Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ATLASCLEAR HOLDINGS INC 10,2600 Data07/08/2026 10,2600 10,2600 0
ATLASCLEAR HOLDINGS, INC. 0,1818 2,08% Ora15:59 0,1792 0,1864 77.245
ATLASSIAN CORPORATION 148,83 35,09% Ora15:59 141,51 153,20 508.254.151
ATMOS ENERGY CORP 170,20 -1,04% Ora15:59 169,70 172,30 21.272.450
ATMUS FILTRATION TECHNOLOGIES INC 51,08 -6,29% Ora15:59 51,08 54,77 8.167.365
ATMYF 0,3011 -0,23% Data07/08/2026 0,3000 0,3011 3.086
ATN INTERNATIONAL INC 31,98 4,41% Ora15:59 30,34 32,28 1.171.928
ATOMERA INCORPORATED 5,49 3,29% Ora15:59 5,28 5,59 630.102
ATOSSA THERAPEUTICS, INC 2,37 -2,07% Ora15:45 2,24 2,45 80.218
ATOUR LIFESTYLE HOLDINGS LIMITED ADR 35,30 -0,40% Ora15:59 34,96 35,54 3.243.221
ATRECA INC 0,1500 Data07/08/2026 0,1500 0,1500 0
ATRENEW INC DRC 4,55 3,06% Ora15:59 4,43 4,55 697.972
ATRICURE INC 41,42 4,87% Ora15:59 39,63 41,50 3.546.631
ATS CORP CDA 21,1300 2,92% Data07/08/2026 20,3800 21,7800 90.563
ATTOVIA THERAPEUTICS INC 0,4700 -2,08% Data07/08/2026 0,4600 0,4900 230
ATYR PHARMA, INC. 0,5189 3,37% Ora15:59 0,5000 0,5200 79.326
AUB-P-A 24,6800 -0,08% Data07/08/2026 24,6400 24,7400 158.569
AUBURN NATIONAL BANC INC 26,3500 -0,19% Data07/08/2026 26,1400 26,5200 211
AUCTION TECHNOLOGY GROUP PLC 5,4460 Data07/08/2026 5,4460 5,4460 0
AUDDIA 0,85 -10,51% Ora15:59 0,85 1,02 119.258
AUDIOCODES LTD 9,96 0,61% Ora15:59 9,87 10,08 204.526
AUDIOEYE INC 5,98 3,46% Ora15:57 5,87 6,06 115.853
AUGCF 0,1000 -5,21% Data05/08/2026 0,1000 0,1000 2.000
AUGMEDIX, INC 2,3500 Data07/08/2026 2,3500 2,3500 0
AUMEGA METALS LTD 0,0350 16,67% Data07/08/2026 0,0259 0,0350 135
AUNA S.A. 5,32 2,31% Ora15:58 5,20 5,38 446.763
AURA BIOSCIENCES INC 7,99 3,43% Ora15:59 7,72 8,00 842.289
AURA MINERALS INC 74,1300 12,95% Data07/08/2026 69,7200 74,2400 987.708
AURANIA RESOURCES LTD 0,1300 Data07/08/2026 0,1300 0,1300 0
AUREUS GREENWAY HOLDINGS INC. 3,44 12,79% Ora15:59 3,00 3,67 1.152.265
AURIGINAL MINING CORP. 0,0400 Data05/08/2026 0,0400 0,0400 0
AURINIA PHARMACEUTICALS INC 15,84 -1,80% Ora15:59 15,60 16,59 4.345.577
AURORA CANNABIS INC 2,97 -0,34% Ora15:59 2,97 3,04 1.175.656
AURORA INNOVATION INC 7,06 4,06% Ora15:59 6,91 7,14 57.357.475
AURORA INNOVATION INC 0,2100 Data07/08/2026 0,2100 0,2488 2.258
AURORA MOBILE LIMITED 5,0000 4,60% Ora14:12 4,1100 5,3500 9.452
AURORA SPINE CORPORATION 0,1434 2,43% Data06/08/2026 0,1434 0,1434 1.434
AUSTIN GOLD CORP 1,23 0,82% Ora15:57 1,17 1,23 85.740
AUSTRALIAN OILSEEDS HOLDINGS LIMITED ORD 0,4138 4,73% Ora15:59 0,3896 0,4160 43.635
AUSTRALIAN OILSEEDS HOLDINGS LIMITED WAR 0,0200 Data07/08/2026 0,0200 0,0200 0
AUTHID INC. 0,6400 -9,73% Ora15:50 0,6288 0,7202 58.741
AUTODESK INC 249,09 2,73% Ora15:59 245,60 252,87 66.413.721
AUTOHOME INC 22,68 -0,13% Ora15:59 22,18 22,88 2.830.401
AUTOLIV INC 122,84 1,88% Ora15:59 121,62 123,97 5.822.005
AUTOLUS THERAPEUTICS PLC 2,11 5,50% Ora15:59 2,03 2,13 1.271.585
AUTOMATIC DATA PROCESSING INC 271,32 -0,80% Ora15:59 270,14 275,28 110.465.700
AUTONATION INC 209,24 -0,99% Ora15:59 208,15 212,03 7.391.901
AUTONOMIX MEDICAL, INC. COMMON STOCK 9,95 -18,24% Ora15:59 9,21 11,75 2.949.465
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. 1,50 -6,56% Ora15:59 1,44 1,78 1.811.777
AUTOZONE INC 3.126,83 1,86% Ora15:59 3.034,70 3.129,06 192.187.805