Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ARCELOR MITTAL	32,6400	-1,24%	03/07/2025	32,4200	32,8800	29.211.331
ARCH BIOPARTNERS INC	1,2900	-3,01%	02/07/2025	1,2800	1,3200	9.546
ARCH CAPITAL GROUP LTD	89,1900	0,92%	03/07/2025	88,5100	89,6600	175.216.520
ARCH CAPITAL GROUP LTD	16,9400	0,30%	03/07/2025	16,8500	17,0600	635.453
ARCH CAPITAL GROUP LTD.	20,7000	0,29%	03/07/2025	20,5300	20,7400	330.496
ARCH THERAPEUTICS INC	0,0001		03/07/2025	0,0001	0,0001	0
ARCHER AVIATION INC	10,1700	1,90%	03/07/2025	9,9700	10,1800	195.951.919
ARCHER DANIELS MIDLAND	55,3100	-1,06%	03/07/2025	54,8800	56,3700	124.993.133
ARCHIMEDES TECH SPAC PARTNERS II CO	0			0	0	0
ARCHIMEDES TECH SPAC PARTNERS II CO UNIT	10,4150		03/07/2025	10,4150	10,4150	979

ARCHROCK INC	24,7000	-0,08%	03/07/2025	24,5368	24,9300	24.989.089
ARCHTIS LIMITED	0,0366		27/06/2025	0,0366	0,0366	0
ARCIMOTO, INC.	0,0001		03/07/2025	0,0001	0,0001	1
ARCOS DORADOS HOLDINGS INC	7,8600	0,77%	03/07/2025	7,7750	7,8800	4.797.885
ARCOSA INC	90,0200	0,39%	03/07/2025	89,4300	90,3900	10.120.679
ARCTURUS THERAPEUTICS LTD	13,7800	1,17%	03/07/2025	13,4400	13,9399	2.379.158
ARCUS BIOSCIENCES INC	8,4700	-1,40%	03/07/2025	8,3300	8,7500	2.517.326
ARCUTIS BIOTHERAPEUTICS INC	13,8200	0,44%	03/07/2025	13,5124	13,9100	10.754.005
ARDAGH METAL PACKAGING S A	4,5100	1,81%	03/07/2025	4,4406	4,5300	3.069.483
ARDAGH METAL PACKAGING S.A. WT	0,0400	14,94%	03/07/2025	0,0299	0,0400	542
ARDELYX INC	4,2700	1,91%	03/07/2025	4,1700	4,3150	12.120.284
ARDENT HEALTH PARTNERS INC	13,3900	-0,22%	03/07/2025	13,2800	13,5400	1.393.377
ARDMORE SHIPPING CORPORATION	10,2500	0,49%	03/07/2025	10,0600	10,2800	2.932.453
ARES ACQUISITION CORPORATION II	11,3000	-0,09%	03/07/2025	11,2900	11,3400	314.920
ARES ACQUISITION CORPORATION II	11,4200		03/07/2025	11,4200	11,4200	0
ARES ACQUISITION CORPORATION II WT	1,3500	22,73%	03/07/2025	1,1000	1,3500	129.723
ARES CAPITAL CORP	22,4100	0,67%	03/07/2025	22,2540	22,4600	49.602.473
ARES COMMERCIAL REAL ESTATE CORPORATION	4,9400	0,41%	03/07/2025	4,9000	5,0100	987.768
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	14,3600	0,14%	03/07/2025	14,3318	14,3900	913.468
ARES MANAGEMENT CORP	55,0100	0,26%	03/07/2025	54,8250	55,0100	201.942
ARES MANAGEMENT LP	177,9600	-0,01%	03/07/2025	176,6700	179,9400	121.791.197
ARES STRATEGIC MINING INC	0,2155	-6,30%	03/07/2025	0,2155	0,2220	19.797
ARGAN, INC.	211,0900	2,40%	03/07/2025	206,5600	213,6100	40.593.029
ARGENT BIOPHARMA LIMITED	0,0511		03/07/2025	0,0511	0,0511	0
ARGENTINA LITHIUM & ENERGY CORP	0,0483	20,75%	03/07/2025	0,0438	0,0483	2.433
ARGENX NV	543,4800	-0,30%	03/07/2025	538,8900	545,6050	149.792.871
ARGENX SE	547,6000	-3,79%	02/07/2025	547,6000	547,6000	5.476
ARGO BLOCKCHAIN PLC	0,2525	-14,12%	03/07/2025	0,2450	0,2950	1.525.737
ARGO BLOCKCHAIN PLC	0,0281	8,08%	03/07/2025	0,0281	0,0290	995
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES D	2,8700	-0,35%	03/07/2025	2,6500	2,8726	124.363
ARGO GOLD INC	0,0584		02/07/2025	0,0584	0,0584	0
ARGO GROUP INTERNATIONAL HOLDINGS LTD	0,4218	-1,91%	03/07/2025	0,4000	0,4330	1.001
ARGO GROUP INTERNATIONAL HOLDINGS LTD	25,1400		03/07/2025	25,1200	25,1700	127.963
ARGO GROUP US INC. 6.5% SR NTS 42	20,2400		03/07/2025	20,2400	20,3650	278.361
ARGO-P-A	25,1400		03/07/2025	25,1200	25,1700	127.963
ARHAUS INC	9,3900	-1,68%	03/07/2025	9,3650	9,6300	13.528.924
ARIANNE PHOSPHATE INC	0,1200	2,65%	03/07/2025	0,1200	0,1200	18
ARIDIS PHARMACEUTICALS INC	0,0001		03/07/2025	0,0001	0,0001	0
ARIS MINING CORP	6,9800	1,45%	03/07/2025	6,7800	6,9800	4.337.470
ARIS WATER SOLUTIONS INC	24,3800	-0,85%	03/07/2025	24,1700	24,7100	6.902.612

« 13 14 15 16 17 »