Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ATRENEW INC DRC 4,44 -1,66% Ora15:59 4,40 4,54 499.508
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COM 6,0100 Data01/05/2026 6,0100 6,0100 0
ATRICURE INC 29,01 3,20% Ora15:59 27,89 29,32 6.320.477
ATS CORP CDA 32,3100 -0,43% Data01/05/2026 32,0300 32,7300 1.816.985
ATYR PHARMA, INC. 0,8233 1,97% Ora15:59 0,8110 0,8750 543.893
AUB-P-A 24,9000 0,40% Data01/05/2026 24,8000 24,9000 151.093
AUBURN NATIONAL BANC INC 23,5500 -1,75% Data01/05/2026 23,5100 24,0050 90.244
AUCTION TECHNOLOGY GROUP PLC 3,8200 Data01/05/2026 3,8200 3,8200 0
AUCTIONCITIES.COM INC 0 Data01/05/2026 0 0 0
AUDDIA 1,82 4,00% Ora15:59 1,75 1,92 497.549
AUDIOCODES LTD 10,17 9,83% Ora15:59 9,40 10,39 1.245.518
AUDIOEYE INC 7,66 6,98% Ora15:59 7,16 7,79 463.950
AUGMEDIX, INC 2,3500 Data01/05/2026 2,3500 2,3500 0
AUMEGA METALS LTD 0,0318 -18,46% Data01/05/2026 0,0318 0,0318 175
AUNA S.A. 5,13 1,18% Ora15:59 5,08 5,19 141.525
AURA BIOSCIENCES INC 7,00 -0,71% Ora15:59 6,93 7,13 260.990
AURA MINERALS INC 82,1600 -3,08% Data01/05/2026 81,5950 84,6400 34.967.871
AURANIA RESOURCES LTD 0,1500 Data01/05/2026 0,1500 0,1500 750
AUREUS GREENWAY HOLDINGS INC. COMMON STO 4,89 24,74% Ora15:59 4,05 5,07 4.919.813
AURINIA PHARMACEUTICALS INC 15,36 -0,16% Ora15:59 14,83 15,50 3.336.517
AURION RESOURCES LTD 1,8900 0,53% Data01/05/2026 1,8900 1,8900 4.914
AURORA CANNABIS INC 3,48 1,19% Ora15:59 3,44 3,52 1.252.032
AURORA INNOVATION INC 6,15 4,51% Ora15:59 5,81 6,24 52.644.083
AURORA INNOVATION INC 0,2969 4,18% Data01/05/2026 0,2260 0,2970 59.711
AURORA MOBILE LIMITED 6,90 -3,36% Ora15:53 6,89 7,15 13.117
AURORA SPINE CORPORATION 0,1825 -6,41% Data01/05/2026 0,1825 0,1960 6.388
AUSQUEST LIMITED 0,0001 Data01/05/2026 0,0001 0,0001 0
AUSTIN GOLD CORP 1,38 0,22% Ora15:59 1,36 1,39 10.103
AUSTRALIAN OILSEEDS HOLDINGS LIMITED ORD 0,6250 -0,35% Ora15:59 0,5940 0,6250 19.659
AUSTRALIAN OILSEEDS HOLDINGS LIMITED WAR 0,0154 -18,95% Ora15:58 0,0154 0,0171 24
AUTHID INC. 1,17 -4,10% Ora15:59 1,15 1,21 64.623
AUTO TRADER GROUP PLC 6,6180 Data01/05/2026 6,6180 6,6180 0
AUTODESK INC 244,26 3,06% Ora15:59 238,49 246,86 81.322.735
AUTOHOME INC 18,61 -0,11% Ora15:59 18,40 18,68 830.334
AUTOLIV INC 116,16 0,20% Ora15:59 114,80 116,57 9.458.288
AUTOLUS THERAPEUTICS PLC 1,48 4,61% Ora15:59 1,40 1,49 424.687
AUTOMATIC DATA PROCESSING INC 214,15 1,04% Ora15:59 209,13 216,55 107.598.448
AUTONATION INC 209,92 -1,16% Ora15:59 202,70 217,91 38.045.692
AUTONOMIX MEDICAL, INC. COMMON STOCK 0,3699 8,76% Ora15:58 0,3250 0,3700 53.130
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. 1,26 1,61% Ora15:50 1,21 1,30 19.059
AUTOZONE INC 3.597,00 -2,89% Ora15:59 3.559,37 3.729,81 421.342.004
AUXLY CANNABIS GROUP INC 0,1071 4,59% Data01/05/2026 0,1032 0,1072 574
AVADEL PHRAMACE CVR 0 0 0 0
AVALO THERAPEUTICS INC 13,68 2,09% Ora15:59 12,97 14,02 3.432.475
AVALON ACQUISITION INC 9,1000 Data01/05/2026 9,1000 9,1000 0
AVALON ADVANCED MATERIALS INC 0,0476 -6,67% Data01/05/2026 0,0460 0,0502 14.828
AVALON GLOBOCARE CORP 0,4190 3,30% Ora15:59 0,3880 0,4200 27.668
AVALON HOLDINGS CORP 2,52 -0,64% Ora13:57 2,52 2,52 630
AVALONBAY COMMUNITIES 183,35 0,19% Ora15:59 182,19 185,20 16.890.744
AVANOS MEDICAL INC 24,65 0,12% Ora15:59 24,63 24,67 8.398.948