Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ASPIRE BIOPHARMA, INC. 0,0959 -8,05% Ora16:00 0,0935 0,1008 598.885
ASSEMBLY BIOSCIENCES INC 32,58 -2,75% Ora16:00 32,26 33,80 1.141.898
ASSERTIO HOLDINGS INC 0,7362 0,38% Ora15:59 0,7200 0,7454 139.559
ASSET ENTITIES INC CLASS B COMMON STOCK 0,8208 -4,60% Ora16:00 0,8129 0,8980 42.350.819
ASSOCIATED BANC-CORP 26,3600 -1,49% Data17/12/2025 26,3100 27,0200 53.352.060
ASSOCIATED BANC-CORP 21,4600 -0,46% Data17/12/2025 21,4600 21,5500 25.816
ASSOCIATED BANC-CORP 20,6450 -0,60% Data17/12/2025 20,4700 20,9999 140.489
ASSOCIATED BANC-CORP 6.625% FIXED-RATE R 24,9800 -0,20% Data17/12/2025 24,9701 25,1100 356.365
ASSOCIATED BANC-CORP DEPOSITARY SHARES S 21,4600 -0,46% Data17/12/2025 21,4600 21,5500 25.816
ASSOCIATED CAPITAL GROUP, INC. 36,6900 Data17/12/2025 36,6900 37,0100 40.322
ASSURANT INC 237,04 1,59% Ora16:00 232,14 237,96 21.482.614
ASSURANT INC 19,7000 -0,25% Data17/12/2025 19,6600 19,7500 508.753
ASSURED GUARANTY LTD 92,03 1,35% Ora15:59 90,76 92,40 6.199.793
AST SPACEMOBILE INC 61,86 -9,52% Ora16:00 61,40 70,39 478.134.930
ASTEC INDUSTRIES 46,14 -0,67% Ora16:00 45,72 47,12 1.920.072
ASTERA LABS, INC. COMMON STOCK 140,24 -3,24% Ora16:00 140,10 152,75 294.282.957
ASTON BAY HOLDINGS LTD 0,0326 0,93% Data17/12/2025 0,0326 0,0327 6.194
ASTRA ENERGY INC 0,0132 -30,53% Data17/12/2025 0,0132 0,0132 9
ASTRA EXPLORATION INC. 0,4037 3,51% Data17/12/2025 0,4000 0,4400 12.721
ASTRANA HEALTH INC 22,64 1,48% Ora16:00 22,21 23,03 4.262.408
ASTRAZENECA PLC 89,86 -1,63% Ora16:00 89,85 91,25 206.248.546
ASTRIA THERAPEUTICS INC 12,64 -1,79% Ora16:00 12,64 12,93 4.406.790
ASTRONICS CORP 50,54 -3,16% Ora16:00 50,02 52,79 14.040.905
ASTRONOVA INC 7,79 0,78% Ora15:59 7,61 7,80 95.206
ASTROTECH CORPORATION 3,65 -6,89% Ora15:55 3,58 3,94 42.321
ASURE SOFTWARE INC 8,93 -0,67% Ora15:59 8,88 9,17 249.747
AT&T INC 24,36 1,20% Ora15:59 24,09 24,45 345.609.420
AT&T INC 22,22 -0,16% Ora15:59 22,17 22,33 834.517
AT&T INC 20,1600 -0,20% Data17/12/2025 20,1101 20,2400 3.410.891
AT&T INC 19,0200 -0,37% Data17/12/2025 18,9900 19,0900 4.283.342
ATA CREATIVITY GLOBAL 0,8700 -4,40% Ora16:00 0,8205 0,8900 4.051
ATAI LIFE SCIENCES BV 4,06 -4,09% Ora15:59 4,05 4,33 3.519.049
ATARA BIOTHERAPEUTICS INC 17,18 -2,28% Ora16:00 16,70 18,15 509.780
ATCO LTD 40,0000 0,93% Data17/12/2025 40,0000 40,0000 12.000
ATEA PHARMACEUTICALS INC 3,18 -1,24% Ora15:59 3,16 3,27 287.114
ATEGRITY SPECIALTY INSURANCE COMPANY HOL 20,33 0,43% Ora15:59 20,13 20,46 253.468
ATENTO SA 0,0002 Data17/12/2025 0,0002 0,0002 0
ATERIAN, INC 0,6931 -1,41% Ora16:00 0,6913 0,7302 17.583
ATH-P-A 24,6100 -0,61% Data17/12/2025 24,4000 24,7900 2.260.355
ATH-P-D 16,7600 -0,71% Data17/12/2025 16,5800 16,9700 1.655.285
ATH-P-E 25,9700 0,70% Data17/12/2025 25,6613 26,0500 1.446.711
ATHENA TECHNOLOGY ACQUISITION CORP. II 9,0200 Data17/12/2025 9,0200 9,0200 0
ATHENE HOLDING LTD 24,6100 -0,61% Data17/12/2025 24,4000 24,7900 2.260.355
ATHENE HOLDING LTD 19,9100 0,25% Data17/12/2025 19,7600 19,9100 1.360.072
ATHENE HOLDING LTD. 16,7600 -0,71% Data17/12/2025 16,5800 16,9700 1.655.285
ATHENE HOLDING LTD. 25,9700 0,70% Data17/12/2025 25,6613 26,0500 1.446.711
ATHENE HOLDING LTD. 7.250% FIXED 25,0500 -0,04% Data17/12/2025 25,0300 25,1000 608.715
ATHIRA PHARMA INC 4,14 6,57% Ora15:59 3,90 4,17 60.640
ATI INC 107,89 -0,71% Ora16:00 107,37 110,41 37.333.943
ATICO MINING CORPORATION 0,1445 -9,12% Data17/12/2025 0,1445 0,1445 867