Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AURORA MOBILE LIMITED 4,1000 -8,32% Ora13:52 4,1000 4,8200 15.206
AURORA SPINE CORPORATION 0,1580 2,13% Data18/06/2026 0,1551 0,1600 4.740
AUSQUEST LIMITED 0,0001 Data18/06/2026 0,0001 0,0001 0
AUSTIN GOLD CORP 1,2823 -1,36% Ora15:59 1,2800 1,3200 10.893
AUSTRALIAN OILSEEDS HOLDINGS LIMITED ORD 0,6078 -4,43% Ora15:59 0,5850 0,6173 43.092
AUSTRALIAN OILSEEDS HOLDINGS LIMITED WAR 0,0210 -4,55% Ora14:39 0,0191 0,0210 24
AUTHID INC. 1,1100 -1,77% Ora15:59 1,1000 1,1497 53.047
AUTO TRADER GROUP PLC 6,4000 -0,96% Data18/06/2026 6,3000 6,4000 7.040
AUTODESK INC 193,7100 0,33% Ora15:59 190,8600 197,8900 180.653.269
AUTOHOME INC 18,0600 0,84% Ora15:59 17,8499 18,3500 1.752.928
AUTOLIV INC 118,2750 1,68% Ora15:59 116,3100 118,3700 10.852.042
AUTOLUS THERAPEUTICS PLC 1,5150 -0,98% Ora15:58 1,5100 1,5900 336.357
AUTOMATIC DATA PROCESSING INC 218,4700 -0,13% Ora15:59 215,2974 220,0250 77.900.634
AUTONATION INC 188,6700 1,24% Ora15:59 187,5800 191,0000 6.960.230
AUTONOMIX MEDICAL, INC. COMMON STOCK 0,3738 -3,91% Ora15:57 0,3694 0,3909 10.207
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. 1,4350 -12,50% Ora15:58 1,4200 1,5800 134.061
AUTOZONE INC 3.064,6600 0,16% Ora15:59 3.050,0100 3.116,4600 1.957.866.576
AUXLY CANNABIS GROUP INC 0,1238 2,65% Data18/06/2026 0,1133 0,1262 62.313
AVADEL PHRAMACE CVR 0 0 0 0
AVALANCHE TREASURY CORPORATION 0 0 0 0
AVALO THERAPEUTICS INC 14,7300 -4,35% Ora15:59 14,5900 15,9300 3.260.612
AVALON ACQUISITION INC 9,1000 Data18/06/2026 9,1000 9,1000 0
AVALON ADVANCED MATERIALS INC 0,0377 -5,75% Data18/06/2026 0,0372 0,0394 8.216
AVALON GLOBOCARE CORP 0,3469 -3,50% Ora15:58 0,3256 0,3537 66.518
AVALON HOLDINGS CORP 2,4830 -0,68% Ora15:59 2,4401 2,5100 3.011
AVALONBAY COMMUNITIES 177,3600 -1,26% Ora15:59 177,2600 181,5750 30.598.268
AVALYN PHARMA INC 31,4500 7,30% Data18/06/2026 29,3200 32,1650 34.840.687
AVANOS MEDICAL INC 24,9300 0,24% Ora16:00 24,9000 24,9500 46.877.188
AVANT BRANDS INC 0,4178 1,83% Data18/06/2026 0,4130 0,4213 524
AVANT TECHNOLOGIES INC. 0,1600 -5,88% Data18/06/2026 0,1510 0,1780 23.504
AVANTI ACQUISITION CORP 10,0200 Data18/06/2026 10,0200 10,0200 0
AVANTOR INC 9,5700 1,16% Ora15:59 9,4400 9,6700 11.053.913
AVAX ONE TECHNOLOGY LTD 5,5001 -4,01% Ora14:46 5,4600 6,1000 65.712
AVAYA HOLDINGS CORP 0,2800 Data18/06/2026 0,2800 0,2800 0
AVEANNA HEALTHCARE HOLDINGS INC 7,7800 3,18% Ora15:59 7,5800 7,8800 1.945.782
AVENUE THERAPEUTICS INC 0,4200 Data18/06/2026 0,4200 0,4200 0
AVEPOINT INC 10,4150 -3,12% Ora15:59 9,9950 10,6500 3.867.907
AVERIN CAPITAL ACQUISITION CORP 0 0 0 0
AVERY DENNISON CORP 158,7500 -0,50% Ora15:59 157,9229 162,8250 15.699.449
AVIAT NETWORKS INC 20,0800 0,60% Ora15:59 19,5900 20,6899 912.595
AVICANNA INC 0,0920 -4,47% Data18/06/2026 0,0920 0,0920 138
AVIDBANK HOLDINGS INC 0 0 0 0
AVIDIA BANCORP INC 20,1400 2,76% Data18/06/2026 19,5000 20,1550 1.520.630
AVIDITY BIOSCIENCES, INC 12,6900 1,68% Ora15:59 12,2875 12,9600 239.971
AVIDUS MANAGEMENT GROUP INC 0,0011 Data18/06/2026 0,0011 0,0011 0
AVIENT CORPORATION 37,6600 2,17% Ora15:59 36,5800 37,7100 4.684.307
AVINO SILVER & GOLD 6,5300 -4,39% Ora15:59 6,4750 7,0000 7.536.290
AVIS BUDGET GROUP INC 188,4600 4,19% Ora15:59 181,2300 191,2050 15.003.844
AVISTA CORP 39,7500 0,89% Ora15:59 39,2300 40,0025 3.700.773
AVITA MEDICAL INC 3,9900 1,27% Ora15:59 3,9200 4,0800 121.401