Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ASCEND WELLNESS HOLDINGS INC 0,4400 7,32% Data02/05/2025 0,4000 0,4500 2.288
ASCENDANT RESOURCES INC 0,0600 0,33% Data02/05/2025 0,0600 0,0600 0
ASCENDIS PHARMA A/S 162,84 -4,63% Ora16:00 161,77 171,46 63.656.943
ASCENT INDUSTRIES CO 13,21 0,61% Ora15:59 12,94 13,33 599.115
ASCENT SOLAR TECHNOLOGIES INC 1,81 4,02% Ora16:00 1,75 1,81 27.389
ASCENTAGE PHARMA GROUP INTERNATIONAL 25,8000 1,98% Data06/05/2025 24,6301 26,0000 968.480
ASCOM HOLDING AG 4,2000 Data05/05/2025 4,2000 4,2000 0
ASCOT RESOURCES LTD. 0,0922 2,44% Data06/05/2025 0,0900 0,0940 25.899
ASE INDUSTRIAL HOLDING CO. LTD 9,00 -0,83% Ora15:59 8,88 9,09 71.044.377
ASEP MEDICAL HOLDINGS INC 0,3870 Data02/05/2025 0,3870 0,3870 0
ASHFORD HOSPITALITY TR INC 6,10 -0,45% Ora15:29 5,97 6,30 30.724
ASHFORD HOSPITALITY TRUST INC 17,5002 0,58% Data06/05/2025 17,5002 17,5002 5.373
ASHFORD HOSPITALITY TRUST INC 11,8950 2,54% Data06/05/2025 11,7100 11,8950 61.878
ASHFORD HOSPITALITY TRUST INC 13,6000 2,26% Data06/05/2025 12,9650 13,9300 97.675
ASHFORD HOSPITALITY TRUST INC 12,0036 -1,20% Data06/05/2025 12,0036 12,0809 7.526
ASHFORD HOSPITALITY TRUST INC 12,1450 3,80% Data06/05/2025 12,1450 12,1450 3.243
ASHFORD HOSPITALITY TRUST INC 7.375% SER 11,6400 1,09% Data02/05/2025 11,4600 11,9800 34.152
ASHFORD HOSPITALITY TRUST INC 7.375% SER 12,9900 -2,33% Data02/05/2025 12,6550 12,9900 25.343
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 12,2900 3,90% Data01/05/2025 12,2900 12,2900 2.532
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 11,5000 -1,37% Data02/05/2025 11,5000 11,6100 12.777
ASHFORD HOSPITALITY TRUST INC 8.45% SERI 17,5900 -3,03% Data02/05/2025 17,5900 17,9000 29.762
ASHLAND INC 48,12 -3,16% Ora15:59 47,89 49,62 9.473.250
ASIA PACIFIC WIRE & CABLE CORP 1,61 3,87% Ora15:17 1,58 1,62 3.440
ASM INTERNATIONAL NV ADR 504,4000 2,26% Data02/05/2025 495,6600 507,4100 3.984.760
ASML HLDGS NV NY REG SHS 679,99 -0,49% Ora16:00 675,79 686,37 131.748.064
ASP ISOTOPES INC 5,48 0,57% Ora15:59 5,16 5,55 4.320.069
ASPEN AEROGELS INC 5,50 0,18% Ora15:59 5,40 5,59 2.717.727
ASPEN GROUP INC 0,1100 Data06/05/2025 0,1100 0,1100 0
ASPEN INSURANCE HOLDINGS LIMITED 18,9600 0,31% Data06/05/2025 18,9000 19,0500 192.615
ASPEN INSURANCE HOLDINGS LIMITED 18,9700 0,48% Data06/05/2025 18,7400 19,1200 163.616
ASPEN INSURANCE HOLDINGS LIMITED 5.625% 18,8399 1,18% Data02/05/2025 18,6900 18,8600 393.584
ASPIRE BIOPHARMA HOLDINGS INC 0,3700 1,07% Data06/05/2025 0,3550 0,3775 44.262
ASPIRE BIOPHARMA HOLDINGS, INC. 0,0604 7,86% Data06/05/2025 0,0604 0,0670 187
ASSEMBLY BIOSCIENCES INC 12,78 -9,55% Ora15:54 12,63 14,11 243.707
ASSERTIO HOLDINGS INC 0,6100 0,38% Ora16:00 0,5805 0,6250 279.913
ASSET ENTITIES INC CLASS B COMMON STOCK 0,6176 1,85% Ora15:57 0,5800 0,6193 48.986
ASSOCIATED BANC-CORP 22,5700 -1,70% Data06/05/2025 22,5200 22,8800 27.848.423
ASSOCIATED BANC-CORP 20,3500 0,62% Data06/05/2025 20,3500 20,5000 47.477
ASSOCIATED BANC-CORP 19,1850 -0,60% Data06/05/2025 19,0101 19,3500 86.045
ASSOCIATED BANC-CORP 6.625% FIXED-RATE R 24,2000 0,75% Data06/05/2025 23,9100 24,2000 399.397
ASSOCIATED BANC-CORP DEPOSITARY SHARES S 20,5200 2,70% Data02/05/2025 20,3500 20,7500 118.216
ASSOCIATED CAPITAL GROUP INC 34,91 -3,03% Ora14:46 34,91 34,91 0
ASSURANT INC 197,75 0,65% Ora15:59 194,93 198,80 28.032.028
ASSURANT INC 19,6200 -0,66% Data06/05/2025 19,3900 19,7500 344.900
ASSURED GUARANTY LTD 89,00 -0,71% Ora15:59 89,00 90,49 7.628.551
AST SPACEMOBILE INC 25,08 1,33% Ora16:00 23,77 25,34 84.849.033
ASTEC INDUSTRIES 38,15 0,01% Ora15:59 37,28 38,41 1.498.436
ASTERA LABS INC 71,32 -1,15% Ora15:59 68,64 72,35 138.236.572
ASTON BAY HOLDINGS LTD 0,0361 -2,17% Data02/05/2025 0,0361 0,0361 722
ASTRA ENERGY INC 0,0374 -4,59% Data06/05/2025 0,0374 0,0387 1.664