Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AVNET INC 91,4900 1,87% Ora15:59 90,3121 92,0800 18.376.550
AVTGF 0,4186 Data18/06/2026 0,4186 0,4186 0
AWARE INC 1,5400 -3,75% Ora15:49 1,5001 1,6000 15.061
AWARENESS GROUP 0,0228 Data18/06/2026 0,0228 0,0228 0
AWLRF 0,5376 1,43% Data18/06/2026 0,5224 0,5458 41.146
AXA EQUITABLE HOLDINGS INC 45,2900 -0,46% Data18/06/2026 45,0900 45,9800 181.014.619
AXA SA 48,2500 -0,10% Data18/06/2026 48,2500 48,7300 24.125
AXA SA ADR 48,4300 -0,47% Data18/06/2026 48,4300 48,7800 4.371.050
AXALTA COATING SYSTEMS LTD 34,7850 2,31% Ora15:59 33,4833 34,9400 17.690.131
AXCELIS TECHNOLOGIES INC 187,5400 6,89% Ora15:59 183,2500 188,7200 20.894.248
AXE COMPUTE INC. 7,0650 13,40% Ora15:59 6,5800 7,6700 1.080.490
AXIA ENERGIA 9,9800 -3,11% Data18/06/2026 9,9300 10,2001 27.364.162
AXIA ENERGIA ADR 0 0 0 0
AXIA-P-C 9,6100 -3,80% Data18/06/2026 9,5200 10,1750 946.066
AXIL BRANDS, INC. 6,0500 -4,72% Ora15:56 6,0500 6,1800 4.094
AXIOM INTELLIGENCE ACQUISITION CORP 10,3600 Data18/06/2026 10,3500 10,3600 251.313
AXIOM INTELLIGENCE ACQUISITION CORP 1 RI 0,3992 -2,63% Data18/06/2026 0,3992 0,4248 10.319
AXIOS SUSTAINABLE GROWTH ACQUIS 10,4300 Data18/06/2026 10,4300 10,4300 0
AXIS CAPITAL HOLDINGS 101,0200 -2,13% Ora15:59 100,3800 103,0750 8.711.152
AXIS CAPITAL HOLDINGS LIMITED 19,5500 -0,20% Data18/06/2026 19,5500 19,7500 439.562
AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY 19,5500 -0,20% Data18/06/2026 19,5500 19,7500 445.916
AXOGEN INC 44,8900 0,72% Ora15:59 43,8500 45,8300 8.315.295
AXON ENTERPRISE INC 423,4000 0,09% Ora15:59 402,0000 427,9599 89.839.774
AXOS FINANCIAL INC 88,0220 0,05% Ora15:59 87,4650 89,3450 4.975.825
AXSOME THERAPEUTICS 250,6100 -0,61% Ora15:59 247,3400 253,3319 23.627.851
AXT INC 84,5100 -8,25% Ora15:59 81,0000 98,0200 214.811.355
AYA GOLD & SILVER INC 19,8800 -1,58% Data18/06/2026 19,4500 21,1200 12.780.693
AYALA LAND INC 5,0000 Data18/06/2026 5,0000 5,0000 0
AYALA PHARMACEUTICINC ESCROW 0 0 0 0
AYR STRATEGIES INC CLASS A 0,0170 3,03% Data18/06/2026 0,0150 0,0190 218
AYTU BIOPHARMA INC 2,3100 9,74% Ora15:59 2,1050 2,3100 41.030
AYURCANN HOLDINGS CORP 0,0020 Data18/06/2026 0,0020 0,0020 0
AZENTA INC 23,3600 3,02% Ora15:59 22,6000 23,6000 2.017.950
AZIMUT EXPLORATION INC 0,4800 -2,83% Data18/06/2026 0,4800 0,4800 1.584
AZINCOURT URANIUM INC 0,0401 8,38% Data18/06/2026 0,0401 0,0401 27
AZITRA INC 0,2098 3,35% Ora15:59 0,2056 0,2480 2.196.186
AZRIELI GROUP LTD 143,0700 Data18/06/2026 143,0700 143,0700 0
AZTEC MINERALS CORP 0,1580 -0,38% Data18/06/2026 0,1550 0,1670 45.773
AZUL SA 0,5000 Data18/06/2026 0,5000 0,5000 0
AZURE POWER GLOBAL LIMITED 1,6900 Data18/06/2026 1,6900 1,6900 0
AZZ INC 157,1800 3,40% Ora16:00 151,7275 157,1800 6.684.159