Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ATAI LIFE SCIENCES BV 3,77 -1,95% Ora15:59 3,70 3,93 2.172.831
ATALF 0,1099 -12,78% Data30/01/2026 0,1030 0,1200 46.313
ATARA BIOTHERAPEUTICS INC 5,24 -4,90% Ora15:59 4,91 5,59 327.166
ATCO LTD 43,2500 -1,17% Data30/01/2026 42,6000 43,2500 25.950
ATEA PHARMACEUTICALS INC 4,24 8,31% Ora15:59 3,84 4,31 993.693
ATEGRITY SPECIALTY INSURANCE COMPANY HOL 17,83 0,79% Ora15:59 17,32 17,95 170.868
ATENTO SA 0,4700 Data30/01/2026 0,4700 0,4700 0
ATERIAN, INC 0,6920 -1,16% Ora15:58 0,6800 0,7199 20.869
ATH-P-A 24,7800 0,53% Data30/01/2026 24,5500 24,7800 1.624.874
ATH-P-D 16,9700 -0,12% Data30/01/2026 16,7900 16,9800 2.874.430
ATH-P-E 25,8600 0,82% Data30/01/2026 25,6500 25,8600 936.779
ATHENA TECHNOLOGY ACQUISITION CORP II 11,3300 Data30/01/2026 11,3300 11,3300 0
ATHENE HOLDING LTD 25,2800 0,20% Data30/01/2026 25,2000 25,2800 719.064
ATHENE HOLDING LTD 24,7800 0,53% Data30/01/2026 24,5500 24,7800 1.169.666
ATHENE HOLDING LTD 19,8500 -0,25% Data30/01/2026 19,7600 20,0000 2.868.166
ATHENE HOLDING LTD. 16,9700 -0,12% Data30/01/2026 16,7900 16,9800 2.874.430
ATHENE HOLDING LTD. 25,8600 0,82% Data30/01/2026 25,6500 25,8600 936.779
ATI INC 120,36 -1,12% Ora15:59 119,62 124,50 25.261.839
ATIF HOLDINGS LIMITED 6,45 -2,45% Ora11:19 6,45 6,75 1.955
ATKORE INC 69,52 -1,15% Ora15:59 68,65 70,17 2.881.530
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 44,01 0,05% Ora15:59 43,59 44,13 837.199
ATLANTA GOLD INC 0,0012 Data29/01/2026 0 0 0
ATLANTIC AMERICAN CORP 2,74 -1,44% Ora15:54 2,71 2,74 6.792
ATLANTIC INTERNATIONAL CORP 3,4600 2,06% Data30/01/2026 3,2700 3,5000 140.099
ATLANTIC SAPPHIRE ASA 0,6900 5,34% Data30/01/2026 0,6900 0,6900 690
ATLANTIC UNION BANKSHARES CORPORATION 38,8400 -0,92% Data30/01/2026 38,7000 39,4400 59.284.949
ATLANTIC UNION BANKSHARES CORPORATION 24,6300 -0,58% Data30/01/2026 24,5000 24,8000 384.129
ATLANTICUS HOLDINGS CORP PREFERRED 24,4000 -0,16% Data30/01/2026 24,4000 24,7000 90.280
ATLANTICUS HOLDINGS CORPORATION 51,59 2,06% Ora15:57 50,13 52,84 387.527
ATLAS CRITICAL MINERALS CORPORATION 12,2500 Data30/01/2026 12,2500 12,2500 0
ATLAS CRITICAL MINERALS CORPORATION 7,1000 -8,97% Data30/01/2026 7,0500 9,0900 1.988.270
ATLAS ENERGY SOLUTIONS INC 11,69 -1,18% Ora15:59 11,39 11,92 3.944.354
ATLAS LITHIUM CORPORATION 5,03 -12,30% Ora15:59 5,01 5,58 1.210.814
ATLAS PEARLS LTD 0,0400 Data29/01/2026 0,0400 0,0400 0
ATLAS SALT INC. 0,6143 -10,07% Data30/01/2026 0,6143 0,6989 14.649
ATLASCLEAR HOLDINGS INC 10,2600 Data30/01/2026 10,2600 10,2600 0
ATLASCLEAR HOLDINGS, INC. 0,2257 -8,99% Ora15:59 0,2256 0,2468 429.800
ATLASSIAN CORPORATION 118,07 -1,92% Ora15:59 117,83 123,56 121.066.511
ATMOS ENERGY CORP 166,28 0,17% Ora16:00 164,40 167,21 46.192.084
ATMUS FILTRATION TECHNOLOGIES INC 57,97 0,02% Ora15:59 56,89 58,02 3.235.860
ATMYF 0,6288 6,72% Data30/01/2026 0,5900 0,6288 11.318
ATN INTERNATIONAL INC 24,08 3,13% Ora15:58 23,09 24,30 258.068
ATOMERA INCORPORATED 2,93 -4,10% Ora15:59 2,83 3,04 636.298
ATOSSA THERAPEUTICS, INC 0,5642 -5,97% Ora15:59 0,5321 0,5996 623.843
ATOUR LIFESTYLE HOLDINGS LIMITED ADR 35,76 -3,19% Ora15:59 35,70 36,95 6.512.575
ATRECA INC 0,1500 Data30/01/2026 0,1500 0,1500 0
ATRENEW INC DRC 5,86 -5,18% Ora15:59 5,86 6,26 1.332.187
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COM 5,7500 Data29/01/2026 5,7500 5,7500 0
ATRICURE INC 36,91 -0,11% Ora15:59 36,26 37,64 1.894.934
ATS CORP CDA 28,4600 -1,52% Data30/01/2026 28,0400 28,8800 5.472.858