Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARCUTIS BIOTHERAPEUTICS INC 22,23 -2,16% Ora15:59 22,20 22,84 4.584.158
ARDAGH METAL PACKAGING S A 4,00 -5,44% Ora15:59 4,00 4,20 539.218
ARDAGH METAL PACKAGING SA WTS 0 0 0 0
ARDELYX INC 5,56 -4,72% Ora15:59 5,54 5,79 3.685.683
ARDENT HEALTH PARTNERS, INC. 9,02 -2,97% Ora15:59 8,92 9,37 407.576
ARDMORE SHIPPING CORPORATION 14,45 2,12% Ora15:59 14,17 14,75 2.375.972
ARES ACQUISITION CORP II WTS 0 0 0 0
ARES ACQUISITION CORP UNIT 0 0 0 0
ARES ACQUISITION CORPORATION II 10,0000 Data17/03/2026 10,0000 10,0000 0
ARES CAPITAL CORP 18,28 -0,89% Ora15:59 18,26 18,61 43.686.292
ARES COMMERCIAL REAL ESTATE CORPORATION 4,81 -1,43% Ora15:59 4,78 4,91 510.516
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,27 -0,08% Ora15:55 12,24 12,33 342.683
ARES MANAGEMENT CORP 36,0000 1,27% Data18/03/2026 35,6501 36,9500 19.578.924
ARES MANAGEMENT LP 105,97 0,28% Ora15:59 103,75 110,39 104.433.030
ARGAN, INC. 470,91 -0,58% Ora15:59 468,99 485,70 24.360.184
ARGENTINA LITHIUM & ENERGY CORP 0,0648 -2,41% Data17/03/2026 0,0630 0,0682 311
ARGENX NV 684,92 -2,99% Ora15:59 683,25 701,02 47.475.755
ARGENX SE 814,9400 Data17/03/2026 814,9400 814,9400 0
ARGO BLOCKCHAIN PLC 2,90 -3,65% Ora15:52 2,89 2,93 5.949
ARGO GROUP INTERNATIONAL HOLDINGS LTD 0,2600 Data17/03/2026 0,2600 0,2600 0
ARGO LIVING SOILS CORP 0,4735 -3,37% Data17/03/2026 0,4710 0,4735 978
ARHAUS INC 7,11 -4,63% Ora15:59 7,06 7,30 1.484.049
ARIANNE PHOSPHATE INC 0,1920 1,59% Data17/03/2026 0,1868 0,2011 48.223
ARIS WATER SOLUTIONS INC 17,6500 -5,26% Data18/03/2026 17,4500 18,1650 51.729.926
ARISTA NETWORKS INC 136,12 2,29% Ora15:59 133,55 137,53 137.095.434
ARIZONA METALS CORP 0,3791 -2,79% Data17/03/2026 0,3745 0,3949 228.199
ARIZONA SILVER EXPLORATION INC 0,4192 -4,07% Data18/03/2026 0,4160 0,4400 74.789
ARIZONA SONORAN COPPER COMPANY INC. 5,1031 0,06% Data17/03/2026 4,9300 5,1440 184.329
ARK RESTAURANTS CORP 6,8700 2,54% Data18/03/2026 6,8000 6,9000 19.016
ARKO CORP 4,9900 -1,38% Data18/03/2026 4,9100 5,0500 2.882.833
ARLINGTON ASSET INVEST 8,25 PF 0 0 0 0
ARLO TECHNOLOGIES, INC 14,20 0,78% Ora15:59 13,94 14,74 6.525.416
ARM HOLDINGS PLC 128,40 0,85% Ora15:59 127,21 130,88 120.373.567
ARMADA ACQUISITION CORP I UNIT 9,96 -0,10% Ora15:54 9,96 9,97 1.992
ARMADA ACQUISITION CORP. II 10,3100 0,10% Data18/03/2026 10,3000 10,3100 1.203.229
ARMADA ACQUISITION CORP. II 10,9000 Data18/03/2026 10,9000 10,9000 1.090
ARMADA ACQUISITION CORP. II 0,6700 3,09% Data18/03/2026 0,6700 0,7000 18.552
ARMADA HOFFLER PROPERTIES INC 22,2300 2,49% Data17/03/2026 21,8300 22,2300 101.947
ARMADA HOFFLER PROPERTIES, INC 5,6900 4,02% Data17/03/2026 5,6300 5,7439 6.293.026
ARMANINO FOODS NEW 10,4200 -1,70% Data17/03/2026 10,3500 10,4600 103.158
ARMATA PHARMACEUTICALS INC 8,54 -11,13% Ora15:59 8,52 9,55 57.904
ARMLOGI HOLDING CORP. COMMON STOCK 0,2717 -4,33% Ora15:56 0,2660 0,2811 15.340
ARMOUR RESIDENTIAL REIT 16,63 -3,15% Ora15:59 16,62 17,08 17.897.827
ARMOUR RESIDENTIAL REIT INC 20,6500 -0,75% Data18/03/2026 20,6500 20,8700 269.586
ARMSTRONG FLOORING INC 0,0001 -99,97% Data17/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 169,95 -0,13% Ora15:59 169,91 172,23 22.881.809
ARNO THERAPEUTICS 0,0002 Data17/03/2026 0,0002 0,0002 0
AROGO CAPITAL ACQUISITION CORP 10,9600 Data17/03/2026 10,9600 10,9600 0
ARPQS 6,3000 Data17/03/2026 6,3000 6,3000 0
ARQ INC 1,89 Ora15:59 1,88 2,03 705.393