Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ASSURED GUARANTY LTD	75,38	-8,71%	15:59	75,01	79,67	5.274.550
AST SPACEMOBILE INC	71,95	6,81%	15:59	67,70	71,99	232.455.483
ASTEC INDUSTRIES	44,22	0,09%	15:59	43,96	45,09	2.097.575
ASTERA LABS, INC.	334,06	0,77%	15:59	329,00	350,88	260.385.019
ASTON BAY HOLDINGS LTD	0,0356	17,11%	07/08/2026	0,0328	0,0356	2.136
ASTRA EXPLORATION INC.	0,4360	4,43%	07/08/2026	0,4075	0,4411	56.520
ASTRANA HEALTH INC	35,75	4,75%	15:59	34,48	36,61	5.874.526
ASTRAZENECA PLC	161,38	0,19%	15:59	160,03	162,14	103.491.303
ASTRONICS CORP	77,74	2,24%	15:59	73,73	78,43	13.221.741
ASTRONOVA INC	28,94	0,17%	15:59	28,88	28,94	245.843
ASTROTECH CORPORATION	8,93	-0,89%	15:59	8,56	9,33	600.452
ASURE SOFTWARE INC	8,6600	-0,57%	15:59	8,5720	8,9000	253.886
AT&T 5PC DEP SHS REP PERP PFD	0			0	0	0
AT&T INC	23,80	0,36%	15:59	23,35	23,91	207.481.263
AT&T INC	19,7972	-0,01%	15:53	19,7600	19,8500	519.790
AT&T INC	18,0400	0,17%	07/08/2026	18,0000	18,0800	1.553.352
AT&T INC	17,1100		07/08/2026	17,1100	17,1900	1.972.201
ATA CREATIVITY GLOBAL	0,8802	-2,20%	15:52	0,8400	0,8900	1.950
ATAI LIFE SCIENCES BV	7,24	0,84%	15:59	7,20	7,25	15.275.903
ATALF	0,0459	20,16%	07/08/2026	0,0448	0,0465	31.162

ATARA BIOTHERAPEUTICS INC	8,42	2,00%	15:59	8,20	8,49	55.974
ATCO LTD	54,2400		07/08/2026	54,1900	54,2400	10.848
ATEA PHARMACEUTICALS INC	5,27	5,61%	15:59	5,01	5,27	229.002
ATEGRITY SPECIALTY INSURANCE COMPANY HOL	24,7700	-2,40%	15:59	24,6850	25,1832	90.092
ATENTO SA	0,4700		07/08/2026	0,4700	0,4700	0
ATERIAN, INC	0,4968	7,77%	15:56	0,4600	0,5110	22.722
ATH-P-A	23,9000	0,40%	07/08/2026	23,8101	23,9000	440.071
ATH-P-D	15,8700	0,06%	07/08/2026	15,8500	15,9119	412.477
ATH-P-E	25,2800	0,40%	07/08/2026	25,1501	25,2800	588.872
ATHENA GOLD CORP	0,2300	4,55%	07/08/2026	0,2300	0,2300	1.035
ATHENA TECHNOLOGY ACQUISITION CORP II	11,3300		07/08/2026	11,3300	11,3300	0
ATHENE HOLDING LTD	24,8800	0,11%	07/08/2026	24,8400	24,9700	4.429
ATHENE HOLDING LTD	23,9000	0,40%	07/08/2026	23,8101	23,9000	409.359
ATHENE HOLDING LTD	18,3500	0,22%	07/08/2026	18,3300	18,4750	177.096
ATHENE HOLDING LTD.	15,8700	0,06%	07/08/2026	15,8500	15,9119	396.655
ATHENE HOLDING LTD.	25,2800	0,40%	07/08/2026	25,1501	25,2800	531.942
ATI INC	227,79	1,95%	15:59	221,83	230,35	71.597.335
ATIF HOLDINGS LIMITED	7,0000	-0,85%	07/08/2026	6,6600	7,0600	168
ATKORE INC	93,69	0,03%	15:59	93,65	93,78	17.097.594
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	53,51	1,73%	15:59	52,67	53,89	872.164
ATLANTIC AMERICAN CORP	1,5400	-3,75%	15:57	1,5400	1,6300	11.793
ATLANTIC UNION BANKSHARES CORPORATION	41,7800	-1,56%	07/08/2026	40,7900	42,1600	279.466
ATLANTIC UNION BANKSHARES CORPORATION	24,6800	-0,08%	07/08/2026	24,6400	24,7400	152.991
ATLANTICUS HOLDINGS CORP PREFERRED	24,5000		07/08/2026	24,2100	24,5000	278.712
ATLANTICUS HOLDINGS CORPORATION	99,64	-10,87%	15:59	95,11	107,94	8.452.750
ATLAS CORP 7,875 PFD	0			0	0	0
ATLAS CRITICAL MINERALS CORPORATION	2,7400	6,61%	07/08/2026	2,6000	2,7700	647
ATLAS ENERGY SOLUTIONS INC	11,24	1,54%	15:59	10,87	11,59	3.817.632
ATLAS LITHIUM CORPORATION	3,12	5,05%	15:59	3,03	3,12	192.221
ATLAS SALT INC.	1,1390	0,62%	07/08/2026	1,1300	1,1550	21.590

« 15 16 17 18 19 »