Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ASTRA EXPLORATION INC. 0,1916 7,34% Data02/05/2025 0,1916 0,1916 0
ASTRANA HEALTH INC 32,14 0,31% Ora15:59 31,51 32,41 2.058.173
ASTRAZENECA PLC 70,07 -0,27% Ora15:59 69,84 70,69 137.270.444
ASTRIA THERAPEUTICS INC 4,38 0,23% Ora15:59 4,25 4,49 1.272.933
ASTRONICS CORP 27,40 16,65% Ora16:00 25,24 28,39 30.299.688
ASTRONOVA INC 9,07 4,73% Ora16:00 8,71 9,40 403.057
ASTROTECH CORPORATION 5,80 0,26% Ora13:03 5,80 5,85 2.248
ASURE SOFTWARE INC 9,64 -0,92% Ora15:59 9,50 9,87 255.825
AT&T INC 28,10 -0,21% Ora15:59 27,95 28,40 311.211.842
AT&T INC 22,68 0,65% Ora15:51 22,62 22,75 657.381
AT&T INC 20,2300 0,80% Data07/05/2025 20,0800 20,2899 1.184.345
AT&T INC 19,1500 0,52% Data07/05/2025 19,1000 19,2600 1.529.204
ATA CREATIVITY GLOBAL 0,9001 -4,24% Ora15:59 0,9001 0,9590 9.676
ATAI LIFE SCIENCES BV 1,40 1,23% Ora15:59 1,37 1,42 734.626
ATARA BIOTHERAPEUTICS INC 7,19 -6,26% Ora15:59 7,19 7,64 152.669
ATCO-P-D 24,6300 -1,00% Data02/05/2025 24,6300 25,1600 40.196
ATCO-P-H 24,5000 -0,28% Data02/05/2025 24,5000 24,7000 320.705
ATEA PHARMACEUTICALS INC 2,70 -3,57% Ora15:59 2,70 2,85 642.283
ATENTO SA 0,4700 Data07/05/2025 0,4700 0,4700 47
ATERIAN, INC 1,88 Ora16:00 1,85 1,93 41.051
ATH-P-A 23,5400 0,13% Data02/05/2025 23,4750 23,6400 476.897
ATH-P-C 25,0800 -0,04% Data02/05/2025 25,0500 25,1500 655.491
ATH-P-D 16,7500 Data02/05/2025 16,6688 16,9100 303.209
ATH-P-E 25,1000 -0,44% Data02/05/2025 25,1000 25,3836 377.303
ATHENA GOLD CORP 0,0420 -15,83% Data02/05/2025 0,0376 0,0420 1.054
ATHENA TECHNOLOGY ACQUISITION CORP II 11,3300 Data07/05/2025 11,3300 11,3300 0
ATHENE HOLDING LTD 25,0100 0,12% Data07/05/2025 24,8600 25,1500 8.278
ATHENE HOLDING LTD 23,6800 0,36% Data07/05/2025 23,5817 23,9000 783.784
ATHENE HOLDING LTD 19,2400 -0,05% Data07/05/2025 19,1700 19,4600 360.481
ATHENE HOLDING LTD 25,0901 -0,04% Data07/05/2025 25,0600 25,1200 618.396
ATHENE HOLDING LTD. 16,7400 Data07/05/2025 16,6700 16,8800 459.161
ATHENE HOLDING LTD. 25,0000 -0,60% Data07/05/2025 24,9700 25,4408 1.543.325
ATHIRA PHARMA INC 0,2480 -2,59% Ora15:59 0,2300 0,2600 46.538
ATI INC 69,76 1,40% Ora15:59 68,63 70,34 58.443.078
ATI PHYSICAL THERAPY INC 0,8400 Data07/05/2025 0,8300 0,8400 1.706
ATICO MINING CORPORATION 0,0750 4,17% Data02/05/2025 0,0750 0,0750 1.935
ATIF HOLDINGS LIMITED 0,9300 1,53% Ora15:59 0,8853 0,9600 12.824
ATKORE INC 67,26 3,14% Ora15:59 65,75 67,74 14.168.111
ATLANTIC AMERICAN CORP 1,68 3,07% Ora15:07 1,57 1,77 81.356
ATLANTIC INTERNATIONAL CORP 3,1000 0,32% Data07/05/2025 2,9600 3,1500 1.665
ATLANTIC SAPPHIRE ASA 0,8135 Data06/05/2025 0,8135 0,8135 0
ATLANTIC UNION BANKSHARES CORPORATION 28,6600 0,74% Data07/05/2025 28,6100 29,0800 475.670
ATLANTIC UNION BANKSHARES CORPORATION 24,6900 0,28% Data07/05/2025 24,6215 24,8700 273.491
ATLANTICUS HOLDINGS CORP PREFERRED 23,5500 0,21% Data07/05/2025 23,2500 23,5584 148.577
ATLANTICUS HOLDINGS CORPORATION 53,65 -1,45% Ora15:59 53,35 55,16 785.845
ATLANTICUS HOLDINGS CORPORATION 6.125% S 24,08 0,03% Ora15:47 24,06 24,10 233.586
ATLANTICUS HOLDINGS CORPORATION 9.25% SE 25,3800 0,12% Data07/05/2025 25,3000 25,4100 189.183
ATLAS CORP 25,0528 0,23% Data07/05/2025 24,9500 25,0528 147.661
ATLAS CORP 24,8500 -0,28% Data07/05/2025 24,7500 24,9319 233.242
ATLAS CORP. 7.125% NOTES DUE 2027 25,04 0,56% Ora16:00 24,93 25,04 281.100