Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARS PHARMACEUTICALS INC 8,96 3,94% Ora16:00 8,45 8,98 10.092.136
ART'S-WAY MANUFACTURING 2,47 1,23% Ora16:00 2,37 2,54 38.523
ARTELO BIOSCIENCES INC 3,09 -0,32% Ora15:59 3,03 3,15 75.712
ARTEMIS GOLD INC 24,5700 0,29% Data31/10/2025 23,3600 24,7540 651.105
ARTERIS INC 13,61 2,25% Ora16:00 13,39 13,91 2.378.062
ARTESIAN RESOURCES CORP 32,23 -0,25% Ora16:00 32,11 32,51 155.625
ARTESIAN RESOURCES CORPORATION 33,5100 Data31/10/2025 33,5100 33,5100 0
ARTHUR J GALLAGHER & CO 249,49 -4,79% Ora16:00 243,34 254,43 537.970.631
ARTIS REIT 4,4000 Data30/10/2025 4,4000 4,4000 0
ARTISAN PARTNERS ASSET MANAGEMENT INC 43,66 0,58% Ora16:00 42,78 43,98 4.135.823
ARTIUS II ACQUISITION INC. CLASS A ORDIN 10,2324 0,02% Data31/10/2025 10,2324 10,2324 5.485
ARTIUS II ACQUISITION INC. RIGHTS 0,3400 6,25% Data27/10/2025 0,3000 0,3474 128.985
ARTIUS II ACQUISITION INC. UNITS 10,5000 Data31/10/2025 10,5000 10,5000 0
ARTIVA BIOTHERAPEUTICS, INC. COMMON STOC 4,17 5,84% Ora16:00 3,99 4,24 400.541
ARTIVION INC 45,37 -0,61% Ora15:59 45,27 46,06 9.118.770
ARVINAS INC 10,14 2,11% Ora16:00 9,80 10,14 10.467.627
ASA GOLD AND PRECIOUS METALS LIMITED 45,96 -1,27% Ora15:59 45,56 46,76 1.876.165
ASANA INC 14,06 2,78% Ora16:00 13,69 14,14 9.732.741
ASB-P-F 21,1900 -0,33% Data31/10/2025 21,0500 21,2600 265.066
ASBURY AUTOMOTIVE 234,58 -1,53% Ora15:59 234,58 239,52 3.805.588
ASCEND WELLNESS HOLDINGS INC 0,7400 1,37% Data31/10/2025 0,7100 0,7520 38.184
ASCENDIS PHARMA A/S 201,62 -1,03% Ora15:59 199,57 205,38 20.696.265
ASCENT INDUSTRIES CO 12,17 0,25% Ora15:59 12,05 12,21 349.401
ASCENT SOLAR TECHNOLOGIES INC 2,06 -0,48% Ora16:00 2,04 2,11 79.457
ASCENTAGE PHARMA GROUP INTERNATIONAL 33,4200 2,14% Data31/10/2025 33,4100 33,9500 130.338
ASCOM HOLDING AG 4,6000 Data31/10/2025 4,6000 4,6000 0
ASCOT RESOURCES LTD. 0,0400 24,22% Data31/10/2025 0,0300 0,0400 11.896
ASE INDUSTRIAL HOLDING CO. LTD 16,01 6,42% Ora15:59 15,77 16,39 68.267.486
ASEP MEDICAL HOLDINGS INC 0,3870 Data31/10/2025 0,3870 0,3870 0
ASHFORD HOSPITALITY TR INC 4,75 -1,56% Ora15:59 4,63 4,91 146.642
ASHFORD HOSPITALITY TRUST INC 18,5000 -1,33% Data31/10/2025 18,5000 19,4800 24.124
ASHFORD HOSPITALITY TRUST INC 13,7300 -4,19% Data31/10/2025 13,6000 14,2500 107.410
ASHFORD HOSPITALITY TRUST INC 15,7946 Data31/10/2025 15,7946 15,7946 0
ASHFORD HOSPITALITY TRUST INC 14,2500 -1,97% Data31/10/2025 13,9500 14,3200 33.003
ASHFORD HOSPITALITY TRUST INC 14,1400 -0,77% Data31/10/2025 14,0840 14,4700 99.136
ASHFORD HOSPITALITY TRUST INC 7.375% SER 13,7300 -4,19% Data31/10/2025 13,6000 14,2500 107.410
ASHFORD HOSPITALITY TRUST INC 7.375% SER 15,7946 -1,59% Data30/10/2025 15,7946 16,2500 23.471
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 14,2500 -1,97% Data31/10/2025 13,9500 14,3200 33.003
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 14,1400 -0,77% Data31/10/2025 14,0840 14,4700 99.136
ASHFORD HOSPITALITY TRUST INC 8.45% SERI 18,5000 -1,33% Data31/10/2025 18,5000 19,4800 24.124
ASHLAND INC 48,91 0,49% Ora15:59 48,01 48,93 5.554.333
ASIA PACIFIC WIRE & CABLE CORP 1,82 0,83% Ora15:11 1,80 1,86 5.024
ASM INTERNATIONAL NV ADR 648,5500 -0,56% Data31/10/2025 640,3100 656,9400 2.788.765
ASML HLDGS NV NY REG SHS 1.059,23 -1,51% Ora16:00 1.051,40 1.073,28 301.942.534
ASP ISOTOPES INC 10,11 -6,04% Ora16:04 9,87 10,76 29.754.222
ASPEN AEROGELS INC 8,14 8,10% Ora16:00 7,82 8,56 12.525.493
ASPEN GROUP INC 0,0880 2,80% Data31/10/2025 0,0880 0,0880 44
ASPEN INSURANCE HOLDINGS LIMITED 36,7500 -0,03% Data31/10/2025 36,7300 36,8550 6.597.176
ASPEN INSURANCE HOLDINGS LIMITED 21,2000 -1,90% Data31/10/2025 21,1900 21,5800 381.770
ASPEN INSURANCE HOLDINGS LIMITED 21,1400 -0,80% Data31/10/2025 21,0000 21,2700 271.607