Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARGENTINA LITHIUM & ENERGY CORP 0,0732 -1,08% Data18/06/2026 0,0729 0,0740 805
ARGENX NV 877,7500 -1,63% Ora15:59 864,0300 902,8846 56.107.203
ARGENX SE 900,0000 Data18/06/2026 900,0000 900,0000 0
ARGO BLOCKCHAIN PLC 3,6650 -3,04% Ora15:53 3,5700 3,8000 37.371
ARGO GROUP INTERNATIONAL HOLDINGS LTD 0,2159 1,22% Data18/06/2026 0,2159 0,2159 23
ARGO LIVING SOILS CORP 0,7100 16,80% Data18/06/2026 0,5910 0,7205 173.091
ARHAUS INC 7,2700 5,67% Ora15:59 6,9900 7,4600 1.236.039
ARIANNE PHOSPHATE INC 0,2600 1,88% Data18/06/2026 0,2400 0,2700 34.086
ARIS WATER SOLUTIONS INC 16,6200 -2,69% Data18/06/2026 15,8990 17,5500 31.929.879
ARISTA NETWORKS INC 169,6500 2,86% Ora15:59 167,5850 171,8350 171.082.611
ARIZONA EAGLE MINING CORP. 0,7961 Data18/06/2026 0,7961 0,7961 0
ARIZONA METALS CORP 0,1200 -6,69% Data18/06/2026 0,1200 0,1400 28.068
ARIZONA SILVER EXPLORATION INC 0,4620 0,43% Data18/06/2026 0,4620 0,4800 4.481
ARIZONA SONORAN COPPER COMPANY INC. 6,6600 -4,72% Data18/06/2026 6,5950 6,8385 207.146
ARK RESTAURANTS CORP 6,2000 -2,05% Data18/06/2026 6,2000 6,2900 15.525
ARKO CORP 7,4900 -2,98% Data18/06/2026 7,4100 7,8200 19.635.507
ARKO PETROLEUM CORP 18,3900 -0,92% Data18/06/2026 18,1900 20,3365 5.152.749
ARLINGTON ASSET INVEST 8,25 PF 0 0 0 0
ARLO TECHNOLOGIES, INC 13,0500 2,84% Ora15:59 12,7200 13,1850 2.527.236
ARM HOLDINGS PLC 439,6500 4,96% Ora15:59 423,6200 452,6080 1.064.715.939
ARMADA ACQUISITION CORP III 10,2200 -0,10% Data18/06/2026 10,2200 10,2600 1.385.249
ARMADA ACQUISITION CORP. II 10,4300 0,10% Ora15:45 10,4100 10,4400 605.196
ARMADA ACQUISITION CORP. II 0,8863 -0,42% Data18/06/2026 0,8800 0,8900 17.779
ARMATA PHARMACEUTICALS INC 6,9600 -1,42% Ora15:59 6,9400 7,1849 26.712
ARMLOGI HOLDING CORP. COMMON STOCK 0,2881 -12,27% Ora15:58 0,2881 0,3283 10.145
ARMOUR RESIDENTIAL REIT 16,7500 0,42% Ora15:59 16,6850 16,9200 8.070.659
ARMOUR RESIDENTIAL REIT INC 20,8700 -0,27% Data18/06/2026 20,8700 21,0200 283.206
ARMSTRONG FLOORING INC 0,0001 Data18/06/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 158,0100 2,68% Ora15:59 156,4050 160,4700 5.351.050
ARNO THERAPEUTICS 0,0001 Data18/06/2026 0,0001 0,0001 0
AROGO CAPITAL ACQUISITION CORP 10,9600 Data18/06/2026 10,9600 10,9600 0
ARPQS 6,2000 Data18/06/2026 6,2000 6,2000 0
ARQ INC 2,8450 4,21% Ora15:59 2,7400 2,8950 427.066
ARQIT QUANTUM INC 24,3300 7,65% Ora15:59 21,0100 25,6999 13.468.793
ARQIT QUANTUM INC. WARRANTS 0,0540 -19,40% Data18/06/2026 0,0524 0,0800 6.647
ARR-P-C 20,8700 -0,27% Data18/06/2026 20,8700 21,0200 284.458
ARRAS MINERALS CORP. 1,2200 6,09% Data18/06/2026 1,1006 1,2295 49.449
ARRAY DIGITAL INFRASTRUCTURE, I 16,8744 -3,90% Ora15:51 16,7600 17,0000 91.871
ARRAY DIGITAL INFRASTRUCTURE, INC. 38,7900 -0,56% Ora15:59 38,4000 39,1200 4.042.728
ARRAY TECHNOLOGIES INC 8,0000 4,44% Ora15:59 7,5650 8,0500 9.124.958
ARRIVAL 0,0001 Data18/06/2026 0,0001 0,0001 0
ARRIVE AI INC. 0,4800 0,33% Ora15:59 0,4607 0,4939 80.772
ARRIVENT BIOPHARMA INC 31,7400 1,21% Data18/06/2026 31,4300 32,8000 23.244.630
ARROW ELECTRONICS INC 232,6800 2,96% Ora15:59 228,1123 233,0000 14.161.125
ARROW FINANCIAL CORP 38,8300 0,88% Ora15:59 38,5801 39,4050 488.241
ARROWHEAD PHARMACEUTICALS INC 81,8500 1,00% Ora15:59 79,8000 84,5487 28.222.221
ARROWMARK FINANCIAL CORP 19,6100 0,15% Data18/06/2026 19,5700 19,6480 203.473
ARS PHARMACEUTICALS INC 9,6500 -2,53% Ora15:59 9,5000 10,2500 1.791.712
ART TECHNOLOGY ACQUISITION CORP 9,9100 -0,10% Data18/06/2026 9,9100 9,9300 2.216.253
ART'S-WAY MANUFACTURING 2,6800 2,68% Ora15:57 2,6000 2,7400 9.521