Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ARDENT HEALTH PARTNERS INC 13,17 4,61% Ora15:59 12,65 13,30 1.234.311
ARDMORE SHIPPING CORPORATION 9,81 1,13% Ora15:59 9,66 9,88 1.296.418
ARES ACQUISITION CORPORATION II 11,28 0,09% Ora15:57 11,26 11,28 820.742
ARES ACQUISITION CORPORATION II 11,2200 Data02/05/2025 11,2200 11,2200 0
ARES ACQUISITION CORPORATION II WT 0,7700 -1,27% Data01/05/2025 0,7500 0,7800 20.885
ARES CAPITAL CORP 20,78 2,16% Ora16:00 20,44 20,85 40.063.686
ARES COMMERCIAL REAL ESTATE CORPORATION 4,14 1,35% Ora15:59 4,05 4,18 797.282
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,76 0,95% Ora15:59 13,64 13,80 689.708
ARES MANAGEMENT CORP 49,3400 -0,06% Data01/05/2025 49,3100 50,4200 2.501.834
ARES MANAGEMENT LP 157,04 3,13% Ora15:59 154,76 158,99 119.405.339
ARES STRATEGIC MINING INC 0,1500 9,65% Data01/05/2025 0,1210 0,1500 43.899
ARGAN, INC. 163,73 3,10% Ora15:59 160,50 168,00 16.499.582
ARGENT BIOPHARMA LIMITED 0,0900 Data01/05/2025 0,0900 0,0900 0
ARGENTINA LITHIUM & ENERGY CORP 0,0610 Data30/04/2025 0,0610 0,0610 427
ARGENX NV 649,67 1,53% Ora16:00 647,01 656,29 62.328.590
ARGENX SE 697,4200 Data01/05/2025 697,4200 697,4200 0
ARGO BLOCKCHAIN PLC 0,4265 7,16% Ora15:59 0,4026 0,4272 45.923
ARGO BLOCKCHAIN PLC 0,0300 Data01/05/2025 0,0300 0,0400 1.179
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES D 6,6300 2,00% Data01/05/2025 6,3800 6,7100 39.959
ARGO GOLD INC 0,0573 Data01/05/2025 0,0573 0,0573 0
ARGO GROUP INTERNATIONAL HOLDINGS LTD 0,3647 -1,43% Data01/05/2025 0,3647 0,3922 2.557
ARGO GROUP INTERNATIONAL HOLDINGS LTD 25,0500 0,12% Data01/05/2025 24,9900 25,0700 250.049
ARGO GROUP US INC. 6.5% SR NTS 42 20,22 0,60% Ora14:17 20,22 20,44 17.963
ARGO-P-A 25,0500 0,16% Data01/05/2025 24,9900 25,0700 250.049
ARHAUS INC 8,22 2,24% Ora16:00 8,18 8,43 2.436.825
ARIANNE PHOSPHATE INC 0,1040 0,97% Data01/05/2025 0,1040 0,1040 2.860
ARIDIS PHARMACEUTICALS INC 0,0001 Data01/05/2025 0,0001 0,0001 0
ARIS MINING CORP 5,3400 0,38% Data02/05/2025 5,2700 5,4200 34.582
ARIS WATER SOLUTIONS INC 26,54 4,61% Ora15:59 25,56 26,72 3.307.170
ARISTA NETWORKS INC 91,02 3,62% Ora15:59 89,15 92,02 374.542.995
ARIZONA METALS CORP 0,8090 -1,94% Data01/05/2025 0,8090 0,8200 63.748
ARIZONA SILVER EXPLORATION INC 0,2286 -0,61% Data01/05/2025 0,2229 0,2286 2.286
ARIZONA SONORAN COPPER COMPANY INC. 1,5400 -3,75% Data29/04/2025 1,5400 1,5600 9.779
ARK RESTAURANTS CORP 9,3900 -5,15% Ora15:59 9,3900 10,3840 4.948
ARKO CORP 4,1900 3,97% Data02/05/2025 4,0800 4,2100 15.097
ARKO CORP 0,0102 -38,55% Data30/04/2025 0,0102 0,0110 294
ARLO TECHNOLOGIES, INC 10,35 2,58% Ora15:59 10,16 10,45 1.481.782
ARM HOLDINGS PLC 123,26 6,81% Ora16:00 118,46 123,97 312.358.843
ARMADA ACQUISITION CORP I UNIT 11,0000 Data23/08/2024 11,0000 11,0000 0
ARMADA HOFFLER PROPERTIES INC 22,3500 1,13% Data01/05/2025 22,0374 22,3924 29.547
ARMADA HOFFLER PROPERTIES INC 675 SERIES 22,3500 2,35% Data01/05/2025 22,0374 22,3924 29.547
ARMADA HOFFLER PROPERTIES, INC 6,91 1,92% Ora15:59 6,82 6,94 1.814.867
ARMANINO FOODS NEW 7,6300 1,06% Data01/05/2025 7,6300 7,6800 32.046
ARMATA PHARMACEUTICALS INC 1,44 6,85% Ora15:56 1,41 1,48 18.107
ARMLOGI HOLDING CORP 1,1600 -1,69% Data02/05/2025 1,1200 1,2000 606
ARMM INC 0,0009 Data29/04/2025 0,0009 0,0009 0
ARMOUR RESIDENTIAL REIT 16,23 -1,07% Ora15:59 16,13 16,49 19.212.076
ARMOUR RESIDENTIAL REIT INC 20,6300 0,34% Data01/05/2025 20,5600 20,7000 193.468
ARMSTRONG FLOORING INC 0,3500 Data02/05/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 149,82 2,05% Ora15:59 148,21 150,95 19.011.560