Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARMADA HOFFLER PROPERTIES, INC. 5,91 -2,48% Data25/09/2026 5,90 6,09 6.014.040
ARMADA HOFFLER PROPERTIES, INC. 20,1200 -0,59% Data25/09/2026 20,1200 21,1200 157.982
ARMATA PHARMACEUTICALS INC 3,74 3,31% Data25/09/2026 3,56 3,81 376.955
ARMLOGI HOLDING CORP. COMMON STOCK 0,2585 7,26% Data25/09/2026 0,2410 0,2900 54.377
ARMOUR RESIDENTIAL REIT 14,10 -0,07% Data25/09/2026 13,83 14,20 69.355.376
ARMOUR RESIDENTIAL REIT INC 19,6000 -1,36% Data25/09/2026 19,6000 20,0000 338.551
ARMSTRONG FLOORING INC 0,3500 Data25/09/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 162,81 0,42% Data25/09/2026 160,97 164,35 42.820.332
AROGO CAPITAL ACQUISITION CORP 10,9600 Data25/09/2026 10,9600 10,9600 0
ARPQS 6,2000 Data25/09/2026 6,2000 6,2000 0
ARQ INC 2,02 0,50% Data25/09/2026 1,98 2,06 408.781
ARQIT QUANTUM INC 24,60 6,40% Data25/09/2026 22,49 24,99 9.072.283
ARR-P-C 19,6000 -1,36% Data25/09/2026 19,6000 20,0000 338.551
ARRAS MINERALS CORP. 0,9800 Data25/09/2026 0,9719 0,9911 26.462
ARRAY DIGITAL INFRASTRUCTURE, INC. 34,49 Data25/09/2026 34,03 34,62 8.946.672
ARRAY TECHNOLOGIES INC 4,03 2,54% Data25/09/2026 3,91 4,04 22.546.766
ARRIVE AI INC. 0,2012 -14,05% Data25/09/2026 0,2012 0,2341 316.509
ARRIVENT BIOPHARMA, INC. COMMON STOCK 28,45 -5,48% Data25/09/2026 28,43 30,55 18.582.146
ARROW ELECTRONICS INC 232,80 2,41% Data25/09/2026 228,83 233,94 76.898.962
ARROW FINANCIAL CORP 37,65 0,86% Data25/09/2026 37,26 37,77 2.352.485
ARROWHEAD PHARMACEUTICALS INC 65,92 -0,23% Data25/09/2026 65,40 67,44 106.540.695
ARROWMARK FINANCIAL CORP 19,9200 -3,07% Data25/09/2026 19,4000 20,4976 2.405.699
ARS PHARMACEUTICALS INC 4,08 -1,69% Data25/09/2026 4,02 4,18 4.223.710
ART TECHNOLOGY ACQUISITION CORP 9,9700 -0,30% Data25/09/2026 9,9700 9,9900 62.661
ART'S-WAY MANUFACTURING 3,27 -0,30% Data25/09/2026 3,13 3,28 47.327
ARTELO BIOSCIENCES INC 4,54 -12,19% Data25/09/2026 4,43 4,93 1.149.060
ARTEMIS GOLD INC 28,3500 0,89% Data25/09/2026 28,3000 28,5100 103.392
ARTERIS INC 23,89 -1,24% Data25/09/2026 23,82 24,98 13.832.429
ARTESIAN RESOURCES CORP 33,25 -0,21% Data25/09/2026 32,88 33,35 1.069.220
ARTESIAN RESOURCES CORPORATION 33,5100 Data25/09/2026 33,5100 33,5100 0
ARTHUR J GALLAGHER & CO 231,10 1,75% Data25/09/2026 225,87 232,23 345.986.512
ARTISAN PARTNERS ASSET MANAGEMENT INC 36,16 1,06% Data25/09/2026 35,59 36,23 14.930.609
ARTIVA BIOTHERAPEUTICS, INC. COMMON STOC 6,99 -6,68% Data25/09/2026 6,90 7,49 3.544.888
ARTIVION INC 22,63 -1,74% Data25/09/2026 22,52 23,30 11.375.218
ARVINAS INC 7,59 -2,57% Data25/09/2026 7,54 7,81 5.414.425
ARXIS, INC. CLASS A COMMON STOCK 50,12 -2,30% Data25/09/2026 49,67 51,65 36.576.473
ARYA SCIENCES ACQUISITION CORP II 10,3900 Data25/09/2026 10,3900 10,3900 0
ASA GOLD AND PRECIOUS METALS LIMITED 56,68 1,03% Data25/09/2026 56,23 57,25 1.609.485
ASANA INC 9,02 -1,53% Data25/09/2026 9,02 9,36 45.722.804
ASB-P-F 18,6973 -0,49% Data25/09/2026 18,6824 18,7500 51.904
ASBURY AUTOMOTIVE 185,15 2,90% Data25/09/2026 181,11 187,03 43.850.000
ASCEND WELLNESS HOLDINGS INC 0,6000 6,18% Data25/09/2026 0,5500 0,6000 52.590
ASCENDIS PHARMA A/S 225,60 -2,21% Data25/09/2026 224,26 230,43 94.746.134
ASCENT INDUSTRIES CO 14,70 0,41% Data25/09/2026 14,60 14,78 298.631
ASCENT SOLAR TECHNOLOGIES INC 2,92 1,74% Data25/09/2026 2,83 2,94 401.167
ASCENTAGE PHARMA GROUP INTERNATIONAL 14,8560 -2,46% Data25/09/2026 14,8100 15,0300 42.533
ASE INDUSTRIAL HOLDING CO. LTD 44,31 1,86% Data25/09/2026 43,94 44,64 189.471.022
ASHFORD HOSPITALITY TR INC 2,49 -1,97% Data25/09/2026 2,48 2,58 28.371
ASHFORD HOSPITALITY TRUST INC 5,1668 -4,32% Data24/09/2026 4,9650 5,4500 32.137
ASHFORD HOSPITALITY TRUST INC 5,0000 -3,85% Data25/09/2026 5,0000 5,0000 1.075