9900	0,30%	03/07/2025	19,8250	19,9900	84.578
ASPIRE BIOPHARMA HOLDINGS INC	0,2920	2,38%	03/07/2025	0,2800	0,3082	177.395
ASPIRE BIOPHARMA HOLDINGS, INC.	0,0439	0,46%	03/07/2025	0,0420	0,0440	316

ASSEMBLY BIOSCIENCES INC	18,1400	-0,87%	03/07/2025	17,7570	18,4583	284.671
ASSERTIO HOLDINGS INC	0,6530	-3,23%	03/07/2025	0,6475	0,6795	82.194
ASSET ENTITIES INC CLASS B COMMON STOCK	4,2700	1,67%	03/07/2025	3,9600	4,6500	11.168.817
ASSOCIATED BANC-CORP	25,8600	0,94%	03/07/2025	25,5150	26,0600	18.371.177
ASSOCIATED BANC-CORP	21,0400	1,45%	03/07/2025	20,8900	21,0900	14.013
ASSOCIATED BANC-CORP	19,8500		03/07/2025	19,8500	19,8500	3.017
ASSOCIATED BANC-CORP 6.625% FIXED-RATE R	24,1300	0,67%	03/07/2025	23,8200	24,1300	302.035
ASSOCIATED BANC-CORP DEPOSITARY SHARES S	21,0400	1,45%	03/07/2025	20,8900	21,0900	14.013
ASSOCIATED CAPITAL GROUP INC	37,3600	-0,19%	03/07/2025	37,3000	37,4700	46.289
ASSURANT INC	193,4700	0,88%	03/07/2025	192,4600	194,0500	51.137.217
ASSURANT INC	20,6400	-0,72%	03/07/2025	20,5600	20,7600	77.400
ASSURED GUARANTY LTD	85,5000	0,62%	03/07/2025	85,4500	86,1900	23.740.101
AST SPACEMOBILE INC	45,6000	-0,24%	03/07/2025	45,2800	48,3200	278.239.435
ASTEC INDUSTRIES	42,6000	-0,68%	03/07/2025	42,4020	43,3500	4.526.335
ASTERA LABS INC	90,8000	2,52%	03/07/2025	89,0000	93,1681	221.452.392
ASTON BAY HOLDINGS LTD	0,0487	-2,01%	02/07/2025	0,0460	0,0487	195
ASTRA ENERGY INC	0,0373	-4,36%	03/07/2025	0,0373	0,0390	875
ASTRA EXPLORATION INC.	0,2600	7,75%	03/07/2025	0,2500	0,2600	6.500
ASTRANA HEALTH INC	25,2800	2,56%	03/07/2025	24,7050	25,8000	4.027.003
ASTRAZENECA PLC	69,4500	-2,36%	03/07/2025	69,1800	71,1600	470.038.295
ASTRIA THERAPEUTICS INC	5,8100	1,40%	03/07/2025	5,6800	5,9300	1.097.242
ASTRONICS CORP	32,6300	0,31%	03/07/2025	32,3600	33,1100	14.506.352
ASTRONOVA INC	12,0700	-3,21%	03/07/2025	11,3500	12,4000	165.564
ASTROTECH CORPORATION	5,6500	0,89%	03/07/2025	5,6001	5,6858	5.424
ASURE SOFTWARE INC	11,3500	5,04%	03/07/2025	10,8361	11,4715	649.163
AT&T INC	28,3600	0,18%	03/07/2025	28,1300	28,4100	597.975.591
AT&T INC	22,7900	-0,18%	03/07/2025	22,7600	22,8500	470.044
AT&T INC	20,5200	0,10%	03/07/2025	20,4300	20,6000	628.240
AT&T INC	19,6050	0,23%	03/07/2025	19,4900	19,6200	719.837
ATA CREATIVITY GLOBAL	0,8394	2,38%	03/07/2025	0,8000	0,8423	9.035
ATAI LIFE SCIENCES BV	2,7700	0,73%	03/07/2025	2,6200	2,8000	11.409.813
ATARA BIOTHERAPEUTICS INC	8,4650	2,61%	03/07/2025	8,1100	8,6200	159.938
ATCO-P-D	25,3550		02/07/2025	25,3500	25,3600	204.640
ATCO-P-H	25,5100	0,12%	03/07/2025	25,5000	25,5300	57.678
ATEA PHARMACEUTICALS INC	3,7400	3,17%	03/07/2025	3,6500	3,7599	1.072.045
ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS	0			0	0	12.652
ATENTO SA	0,0001		03/07/2025	0,0001	0,0001	0
ATERIAN, INC	1,5500	-2,52%	03/07/2025	1,5300	1,6477	163.420
ATH-P-A	24,9500	0,20%	03/07/2025	24,8500	24,9600	468.586
ATH-P-D	17,1900	-0,06%	03/07/2025	17,1200	17,2550	642.322

« 15 16 17 18 19 »