Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARIZONA METALS CORP 0,1103 7,19% Data07/08/2026 0,1001 0,1103 8.052
ARIZONA SILVER EXPLORATION INC 0,5000 1,42% Data07/08/2026 0,5000 0,5000 7.000
ARK RESTAURANTS CORP 5,6100 -3,61% Data07/08/2026 5,6100 5,8100 11
ARKO CORP 5,6600 -22,36% Data07/08/2026 5,5800 6,9900 122.630
ARKO PETROLEUM CORP 19,4400 -1,87% Data07/08/2026 18,5000 19,8700 35.847
ARLINGTON ASSET INVEST 8,25 PF 0 0 0 0
ARLO TECHNOLOGIES, INC 15,22 -1,62% Ora15:59 14,86 16,61 4.797.796
ARM HOLDINGS PLC 282,63 -1,41% Ora15:59 275,00 299,01 251.095.118
ARMADA ACQUISITION CORP III 9,9900 -0,10% Data07/08/2026 9,9900 10,0400 529
ARMADA ACQUISITION CORP. II 10,4700 0,10% Ora15:56 10,4600 10,4900 80.511
ARMADA ACQUISITION CORP. II 0,7300 -2,67% Data07/08/2026 0,6901 0,7700 46.744
ARMADA HOFFLER PROPERTIES, INC. 6,93 0,36% Ora15:59 6,92 7,03 459.097
ARMADA HOFFLER PROPERTIES, INC. 22,1917 -1,41% Data07/08/2026 22,0000 22,7100 64.733
ARMATA PHARMACEUTICALS INC 4,68 -0,43% Ora15:59 4,62 4,88 71.538
ARMLOGI HOLDING CORP. COMMON STOCK 0,2877 0,95% Ora15:22 0,2733 0,3050 3.224
ARMOUR RESIDENTIAL REIT 16,67 0,69% Ora15:59 16,61 16,88 16.446.133
ARMOUR RESIDENTIAL REIT INC 21,0000 0,10% Data07/08/2026 20,9650 21,0500 580.314
ARMSTRONG FLOORING INC 0,3500 Data07/08/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 185,69 0,93% Ora15:59 185,03 188,32 5.307.042
AROGO CAPITAL ACQUISITION CORP 10,9600 Data07/08/2026 10,9600 10,9600 0
ARPQS 6,2000 Data07/08/2026 6,2000 6,2000 0
ARQ INC 2,09 -0,95% Ora15:59 2,07 2,15 131.671
ARQIT QUANTUM INC 22,93 6,78% Ora15:59 21,51 23,19 1.757.824
ARQIT QUANTUM INC. WARRANTS 0,0197 -2,48% Data07/08/2026 0,0169 0,0213 306
ARR-P-C 21,0000 0,10% Data07/08/2026 20,9600 21,0500 581.301
ARRAS MINERALS CORP. 1,1900 6,25% Data07/08/2026 1,1100 1,1900 136.661
ARRAY DIGITAL INFRASTRUCTURE, INC. 35,22 -1,21% Ora15:59 34,90 36,44 1.000.524
ARRAY TECHNOLOGIES INC 5,55 5,62% Ora15:59 5,20 5,66 8.996.796
ARRIVAL 0,0001 Data04/08/2026 0,0001 0,0001 0
ARRIVE AI INC. 0,2678 9,31% Ora15:56 0,2501 0,2880 113.407
ARRIVENT BIOPHARMA, INC. COMMON STOCK 30,80 -0,68% Ora15:59 30,27 31,63 1.448.610
ARROW ELECTRONICS INC 203,51 -8,45% Ora15:59 194,45 207,18 37.938.638
ARROW FINANCIAL CORP 39,40 -1,43% Ora15:59 39,40 40,07 304.574
ARROWHEAD PHARMACEUTICALS INC 87,68 2,16% Ora15:59 86,48 88,67 12.860.655
ARROWMARK FINANCIAL CORP 20,5200 0,64% Data07/08/2026 20,2700 20,5800 3.673
ARS PHARMACEUTICALS INC 6,16 10,90% Ora15:59 5,58 6,16 2.202.156
ART TECHNOLOGY ACQUISITION CORP 9,9700 Data07/08/2026 9,9700 9,9700 0
ART'S-WAY MANUFACTURING 2,1950 2,57% Ora15:54 2,1500 2,2699 14.514
ARTELO BIOSCIENCES INC 0,7376 -1,97% Ora15:45 0,7302 0,7600 47.811
ARTEMIS GOLD INC 29,3000 3,72% Data07/08/2026 28,8500 31,2200 91.357
ARTERIS INC 29,69 -6,10% Ora15:59 29,50 33,57 6.491.171
ARTESIAN RESOURCES CORP 34,6700 0,78% Ora15:59 34,2554 34,9900 174.428
ARTESIAN RESOURCES CORPORATION 33,5100 Data07/08/2026 33,5100 33,5100 0
ARTHUR J GALLAGHER & CO 247,98 -1,49% Ora15:59 246,29 252,04 44.687.679
ARTISAN PARTNERS ASSET MANAGEMENT INC 42,56 -1,14% Ora15:59 42,42 43,81 5.088.453
ARTIUS II ACQUISITION INC 10,5600 Data07/08/2026 10,5400 10,5600 1.246
ARTIUS II ACQUISITION INC. RIGHTS 0,1050 -12,50% Data07/08/2026 0,1000 0,1200 1.095
ARTIVA BIOTHERAPEUTICS, INC. COMMON STOC 11,25 -2,89% Ora15:59 10,75 11,98 748.420
ARTIVION INC 27,17 2,24% Ora15:59 26,73 28,27 4.672.300
ARVINAS INC 8,75 0,75% Ora15:59 8,65 8,98 1.513.905