Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AUB-P-A 23,5800 0,55% Data25/09/2026 23,3350 23,6000 94.273
AUBURN NATIONAL BANC INC 27,2250 0,14% Data25/09/2026 26,9000 28,2300 264.627
AUCTION TECHNOLOGY GROUP PLC 5,4460 Data25/09/2026 5,4460 5,4460 0
AUDDIA 1,14 -10,94% Data25/09/2026 1,12 1,25 339.677
AUDIOCODES LTD 10,66 1,23% Data25/09/2026 10,53 10,77 1.017.636
AUDIOEYE INC 6,86 -4,72% Data25/09/2026 6,85 7,15 811.758
AUGMEDIX, INC 2,3500 Data25/09/2026 2,3500 2,3500 0
AUMEGA METALS LTD 0,0275 -21,43% Data25/09/2026 0,0185 0,0350 80
AUMOVIO SE 41,7800 0,50% Data25/09/2026 41,7800 42,1300 12.534
AUMOVIO SE 8,3780 1,60% Data25/09/2026 8,3200 8,4900 37.701
AUNA S.A. 5,10 0,20% Data25/09/2026 5,08 5,22 384.326
AURA BIOSCIENCES INC 6,00 -2,44% Data25/09/2026 5,99 6,18 6.699.030
AURA MINERALS INC 83,5700 0,60% Data25/09/2026 83,1000 85,0000 40.591.035
AURANIA RESOURCES LTD 0,1530 -0,07% Data25/09/2026 0,1530 0,1530 0
AUREUS GREENWAY HOLDINGS INC. 3,72 -1,06% Data25/09/2026 3,68 3,80 1.755.100
AURIGINAL MINING CORP. 0,0450 Data23/09/2026 0,0450 0,0450 900
AURINIA PHARMACEUTICALS INC 16,44 -0,93% Data25/09/2026 16,31 16,78 12.180.084
AURORA CANNABIS INC 4,10 -1,44% Data25/09/2026 4,08 4,16 2.808.820
AURORA INNOVATION INC 6,04 -0,33% Data25/09/2026 5,99 6,16 192.487.492
AURORA INNOVATION INC 0,0391 11,08% Data25/09/2026 0,0226 0,0409 2.535
AURORA MOBILE LIMITED 6,79 -1,31% Data25/09/2026 6,69 6,99 11.828
AURORA SPINE CORPORATION 0,0699 -22,16% Data24/09/2026 0,0699 0,0699 2.796
AUSTIN GOLD CORP 1,08 -1,28% Data25/09/2026 1,08 1,10 4.842
AUSTRALIAN OILSEEDS HOLDINGS LIMITED ORD 0,4776 -1,57% Data25/09/2026 0,4650 0,5046 72.014
AUSTRALIAN OILSEEDS HOLDINGS LIMITED WAR 0,0131 -6,43% Data25/09/2026 0,0131 0,0148 92
AUTHID INC. 0,4639 11,70% Data25/09/2026 0,4005 0,4778 212.952
AUTO TRADER GROUP PLC 6,4500 Data23/09/2026 6,4500 6,4500 645
AUTODESK INC 209,40 -0,92% Data25/09/2026 209,05 214,27 393.158.342
AUTOHOME INC 21,33 0,14% Data25/09/2026 20,99 21,48 10.897.817
AUTOLIV INC 117,52 3,16% Data25/09/2026 113,93 117,70 102.997.466
AUTOLUS THERAPEUTICS PLC 1,86 -2,88% Data25/09/2026 1,85 1,95 2.566.433
AUTOMATIC DATA PROCESSING INC 263,67 0,21% Data25/09/2026 261,38 265,06 319.131.930
AUTONATION INC 166,98 2,51% Data25/09/2026 162,01 169,05 77.898.007
AUTONOMIX MEDICAL, INC. COMMON STOCK 4,02 -1,23% Data25/09/2026 3,91 4,30 1.032.658
AUTOSTORE HOLDINGS LTD. 1,7000 -0,58% Data23/09/2026 1,7000 1,7000 170
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. 1,17 -3,31% Data25/09/2026 1,17 1,23 51.623
AUTOZONE INC 2.872,16 0,36% Data25/09/2026 2.860,22 2.916,42 1.249.202.866
AUXLY CANNABIS GROUP INC 2,5480 1,39% Data25/09/2026 2,4300 2,5520 41.395
AVADEL PHRAMACE CVR 0 0 0 0
AVALANCHE TREASURY CORPORATION CLASS A C 1,84 2,22% Data25/09/2026 1,78 2,09 1.857.592
AVALO THERAPEUTICS INC 15,47 -1,59% Data25/09/2026 15,00 15,81 22.173.739
AVALON ACQUISITION INC 9,1000 Data25/09/2026 9,1000 9,1000 0
AVALON ADVANCED MATERIALS INC 5,2440 -5,00% Data25/09/2026 5,2440 5,3200 8.957
AVALON HOLDINGS CORP 2,59 1,57% Data25/09/2026 2,56 2,61 6.993
AVALYN PHARMA INC 28,0800 -1,65% Data25/09/2026 27,0000 28,5250 5.779.706
AVANT BRANDS INC 0,3836 -5,47% Data25/09/2026 0,3601 0,3900 22.083
AVANT TECHNOLOGIES INC. 0,1270 Data25/09/2026 0,1270 0,1270 1.270
AVANTI ACQUISITION CORP 10,0200 Data25/09/2026 10,0200 10,0200 0
AVANTOR INC 15,25 -0,85% Data25/09/2026 15,08 15,36 99.574.311
AVAX ONE TECHNOLOGY LTD 6,04 10,83% Data25/09/2026 5,35 6,20 2.136.825