Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 11,3200 -1,14% Data30/01/2026 11,0500 11,4300 22.436
ASHFORD HOSPITALITY TRUST INC 8.45% SERI 12,9900 -4,20% Data30/01/2026 12,5700 13,5850 103.543
ASHFORD INC 4,9700 Data30/01/2026 4,9700 4,9700 0
ASHLAND INC 61,13 -0,97% Ora15:59 59,85 61,96 4.736.694
ASIA PACIFIC WIRE & CABLE CORP 1,70 -0,38% Ora14:36 1,69 1,72 3.201
ASIASTRATEGY 1,7700 -28,92% Data30/01/2026 1,5700 4,0000 956.154
ASM INTERNATIONAL NV ADR 836,2900 -1,90% Data30/01/2026 830,0000 853,7600 15.554.994
ASML HLDGS NV NY REG SHS 1.422,65 -2,23% Ora15:59 1.416,10 1.466,43 717.909.636
ASP ISOTOPES INC 6,34 -12,50% Ora15:59 6,32 7,20 12.322.314
ASPEN AEROGELS INC 3,37 -6,65% Ora15:59 3,37 3,58 706.826
ASPEN GROUP INC 0,1456 32,36% Data30/01/2026 0,1456 0,1456 291
ASPEN INSURANCE HOLDINGS LIMITED 37,3300 Data30/01/2026 37,2900 37,3450 3.150.652
ASPEN INSURANCE HOLDINGS LIMITED 19,8600 0,46% Data30/01/2026 19,7700 19,9000 279.192
ASPEN INSURANCE HOLDINGS LIMITED 19,7900 0,10% Data30/01/2026 19,7600 19,8399 252.520
ASPEN INSURANCE HOLDINGS LIMITED 24,6700 0,49% Data30/01/2026 24,5501 24,6700 373.849
ASPEN INSURANCE HOLDINGS LIMITED 5.625% 19,8600 0,46% Data30/01/2026 19,7700 19,9000 279.192
ASPIRA WOMEN'S HEALTH INC. 0,4802 -2,00% Data30/01/2026 0,4050 0,5011 33.929
ASPIRE BIOPHARMA HOLDINGS, INC. 0,0339 98,25% Data30/01/2026 0,0171 0,0359 25.376
ASPIRE BIOPHARMA, INC. 2,13 45,89% Ora15:59 1,45 2,44 3.921.368
ASR NEDERLAND N.V. 36,3300 -1,01% Data30/01/2026 36,1385 36,3300 614.050
ASSEMBLY BIOSCIENCES INC 25,69 -0,08% Ora15:59 24,68 26,05 475.262
ASSERTIO HOLDINGS INC 11,87 1,19% Ora15:59 11,35 12,00 421.974
ASSET ENTITIES INC CLASS B COMMON STOCK 0,8079 2,89% Ora15:59 0,7410 0,8100 28.046.664
ASSOCIATED BANC-CORP 27,2600 -0,33% Data30/01/2026 27,0200 27,4100 59.759.372
ASSOCIATED BANC-CORP 21,4500 0,37% Data30/01/2026 21,3501 21,5299 32.025
ASSOCIATED BANC-CORP 20,7200 0,02% Data30/01/2026 20,6600 20,7200 79.523
ASSOCIATED BANC-CORP DEPOSITARY SHARES S 21,4500 0,37% Data30/01/2026 21,3501 21,5299 37.216
ASSOCIATED CAPITAL GROUP INC 39,4500 27,59% Data30/01/2026 39,4500 39,4500 7.890
ASSURANT INC 237,92 -0,26% Ora15:59 235,96 239,33 9.384.594
ASSURANT INC 20,6000 0,19% Data30/01/2026 20,4920 20,7700 309.000
ASSURE HOLDINGS CORP 2,4300 Data30/01/2026 2,4300 2,4300 0
ASSURED GUARANTY LTD 84,93 -0,29% Ora15:59 84,58 85,58 1.929.367
AST SPACEMOBILE INC 111,20 -8,92% Ora15:59 108,69 129,87 749.542.486
ASTEC INDUSTRIES 48,74 0,66% Ora15:59 47,68 48,86 1.270.071
ASTERA LABS, INC. 150,58 -6,16% Ora15:59 149,13 161,17 143.267.201
ASTON BAY HOLDINGS LTD 0,0519 1,37% Data30/01/2026 0,0478 0,0519 5.398
ASTRA ENERGY INC 0,0117 -0,85% Data30/01/2026 0,0117 0,0117 0
ASTRA EXPLORATION INC. 0,4000 -5,53% Data30/01/2026 0,4000 0,4066 72.960
ASTRANA HEALTH INC 22,69 1,23% Ora15:59 22,02 23,34 2.949.990
ASTRAZENECA PLC 92,77 0,19% Ora15:59 92,46 93,51 120.385.797
ASTRAZENECA PLC ADRHEDGED 53,2770 -0,01% Data30/01/2026 53,2770 53,2770 0
ASTRONICS CORP 75,65 -1,50% Ora15:59 74,50 77,77 8.679.320
ASTRONOVA INC 9,01 Ora15:45 8,98 9,19 59.138
ASTROTECH CORPORATION 3,20 -5,19% Ora15:51 3,20 3,39 19.230
ASURE SOFTWARE INC 9,64 -2,23% Ora15:59 9,45 9,80 145.921
AT&T INC 26,22 4,32% Ora15:59 25,15 26,29 317.102.304
AT&T INC 22,46 0,18% Ora15:59 22,33 22,46 592.140
AT&T INC 20,6000 -0,15% Data30/01/2026 20,5447 20,7399 2.174.948
AT&T INC 19,3000 -0,26% Data30/01/2026 19,2200 19,4000 3.622.861
ATA CREATIVITY GLOBAL 1,10 -3,08% Ora15:58 1,10 1,15 1.467