Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AURA MINERALS INC. COMMON SHARES 32,3300 0,43% Data31/10/2025 31,2500 32,5550 13.408.092
AURANIA RESOURCES LTD 0,1450 -3,97% Data31/10/2025 0,1450 0,1520 11.064
AUREUS GREENWAY HOLDINGS INC. COMMON STO 5,71 -6,09% Ora16:00 5,34 6,54 687.549
AURINIA PHARMACEUTICALS INC 13,18 8,75% Ora15:59 12,07 13,31 18.493.547
AURION RESOURCES LTD 0,7385 -0,66% Data31/10/2025 0,7385 0,7385 7.385
AURORA CANNABIS INC 4,95 2,91% Ora16:00 4,78 5,00 4.069.240
AURORA INNOVATION INC 5,24 2,75% Ora16:00 5,07 5,33 43.745.985
AURORA INNOVATION INC 0,4900 11,36% Data31/10/2025 0,4300 0,4960 45.391
AURORA MOBILE LIMITED 7,48 -1,45% Ora16:00 7,47 7,73 5.510
AURORA SPINE CORPORATION 0,2206 -4,09% Data31/10/2025 0,2199 0,2206 6.618
AUSQUEST LIMITED 0,0001 Data31/10/2025 0,0001 0,0001 0
AUSTIN GOLD CORP 1,6700 -6,18% Data31/10/2025 1,6700 1,8110 148.162
AUSTRALIAN OILSEEDS HOLDINGS LIMITED ORD 1,29 -10,42% Ora16:00 1,28 1,44 224.488
AUSTRALIAN OILSEEDS HOLDINGS LIMITED WAR 0,0396 -2,22% Ora15:55 0,0356 0,0457 2.457
AUSTRALIAN VANADIUM LIMITED 0,0074 Data31/10/2025 0,0074 0,0074 0
AUTHID INC. 2,6300 5,20% Data31/10/2025 2,4350 2,6800 86.056
AUTO TRADER GROUP PLC 10,5100 -3,54% Data31/10/2025 9,8825 10,5100 6.716
AUTODESK INC 301,34 0,19% Ora16:00 297,92 302,70 79.719.181
AUTOHOME INC 25,21 0,28% Ora16:00 25,09 25,54 2.154.086
AUTOLIV INC 116,80 0,39% Ora16:00 115,00 117,00 13.689.622
AUTOLUS THERAPEUTICS PLC 1,55 2,65% Ora16:00 1,50 1,59 1.469.978
AUTOMATIC DATA PROCESSING INC 260,30 -0,47% Ora16:00 258,25 262,08 200.628.664
AUTONATION INC 199,87 2,12% Ora16:00 195,87 200,95 21.941.247
AUTONEUM HOLDING AG 188,0000 Data31/10/2025 188,0000 188,0000 0
AUTONOMIX MEDICAL, INC. COMMON STOCK 1,03 Ora16:00 1,01 1,05 22.362
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. 0,0976 3,83% Ora16:00 0,0788 0,1053 2.946.641
AUTOZONE INC 3.674,43 -0,84% Ora16:00 3.654,76 3.708,02 77.251.045
AUXLY CANNABIS GROUP INC 0,1120 Data31/10/2025 0,1100 0,1150 26.275
AVADEL PHARMACEUTICALS PLC 18,90 0,37% Ora15:59 18,76 19,06 37.556.628
AVALO THERAPEUTICS INC 17,72 -1,75% Ora15:59 17,53 18,50 1.095.805
AVALON ADVANCED MATERIALS INC 0,0490 -0,61% Data31/10/2025 0,0474 0,0543 24.103
AVALON GLOBOCARE CORP 2,12 -0,93% Ora16:00 2,05 2,14 9.033
AVALON HOLDINGS CORP 2,82 1,44% Ora15:48 2,66 2,82 77.288
AVALONBAY COMMUNITIES 173,92 -0,45% Ora16:00 173,32 176,62 59.825.804
AVANOS MEDICAL INC 11,10 -0,36% Ora15:59 10,97 11,23 1.555.937
AVANT BRANDS INC 0,4520 3,81% Data31/10/2025 0,4339 0,4520 6.109
AVANT TECHNOLOGIES INC. 0,3880 6,59% Data31/10/2025 0,3500 0,3880 41.865
AVANTI ACQUISITION CORP 10,0200 Data31/10/2025 10,0200 10,0200 0
AVANTOR INC 11,82 6,97% Ora16:00 10,83 11,91 109.966.372
AVATAR VENTURES CORP 0,0001 Data31/10/2025 0,0001 0,0001 0
AVAX TECHS INC 0,0001 Data31/10/2025 0 0 0
AVEANNA HEALTHCARE HOLDINGS INC 9,03 -3,32% Ora16:00 9,02 9,39 4.326.359
AVENUE THERAPEUTICS INC 0,7200 0,67% Data31/10/2025 0,7200 0,9258 1.518
AVEPOINT INC 14,07 -0,42% Ora15:59 13,98 14,28 6.395.315
AVERY DENNISON CORP 174,81 -0,64% Ora15:59 173,68 176,04 25.400.238
AVIAT NETWORKS INC 25,01 -3,99% Ora15:59 24,62 26,25 1.521.370
AVICANNA INC 0,1900 -2,56% Data31/10/2025 0,1900 0,1900 380
AVIDBANK HOLDINGS INC 0 0 0 0
AVIDIA BANCORP, INC. 14,8700 0,61% Data31/10/2025 14,7600 15,1350 1.021.569
AVIDITY BIOSCIENCES, INC 69,85 0,23% Ora16:00 69,65 69,91 459.710.088