Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ATYR PHARMA, INC. 0,8697 2,25% Ora15:59 0,8204 0,8867 1.207.816
AUB-P-A 24,6300 -0,58% Data30/01/2026 24,5000 24,8000 384.129
AUBURN NATIONAL BANC INC 24,8600 -2,13% Data30/01/2026 24,5000 24,8600 25.258
AUCTION TECHNOLOGY GROUP PLC 3,8200 Data30/01/2026 3,8200 3,8200 0
AUCTIONCITIES.COM INC 0 Data29/01/2026 0 0 0
AUDDIA 0,9500 -0,31% Ora15:58 0,9101 0,9650 13.704
AUDIO PIXELS HOLDINGS LIMITED 7,1000 Data29/01/2026 7,1000 7,1000 0
AUDIOCODES LTD 8,34 -1,36% Ora15:59 8,27 8,46 182.958
AUDIOEYE INC 9,43 0,53% Ora15:58 9,28 9,50 229.261
AUGMEDIX, INC 2,3500 Data30/01/2026 2,3500 2,3500 0
AUMEGA METALS LTD 0,0280 -3,45% Data30/01/2026 0,0280 0,0280 1.400
AUNA S.A. 4,84 -0,21% Ora15:59 4,75 4,89 388.878
AURA BIOSCIENCES INC 5,61 2,28% Ora15:58 5,29 5,63 195.781
AURA MINERALS INC 63,6900 -14,75% Data30/01/2026 63,5300 72,0000 98.648.995
AURANIA RESOURCES LTD 0,1430 -1,38% Data30/01/2026 0,1430 0,1460 15.744
AUREUS GREENWAY HOLDINGS INC. COMMON STO 3,38 1,81% Ora15:59 3,13 3,55 59.085
AURINIA PHARMACEUTICALS INC 14,52 -0,89% Ora15:59 14,43 14,73 2.022.476
AURION RESOURCES LTD 1,0980 -3,68% Data30/01/2026 1,0870 1,1290 31.842
AURORA CANNABIS INC 4,06 -2,87% Ora15:59 4,06 4,19 2.391.835
AURORA INNOVATION INC 4,20 -6,96% Ora15:59 4,18 4,50 22.272.062
AURORA INNOVATION INC 0,3012 -9,79% Data30/01/2026 0,2900 0,3111 12.096
AURORA MOBILE LIMITED 7,38 -5,71% Ora14:36 7,00 7,52 6.295
AURORA SPINE CORPORATION 0,2300 4,55% Data30/01/2026 0,2260 0,2300 16.675
AUSQUEST LIMITED 0,0001 Data29/01/2026 0,0001 0,0001 0
AUSTIN GOLD CORP 2,0500 -27,82% Data30/01/2026 2,0100 2,6000 3.428.658
AUSTRALIAN OILSEEDS HOLDINGS LIMITED ORD 0,6860 0,73% Ora15:38 0,6800 0,6899 17.587
AUSTRALIAN OILSEEDS HOLDINGS LIMITED WAR 0,0188 -6,00% Ora11:51 0,0187 0,0204 47
AUTHID INC. 1,81 18,27% Ora15:59 1,59 1,89 4.173.145
AUTO TRADER GROUP PLC 7,6600 -0,07% Data30/01/2026 7,2200 7,6600 19.066
AUTODESK INC 252,62 -1,20% Ora15:59 250,95 255,67 75.671.621
AUTOHOME INC 22,10 -3,79% Ora15:59 21,96 22,76 1.671.550
AUTOLIV INC 121,25 -4,10% Ora15:59 119,42 122,70 27.295.635
AUTOLUS THERAPEUTICS PLC 1,38 -3,85% Ora15:59 1,37 1,45 486.991
AUTOMATIC DATA PROCESSING INC 246,66 0,28% Ora15:59 243,56 247,00 137.723.536
AUTONATION INC 204,89 -1,05% Ora15:59 203,70 207,12 18.492.957
AUTONEUM HOLDING AG 188,0000 Data29/01/2026 188,0000 188,0000 0
AUTONOMIX MEDICAL, INC. COMMON STOCK 0,3978 -0,55% Ora15:56 0,3878 0,4080 41.831
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. 2,24 -5,08% Ora15:59 2,18 2,61 544.271
AUTOZONE INC 3.704,93 0,03% Ora15:59 3.667,70 3.724,72 97.372.572
AUXLY CANNABIS GROUP INC 0,0980 -1,01% Data30/01/2026 0,0950 0,1010 95.080
AVADEL PHARMACEUTICALS PLC 21,57 0,02% Ora15:59 21,55 21,58 3.673.496
AVALO THERAPEUTICS INC 15,14 -0,72% Ora15:59 14,63 15,35 3.893.348
AVALON ACQUISITION INC 9,1000 Data30/01/2026 9,1000 9,1000 0
AVALON ADVANCED MATERIALS INC 0,0509 -7,96% Data30/01/2026 0,0500 0,0570 21.683
AVALON GLOBOCARE CORP 0,7778 -1,54% Ora15:58 0,7532 0,7945 13.137
AVALON HOLDINGS CORP 2,7200 -1,09% Data30/01/2026 2,7200 2,7500 6.256
AVALONBAY COMMUNITIES 177,64 1,62% Ora15:59 173,98 177,70 35.234.308
AVANOS MEDICAL INC 13,33 3,41% Ora15:59 12,91 13,45 1.426.090
AVANT BRANDS INC 0,6641 -3,95% Data30/01/2026 0,6641 0,7064 1.596
AVANT TECHNOLOGIES INC. 0,5700 -1,72% Data30/01/2026 0,5500 0,5900 35.112