Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ATLAS ENERGY SOLUTIONS INC 11,94 -5,13% Ora15:59 11,90 12,72 17.261.133
ATLAS LITHIUM CORPORATION 4,08 0,49% Ora15:59 4,05 4,26 369.067
ATLAS PEARLS LTD 0,0600 Data06/05/2025 0,0600 0,0600 0
ATLASSIAN CORPORATION 205,67 -1,07% Ora16:00 203,61 209,38 185.597.460
ATMOFIZER TECHNOLOGIES INC 0,1040 Data02/05/2025 0,1040 0,1040 0
ATMOS ENERGY CORP 162,71 0,46% Ora15:59 161,22 163,46 69.662.474
ATMUS FILTRATION TECHNOLOGIES INC 35,60 -0,06% Ora15:59 35,29 36,14 4.030.524
ATN INTERNATIONAL INC 16,31 -1,57% Ora15:59 16,09 16,80 436.542
ATOMERA INCORPORATED 6,01 18,54% Ora16:00 5,45 6,53 5.653.476
ATOMIC MINERALS CORPORATION 0,0231 10,00% Data05/05/2025 0,0231 0,0300 243
ATOSSA THERAPEUTICS, INC 0,8121 -2,30% Ora16:00 0,7997 0,8500 218.673
ATOUR LIFESTYLE HOLDINGS LIMITED ADR 26,59 3,99% Ora16:00 25,04 26,88 21.526.447
ATRICURE INC 30,32 1,57% Ora15:59 29,62 30,55 5.543.796
ATS CORP CDA 25,3900 -0,27% Data07/05/2025 25,2000 25,9000 13.127
ATYR PHARMA INC 3,16 -2,17% Ora15:59 3,06 3,30 2.172.525
AUB-P-A 24,6800 0,53% Data02/05/2025 24,4100 24,7000 166.467
AUBURN NATIONAL BANC INC 20,0500 1,57% Data07/05/2025 19,8000 20,1800 862
AUCTION TECHNOLOGY GROUP PLC 0 0 0 0
AUCTIONCITIES.COM INC 0 Data02/05/2025 0 0 0
AUDDIA 3,63 3,42% Ora16:00 3,47 3,85 165.156
AUDDIA INC 0,0327 -0,91% Data07/05/2025 0,0252 0,0329 47
AUDIO PIXELS HOLDINGS LIMITED 7,1000 Data06/05/2025 7,1000 7,1000 0
AUDIOCODES LTD 8,41 3,19% Ora15:59 8,31 8,61 483.500
AUDIOEYE INC 11,22 -5,87% Ora16:00 11,17 12,09 1.216.464
AUGUSTA GOLD CORP 0,8600 8,86% Data07/05/2025 0,8600 0,8600 1.462
AUMEGA METALS LTD 0,0200 Data02/05/2025 0,0200 0,0200 0
AUNA SAA 6,85 -2,14% Ora12:29 6,71 6,95 16.382
AURA BIOSCIENCES INC 4,9700 -9,14% Data07/05/2025 4,9400 5,6400 10.109
AURANIA RESOURCES LTD 0,1870 -0,21% Data02/05/2025 0,1870 0,1870 0
AUREUS GREENWAY HOLDINGS INC 0,5901 0,32% Ora15:59 0,5782 0,6376 209.712
AURINIA PHARMACEUTICALS INC 8,11 -0,12% Ora16:00 8,03 8,18 2.953.795
AURION RESOURCES LTD 0,6150 3,36% Data06/05/2025 0,6000 0,6150 13.767
AURORA CANNABIS INC 4,59 -0,43% Ora16:00 4,55 4,68 898.432
AURORA INNOVATION INC 7,31 1,60% Ora15:59 7,14 7,49 57.883.956
AURORA INNOVATION INC 1,6300 0,62% Data07/05/2025 1,5950 1,7000 23.519
AURORA MOBILE LIMITED 8,51 -2,63% Ora16:00 8,45 8,67 13.758
AURORA SPINE CORPORATION 0,2450 -5,41% Data02/05/2025 0,2450 0,2450 1.715
AUSQUEST LIMITED 0,0001 Data02/05/2025 0,0001 0,0001 0
AUSTIN GOLD CORP 1,2900 -7,86% Data07/05/2025 1,2800 1,4000 728
AUSTRALIAN OILSEEDS HOLDINGS 0,7795 4,91% Ora14:45 0,7100 0,7800 9.452
AUSTRALIAN OILSEEDS HOLDINGS - WARRANT 0,0300 Data07/05/2025 0,0300 0,0300 0
AUSTRALIAN VANADIUM LIMITED 0,0073 -31,13% Data06/05/2025 0,0050 0,0107 84
AUTHID INC 6,1800 -2,37% Data07/05/2025 5,8800 6,8300 16.278
AUTODESK INC 283,36 1,69% Ora16:00 279,37 284,77 81.433.633
AUTOHOME INC 25,62 -3,38% Ora15:59 25,45 26,69 8.751.382
AUTOLIV INC 93,70 0,42% Ora15:59 93,22 94,83 9.947.211
AUTOLUS THERAPEUTICS PLC 1,23 4,24% Ora16:00 1,15 1,25 2.041.606
AUTOMATIC DATA PROCESSING INC 305,17 0,61% Ora15:59 302,38 306,17 168.234.780
AUTONATION INC 175,58 -0,51% Ora16:00 174,34 178,86 32.591.463
AUTONEUM HOLDING AG 133,8950 Data05/05/2025 133,8950 133,8950 0