Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVANT BRANDS INC	0,3700	-1,28%	01/05/2026	0,3700	0,3735	5.855
AVANT TECHNOLOGIES INC.	0,3338	-4,63%	01/05/2026	0,3300	0,3644	20.438
AVANTI ACQUISITION CORP	10,0200		01/05/2026	10,0200	10,0200	0
AVANTOR INC	7,94	-1,98%	15:59	7,85	8,22	12.732.463
AVAX ONE TECHNOLOGY LTD	0,5698	22,43%	15:58	0,4510	0,5699	1.339.858
AVAYA HOLDINGS CORP	0,2800		01/05/2026	0,2800	0,2800	0
AVEANNA HEALTHCARE HOLDINGS INC	6,61	1,07%	15:59	6,54	6,68	872.813
AVENUE THERAPEUTICS INC	0,4200		01/05/2026	0,4200	0,4200	0
AVEPOINT INC	10,21	4,72%	15:59	9,87	10,30	1.958.425
AVERIN CAPITAL ACQUISITION CORP	0			0	0	0
AVERY DENNISON CORP	162,90	-0,63%	15:59	162,90	165,11	17.522.354
AVIAT NETWORKS INC	23,06	0,57%	15:59	22,69	23,41	846.046
AVICANNA INC	0,1100	0,73%	01/05/2026	0,1100	0,1170	17.655
AVIDBANK HOLDINGS INC	0			0	0	0
AVIDIA BANCORP INC	20,6600	-0,53%	01/05/2026	20,4900	20,8710	705.725
AVIDITY BIOSCIENCES, INC	13,43	5,17%	16:00	12,76	13,47	581.704
AVIDUS MANAGEMENT GROUP INC	0,0011		01/05/2026	0,0011	0,0011	0
AVIENT CORPORATION	36,75	-0,89%	15:59	36,64	37,41	2.290.779
AVINO SILVER & GOLD	6,58	2,16%	15:59	6,35	6,67	4.891.466
AVIS BUDGET GROUP INC	184,97	2,38%	15:59	172,89	186,90	86.873.505

AVISTA CORP	40,73	-0,91%	15:59	40,72	41,52	2.307.038
AVITA MEDICAL INC	4,43	2,55%	15:59	4,28	4,45	263.055
AVNET INC	80,53	-2,40%	15:59	80,06	82,92	15.430.162
AVTGF	0,5370		01/05/2026	0,5370	0,5370	0
AWARE INC	1,15	-0,86%	15:59	1,04	1,22	34.401
AWARENESS GROUP	0,0151	26,89%	01/05/2026	0,0118	0,0171	4.835
AWLRF	0,6010	3,62%	01/05/2026	0,6010	0,6200	11.817
AXA EQUITABLE HOLDINGS INC	42,1700	-0,07%	01/05/2026	42,1000	43,0899	155.218.197
AXA SA	47,8200	-0,77%	01/05/2026	47,8200	47,8200	0
AXA SA ADR	48,0500	-0,23%	01/05/2026	47,9000	48,4200	384.064
AXALTA COATING SYSTEMS LTD	27,72	-2,53%	15:59	27,61	28,85	6.246.969
AXCELIS TECHNOLOGIES INC	140,05	0,68%	15:59	136,98	140,66	11.142.649
AXE COMPUTE INC.	5,47	-7,48%	15:59	5,30	6,16	579.389
AXIA ENERGIA	12,4500	-0,80%	01/05/2026	12,4350	12,5750	12.766.168
AXIA ENERGIA ADR	0			0	0	0
AXIA ENERGIA SA SPONSORED ADR PFD CLASS	13,7300	-1,22%	01/05/2026	13,5500	13,7300	649.580
AXIA-P-C	11,8900	-1,33%	01/05/2026	11,7800	11,9500	1.716.738
AXIL BRANDS, INC.	6,49	-3,71%	15:56	6,36	6,98	182.427
AXIOM INTELLIGENCE ACQUISITION CORP	10,1700	-0,10%	01/05/2026	10,1700	10,1700	1.810
AXIOM INTELLIGENCE ACQUISITION CORP 1 RI	0,1700	-10,53%	29/04/2026	0,1700	0,1700	267
AXIOM INTELLIGENCE ACQUISITION CORP 1 UN	10,3200		01/05/2026	10,3200	10,3200	0
AXIOS SUSTAINABLE GROWTH ACQUIS	10,4300		01/05/2026	10,4300	10,4300	0
AXIS CAPITAL HOLDINGS	100,09	-0,32%	15:59	99,95	102,66	8.373.937
AXIS CAPITAL HOLDINGS LIMITED	19,6600	0,15%	01/05/2026	19,6300	19,7450	763.123
AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY	19,6600	0,15%	01/05/2026	19,6300	19,7500	769.886
AXOGEN INC	43,31	0,25%	15:59	41,93	43,66	6.886.825
AXON ENTERPRISE INC	402,40	0,16%	15:59	398,38	413,95	58.401.774
AXOS FINANCIAL INC	87,37	-9,40%	15:59	85,53	94,92	23.102.070
AXSOME THERAPEUTICS	206,38	-0,66%	15:59	198,02	207,20	72.371.477
AXT INC	95,91	21,07%	15:59	78,20	96,32	400.706.271

« 18 19 20 21 »