Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ATHENE HOLDING LTD. 25,6700 -0,31% Data31/10/2025 25,5400 25,8200 1.306.962
ATHENE HOLDING LTD. 7.250% FIXED 25,2500 -0,10% Data31/10/2025 25,2400 25,4400 2.514.067
ATHIRA PHARMA INC 4,13 -0,96% Ora16:00 4,06 4,16 26.257
ATI INC 98,97 -2,18% Ora16:00 97,74 101,33 62.313.137
ATICO MINING CORPORATION 0,1430 -6,54% Data31/10/2025 0,1430 0,1430 1.144
ATIF HOLDINGS LIMITED 8,95 -4,38% Ora13:45 8,79 9,14 24.607
ATKORE INC 69,27 0,96% Ora15:59 68,29 69,41 5.945.403
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,14 1,15% Ora16:00 42,41 43,25 1.231.206
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 40,7200 1,88% Data31/10/2025 39,5500 40,7560 16.442.003
ATLANTA GOLD INC 0,0012 Data31/10/2025 0 0 0
ATLANTIC AMERICAN CORP 2,83 -1,39% Ora16:00 2,74 2,87 26.527
ATLANTIC INTERNATIONAL CORP. COMMON STOC 2,7700 8,63% Data31/10/2025 2,5537 2,8650 52.220
ATLANTIC SAPPHIRE ASA 0,8000 3,23% Data31/10/2025 0,7800 0,8000 800
ATLANTIC UNION BANKSHARES CORP 32,5200 0,15% Data31/10/2025 32,1600 32,7500 45.395.969
ATLANTIC UNION BANKSHARES CORPORATION 25,0100 0,44% Data31/10/2025 24,8400 25,0900 270.133
ATLANTICUS HOLDINGS CORP PREFERRED 24,0300 0,33% Data31/10/2025 23,9000 24,0500 91.314
ATLANTICUS HOLDINGS CORPORATION 55,11 1,49% Ora16:00 54,53 55,90 1.079.184
ATLANTICUS HOLDINGS CORPORATION 6.125% S 24,67 -0,84% Ora16:00 24,65 24,90 192.605
ATLANTICUS HOLDINGS CORPORATION 9.25% SE 25,5500 0,39% Data31/10/2025 25,3900 25,5500 397.941
ATLAS CORP 26,2915 1,78% Data29/10/2025 25,3800 26,2915 65.177
ATLAS ENERGY SOLUTIONS INC 12,38 2,57% Ora16:00 12,03 12,56 18.662.855
ATLAS LITHIUM CORPORATION 5,34 -1,48% Ora15:59 5,21 5,51 1.372.505
ATLAS PEARLS LTD 0,0600 Data31/10/2025 0,0600 0,0600 0
ATLASCLEAR HOLDINGS, INC. 0,3736 -7,75% Ora15:59 0,3700 0,3986 2.393.451
ATLASSIAN CORPORATION 169,42 5,45% Ora16:00 158,50 170,53 446.212.531
ATMOFIZER TECHNOLOGIES INC 0,1040 Data31/10/2025 0,1040 0,1040 0
ATMOS ENERGY CORP 171,78 -0,91% Ora15:59 171,38 173,59 48.093.989
ATMUS FILTRATION TECHNOLOGIES INC 45,48 -2,40% Ora16:00 45,41 46,82 13.016.701
ATN INTERNATIONAL INC 14,53 -1,12% Ora16:00 14,30 14,79 138.085
ATOMERA INCORPORATED 3,16 4,98% Ora16:00 3,00 3,23 480.543
ATOMIC MINERALS CORPORATION 0,0400 Data31/10/2025 0,0400 0,0400 0
ATOSSA THERAPEUTICS, INC 0,8896 1,09% Ora16:00 0,8700 0,9090 301.791
ATOUR LIFESTYLE HOLDINGS LIMITED ADR 38,99 2,44% Ora15:59 37,44 39,29 18.708.115
ATRENEW INC DRC 3,86 2,80% Ora15:59 3,76 3,91 3.668.744
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COM 6,0050 Data31/10/2025 6,0050 6,0050 0
ATRICURE INC 34,56 1,36% Ora16:00 33,76 35,13 8.116.021
ATS CORPORATION 27,4600 3,12% Data31/10/2025 26,3300 27,7300 3.547.832
ATYR PHARMA, INC. 0,8660 -2,48% Ora16:00 0,8660 0,9239 2.118.730
AUB-P-A 25,0100 0,44% Data31/10/2025 24,8400 25,0900 270.133
AUBURN NATIONAL BANCORPORATION INC 25,6600 Data31/10/2025 25,6600 25,6600 0
AUCTION TECHNOLOGY GROUP PLC 5,9000 Data31/10/2025 5,9000 5,9000 0
AUCTIONCITIES.COM INC 0 Data31/10/2025 0 0 0
AUDDIA 1,35 9,76% Ora16:00 1,26 1,37 76.056
AUDDIA INC 0,0269 Data31/10/2025 0,0257 0,0269 76
AUDIO PIXELS HOLDINGS LIMITED 7,1000 Data31/10/2025 7,1000 7,1000 0
AUDIOCODES LTD 8,93 1,02% Ora16:00 8,85 9,03 153.050
AUDIOEYE INC 15,37 3,57% Ora16:00 14,67 15,60 1.231.284
AUMEGA METALS LTD 0,0300 Data31/10/2025 0,0300 0,0380 514
AUNA S.A. 5,90 1,90% Ora15:56 5,85 5,97 173.463
AURA BIOSCIENCES INC 6,13 0,82% Ora16:00 5,97 6,20 320.612