Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ATLANTIC SAPPHIRE ASA	0,7225	-3,67%	17/12/2025	0,7225	0,7500	1.440
ATLANTIC UNION BANKSHARES CORP	36,8900	0,74%	17/12/2025	36,5200	37,4350	44.357.790
ATLANTIC UNION BANKSHARES CORPORATION	24,6950	-0,54%	17/12/2025	24,6001	24,8600	347.557
ATLANTICUS HOLDINGS CORP	24,75	-0,20%	17/12/2025	24,75	24,80	223.344
ATLANTICUS HOLDINGS CORP PREFERRED	23,9301	-0,50%	17/12/2025	23,9301	24,0250	33.095

ATLANTICUS HOLDINGS CORPORATION	66,94	-0,71%	17/12/2025	66,55	69,06	3.900.125
ATLANTICUS HOLDINGS CORPORATION 9.25% SE	25,5900	0,43%	17/12/2025	25,5320	25,6200	338.505
ATLAS ENERGY SOLUTIONS INC	9,69	-0,62%	17/12/2025	9,54	10,08	22.350.043
ATLAS LITHIUM CORPORATION	3,90	-3,23%	17/12/2025	3,84	4,39	3.672.451
ATLAS PEARLS LTD	0,0400		17/12/2025	0,0400	0,0400	0
ATLASCLEAR HOLDINGS, INC.	0,2884	-1,90%	17/12/2025	0,2884	0,3110	829.135
ATLASSIAN CORPORATION	161,98	1,52%	17/12/2025	160,17	166,48	565.107.725
ATMOFIZER TECHNOLOGIES INC	0,1040		17/12/2025	0,1040	0,1040	0
ATMOS ENERGY CORP	169,17	0,70%	17/12/2025	167,43	170,78	201.715.263
ATMUS FILTRATION TECHNOLOGIES INC	52,76	-0,49%	17/12/2025	52,00	53,15	36.972.783
ATMYF	0,3008	-9,91%	15/12/2025	0,2695	0,3008	722
ATN INTERNATIONAL INC	22,38	-0,09%	17/12/2025	22,07	22,70	1.127.952
ATOMERA INCORPORATED	2,29	-6,15%	17/12/2025	2,26	2,48	1.078.686
ATOMIC MINERALS CORPORATION	0,0650		17/12/2025	0,0650	0,0650	0
ATOSSA THERAPEUTICS, INC	0,7141	-1,46%	17/12/2025	0,7120	0,7496	344.200

ATOUR LIFESTYLE HOLDINGS LIMITED ADR	40,54	-1,17%	17/12/2025	40,40	41,72	37.088.019
ATRENEW INC DRC	5,38	3,07%	17/12/2025	5,28	5,67	12.803.518
ATRESMEDIA CORPORACIÃ“N DE MEDIOS DE COM	5,9000		15/12/2025	5,9000	5,9000	0
ATRICURE INC	40,81	-0,66%	17/12/2025	40,60	41,95	17.642.081
ATS CORPORATION	26,6000	-4,32%	17/12/2025	26,5600	27,6900	1.577.380
ATYR PHARMA, INC.	0,7096	-3,14%	17/12/2025	0,7029	0,7511	885.047
AUB-P-A	24,6950	-0,54%	17/12/2025	24,6001	24,8600	347.557
AUBURN NATIONAL BANCORPORATION INC	26,6800	-0,58%	17/12/2025	26,1635	27,2500	171.446
AUCTION TECHNOLOGY GROUP PLC	6,0000		17/12/2025	6,0000	6,0000	0
AUCTIONCITIES.COM INC	0		17/12/2025	0	0	0
AUDDIA	1,01	-1,47%	17/12/2025	0,99	1,06	27.537
AUDDIA INC	0,0282	-1,05%	15/12/2025	0,0282	0,0283	297
AUDIO PIXELS HOLDINGS LIMITED	7,1000		17/12/2025	7,1000	7,1000	0
AUDIOCODES LTD	8,89	-1,33%	17/12/2025	8,88	9,11	956.368
AUDIOEYE INC	11,61	-3,81%	17/12/2025	11,59	12,25	500.821
AUMEGA METALS LTD	0,0245	-23,44%	17/12/2025	0,0245	0,0300	3.847
AUNA S.A.	4,58	0,66%	17/12/2025	4,53	4,65	495.629
AURA BIOSCIENCES INC	5,85	-5,34%	17/12/2025	5,83	6,19	1.002.011
AURA MINERALS INC. COMMON SHARES	48,3700	3,91%	17/12/2025	47,0100	48,4500	34.656.718
AURANIA RESOURCES LTD	0,1440	-4,64%	17/12/2025	0,1440	0,1460	432
AUREUS GREENWAY HOLDINGS INC. COMMON STO	3,77	2,72%	17/12/2025	3,72	3,99	237.382
AURINIA PHARMACEUTICALS INC	15,79	-0,38%	17/12/2025	15,68	15,98	12.067.713
AURION RESOURCES LTD	0,8700	3,45%	17/12/2025	0,8500	0,8700	28.971
AURORA CANNABIS INC	5,57	0,72%	17/12/2025	5,49	5,98	23.025.110
AURORA INNOVATION INC	4,07	-1,21%	17/12/2025	4,05	4,23	54.809.807
AURORA INNOVATION INC	0,2865	-3,86%	17/12/2025	0,2780	0,3000	7.267
AURORA MOBILE LIMITED	6,72	-0,44%	17/12/2025	6,60	6,80	9.966
AURORA SPINE CORPORATION	0,2025	4,60%	17/12/2025	0,1850	0,2025	3.929
AUSQUEST LIMITED	0,0001		17/12/2025	0,0001	0,0001	0
AUSTIN GOLD CORP	1,8100	0,56%	17/12/2025	1,7500	1,9800	312.475

« 17 18 19 20 21 »