Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ATCO LTD 48,9600 -1,09% Data18/03/2026 48,9600 49,0600 29.376
ATEA PHARMACEUTICALS INC 5,93 -3,26% Ora15:59 5,79 6,08 883.995
ATEGRITY SPECIALTY INSURANCE COMPANY HOL 20,07 -1,98% Ora15:59 19,94 20,73 705.246
ATENTO SA 0,4700 Data18/03/2026 0,4700 0,4700 0
ATERIAN, INC 0,6000 -2,47% Ora15:45 0,6000 0,6300 12.071
ATH-P-A 23,7700 0,34% Data18/03/2026 23,6000 23,8800 684.837
ATH-P-D 16,3700 -0,49% Data18/03/2026 16,3300 16,5000 438.536
ATH-P-E 25,1000 -0,32% Data18/03/2026 25,0200 25,2300 1.230.251
ATHENA CONSUMER ACQ CORP UNIT 0 0 0 0
ATHENA TECHNOLOGY ACQUISITION CORP. II 11,3300 Data18/03/2026 11,3300 11,3300 0
ATHENE HOLDING LTD 23,7700 0,34% Data18/03/2026 23,6000 23,8800 684.837
ATHENE HOLDING LTD 18,5800 -0,64% Data18/03/2026 18,5600 18,6500 421.822
ATHENE HOLDING LTD. 16,3700 -0,49% Data18/03/2026 16,3300 16,5000 438.536
ATHENE HOLDING LTD. 25,1000 -0,32% Data18/03/2026 25,0200 25,2300 1.230.251
ATHENE HOLDING LTD. 7.250% FIXED 24,5400 -0,73% Data18/03/2026 24,5100 24,7450 812.274
ATHIRA PHARMA INC 7,6600 2,13% Data13/03/2026 6,9622 7,9300 404.839
ATI INC 149,70 0,58% Ora15:59 148,70 151,99 41.039.994
ATIF HOLDINGS LIMITED 4,77 -13,24% Ora15:15 4,31 5,19 38.363
ATKORE INC 55,32 -1,46% Ora15:59 55,24 56,54 3.557.588
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 47,10 -2,02% Ora15:59 47,05 48,55 972.594
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 42,9100 -1,92% Data18/03/2026 42,7400 44,1200 12.885.873
ATLANTA GOLD INC 0,0012 Data18/03/2026 0 0 0
ATLANTIC AMERICAN CORP 2,72 0,86% Ora13:02 2,66 2,75 1.644
ATLANTIC INTERNATIONAL CORP. COMMON STOC 4,5000 5,14% Data18/03/2026 4,0700 4,5000 601.344
ATLANTIC SAPPHIRE ASA 0,4501 Data18/03/2026 0,4501 0,4501 0
ATLANTIC UNION BANKSHARES CORP 33,8100 -2,03% Data18/03/2026 33,6800 34,5500 46.078.330
ATLANTIC UNION BANKSHARES CORPORATION 24,5500 -0,61% Data18/03/2026 24,5500 24,6900 84.207
ATLANTICUS HOLDINGS CORP PREFERRED 24,2500 -0,16% Data18/03/2026 24,1900 24,3500 53.326
ATLANTICUS HOLDINGS CORPORATION 52,92 -1,75% Ora15:59 52,59 54,16 787.945
ATLAS CORP 7,875 PFD 0 0 0 0
ATLAS CRITICAL MINERALS CORPORATION 5,6600 -5,82% Data18/03/2026 5,5904 6,0950 145.688
ATLAS ENERGY SOLUTIONS INC 13,55 -3,05% Ora16:00 13,51 14,23 6.178.033
ATLAS LITHIUM CORPORATION 4,53 -6,70% Ora15:59 4,50 4,85 924.588
ATLAS PEARLS LTD 0,0400 Data18/03/2026 0,0400 0,0400 0
ATLAS SALT INC. 0,6154 -1,54% Data18/03/2026 0,6154 0,6154 154
ATLASCLEAR HOLDINGS, INC. 0,2002 -1,33% Ora15:59 0,1970 0,2047 142.081
ATLASSIAN CORPORATION 73,47 -1,92% Ora15:59 71,91 74,47 74.542.592
ATMOS ENERGY CORP 185,24 -0,93% Ora15:59 185,10 186,45 25.888.185
ATMUS FILTRATION TECHNOLOGIES INC 56,70 0,09% Ora15:59 56,47 57,59 4.360.505
ATMYF 0,8461 -26,43% Data18/03/2026 0,8200 1,1900 144.766
ATN INTERNATIONAL INC 26,30 -1,37% Ora15:59 26,14 26,89 352.414
ATOMERA INCORPORATED 4,37 -7,52% Ora15:59 4,31 4,84 1.039.973
ATOSSA THERAPEUTICS, INC 5,16 -6,01% Ora15:59 5,11 5,53 78.905
ATOUR LIFESTYLE HOLDINGS LIMITED ADR 36,46 -1,54% Ora15:59 36,44 38,81 19.405.685
ATRENEW INC DRC 5,39 -0,74% Ora15:59 5,37 5,58 1.509.709
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COM 6,0100 Data18/03/2026 6,0100 6,0100 0
ATRICURE INC 28,85 -2,47% Ora15:59 28,81 29,81 3.302.817
ATS CORPORATION 31,8400 4,12% Data18/03/2026 30,5100 32,5100 10.390.857
ATYR PHARMA, INC. 0,8321 -5,60% Ora15:59 0,8142 0,8818 222.182
AUB-P-A 24,5500 -0,61% Data18/03/2026 24,5500 24,6900 84.207