Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AVAYA HOLDINGS CORP 0,2800 Data25/09/2026 0,2800 0,2800 0
AVEANNA HEALTHCARE HOLDINGS INC 12,41 0,24% Data25/09/2026 12,09 12,54 27.072.911
AVENUE THERAPEUTICS INC 0,4200 Data25/09/2026 0,4200 0,4200 0
AVEPOINT INC 13,00 -1,22% Data25/09/2026 12,98 13,23 37.086.777
AVERIN CAPITAL ACQUISITION CORP 10,0000 -0,20% Data25/09/2026 10,0000 10,0300 3.050.050
AVERY DENNISON CORP 170,34 0,79% Data25/09/2026 168,75 171,85 100.737.032
AVIAT NETWORKS INC 20,09 0,70% Data25/09/2026 19,90 20,33 1.887.897
AVICANNA INC 0,0740 Data25/09/2026 0,0740 0,0780 59
AVIDBANK HOLDINGS INC 31,4100 0,67% Data25/09/2026 31,2600 31,7400 1.474.637
AVIDIA BANCORP INC 21,6800 -0,05% Data25/09/2026 21,6500 21,8950 1.851.971
AVIDITY BIOSCIENCES, INC 8,29 1,22% Data25/09/2026 8,10 8,37 1.835.630
AVIENT CORPORATION 41,28 1,23% Data25/09/2026 40,80 41,49 29.697.905
AVINO SILVER & GOLD 5,94 0,51% Data25/09/2026 5,77 5,98 15.955.042
AVIO S.P.A. 8,0096 -7,72% Data24/09/2026 8,0096 8,1500 13.576
AVIS BUDGET GROUP INC 108,29 4,59% Data25/09/2026 102,20 108,60 39.505.816
AVISTA CORP 35,11 0,17% Data25/09/2026 34,66 35,26 30.173.183
AVITA MEDICAL INC 11,84 2,25% Data25/09/2026 11,56 12,23 4.040.885
AVNET INC 103,08 2,15% Data25/09/2026 101,55 104,58 107.683.174
AVTGF 0,3156 -4,22% Data24/09/2026 0,3156 0,3156 2.840
AWALé RESOURCES LIMITED 0,5213 0,25% Data25/09/2026 0,5109 0,5213 25.476
AWARE INC 1,18 4,42% Data25/09/2026 1,15 1,22 57.598
AXA EQUITABLE HOLDINGS INC 53,8400 2,34% Data25/09/2026 52,6200 53,9700 112.538.252
AXA SA 49,9200 Data25/09/2026 49,9200 49,9200 0
AXA SA ADR 50,3500 0,50% Data25/09/2026 49,9000 50,3800 59.816
AXALTA COATING SYSTEMS LTD 32,89 1,95% Data25/09/2026 32,42 32,98 50.563.770
AXCELIS TECHNOLOGIES INC 123,11 6,00% Data25/09/2026 117,22 123,38 46.055.082
AXE COMPUTE INC. 12,09 6,52% Data25/09/2026 11,30 12,36 3.030.286
AXIA ENERGIA SA 54,6900 -0,07% Data25/09/2026 54,3200 55,2200 73.164.282
AXIA-P-C 54,6900 -0,07% Data25/09/2026 54,3200 55,2200 73.164.282
AXIL BRANDS, INC. 6,27 1,29% Data25/09/2026 6,21 6,31 65.835
AXIOM INTELLIGENCE ACQUISITION CORP 10,3400 Data25/09/2026 10,3400 10,3450 532.955
AXIOM INTELLIGENCE ACQUISITION CORP 1 RI 0,1849 -1,28% Data24/09/2026 0,1798 0,2000 10.625
AXIOS SUSTAINABLE GROWTH ACQUIS 10,4300 Data25/09/2026 10,4300 10,4300 0
AXIS CAPITAL HOLDINGS 94,45 -0,29% Data25/09/2026 94,33 95,24 40.536.901
AXIS CAPITAL HOLDINGS LIMITED 17,8400 0,11% Data25/09/2026 17,6700 17,9741 1.085.118
AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY 17,8400 0,11% Data25/09/2026 17,6700 17,9900 1.085.118
AXOGEN INC 43,39 0,16% Data25/09/2026 43,05 44,68 46.989.244
AXON ENTERPRISE INC 430,11 -3,35% Data25/09/2026 429,56 449,68 375.132.480
AXOS FINANCIAL INC 88,52 -0,07% Data25/09/2026 88,48 90,50 22.463.012
AXSOME THERAPEUTICS 195,09 -0,48% Data25/09/2026 194,35 201,42 163.518.975
AXT INC 78,94 4,01% Data25/09/2026 75,00 80,44 580.615.067
AYA GOLD & SILVER INC 28,47 1,90% Data25/09/2026 27,92 28,87 21.086.960
AYALA PHARMACEUTICINC ESCROW 0 0 0 0
AYTU BIOPHARMA INC 2,28 -1,30% Data25/09/2026 2,21 2,29 64.239
AZEM 0,5700 -3,39% Data25/09/2026 0,5500 0,5900 7.114
AZENTA INC 34,02 -0,53% Data25/09/2026 33,67 34,39 26.572.886
AZIMUT EXPLORATION INC 0,3700 Data25/09/2026 0,3700 0,3700 0
AZIO AI HOLDINGS, INC. 1,28 -1,16% Data25/09/2026 1,27 1,32 50.739
AZITRA INC 0,1678 0,48% Data25/09/2026 0,1610 0,1693 26.731
AZTEC MINERALS CORP 0,2611 -0,68% Data25/09/2026 0,2611 0,2611 3.655