Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AUSTRALIAN OILSEEDS HOLDINGS LIMITED ORD	0,6774	-10,75%	17/12/2025	0,6508	0,7769	72.318
AUSTRALIAN OILSEEDS HOLDINGS LIMITED WAR	0,0220	11,68%	17/12/2025	0,0152	0,0221	1.637
AUSTRALIAN VANADIUM LIMITED	0,0829		17/12/2025	0,0829	0,0829	0
AUTHID INC.	0,9553	-1,53%	17/12/2025	0,9520	1,0500	74.805
AUTO TRADER GROUP PLC	7,9300	1,15%	17/12/2025	7,9300	8,4250	4.274

AUTODESK INC	292,97	-0,34%	17/12/2025	292,05	298,30	407.480.547
AUTOHOME INC	23,14	-0,56%	17/12/2025	23,08	23,58	8.462.298
AUTOLIV INC	119,61	-0,62%	17/12/2025	118,76	120,50	77.571.152
AUTOLUS THERAPEUTICS PLC	1,56	-2,50%	17/12/2025	1,56	1,64	4.250.435
AUTOMATIC DATA PROCESSING INC	265,50	0,01%	09:18	265,47	265,50	0
AUTONATION INC	206,61	-0,41%	17/12/2025	204,64	209,87	90.949.722
AUTONEUM HOLDING AG	188,0000		17/12/2025	188,0000	188,0000	0
AUTONOMIX MEDICAL, INC. COMMON STOCK	0,6031	-4,57%	17/12/2025	0,6013	0,6464	323.396
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD.	1,58	-12,22%	09:20	1,50	1,80	0
AUTOZONE INC	3.393,35	-0,70%	17/12/2025	3.390,02	3.441,02	612.160.358
AUXLY CANNABIS GROUP INC	0,1100	-0,90%	17/12/2025	0,1080	0,1120	41.877
AVADEL PHARMACEUTICALS PLC	21,40	0,14%	17/12/2025	21,36	21,44	20.535.205
AVALO THERAPEUTICS INC	19,25	2,28%	17/12/2025	18,90	20,20	6.349.786
AVALON ADVANCED MATERIALS INC	0,0380	-5,00%	17/12/2025	0,0300	0,0403	9.831
AVALON GLOBOCARE CORP	0,8874	-11,06%	17/12/2025	0,8782	0,9740	55.963

AVALON HOLDINGS CORP	2,6300	-0,75%	17/12/2025	2,6100	2,6500	8.942
AVALONBAY COMMUNITIES	181,26	2,44%	17/12/2025	177,01	182,54	208.104.606
AVANOS MEDICAL INC	11,67	0,43%	17/12/2025	11,59	11,94	4.392.891
AVANT BRANDS INC	0,7500	-0,37%	17/12/2025	0,6910	0,7631	11.588
AVANT TECHNOLOGIES INC.	0,3170	-0,31%	17/12/2025	0,3100	0,3400	28.942
AVANTI ACQUISITION CORP	10,0200		17/12/2025	10,0200	10,0200	0
AVANTOR INC	11,10	-0,89%	17/12/2025	10,92	11,53	103.125.494
AVATAR VENTURES CORP	0,0001		17/12/2025	0,0001	0,0001	0
AVAX ONE TECHNOLOGY LTD	1,32	-7,69%	17/12/2025	1,28	1,45	52.209
AVAX TECHS INC	0,0001		17/12/2025	0	0	0
AVEANNA HEALTHCARE HOLDINGS INC	8,94	1,13%	17/12/2025	8,73	9,09	8.889.820
AVENUE THERAPEUTICS INC	0,6518	-3,42%	17/12/2025	0,6513	0,7630	911
AVEPOINT INC	13,70	-0,07%	17/12/2025	13,65	13,90	40.947.930
AVERY DENNISON CORP	183,86	0,40%	17/12/2025	181,81	184,81	134.076.779
AVIAT NETWORKS INC	20,74	-1,52%	17/12/2025	20,71	21,44	1.381.616
AVICANNA INC	0,1655	-3,78%	17/12/2025	0,1600	0,1655	2.896
AVIDBANK HOLDINGS INC	0			0	0	0
AVIDIA BANCORP, INC.	17,2700	1,59%	17/12/2025	16,8079	17,4800	1.436.104
AVIDITY BIOSCIENCES, INC	72,00	0,18%	09:16	71,78	72,00	0
AVIDUS MANAGEMENT GROUP INC	0,0011		17/12/2025	0,0011	0,0011	0
AVIENT CORPORATION	30,77	0,89%	17/12/2025	30,10	31,11	27.391.454
AVINO SILVER & GOLD	6,13	-0,65%	17/12/2025	6,08	6,38	37.315.149
AVIS BUDGET GROUP INC	130,34	-1,76%	17/12/2025	129,56	133,98	48.755.762
AVISTA CORP	38,79	0,83%	17/12/2025	38,22	38,92	34.426.590
AVITA MEDICAL INC	3,27	-1,80%	17/12/2025	3,27	3,46	762.051
AVNET INC	48,71	-0,27%	17/12/2025	48,11	49,13	36.757.394
AVTGF	0,3703	11,60%	17/12/2025	0,3703	0,3911	11.479
AWARE INC	2,08	-0,95%	17/12/2025	2,08	2,16	21.366
AWLRF	0,4799	1,10%	17/12/2025	0,4700	0,4799	36.640
AXA EQUITABLE HOLDINGS INC	48,1600	-0,33%	17/12/2025	48,0500	49,0750	124.779.430

« 18 19 20 21 »