Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ASR NEDERLAND N.V. 37,6200 -0,48% Data18/06/2026 37,5030 37,7900 204.803
ASSEMBLY BIOSCIENCES INC 24,3300 0,75% Ora15:59 24,2200 25,9300 1.733.109
ASSET ENTITIES INC CLASS B COMMON STOCK 14,8700 -3,69% Ora15:59 14,2200 15,7900 26.495.727
ASSOCIATED BANC-CORP 29,2000 0,90% Data18/06/2026 29,0400 29,4600 51.734.545
ASSOCIATED BANC-CORP 20,2800 0,40% Data18/06/2026 20,2000 20,6400 113.406
ASSOCIATED BANC-CORP 19,7900 0,76% Data18/06/2026 19,7900 19,8000 32.099
ASSOCIATED BANC-CORP DEPOSITARY SHARES S 20,2800 0,40% Data18/06/2026 20,2000 20,6400 113.406
ASSOCIATED CAPITAL GROUP INC 36,8700 Data18/06/2026 36,8700 36,8700 0
ASSURANT INC 259,9300 -0,84% Ora15:59 258,4400 265,2600 11.078.268
ASSURE HOLDINGS CORP 2,4300 Data18/06/2026 2,4300 2,4300 0
ASSURED GUARANTY LTD 76,5350 -0,93% Ora15:59 76,1300 77,3100 4.296.024
AST SPACEMOBILE INC 80,7100 -5,52% Ora15:59 77,1200 85,4600 499.161.352
ASTEC INDUSTRIES 56,1600 5,62% Ora15:59 54,2800 56,2800 1.499.209
ASTERA LABS, INC. 416,6200 11,19% Ora15:59 386,0000 421,1900 491.645.287
ASTON BAY HOLDINGS LTD 0,0350 Data18/06/2026 0,0350 0,0350 1.089
ASTRA ENERGY INC 0,0010 Data18/06/2026 0,0010 0,0010 0
ASTRA EXPLORATION INC. 0,4345 -4,92% Data18/06/2026 0,4139 0,4500 24.810
ASTRANA HEALTH INC 39,2100 2,75% Ora15:59 38,4200 39,3400 2.116.147
ASTRAZENECA PLC 174,8300 -1,72% Ora15:59 173,6550 177,8000 69.088.069
ASTRONICS CORP 80,6400 0,72% Ora15:59 79,1400 83,7800 8.869.149
ASTRONOVA INC 28,5700 0,78% Ora15:59 28,3200 28,5700 6.839.941
ASTROTECH CORPORATION 13,6350 -6,80% Ora15:59 12,2000 14,7750 1.179.678
ASURE SOFTWARE INC 8,2650 1,29% Ora15:59 8,0900 8,3400 259.267
AT&T 5PC DEP SHS REP PERP PFD 0 0 0 0
AT&T INC 21,9950 -1,98% Ora15:59 21,9900 22,5200 269.652.960
AT&T INC 20,6200 0,15% Ora15:59 20,6199 20,7200 724.999
AT&T INC 19,1800 0,26% Data18/06/2026 19,1300 19,2600 1.527.687
AT&T INC 17,9700 0,17% Data18/06/2026 17,9100 18,0800 2.008.956
ATA CREATIVITY GLOBAL 1,0500 5,00% Ora14:42 0,9200 1,0791 7.325
ATAI LIFE SCIENCES BV 4,0500 -0,49% Ora15:59 3,9950 4,2183 2.817.303
ATALF 0,0353 10,31% Data18/06/2026 0,0300 0,0370 8.734
ATARA BIOTHERAPEUTICS INC 10,0400 3,83% Ora15:58 9,5700 10,3000 249.839
ATCO LTD 51,2000 1,19% Data18/06/2026 51,2000 51,2000 0
ATEA PHARMACEUTICALS INC 4,3650 0,81% Ora15:59 4,2400 4,4600 231.734
ATEGRITY SPECIALTY INSURANCE COMPANY HOL 21,1100 0,48% Ora15:59 20,8250 21,2815 111.880
ATENTO SA 0,4700 Data18/06/2026 0,4700 0,4700 0
ATERIAN, INC 1,4000 19,66% Ora15:59 1,1700 1,4400 196.469
ATH-P-A 24,1500 -0,12% Data18/06/2026 24,1500 24,3600 458.633
ATH-P-D 16,0700 0,31% Data18/06/2026 16,0000 16,1800 487.676
ATH-P-E 25,1700 0,04% Data18/06/2026 25,1500 25,3099 311.705
ATHENA CONSUMER ACQ CORP UNIT 0 0 0 0
ATHENA GOLD CORP 0,2110 -15,60% Data18/06/2026 0,2110 0,2110 84
ATHENA TECHNOLOGY ACQUISITION CORP II 11,3300 Data18/06/2026 11,3300 11,3300 0
ATHENE HOLDING LTD 24,6900 0,28% Data18/06/2026 24,6000 24,7300 343.907
ATHENE HOLDING LTD 24,1500 -0,12% Data18/06/2026 24,1500 24,3600 441.269
ATHENE HOLDING LTD 18,6300 -0,19% Data18/06/2026 18,6300 18,8099 221.772
ATHENE HOLDING LTD. 16,0700 0,31% Data18/06/2026 16,0000 16,1800 475.961
ATHENE HOLDING LTD. 25,1700 0,04% Data18/06/2026 25,1500 25,3099 305.237
ATI INC 201,2000 2,20% Ora15:59 196,3700 202,8500 68.994.370
ATIF HOLDINGS LIMITED 0 0 0 0