Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AUGUSTA GOLD CORP	1,0300	0,98%	03/07/2025	1,0100	1,0300	5.263
AUMEGA METALS LTD	0,0230	4,55%	03/07/2025	0,0230	0,0242	483
AUNA SAA	6,3300	0,32%	03/07/2025	6,3100	6,3500	51.552
AURA BIOSCIENCES INC	6,5600	1,55%	03/07/2025	6,3000	6,7200	836.512
AURANIA RESOURCES LTD	0,1606	-2,67%	02/07/2025	0,1606	0,1606	803
AUREUS GREENWAY HOLDINGS INC	0,5771	0,82%	03/07/2025	0,5761	0,6120	13.120
AURINIA PHARMACEUTICALS INC	7,5900	1,34%	03/07/2025	7,4500	7,6100	76.128
AURION RESOURCES LTD	0,5331	4,53%	03/07/2025	0,5249	0,5331	5.588
AURORA CANNABIS INC	4,5400	1,57%	03/07/2025	4,4900	4,6100	3.214.651
AURORA INNOVATION INC	5,3000	2,51%	03/07/2025	5,1300	5,4000	59.230.484

AURORA INNOVATION INC	0,9100	12,35%	03/07/2025	0,8000	0,9200	6.011
AURORA MOBILE LIMITED	11,2900	3,20%	03/07/2025	10,5201	11,7500	264.739
AURORA SPINE CORPORATION	0,2200	-3,51%	03/07/2025	0,2200	0,2200	22
AUSQUEST LIMITED	0,0001		03/07/2025	0,0001	0,0001	0
AUSTIN GOLD CORP	1,3800	2,99%	03/07/2025	1,3200	1,3850	40.359
AUSTRALIAN OILSEEDS HOLDINGS	0,7980	0,01%	03/07/2025	0,7700	0,7980	39.508
AUSTRALIAN OILSEEDS HOLDINGS - WARRANT	0,0200		03/07/2025	0,0200	0,0200	0
AUSTRALIAN VANADIUM LIMITED	0,0072		03/07/2025	0,0072	0,0072	0
AUTHID INC	5,4200	1,50%	03/07/2025	5,3500	5,7100	371.742
AUTO TRADER GROUP PLC	0			0	0	0
AUTODESK INC	316,6600	2,04%	03/07/2025	310,3400	318,2300	264.842.391
AUTOHOME INC	26,2800	-0,64%	03/07/2025	26,2100	26,6000	3.202.744
AUTOLIV INC	117,7400	-0,51%	03/07/2025	117,1850	118,0600	86.236.426
AUTOLUS THERAPEUTICS PLC	2,3700	0,85%	03/07/2025	2,3209	2,3800	1.069.154
AUTOMATIC DATA PROCESSING INC	309,2000	1,36%	03/07/2025	305,2800	309,4000	430.774.348
AUTONATION INC	212,5000	0,24%	03/07/2025	211,5887	213,2300	53.815.838
AUTONEUM HOLDING AG	133,8950		03/07/2025	133,8950	133,8950	0
AUTONOMIX MEDICAL INC	1,4200	-6,58%	03/07/2025	1,4200	1,5000	173.865
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD	0,2249	-2,56%	03/07/2025	0,2172	0,2356	57.170
AUTOZONE INC	3.769,2600	2,28%	03/07/2025	3.695,1499	3.770,2849	319.512.632
AUXLY CANNABIS GROUP INC	0,0930	16,25%	03/07/2025	0,0805	0,0950	23.715
AVADEL PHARMACEUTICALS PLC	8,9300	1,36%	03/07/2025	8,7800	8,9450	3.228.856
AVALO THERAPEUTICS INC	4,9600	0,40%	03/07/2025	4,9100	5,0200	109.150
AVALON ADVANCED MATERIALS INC	0,0235	-1,67%	03/07/2025	0,0220	0,0239	902
AVALON GLOBOCARE CORP	2,6800	-3,94%	03/07/2025	2,6800	2,8131	55.042
AVALON HOLDINGS CORP	2,4100	-0,82%	03/07/2025	2,4100	2,4500	4.338
AVALONBAY COMMUNITIES	202,5700	0,28%	03/07/2025	201,1900	203,9399	70.429.740
AVANOS MEDICAL INC	12,3500	-0,24%	03/07/2025	12,2300	12,4700	1.781.080
AVANT BRANDS INC	0,5519	0,35%	03/07/2025	0,5501	0,5619	1.709
AVANT TECHNOLOGIES INC.	0,5600	-8,12%	03/07/2025	0,5500	0,6240	23.671
AVANTI ACQUISITION CORP	10,0200		03/07/2025	10,0200	10,0200	0
AVANTOR INC	13,8800	-0,07%	03/07/2025	13,7525	14,0000	86.411.023
AVATAR VENTURES CORP	0,0001		03/07/2025	0,0001	0,0001	0
AVAX TECHS INC	0,0001		03/07/2025	0	0	0
AVEANNA HEALTHCARE HOLDINGS INC	4,6500	4,26%	03/07/2025	4,3900	4,6500	2.235.204
AVENUE THERAPEUTICS INC	0,3399	31,80%	03/07/2025	0,3399	0,3399	121
AVEPOINT INC	18,8600	1,95%	03/07/2025	18,3600	19,0400	10.849.347
AVEPOINT INC	7,3500	5,76%	03/07/2025	7,0000	7,5067	84.121
AVERY DENNISON CORP	183,2400	-0,10%	03/07/2025	181,9400	183,8000	62.273.931
AVIAT NETWORKS INC	24,8200	0,85%	03/07/2025	24,5100	25,1300	1.321.392

« 17 18 19 20 »