Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AVENUE THERAPEUTICS INC 0,4200 Data18/03/2026 0,4200 0,4200 0
AVEPOINT INC 10,36 -1,24% Ora15:59 10,26 10,49 1.616.281
AVERY DENNISON CORP 164,67 -3,76% Ora15:59 164,51 171,09 19.680.006
AVIAT NETWORKS INC 24,98 -1,85% Ora15:59 24,96 25,71 493.842
AVICANNA INC 0,1180 -10,81% Data18/03/2026 0,1080 0,1220 7.080
AVIDBANK HOLDINGS INC 0 0 0 0
AVIDIA BANCORP, INC. 19,0000 -0,94% Data18/03/2026 18,8000 19,2450 870.314
AVIDITY BIOSCIENCES, INC 12,34 -10,38% Ora15:59 12,31 13,71 1.384.626
AVIDUS MANAGEMENT GROUP INC 0,0011 Data18/03/2026 0,0011 0,0011 0
AVIENT CORPORATION 32,94 -3,37% Ora15:59 32,92 34,13 2.920.940
AVINO SILVER & GOLD 6,31 -8,95% Ora15:59 6,27 6,63 11.264.592
AVIS BUDGET GROUP INC 101,59 -0,28% Ora15:59 99,42 104,22 5.601.423
AVISTA CORP 39,68 -0,23% Ora15:59 39,10 39,82 3.622.148
AVITA MEDICAL INC 4,20 -6,04% Ora15:58 4,14 4,41 243.610
AVNET INC 59,80 -0,35% Ora15:59 59,09 60,83 9.053.679
AVTGF 0,5000 -9,09% Data18/03/2026 0,5000 0,5000 11.400
AWARE INC 1,31 11,97% Ora15:57 1,23 1,40 64.188
AWARENESS GROUP 0,0200 Data18/03/2026 0,0200 0,0200 0
AWLRF 0,5653 -8,44% Data18/03/2026 0,5653 0,6128 35.108
AXA EQUITABLE HOLDINGS INC 37,8400 -1,84% Data18/03/2026 37,8300 39,3788 126.630.955
AXA SA 45,2500 0,01% Data18/03/2026 45,2500 45,2500 0
AXA SA ADR 44,5900 -1,33% Data18/03/2026 44,5900 45,2700 3.799.068
AXALTA COATING SYSTEMS LTD 27,13 -3,45% Ora15:59 27,11 27,95 9.134.561
AXCELIS TECHNOLOGIES INC 85,76 0,72% Ora15:59 85,01 88,56 7.713.485
AXE COMPUTE INC. 1,40 -11,15% Ora15:59 1,40 1,81 31.050
AXIA ENERGIA 10,9800 -1,17% Data18/03/2026 10,9650 11,2900 28.637.421
AXIA ENERGIA ADR 0 0 0 0
AXIA ENERGIA SA SPONSORED ADR PFD CLASS 12,0700 -1,07% Data18/03/2026 11,9700 12,3100 331.587
AXIA-P-C 10,6400 -1,30% Data18/03/2026 10,2700 10,9900 2.287.313
AXIL BRANDS, INC. 5,36 -5,25% Ora15:59 5,36 5,57 19.293
AXIOM INTELLIGENCE ACQUISITION CORP 1 CL 10,1420 0,12% Data18/03/2026 10,1300 10,1420 6.197
AXIOM INTELLIGENCE ACQUISITION CORP 1 RI 0,1800 -5,26% Data18/03/2026 0,1800 0,1800 54
AXIOM INTELLIGENCE ACQUISITION CORP 1 UN 10,3100 Data18/03/2026 10,3100 10,3100 0
AXIOS SUSTAINABLE GROWTH 10,4300 Data18/03/2026 10,4300 10,4300 0
AXIS CAPITAL HOLDINGS 101,84 -0,14% Ora15:59 101,14 102,06 4.725.492
AXIS CAPITAL HOLDINGS LIMITED 20,1800 -0,05% Data18/03/2026 20,0300 20,1900 541.752
AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY 20,1800 -0,05% Data18/03/2026 20,0300 20,1900 541.752
AXOGEN INC 30,94 -5,53% Ora15:59 30,79 32,76 6.096.506
AXON ENTERPRISE INC 508,59 0,40% Ora15:59 501,99 516,43 49.257.230
AXOS FINANCIAL INC 81,79 -1,71% Ora15:59 81,66 83,61 4.260.224
AXSOME THERAPEUTICS 157,94 -2,00% Ora15:59 157,29 160,48 11.450.934
AXT INC 48,77 9,94% Ora15:59 46,30 51,48 127.410.466
AYALA LAND INC 8,2500 Data18/03/2026 8,2500 8,2500 0
AYALA PHARMACEUTICINC ESCROW 0 0 0 0
AYR STRATEGIES INC CLASS A 0,0169 Data18/03/2026 0,0165 0,0170 964
AYTU BIOPHARMA INC 2,61 0,77% Ora15:59 2,59 2,64 119.783
AYURCANN HOLDINGS CORP 0,0020 Data18/03/2026 0,0020 0,0020 0
AZENTA INC 21,57 -2,09% Ora15:59 21,42 22,52 5.487.928
AZIMUT EXPLORATION INC 0,5100 -3,85% Data18/03/2026 0,5100 0,5300 11.526
AZINCOURT ENERGY CORP. 0,0448 -2,61% Data18/03/2026 0,0448 0,0450 1.444