Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ATKORE INC 81,1200 5,57% Ora15:59 77,6550 81,1700 5.742.195
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 54,5000 -1,14% Ora15:58 54,0200 55,4200 761.764
ATLANTIC AMERICAN CORP 1,8300 3,39% Ora15:58 1,7600 1,8700 5.830
ATLANTIC INTERNATIONAL CORP 0,5504 -1,85% Data18/06/2026 0,5100 0,7180 755.655
ATLANTIC SAPPHIRE ASA 0,0906 Data18/06/2026 0,0906 0,0906 0
ATLANTIC UNION BANKSHARES CORPORATION 39,1600 1,24% Data18/06/2026 38,8100 39,3000 35.977.819
ATLANTIC UNION BANKSHARES CORPORATION 24,7800 Data18/06/2026 24,6800 24,7900 347.267
ATLANTICUS HOLDINGS CORP PREFERRED 24,2500 2,15% Data18/06/2026 24,0300 24,5100 107.064
ATLANTICUS HOLDINGS CORPORATION 100,0000 4,42% Ora15:59 96,0900 100,5700 2.223.046
ATLAS CORP 7,875 PFD 0 0 0 0
ATLAS CRITICAL MINERALS CORPORATION 3,9200 5,38% Data18/06/2026 3,7700 3,9900 30.129
ATLAS ENERGY SOLUTIONS INC 16,1800 0,62% Ora16:00 15,5600 16,3400 4.976.557
ATLAS LITHIUM CORPORATION 3,9000 1,83% Ora15:59 3,8300 3,9500 662.009
ATLAS PEARLS LTD 0,0544 Data18/06/2026 0,0544 0,0544 0
ATLAS SALT INC. 1,1300 5,61% Data18/06/2026 1,0000 1,1660 83.514
ATLASCLEAR HOLDINGS INC 10,2600 Data18/06/2026 10,2600 10,2600 0
ATLASCLEAR HOLDINGS, INC. 0,2090 6,20% Ora15:59 0,1984 0,2103 91.416
ATLASSIAN CORPORATION 82,7350 -1,96% Ora15:59 81,7700 85,7019 71.893.475
ATMOS ENERGY CORP 170,0250 0,23% Ora15:59 169,0400 171,1850 36.241.225
ATMUS FILTRATION TECHNOLOGIES INC 51,7400 1,71% Ora15:59 51,2800 52,3200 6.417.474
ATMYF 0,4790 9,56% Data18/06/2026 0,4369 0,5447 10.023
ATN INTERNATIONAL INC 25,6850 0,10% Ora15:59 25,1100 26,0000 456.496
ATOMERA INCORPORATED 9,0100 10,28% Ora15:59 8,2400 9,0101 2.394.444
ATOSSA THERAPEUTICS, INC 2,0100 1,26% Ora15:58 1,9500 2,0250 152.399
ATOUR LIFESTYLE HOLDINGS LIMITED ADR 33,2900 -0,54% Ora15:59 32,1100 33,5500 5.327.137
ATRECA INC 0,1500 Data18/06/2026 0,1500 0,1500 0
ATRENEW INC DRC 3,9250 -1,13% Ora15:59 3,8300 3,9990 898.109
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COM 6,0000 Data18/06/2026 6,0000 6,0000 0
ATRICURE INC 28,8500 6,38% Ora15:59 27,4250 29,0300 4.367.486
ATS CORP CDA 28,0300 -1,02% Data18/06/2026 27,6500 28,7200 4.884.732
ATYR PHARMA, INC. 0,4501 -2,77% Ora15:59 0,4501 0,4848 222.964
AUB-P-A 24,7800 Data18/06/2026 24,6800 24,8100 352.322
AUBURN NATIONAL BANC INC 25,4000 1,60% Data18/06/2026 25,0000 25,4000 70.612
AUCTION TECHNOLOGY GROUP PLC 3,8200 Data18/06/2026 3,8200 3,8200 0
AUCTIONCITIES.COM INC 0 Data18/06/2026 0 0 0
AUDDIA 1,3850 3,36% Ora15:58 1,3100 1,4000 193.793
AUDIOCODES LTD 9,1550 1,50% Ora15:58 8,9150 9,2050 305.385
AUDIOEYE INC 6,3300 4,98% Ora15:59 5,8600 6,4000 278.716
AUGMEDIX, INC 2,3500 Data18/06/2026 2,3500 2,3500 0
AUMEGA METALS LTD 0,0310 Data18/06/2026 0,0310 0,0310 0
AUNA S.A. 5,1230 0,45% Ora15:59 5,0700 5,2700 513.032
AURA BIOSCIENCES INC 6,3250 0,24% Ora15:59 6,1600 6,5850 563.711
AURA MINERALS INC 63,5400 -3,70% Data18/06/2026 61,9900 67,0158 180.968.401
AURANIA RESOURCES LTD 0,1370 Data18/06/2026 0,1370 0,1370 0
AUREUS GREENWAY HOLDINGS INC 4,2250 -3,98% Ora15:59 4,0800 4,5798 1.245.040
AURINIA PHARMACEUTICALS INC 16,4900 2,17% Ora15:59 16,2100 16,4900 2.509.281
AURION RESOURCES LTD 1,8547 0,25% Data15/06/2026 1,8500 1,8600 44.513
AURORA CANNABIS INC 2,9499 1,02% Ora15:58 2,9050 2,9791 2.064.637
AURORA INNOVATION INC 6,2950 4,05% Ora15:59 6,0093 6,3000 36.239.334
AURORA INNOVATION INC 0,3829 25,50% Data18/06/2026 0,3169 0,3830 7.110