Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AUBURN NATIONAL BANCORPORATION INC 24,8600 5,29% Data18/03/2026 23,9000 24,8900 96.233
AUCTION TECHNOLOGY GROUP PLC 3,8200 Data18/03/2026 3,8200 3,8200 0
AUCTIONCITIES.COM INC 0 Data18/03/2026 0 0 0
AUDDIA 0,8270 -1,94% Ora15:59 0,7962 0,8500 25.426
AUDIOCODES LTD 8,34 -2,00% Ora15:59 8,33 8,61 208.428
AUDIOEYE INC 5,79 -1,70% Ora15:59 5,68 6,24 373.352
AUMEGA METALS LTD 0,0205 -31,67% Data18/03/2026 0,0201 0,0310 6.669
AUNA S.A. 5,64 -2,76% Ora15:59 5,53 6,04 1.723.061
AURA BIOSCIENCES INC 6,59 -3,23% Ora15:59 6,46 6,83 437.056
AURA MINERALS INC. COMMON SHARES 72,3400 -8,30% Data18/03/2026 71,7100 75,3900 68.748.536
AURANIA RESOURCES LTD 0,1550 0,06% Data18/03/2026 0,1550 0,1550 0
AUREUS GREENWAY HOLDINGS INC. COMMON STO 5,08 15,19% Ora15:59 4,32 5,11 2.533.022
AURINIA PHARMACEUTICALS INC 14,09 -2,63% Ora15:59 14,00 14,42 2.196.463
AURION RESOURCES LTD 1,2200 -2,79% Data18/03/2026 1,1840 1,2340 63.928
AURORA CANNABIS INC 3,44 -2,55% Ora15:59 3,43 3,50 540.218
AURORA INNOVATION INC 4,06 -3,79% Ora15:59 4,05 4,20 21.840.041
AURORA INNOVATION INC 0,2100 -15,66% Data18/03/2026 0,2100 0,2100 428
AURORA MOBILE LIMITED 7,61 2,42% Ora14:37 7,06 7,65 9.734
AURORA SPINE CORPORATION 0,2006 0,30% Data18/03/2026 0,2006 0,2010 1.204
AUSQUEST LIMITED 0,0001 Data18/03/2026 0,0001 0,0001 0
AUSTIN GOLD CORP 1,46 0,90% Ora15:59 1,38 1,48 97.436
AUSTRALIAN OILSEEDS HOLDINGS LIMITED ORD 0,6789 -3,01% Ora15:55 0,6533 0,6990 44.037
AUSTRALIAN OILSEEDS HOLDINGS LIMITED WAR 0,0214 -4,46% Ora15:32 0,0181 0,0214 67
AUTHID INC. 1,43 -1,38% Ora15:59 1,43 1,49 47.162
AUTO TRADER GROUP PLC 6,6375 -0,64% Data18/03/2026 6,6375 6,6375 1.394
AUTODESK INC 248,40 -1,79% Ora15:59 248,28 254,44 49.301.151
AUTOHOME INC 18,33 -2,66% Ora15:59 18,31 18,93 2.850.609
AUTOLIV INC 102,09 -2,02% Ora15:59 101,92 104,06 8.657.247
AUTOLUS THERAPEUTICS PLC 1,46 -3,64% Ora15:59 1,45 1,50 516.209
AUTOMATIC DATA PROCESSING INC 208,30 -0,68% Ora15:59 207,41 211,02 95.705.716
AUTONATION INC 186,25 0,96% Ora15:59 183,24 188,48 12.830.657
AUTONEUM HOLDING AG 188,0000 Data18/03/2026 188,0000 188,0000 0
AUTONOMIX MEDICAL, INC. COMMON STOCK 0,4475 -1,21% Ora15:59 0,4334 0,4552 7.725
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. 0,4405 -7,30% Ora15:59 0,4288 0,4698 184.124
AUTOZONE INC 3.364,05 -2,20% Ora15:59 3.360,94 3.429,34 56.450.104
AUXLY CANNABIS GROUP INC 0,0991 0,20% Data18/03/2026 0,0935 0,0991 21.457
AVADEL PHRAMACE CVR 0 0 0 0
AVALO THERAPEUTICS INC 14,63 -4,88% Ora15:59 14,61 15,33 1.871.182
AVALON ADVANCED MATERIALS INC 0,0440 3,53% Data18/03/2026 0,0410 0,0482 3.908
AVALON GLOBOCARE CORP 0,5766 -7,30% Ora15:59 0,5600 0,6163 56.060
AVALON HOLDINGS CORP 2,65 1,69% Ora10:46 2,64 2,66 2.643
AVALONBAY COMMUNITIES 166,17 -2,58% Ora15:59 165,34 169,53 55.992.283
AVANOS MEDICAL INC 13,48 -0,96% Ora15:59 13,38 13,68 1.118.258
AVANT BRANDS INC 0,4915 -5,57% Data18/03/2026 0,4915 0,5205 1.431
AVANT TECHNOLOGIES INC. 0,3350 1,52% Data18/03/2026 0,3200 0,3650 21.842
AVANTI ACQUISITION CORP 10,0200 Data18/03/2026 10,0200 10,0200 0
AVANTOR INC 7,70 -1,28% Ora15:59 7,61 7,80 12.251.164
AVATAR VENTURES CORP 0,0001 Data18/03/2026 0,0001 0,0001 0
AVAX ONE TECHNOLOGY LTD. 0,7630 -5,79% Ora15:59 0,7476 0,8090 31.692
AVEANNA HEALTHCARE HOLDINGS INC 6,91 -2,26% Ora15:59 6,86 7,08 1.280.855