Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ARCUS BIOSCIENCES INC	21,02	-3,53%	15:59	20,85	21,93	4.875.516
ARCUTIS BIOTHERAPEUTICS INC	25,40	-1,28%	15:59	24,96	25,63	3.586.781
ARDAGH METAL PACKAGING S A	4,40	-0,68%	15:59	4,35	4,41	664.902
ARDELYX INC	7,68	-2,23%	15:59	7,59	7,88	4.073.116
ARDENT HEALTH PARTNERS, INC.	8,19	-0,67%	15:59	8,07	8,28	626.731

ARDMORE SHIPPING CORPORATION	12,91	4,11%	15:59	12,35	12,94	1.632.760
ARES ACQUISITION CORPORATION II	9,4900		30/01/2026	9,4900	9,4900	0
ARES ACQUISITION CORPORATION II	10,0000		30/01/2026	10,0000	10,0000	0
ARES CAPITAL CORP	19,90	-1,31%	15:59	19,87	20,12	44.594.531
ARES COMMERCIAL REAL ESTATE CORPORATION	5,23	0,77%	15:59	4,95	5,23	784.981
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,44	0,15%	15:57	13,40	13,50	548.868
ARES MANAGEMENT CORP	47,8300	-0,81%	30/01/2026	47,1700	47,8300	16.258.948
ARES MANAGEMENT LP	149,60	-1,38%	15:59	147,96	152,19	84.330.747
ARGAN, INC.	347,20	-2,34%	15:59	345,92	367,00	23.169.943
ARGENTINA LITHIUM & ENERGY CORP	0,1000	-10,71%	30/01/2026	0,0963	0,1087	7.830
ARGENX NV	840,66	-0,83%	15:59	832,28	855,06	49.470.032
ARGENX SE	842,0000		29/01/2026	842,0000	842,0000	0
ARGO BLOCKCHAIN PLC	4,05	4,38%	15:59	3,70	4,09	90.059
ARGO GROUP INTERNATIONAL HOLDINGS LTD	0,2720	-2,86%	30/01/2026	0,2720	0,2760	1.142
ARGO LIVING SOILS CORP	0,5822	-8,44%	30/01/2026	0,5330	0,6428	6.882

ARHAUS INC	10,17	2,52%	15:59	9,90	10,22	1.377.231
ARIANNE PHOSPHATE INC	0,2100	-2,33%	30/01/2026	0,2000	0,2100	144.039
ARIS MINING CORP	17,1400	-16,27%	30/01/2026	17,1400	19,0500	72.637.606
ARISTA NETWORKS INC	141,89	-4,23%	16:00	141,34	148,06	183.791.397
ARIZONA METALS CORP	0,4900	-14,34%	30/01/2026	0,4900	0,5500	155.232
ARIZONA SILVER EXPLORATION INC	0,6970	-3,19%	30/01/2026	0,6720	0,7230	221.297
ARIZONA SONORAN COPPER COMPANY INC.	4,1000	-7,76%	30/01/2026	4,1000	4,4200	1.480.100
ARK RESTAURANTS CORP	6,5600	-3,81%	30/01/2026	6,5600	6,5600	4.369
ARKO CORP	5,3100	1,72%	30/01/2026	5,1450	5,3200	1.706.448
ARLO TECHNOLOGIES, INC	12,69	-2,53%	15:59	12,57	13,06	3.542.082
ARM HOLDINGS PLC	105,29	-2,90%	15:59	105,05	108,00	111.842.077
ARMADA ACQUISITION CORP II	10,2500	0,10%	30/01/2026	10,2400	10,2500	615.000
ARMADA ACQUISITION CORP. II	11,0300	3,47%	30/01/2026	11,0300	11,0300	7.721
ARMADA ACQUISITION CORP. II	0,8400	0,30%	30/01/2026	0,8001	0,8400	3.126
ARMADA HOFFLER PROPERTIES INC	21,6600	0,53%	30/01/2026	21,5100	21,6600	160.804
ARMADA HOFFLER PROPERTIES INC 675 SERIES	21,6600	0,53%	30/01/2026	21,5100	21,6600	160.804
ARMADA HOFFLER PROPERTIES, INC	6,97	0,87%	15:59	6,84	6,99	1.288.299
ARMATA PHARMACEUTICALS INC	6,84	3,01%	15:56	6,44	6,95	102.047
ARMLOGI HOLDING CORP. COMMON STOCK	0,4848	-2,04%	14:48	0,4810	0,5197	5.695
ARMOUR RESIDENTIAL REIT	17,40	-5,28%	15:59	17,26	18,35	32.439.877
ARMOUR RESIDENTIAL REIT INC	21,0300	0,10%	30/01/2026	20,9800	21,0500	351.390
ARMSTRONG FLOORING INC	0,3500		30/01/2026	0,3500	0,3500	0
ARMSTRONG WORLD INDUSTRIES INC	183,81	-0,17%	15:59	181,90	185,32	8.507.360
ARNO THERAPEUTICS	0,0002		29/01/2026	0,0002	0,0002	0
AROGO CAPITAL ACQUISITION CORP	10,9600		30/01/2026	10,9600	10,9600	0
ARPQS	6,3000		30/01/2026	6,3000	6,3000	0
ARQ INC	3,57	-2,33%	15:59	3,50	3,65	223.744
ARQIT QUANTUM INC	20,29	-8,89%	15:59	20,00	22,04	1.994.679
ARQIT QUANTUM INC. WARRANTS	0,1625	-1,52%	30/01/2026	0,1600	0,1890	3.265
ARR-P-C	21,0300	0,10%	30/01/2026	20,9800	21,0500	351.390

« 13 14 15 16 17 »