Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AT&T INC	19,9900	0,30%	01/05/2026	19,9800	20,0700	1.678.220
AT&T INC	18,8000	0,21%	01/05/2026	18,7600	18,8500	1.242.774
ATA CREATIVITY GLOBAL	1,17	-0,85%	14:52	1,15	1,18	1.708
ATAI LIFE SCIENCES BV	4,14	-0,60%	16:00	4,09	4,20	2.744.644
ATALF	0,0700	11,11%	01/05/2026	0,0590	0,0700	6.650
ATARA BIOTHERAPEUTICS INC	4,85	1,68%	15:58	4,71	4,89	72.104
ATCO LTD	50,0200	-0,20%	01/05/2026	50,0200	50,0200	0
ATEA PHARMACEUTICALS INC	5,57	1,09%	15:59	5,37	5,62	174.022
ATEGRITY SPECIALTY INSURANCE COMPANY HOL	19,61	3,21%	15:59	19,40	20,40	236.918
ATENTO SA	0,4700		01/05/2026	0,4700	0,4700	0
ATERIAN, INC	1,05	10,53%	15:58	0,91	1,11	657.313
ATH-P-A	24,3600	0,04%	01/05/2026	24,2800	24,4500	699.254
ATH-P-D	16,7000	-0,12%	01/05/2026	16,5500	16,7600	462.891
ATH-P-E	25,5400	-0,04%	01/05/2026	25,4800	25,6400	653.722
ATHENA CONSUMER ACQ CORP UNIT	0			0	0	0
ATHENA GOLD CORP	0,4490	7,19%	01/05/2026	0,3901	0,4490	5.168
ATHENA TECHNOLOGY ACQUISITION CORP II	11,3300		01/05/2026	11,3300	11,3300	0
ATHENE HOLDING LTD	25,1500	0,40%	01/05/2026	25,0100	25,1600	851.428
ATHENE HOLDING LTD	24,3600	0,04%	01/05/2026	24,2800	24,4500	696.136
ATHENE HOLDING LTD	19,4500	0,52%	01/05/2026	19,3250	19,4900	401.895

ATHENE HOLDING LTD.	16,7000	-0,12%	01/05/2026	16,5500	16,7600	442.517
ATHENE HOLDING LTD.	25,5400	-0,04%	01/05/2026	25,4800	25,6388	653.186
ATI INC	155,14	-0,21%	15:59	151,82	158,31	39.169.414
ATIF HOLDINGS LIMITED	8,2501		01/05/2026	8,2500	8,2900	1.535
ATKORE INC	74,49	-4,68%	15:59	74,34	78,36	8.599.686
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	54,14	2,31%	15:59	52,66	54,37	619.793
ATLANTIC AMERICAN CORP	2,56	-2,06%	15:41	2,54	2,57	767
ATLANTIC INTERNATIONAL CORP	1,4000	-6,04%	01/05/2026	1,3750	1,6500	659.537
ATLANTIC SAPPHIRE ASA	0,3146		01/05/2026	0,3146	0,3146	0
ATLANTIC UNION BANKSHARES CORPORATION	37,9100	0,69%	01/05/2026	37,1600	38,2750	39.729.832
ATLANTIC UNION BANKSHARES CORPORATION	24,9000	0,40%	01/05/2026	24,8000	24,9000	150.894
ATLANTICUS HOLDINGS CORP PREFERRED	23,9000	0,28%	01/05/2026	23,7400	23,9200	100.834
ATLANTICUS HOLDINGS CORPORATION	78,30	-1,40%	15:58	75,54	80,01	999.804
ATLAS CORP 7,875 PFD	0			0	0	0
ATLAS CRITICAL MINERALS CORPORATION	5,6700	-0,35%	01/05/2026	5,6200	5,8400	170.474
ATLAS ENERGY SOLUTIONS INC	17,15	-1,32%	16:00	17,04	17,81	6.392.730
ATLAS LITHIUM CORPORATION	5,38	0,56%	15:59	5,31	5,85	2.892.502
ATLAS PEARLS LTD	0,0400		01/05/2026	0,0400	0,0400	0
ATLAS SALT INC.	0,9135	19,18%	01/05/2026	0,7700	0,9135	13.690
ATLASCLEAR HOLDINGS INC	10,2600		01/05/2026	10,2600	10,2600	0
ATLASCLEAR HOLDINGS, INC.	0,2920	-2,11%	15:59	0,2855	0,3083	184.363
ATLASSIAN CORPORATION	88,83	29,51%	15:59	82,05	90,23	573.476.767
ATMOS ENERGY CORP	188,59	-0,73%	15:59	187,99	191,49	18.935.248
ATMUS FILTRATION TECHNOLOGIES INC	52,72	-16,85%	16:00	50,00	56,74	45.153.217
ATMYF	0,7067	-8,22%	01/05/2026	0,7067	0,7401	7.279
ATN INTERNATIONAL INC	28,22	1,02%	15:59	27,70	28,49	159.980
ATOMERA INCORPORATED	11,09	35,57%	15:59	8,18	11,12	30.352.943
ATOSSA THERAPEUTICS, INC	5,37	-0,09%	15:58	5,16	5,40	60.797
ATOUR LIFESTYLE HOLDINGS LIMITED ADR	37,99	-0,65%	15:59	37,71	38,59	2.259.153
ATRECA INC	0,1500		01/05/2026	0,1500	0,1500	0

« 16 17 18 19 20 »