Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AVIDITY BIOSCIENCES, INC 30,59 -0,71% Ora15:59 29,86 30,77 4.203.893
AVIDUS MANAGEMENT GROUP INC 0,0011 Data22/05/2025 0,0011 0,0011 0
AVIDXCHANGE HOLDINGS INC 9,74 0,10% Ora16:00 9,72 9,74 20.589.355
AVIENT CORPORATION 35,92 -0,61% Ora15:59 35,14 36,02 4.398.537
AVINGER INC 0,4740 Data22/05/2025 0,4740 0,4740 0
AVINO SILVER & GOLD 3,05 2,53% Ora15:59 3,00 3,12 6.881.813
AVIS BUDGET GROUP INC 119,71 1,66% Ora16:00 116,13 121,37 52.381.132
AVISTA CORP 38,49 0,86% Ora15:59 38,02 38,57 4.353.459
AVITA MEDICAL INC 6,28 -1,88% Ora15:59 6,19 6,59 455.691
AVNET INC 49,73 -0,88% Ora15:59 49,19 49,96 6.314.337
AVTGF 0,0450 Data22/05/2025 0,0450 0,0450 0
AWAKN LIFE SCIENCES CORP 0,0650 Data22/05/2025 0,0650 0,0650 0
AWARE INC 1,65 -0,60% Ora16:00 1,63 1,68 55.328
AXA EQUITABLE HOLDINGS INC 51,8000 -0,63% Data23/05/2025 50,6800 52,1500 615.539
AXA SA ADR 46,8600 -0,19% Data22/05/2025 46,5700 46,9900 1.407.721
AXALTA COATING SYSTEMS LTD 30,95 -1,98% Ora16:00 30,66 31,17 26.902.972
AXCELIS TECHNOLOGIES INC 58,28 -1,30% Ora15:59 56,65 59,04 6.728.144
AXIL BRANDS INC 6,14 -0,97% Ora15:27 6,01 6,41 13.980
AXIM BIOTECHNOLOGIES INC 0,0068 -6,85% Data22/05/2025 0,0062 0,0071 1.329
AXIOS SUSTAINABLE GROWTH ACQUIS 10,4300 Data23/05/2025 10,4300 10,4300 0
AXIS CAPITAL HOLDINGS 100,66 0,93% Ora15:59 99,05 100,95 14.143.222
AXIS CAPITAL HOLDINGS LIMITED 19,6764 -0,02% Data22/05/2025 19,6200 19,7600 437.446
AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY 19,6764 -1,91% Data22/05/2025 19,6200 19,7600 437.446
AXOGEN INC 11,07 1,19% Ora16:00 10,77 11,24 1.943.457
AXON ENTERPRISE INC 731,37 1,05% Ora16:00 714,00 735,43 60.974.770
AXOS FINANCIAL INC 69,61 -0,08% Ora15:59 67,50 69,88 4.007.376
AXSOME THERAPEUTICS 105,08 0,70% Ora15:59 103,26 105,31 17.829.612
AXT INC 1,46 -7,01% Ora16:00 1,46 1,59 275.142
AXTEL S.A.B. DE C.V 0,1000 Data22/05/2025 0,1000 0,1000 0
AYALA PHARMACEUTICALS INC. 0,0375 Data22/05/2025 0,0375 0,0375 0
AYR STRATEGIES INC CLASS A 0,2300 Data22/05/2025 0,2100 0,2500 4.882
AYRO INC 0,3988 -1,29% Ora15:59 0,3700 0,4098 14.345
AYTU BIOPHARMA INC 1,96 -2,97% Ora16:00 1,90 2,00 325.500
AYURCANN HOLDINGS CORP 0,0176 Data22/05/2025 0,0176 0,0176 0
AZENTA INC 27,00 -3,67% Ora15:59 26,96 27,75 9.766.798
AZIMUT EXPLORATION INC 0,4200 -9,29% Data20/05/2025 0,4200 0,4200 2.100
AZINCOURT URANIUM INC 0,0149 -11,31% Data22/05/2025 0,0134 0,0174 5.944
AZITRA INC 0,2807 -1,58% Ora15:46 0,2801 0,2990 17.393
AZRIELI GROUP LTD 69,7500 Data22/05/2025 69,7500 69,7500 0
AZTEC MINERALS CORP 0,1440 -2,90% Data22/05/2025 0,1440 0,1447 1.440
AZUCAR MINERALS LTD 0,0300 10,70% Data20/05/2025 0,0300 0,0300 960
AZUL SA 0,4885 8,56% Ora15:59 0,4501 0,4979 1.174.273
AZURE POWER GLOBAL LIMITED 1,6900 238,00% Data23/05/2025 1,6900 1,6900 0
AZZ INC 88,80 -0,90% Ora15:59 87,86 89,70 5.081.660