Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AVANTI ACQUISITION CORP 10,0200 Data30/01/2026 10,0200 10,0200 0
AVANTOR INC 10,93 1,06% Ora15:59 10,70 10,98 14.705.526
AVAX ONE TECHNOLOGY LTD 0,8015 3,94% Ora15:59 0,7500 0,8400 317.643
AVAYA HOLDINGS CORP 0,2800 Data30/01/2026 0,2800 0,2800 0
AVEANNA HEALTHCARE HOLDINGS INC 8,39 0,60% Ora15:59 8,18 8,46 1.103.019
AVENUE THERAPEUTICS INC 0,4200 Data30/01/2026 0,4200 0,4200 0
AVEPOINT INC 11,61 -2,60% Ora15:59 11,58 11,99 4.494.535
AVERY DENNISON CORP 185,43 0,03% Ora15:59 182,75 185,56 14.094.114
AVIAT NETWORKS INC 21,79 Ora15:59 21,50 22,16 744.438
AVICANNA INC 0,1495 -9,06% Data30/01/2026 0,1425 0,1532 2.593
AVIDBANK HOLDINGS INC 0 0 0 0
AVIDIA BANCORP INC 18,3900 4,49% Data30/01/2026 17,5100 18,4000 3.469.972
AVIDITY BIOSCIENCES, INC 72,59 0,03% Ora15:59 72,44 72,66 17.491.247
AVIDUS MANAGEMENT GROUP INC 0,0011 Data29/01/2026 0,0011 0,0011 0
AVIENT CORPORATION 36,17 0,44% Ora15:59 35,66 36,37 6.003.745
AVINO SILVER & GOLD 8,97 -18,65% Ora15:59 8,78 10,20 41.907.897
AVIS BUDGET GROUP INC 115,07 -0,52% Ora15:59 113,69 115,47 4.655.393
AVISTA CORP 41,29 1,23% Ora15:59 40,38 41,31 2.913.029
AVITA MEDICAL INC 4,40 0,92% Ora15:59 4,25 4,55 260.641
AVNET INC 62,34 -0,64% Ora15:59 60,88 63,10 24.172.484
AVTGF 0,4900 Data29/01/2026 0,4900 0,4900 0
AWARE INC 1,83 -1,35% Ora15:58 1,81 1,86 4.769
AWARENESS GROUP 0,0373 Data30/01/2026 0,0373 0,0373 0
AWLRF 0,5500 -8,18% Data30/01/2026 0,5400 0,6100 32.890
AXA EQUITABLE HOLDINGS INC 46,4000 0,65% Data30/01/2026 45,6650 46,5000 151.907.243
AXA SA 46,2800 3,98% Data30/01/2026 45,2900 46,2800 232.418
AXA SA ADR 45,7400 -0,26% Data30/01/2026 45,5500 45,8900 6.110.864
AXALTA COATING SYSTEMS LTD 33,58 -1,54% Ora15:59 33,33 34,29 15.919.992
AXCELIS TECHNOLOGIES INC 87,95 -4,61% Ora15:59 87,42 92,50 7.863.225
AXE COMPUTE INC. 2,88 14,74% Ora15:58 2,41 3,47 338.778
AXIA ENERGIA 10,3200 -2,46% Data30/01/2026 10,2000 10,5600 16.410.864
AXIA ENERGIA SA SPONSORED ADR PFD CLASS 10,7900 -4,00% Data30/01/2026 10,7900 11,3000 180.409
AXIA-P-C 10,0000 -3,85% Data30/01/2026 9,9200 10,4550 3.334.620
AXIL BRANDS, INC. 6,85 -4,30% Ora11:48 6,80 6,93 4.130
AXIOM INTELLIGENCE ACQUISITION CORP 10,1200 Data30/01/2026 10,1200 10,1200 121
AXIOM INTELLIGENCE ACQUISITION CORP 1 RI 0,1900 Data30/01/2026 0,1900 0,1900 0
AXIOM INTELLIGENCE ACQUISITION CORP 1 UN 10,2400 Data30/01/2026 10,2400 10,2400 0
AXIOS SUSTAINABLE GROWTH ACQUIS 10,4300 Data30/01/2026 10,4300 10,4300 0
AXIS CAPITAL HOLDINGS 103,19 -0,83% Ora15:59 101,98 104,82 7.105.377
AXIS CAPITAL HOLDINGS LIMITED 20,2900 -0,39% Data30/01/2026 20,2500 20,3700 1.288.374
AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY 20,2900 -0,39% Data30/01/2026 20,2500 20,3700 1.288.374
AXOGEN INC 34,89 2,60% Ora15:59 33,59 35,09 11.764.585
AXON ENTERPRISE INC 483,12 -5,19% Ora15:59 481,35 509,12 138.670.204
AXOS FINANCIAL INC 99,06 4,67% Ora15:59 95,79 99,53 10.160.885
AXSOME THERAPEUTICS 184,25 -0,55% Ora15:59 180,56 188,00 12.681.887
AXT INC 18,55 13,25% Ora15:59 16,64 20,38 56.867.246
AYALA LAND INC 6,9000 Data29/01/2026 6,9000 6,9000 0
AYR STRATEGIES INC CLASS A 0,0230 15,00% Data30/01/2026 0,0160 0,0250 1.063
AYTU BIOPHARMA INC 2,60 0,78% Ora15:58 2,54 2,68 74.624
AYURCANN HOLDINGS CORP 0,0086 -38,57% Data30/01/2026 0,0020 0,0087 31