Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ASPEN INSURANCE HOLDINGS LIMITED 25,1700 -0,04% Data31/10/2025 25,1600 25,2700 724.569
ASPEN INSURANCE HOLDINGS LIMITED 5.625% 21,2000 -1,90% Data31/10/2025 21,1900 21,5800 381.770
ASPIRA WOMEN'S HEALTH INC. 0,5080 4,51% Data31/10/2025 0,4110 0,5200 30.396
ASPIRE BIOPHARMA HOLDINGS, INC. 0,0409 -5,98% Data31/10/2025 0,0401 0,0438 302
ASPIRE BIOPHARMA, INC. 0,3815 1,35% Ora15:59 0,3540 0,3967 477.838
ASSEMBLY BIOSCIENCES INC 31,11 3,29% Ora15:59 30,30 31,80 941.315
ASSERTIO HOLDINGS INC 0,7459 -0,81% Ora15:54 0,7300 0,7644 146.569
ASSET ENTITIES INC CLASS B COMMON STOCK 1,32 9,09% Ora16:03 1,17 1,40 109.729.413
ASSOCIATED BANC-CORP 24,7700 0,16% Data31/10/2025 24,3950 24,8800 29.046.590
ASSOCIATED BANC-CORP 21,4500 0,70% Data31/10/2025 21,2500 21,5900 142.814
ASSOCIATED BANC-CORP 21,1900 -0,33% Data31/10/2025 21,0500 21,2600 265.066
ASSOCIATED BANC-CORP 6.625% FIXED-RATE R 24,7000 1,23% Data31/10/2025 24,4100 24,8400 676.780
ASSOCIATED BANC-CORP DEPOSITARY SHARES S 21,4500 0,70% Data31/10/2025 21,2500 21,5900 142.814
ASSOCIATED CAPITAL GROUP INC 36,5000 Data31/10/2025 36,5000 36,6750 26.025
ASSURANT INC 211,70 -0,35% Ora15:59 209,65 213,40 29.195.260
ASSURANT INC 20,1500 -1,37% Data31/10/2025 20,1200 20,5200 503.750
ASSURED GUARANTY LTD 80,59 -1,56% Ora15:59 80,25 81,65 5.895.852
AST SPACEMOBILE INC 80,41 4,86% Ora16:04 77,63 80,93 337.522.455
ASTEC INDUSTRIES 46,53 -0,51% Ora16:00 45,97 46,82 1.755.521
ASTERA LABS, INC. COMMON STOCK 186,68 10,10% Ora16:00 181,00 201,86 832.879.592
ASTON BAY HOLDINGS LTD 0,0425 Data31/10/2025 0,0425 0,0429 553
ASTRA ENERGY INC 0,0249 16,36% Data31/10/2025 0,0200 0,0249 990
ASTRA EXPLORATION INC. 0,3700 -4,29% Data31/10/2025 0,3635 0,3805 38.606
ASTRANA HEALTH INC 31,21 -1,89% Ora16:00 30,84 31,78 3.086.592
ASTRAZENECA PLC 82,40 0,07% Ora16:00 81,50 82,55 102.955.646
ASTRIA THERAPEUTICS INC 12,63 0,96% Ora16:00 12,40 12,67 3.591.092
ASTRONICS CORP 49,18 0,18% Ora16:00 48,70 49,82 7.136.709
ASTRONOVA INC 9,08 -1,09% Ora16:00 8,68 9,08 188.608
ASTROTECH CORPORATION 3,92 -0,76% Ora16:00 3,84 3,96 9.291
ASURE SOFTWARE INC 8,85 8,99% Ora15:59 8,01 8,85 991.213
AT&T INC 24,75 0,28% Ora16:02 24,51 24,99 1.484.555.626
AT&T INC 22,78 Ora15:58 22,64 22,95 843.222
AT&T INC 20,6400 -0,39% Data31/10/2025 20,5700 20,7800 3.782.321
AT&T INC 19,5500 -0,36% Data31/10/2025 19,4400 19,6620 4.684.200
ATA CREATIVITY GLOBAL 1,23 -0,81% Ora16:00 1,20 1,27 9.491
ATAI LIFE SCIENCES BV 5,84 1,04% Ora16:00 5,66 5,91 16.928.188
ATARA BIOTHERAPEUTICS INC 14,83 5,59% Ora15:54 13,99 14,89 281.168
ATCO LTD 37,5400 Data31/10/2025 37,5400 37,5400 0
ATCO-P-H 26,2915 1,78% Data29/10/2025 25,3800 26,2915 63.809
ATEA PHARMACEUTICALS INC 3,25 -0,61% Ora16:00 3,20 3,28 1.309.739
ATEGRITY SPECIALTY INSURANCE COMPANY HOL 19,41 -0,44% Ora15:59 19,33 19,76 389.186
ATENTO SA 0,0001 Data31/10/2025 0,0001 0,0001 0
ATERIAN, INC 0,9550 -0,73% Ora15:59 0,9521 0,9914 26.168
ATH-P-A 24,9500 -0,12% Data31/10/2025 24,8200 25,0000 1.651.865
ATH-P-D 17,6700 -0,51% Data31/10/2025 17,5500 17,7600 1.037.547
ATH-P-E 25,6700 -0,31% Data31/10/2025 25,5400 25,8200 1.306.962
ATHENA TECHNOLOGY ACQUISITION CORP. II 9,0200 Data31/10/2025 9,0200 9,0200 0
ATHENE HOLDING LTD 24,9500 -0,12% Data31/10/2025 24,8200 25,0000 1.651.865
ATHENE HOLDING LTD 21,0500 -0,61% Data31/10/2025 20,9200 21,3100 1.173.538
ATHENE HOLDING LTD. 17,6700 -0,51% Data31/10/2025 17,5500 17,7600 1.037.547