Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ATH-P-E	26,2900	-0,04%	03/07/2025	26,2026	26,3600	323.025
ATHENA GOLD CORP	0,0361	22,37%	03/07/2025	0,0355	0,0395	6.639
ATHENA TECHNOLOGY ACQUISITION CORP II	11,3300		03/07/2025	11,3300	11,3300	0
ATHENE HOLDING LTD	25,1900	0,24%	03/07/2025	25,1300	25,2500	388.304
ATHENE HOLDING LTD	24,9500	0,20%	03/07/2025	24,8500	24,9600	468.586
ATHENE HOLDING LTD	20,2300	-0,25%	03/07/2025	20,1430	20,2800	99.309
ATHENE HOLDING LTD	24,9900		30/06/2025	24,9900	24,9900	0
ATHENE HOLDING LTD.	17,1900	-0,06%	03/07/2025	17,1200	17,2550	642.322
ATHENE HOLDING LTD.	26,2900	-0,04%	03/07/2025	26,2026	26,3600	323.025
ATHIRA PHARMA INC	0,3400	12,92%	03/07/2025	0,2950	0,3500	108.909

ATI INC	86,8500	1,44%	03/07/2025	85,8600	87,4300	96.875.617
ATI PHYSICAL THERAPY INC	0,9900	-1,00%	03/07/2025	0,8800	1,0000	1.320
ATICO MINING CORPORATION	0,0866	2,12%	03/07/2025	0,0866	0,0866	175
ATIF HOLDINGS LIMITED	0,3398	4,55%	03/07/2025	0,3200	0,3458	47.924
ATKORE INC	75,1400	-0,23%	03/07/2025	74,9350	76,6900	18.636.223
ATLANTIC AMERICAN CORP	2,3400	-0,85%	03/07/2025	2,3291	2,4581	73.644
ATLANTIC INTERNATIONAL CORP	2,1300	3,40%	03/07/2025	1,9300	2,1700	51.028
ATLANTIC SAPPHIRE ASA	0,9000		03/07/2025	0,9000	0,9000	90
ATLANTIC UNION BANKSHARES CORPORATION	33,5400	1,05%	03/07/2025	33,1800	33,8200	20.113.435
ATLANTIC UNION BANKSHARES CORPORATION	23,9300	-0,08%	03/07/2025	23,9300	24,1000	99.022
ATLANTICUS HOLDINGS CORP PREFERRED	22,1000	0,27%	03/07/2025	22,0000	22,2000	280.803
ATLANTICUS HOLDINGS CORPORATION	57,6400	1,28%	03/07/2025	55,6850	57,9500	1.769.951
ATLANTICUS HOLDINGS CORPORATION 6.125% S	24,3125	-0,09%	03/07/2025	24,2000	24,3500	47.944
ATLANTICUS HOLDINGS CORPORATION 9.25% SE	24,8900	-0,02%	03/07/2025	24,8800	24,9100	381.439
ATLAS CORP	25,3600	0,02%	03/07/2025	25,3600	25,3800	161.898
ATLAS CORP	25,5100		03/07/2025	25,5000	25,5300	57.678
ATLAS CORP. 7.125% NOTES DUE 2027	25,3230	0,03%	03/07/2025	25,3230	25,3300	125.627
ATLAS ENERGY SOLUTIONS INC	14,1200	-1,40%	03/07/2025	13,9800	14,3000	8.608.131
ATLAS LITHIUM CORPORATION	3,8700		03/07/2025	3,8133	3,9800	260.970
ATLAS PEARLS LTD	0,0600		03/07/2025	0,0600	0,0600	0
ATLASSIAN CORPORATION	213,5300	3,26%	03/07/2025	209,3700	216,2800	334.257.513
ATMOS ENERGY CORP	152,2800	0,51%	03/07/2025	150,6250	152,8100	62.872.605
ATMUS FILTRATION TECHNOLOGIES INC	37,7800	1,18%	03/07/2025	37,4100	38,1800	11.383.643
ATN INTERNATIONAL INC	17,4800	1,75%	03/07/2025	17,1300	17,4800	308.609
ATOMERA INCORPORATED	5,0700	2,01%	03/07/2025	4,9294	5,0900	936.870
ATOMIC MINERALS CORPORATION	0,0200		03/07/2025	0,0200	0,0200	0
ATOSSA THERAPEUTICS, INC	0,8491	1,43%	03/07/2025	0,8250	0,8804	397.595
ATOUR LIFESTYLE HOLDINGS LIMITED ADR	33,7900	2,39%	03/07/2025	32,5700	34,0500	43.141.450
ATRESMEDIA CORPORACIÃ“N DE MEDIOS DE COM	0			0	0	0
ATRICURE INC	31,7600	1,18%	03/07/2025	31,3300	32,0250	5.274.447
ATS CORP CDA	32,4900	-0,55%	03/07/2025	32,3200	32,7300	762.150
ATYR PHARMA INC	5,3100	0,57%	03/07/2025	4,9950	5,3400	12.641.453
AUB-P-A	23,9300	-0,08%	03/07/2025	23,9300	24,1000	99.022
AUBURN NATIONAL BANC INC	23,1300	-4,18%	03/07/2025	23,1300	24,1000	15.682
AUCTIONCITIES.COM INC	0		03/07/2025	0	0	0
AUDDIA	4,5400	-2,16%	03/07/2025	4,1070	5,9200	1.812.718
AUDDIA INC	0,0268	10,29%	03/07/2025	0,0261	0,0269	179
AUDIO PIXELS HOLDINGS LIMITED	7,1000		03/07/2025	7,1000	7,1000	0
AUDIOCODES LTD	9,6400	-1,23%	03/07/2025	9,6000	9,7500	346.124
AUDIOEYE INC	12,1900	3,22%	03/07/2025	11,7650	12,2500	732.741

« 16 17 18 19 20 »