Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARBOR REALTY TRUST INC | 6.25% SERIES E 17,0500 0,29% Data15/12/2025 17,0000 17,1500 199.860
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,1750 0,11% Data15/12/2025 22,1200 22,2000 255.766
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,1750 0,11% Data15/12/2025 22,1200 22,2000 255.766
ARBOR REALTY TRUST INC | 6.375% SERIES D 17,3200 0,06% Data15/12/2025 17,3200 17,5000 158.322
ARBOR REALTY TRUST INC | 6.375% SERIES D 17,3200 0,06% Data15/12/2025 17,3200 17,5000 158.322
ARBOR REALTY TRUST, INC 22,1700 0,09% Data15/12/2025 22,1200 22,2000 2.550
ARBUTUS BIOPHARMA CORPORATION 4,63 -6,57% Ora15:48 4,57 5,04 3.335.500
ARCADIA BIOSCIENCES INC 3,64 -0,82% Ora15:27 3,50 3,70 19.577
ARCBEST CORPORATION 78,81 2,10% Ora15:48 77,52 79,03 16.181.243
ARCELLX INC 66,38 -2,88% Ora15:48 65,60 69,50 36.247.756
ARCELOR MITTAL 45,87 -0,63% Ora15:48 45,55 46,00 20.347.817
ARCH BIOPARTNERS INC 0,8881 -2,41% Data15/12/2025 0,8881 0,9276 35.702
ARCH CAPITAL GROUP LTD 95,75 0,03% Ora15:48 95,02 96,04 61.054.063
ARCH CAPITAL GROUP LTD 16,9700 -1,51% Data15/12/2025 16,9500 17,1400 1.440.753
ARCH CAPITAL GROUP LTD 20,6000 -2,32% Data15/12/2025 20,6000 20,9299 997.267
ARCHER AVIATION INC 7,92 1,19% Ora15:48 7,73 8,09 199.377.953
ARCHER AVIATION INC. WT 1,3700 -14,38% Data15/12/2025 1,3100 1,6000 533.092
ARCHER DANIELS MIDLAND 58,10 -3,49% Ora15:48 57,89 59,62 48.104.508
ARCHIMEDES TECH SPAC PARTNERS II CO. ORD 10,3800 0,14% Data15/12/2025 10,3800 10,3800 1.889
ARCHIMEDES TECH SPAC PARTNERS II CO. UNI 10,5000 Data15/12/2025 10,5000 10,5000 0
ARCHIMEDES TECH SPAC PARTNERS II CO. WAR 0,4499 -19,63% Data15/12/2025 0,4225 0,4500 1.230
ARCHROCK INC 25,37 -3,09% Ora15:48 25,01 26,30 11.469.541
ARCHTIS LIMITED 0,0900 Data15/12/2025 0,0900 0,0900 0
ARCIMOTO, INC. 0,0001 Data15/12/2025 0,0001 0,0001 0
ARCOS DORADOS HOLDINGS INC 7,22 -2,43% Ora15:48 7,22 7,37 1.926.791
ARCOSA INC 110,17 0,36% Ora15:48 107,86 110,89 3.088.331
ARCTURUS THERAPEUTICS LTD 7,15 -1,38% Ora15:47 6,92 7,36 1.225.248
ARCUS BIOSCIENCES INC 22,10 0,84% Ora15:48 21,27 22,37 26.069.490
ARCUTIS BIOTHERAPEUTICS INC 28,70 -0,86% Ora15:48 28,37 29,40 14.610.378
ARDAGH METAL PACKAGING S A 4,13 -1,90% Ora15:48 4,10 4,20 2.781.670
ARDELYX INC 6,03 -2,82% Ora15:47 5,98 6,23 7.191.796
ARDENT HEALTH PARTNERS, INC. 8,88 -0,28% Ora15:45 8,74 8,98 547.334
ARDMORE SHIPPING CORPORATION 11,18 -0,84% Ora15:48 11,06 11,32 1.805.157
ARES ACQUISITION CORPORATION II 10,0000 Data15/12/2025 10,0000 10,0000 0
ARES CAPITAL CORP 20,15 -0,81% Ora15:48 20,02 20,36 57.001.212
ARES COMMERCIAL REAL ESTATE CORPORATION 5,40 -0,37% Ora15:48 5,37 5,48 1.329.988
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,35 0,01% Ora15:47 13,29 13,35 726.136
ARES MANAGEMENT CORP 52,9900 -1,71% Data15/12/2025 52,7000 53,6900 1.441.222
ARES MANAGEMENT LP 173,61 0,54% Ora15:48 171,10 174,63 144.395.824
ARES STRATEGIC MINING INC 0,3190 -3,33% Data15/12/2025 0,3100 0,3400 70.148
ARGAN, INC. 319,98 0,76% Ora15:47 312,48 326,63 11.549.184
ARGENT BIOPHARMA LIMITED 0,0472 Data15/12/2025 0,0472 0,0472 0
ARGENTINA LITHIUM & ENERGY CORP 0,0815 4,49% Data15/12/2025 0,0790 0,0815 897
ARGENX NV 849,45 -0,18% Ora15:48 842,23 858,44 108.457.983
ARGENX SE 870,0000 Data15/12/2025 870,0000 870,0000 0
ARGO BLOCKCHAIN PLC 5,61 -0,97% Ora15:47 5,10 6,10 760.001
ARGO BLOCKCHAIN PLC 0,0200 100,00% Data15/12/2025 0,0070 0,0200 4.900
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES D 5,3000 201,14% Data12/12/2025 1,6800 6,5700 27.006.977
ARGO GOLD INC 0,0444 Data15/12/2025 0,0444 0,0444 0
ARGO GROUP INTERNATIONAL HOLDINGS LTD 0,3190 13,12% Data15/12/2025 0,3050 0,3190 1.467