Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARBE ROBOTICS LTD 1,9600 4,81% Data31/10/2025 1,8800 1,9800 2.338.184
ARBE ROBOTICS LTD. WARRANT 0,2387 -0,58% Data31/10/2025 0,2300 0,2744 6.393
ARBOR REALTY TRUST INC 10,09 -12,68% Ora15:59 9,61 11,17 99.633.946
ARBOR REALTY TRUST INC 17,5000 -0,68% Data31/10/2025 17,2000 17,7000 4.043
ARBOR REALTY TRUST INC | 6.25% SERIES E 17,5000 -0,68% Data31/10/2025 17,2000 17,6350 405.440
ARBOR REALTY TRUST INC | 6.25% SERIES E 17,5000 -0,68% Data31/10/2025 17,2000 17,6350 405.440
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,0600 -0,63% Data31/10/2025 21,8000 22,2000 2.010.791
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,0600 -0,63% Data31/10/2025 21,8000 22,2000 2.010.791
ARBOR REALTY TRUST INC | 6.375% SERIES D 17,7500 -1,61% Data31/10/2025 17,6000 18,0800 943.271
ARBOR REALTY TRUST INC | 6.375% SERIES D 17,7500 -1,61% Data31/10/2025 17,6000 18,0800 943.271
ARBOR REALTY TRUST, INC 22,0600 -0,63% Data31/10/2025 21,8000 22,4500 20.097
ARBUTUS BIOPHARMA CORPORATION 4,72 -2,48% Ora15:59 4,71 4,91 1.641.276
ARCADIA BIOSCIENCES INC 3,73 0,54% Ora16:00 3,70 3,77 28.530
ARCBEST CORPORATION 74,32 4,60% Ora16:00 69,00 74,47 4.852.623
ARCELLX INC 90,25 3,14% Ora16:00 86,84 90,60 8.869.117
ARCELOR MITTAL 38,09 -0,50% Ora15:59 37,99 38,49 14.793.030
ARCH BIOPARTNERS INC 0,7080 1,14% Data31/10/2025 0,6870 0,7100 10.054
ARCH CAPITAL GROUP LTD 86,31 -0,38% Ora16:00 85,68 87,00 86.575.207
ARCH CAPITAL GROUP LTD 17,6000 -1,18% Data31/10/2025 17,5500 17,9460 832.480
ARCH CAPITAL GROUP LTD 21,3300 -1,36% Data31/10/2025 21,2700 21,6720 919.323
ARCHER AVIATION INC 11,23 2,46% Ora15:59 10,76 11,46 628.538.177
ARCHER AVIATION INC. WT 3,2500 6,21% Data31/10/2025 3,0000 3,3700 289.595
ARCHER DANIELS MIDLAND 60,53 -0,26% Ora16:00 59,60 60,84 42.358.336
ARCHIMEDES TECH SPAC PARTNERS II CO. ORD 10,3600 Data31/10/2025 10,3200 10,3600 2.704
ARCHIMEDES TECH SPAC PARTNERS II CO. UNI 10,7500 Data31/10/2025 10,7500 10,7500 0
ARCHIMEDES TECH SPAC PARTNERS II CO. WAR 0,5360 14,97% Data31/10/2025 0,4200 0,5360 616
ARCHROCK INC 25,27 -0,57% Ora15:59 25,10 25,57 20.584.177
ARCHTIS LIMITED 0,0898 Data31/10/2025 0,0898 0,0898 0
ARCIMOTO, INC. 0,0001 Data31/10/2025 0,0001 0,0001 0
ARCOS DORADOS HOLDINGS INC 7,18 -0,55% Ora16:00 7,16 7,27 3.724.738
ARCOSA INC 102,09 10,66% Ora15:59 92,86 102,70 13.422.027
ARCTURUS THERAPEUTICS LTD 9,97 3,53% Ora16:00 9,65 10,04 4.575.222
ARCUS BIOSCIENCES INC 19,69 -2,48% Ora15:59 18,32 19,99 38.115.491
ARCUTIS BIOTHERAPEUTICS INC 25,31 1,57% Ora16:00 24,63 25,56 26.050.647
ARDAGH METAL PACKAGING S A 3,56 0,56% Ora15:59 3,48 3,60 2.583.603
ARDAGH METAL PACKAGING S.A. WT 0,0161 0,62% Data31/10/2025 0,0160 0,0200 131
ARDELYX INC 6,06 20,96% Ora16:00 5,86 6,73 68.044.094
ARDENT HEALTH PARTNERS, INC. 14,58 Ora15:59 14,38 14,68 990.781
ARDMORE SHIPPING CORPORATION 12,59 1,04% Ora16:00 12,37 12,59 1.522.282
ARES ACQUISITION CORPORATION II 10,0000 Data31/10/2025 10,0000 10,0000 0
ARES CAPITAL CORP 20,35 0,99% Ora15:59 20,03 20,50 45.947.421
ARES COMMERCIAL REAL ESTATE CORPORATION 4,47 1,36% Ora15:59 4,34 4,50 637.176
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,63 0,78% Ora15:57 13,49 13,65 1.405.378
ARES MANAGEMENT CORP 47,2900 -0,06% Data31/10/2025 46,9500 47,6000 2.262.306
ARES MANAGEMENT LP 148,76 1,00% Ora15:59 144,13 149,00 177.885.341
ARES STRATEGIC MINING INC 0,3130 1,62% Data31/10/2025 0,2860 0,3210 135.373
ARGAN, INC. 306,63 2,78% Ora15:59 299,46 315,50 35.128.157
ARGENT BIOPHARMA LIMITED 0,0393 Data31/10/2025 0,0393 0,0393 0
ARGENTINA LITHIUM & ENERGY CORP 0,0851 -12,27% Data31/10/2025 0,0851 0,0852 9.404
ARGENX NV 818,50 -0,23% Ora16:00 805,02 828,85 101.299.989