Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AUTSF	1,3000		05/08/2026	1,3000	1,3000	19.500
AVADEL PHRAMACE CVR	0			0	0	0
AVALANCHE TREASURY CORPORATION	0,3200	-5,94%	07/08/2026	0,3100	0,3700	277
AVALO THERAPEUTICS INC	18,98	3,58%	09:34	18,24	19,07	67.247
AVALON ACQUISITION INC	9,1000		07/08/2026	9,1000	9,1000	0
AVALON HOLDINGS CORP	2,73	5,00%	09:34	2,73	2,77	3.495
AVALONBAY COMMUNITIES	187,48	0,50%	15:59	185,55	188,41	21.985.811
AVALYN PHARMA INC	33,9200	3,73%	07/08/2026	32,2500	34,1500	41.009
AVANT BRANDS INC	0,4000	-1,72%	07/08/2026	0,4000	0,4000	1.333
AVANT TECHNOLOGIES INC.	0,1200	-4,00%	07/08/2026	0,1150	0,1225	2.252
AVANTI ACQUISITION CORP	10,0200		07/08/2026	10,0200	10,0200	0
AVANTOR INC	13,58	-0,11%	09:33	13,41	13,62	130.414
AVAX ONE TECHNOLOGY LTD	3,5400	11,67%	15:59	3,1700	3,7900	23.142
AVAYA HOLDINGS CORP	0,2800		07/08/2026	0,2800	0,2800	0
AVEANNA HEALTHCARE HOLDINGS INC	9,49	-0,04%	09:33	9,28	9,49	26.193
AVENUE THERAPEUTICS INC	0,4200		07/08/2026	0,4200	0,4200	0
AVEPOINT INC	12,81	0,16%	09:34	12,72	12,81	15.326
AVERIN CAPITAL ACQUISITION CORP	9,9900	-0,30%	07/08/2026	9,9900	10,0200	320
AVERIN CAPITAL ACQUISITION CORP. WARRANT	0,8200	17,14%	06/08/2026	0,6239	0,8200	604
AVERY DENNISON CORP	175,07	-1,19%	09:33	172,05	175,07	156.536

AVIAT NETWORKS INC	21,12		09:33	21,00	21,12	9.968
AVICANNA INC	0,0970	6,59%	07/08/2026	0,0940	0,0970	9.361
AVIDBANK HOLDINGS INC	32,6000		07/08/2026	32,5000	32,9000	13.822
AVIDIA BANCORP INC	21,5000	-1,10%	07/08/2026	21,4200	21,7800	27.327
AVIDITY BIOSCIENCES, INC	12,33	1,82%	15:59	12,15	12,49	258.845
AVIENT CORPORATION	45,24	-0,98%	09:33	45,24	45,59	33.983
AVINO SILVER & GOLD	7,01	1,89%	09:34	6,88	7,10	1.276.979
AVIS BUDGET GROUP INC	140,58	-1,13%	09:34	139,69	140,58	28.271
AVISTA CORP	38,47	-0,67%	09:32	38,47	38,62	27.360
AVITA MEDICAL INC	7,84	0,90%	09:34	7,73	8,35	169.286
AVNET INC	97,39	0,89%	09:34	96,05	97,39	329.180
AVTGF	0,3210		06/08/2026	0,3210	0,3210	0
AVVSY	9,3500	-1,58%	07/08/2026	9,3500	9,5000	34.595
AWARE INC	1,2600	2,86%	15:33	1,2550	1,3126	3.944
AWARENESS GROUP	0,0119	-8,46%	07/08/2026	0,0113	0,0120	944
AWLRF	0,6486	6,54%	07/08/2026	0,6180	0,6486	98.762
AXA EQUITABLE HOLDINGS INC	51,5200	-1,25%	07/08/2026	51,3800	52,5900	1.044.259
AXA SA	51,1400		07/08/2026	51,1400	51,1400	0
AXA SA ADR	52,2800	0,33%	07/08/2026	52,1700	52,5700	61.324
AXALTA COATING SYSTEMS LTD	37,81	-1,01%	09:34	37,81	37,86	101.695
AXCELIS TECHNOLOGIES INC	139,92	-0,25%	09:33	139,92	142,98	70.183
AXE COMPUTE INC.	8,69	3,39%	09:34	8,53	8,69	14.757
AXIA ENERGIA	10,2900	0,68%	07/08/2026	10,1600	11,0000	10.503.590
AXIA ENERGIA ADR	0			0	0	0
AXIA ENERGIA SA	10,3000	1,78%	07/08/2026	9,3600	10,9000	406.963
AXIA-P-C	53,0000	423,72%	07/08/2026	52,1300	53,5100	77.024.900
AXIL BRANDS, INC.	5,8700	2,78%	15:59	5,6400	5,8700	1.845
AXIOM INTELLIGENCE ACQUISITION CORP	10,2700		07/08/2026	10,2700	10,2800	6.788
AXIOM INTELLIGENCE ACQUISITION CORP 1 RI	0,3800		07/08/2026	0,3800	0,3850	2.054
AXIOS SUSTAINABLE GROWTH ACQUIS	10,4300		07/08/2026	10,4300	10,4300	0

« 17 18 19 20 »