Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ARCTURUS THERAPEUTICS LTD 8,64 0,23% Ora15:59 8,40 8,76 432.462
ARCUS BIOSCIENCES INC 25,68 0,71% Ora15:59 25,10 26,00 4.570.253
ARCUTIS BIOTHERAPEUTICS INC 23,36 0,60% Ora15:59 22,75 23,77 4.005.002
ARDAGH METAL PACKAGING S A 3,93 2,08% Ora15:59 3,85 3,97 645.241
ARDAGH METAL PACKAGING SA WTS 0 0 0 0
ARDELYX INC 6,88 8,61% Ora15:59 6,07 7,06 15.990.839
ARDENT HEALTH PARTNERS, INC. 10,14 3,89% Ora15:59 9,76 10,28 2.470.765
ARDMORE SHIPPING CORPORATION 18,15 2,40% Ora15:59 17,50 18,16 1.626.139
ARES ACQUISITION CORP II WTS 0 0 0 0
ARES ACQUISITION CORP UNIT 0 0 0 0
ARES CAPITAL CORP 19,26 0,50% Ora15:59 19,19 19,43 34.720.453
ARES COMMERCIAL REAL ESTATE CORPORATION 5,31 1,43% Ora15:59 5,19 5,33 309.166
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,66 0,56% Ora15:59 12,58 12,69 714.383
ARES MANAGEMENT CORP 39,7600 1,33% Data01/05/2026 39,2200 40,7400 14.901.531
ARES MANAGEMENT LP 119,06 1,41% Ora16:00 114,94 124,81 94.524.885
ARGAN, INC. 702,30 4,82% Ora15:59 663,14 704,59 42.884.107
ARGENTINA LITHIUM & ENERGY CORP 0,0807 -5,17% Data01/05/2026 0,0807 0,0855 2.324
ARGENX NV 783,76 0,26% Ora15:59 775,02 794,32 36.849.317
ARGENX SE 724,5500 Data01/05/2026 724,5500 724,5500 0
ARGO BLOCKCHAIN PLC 3,29 8,22% Ora15:47 3,11 3,36 22.414
ARGO GROUP INTERNATIONAL HOLDINGS LTD 0,2409 3,44% Data01/05/2026 0,2319 0,2454 1.053
ARGO LIVING SOILS CORP 0,5300 5,16% Data01/05/2026 0,5200 0,5300 7.950
ARHAUS INC 7,58 2,43% Ora15:59 7,38 7,59 1.428.452
ARIANNE PHOSPHATE INC 0,2985 2,23% Data01/05/2026 0,2985 0,2985 385
ARIS WATER SOLUTIONS INC 17,8700 -0,11% Data01/05/2026 17,6500 18,1590 12.679.944
ARISTA NETWORKS INC 172,74 0,01% Ora16:00 172,32 177,18 268.452.124
ARIZONA EAGLE MINING CORP. 1,1500 -14,81% Data01/05/2026 1,1500 1,1513 5.405
ARIZONA METALS CORP 0,1950 -8,02% Data01/05/2026 0,1900 0,2500 79.580
ARIZONA SILVER EXPLORATION INC 0,4665 2,41% Data01/05/2026 0,4623 0,4665 15.395
ARIZONA SONORAN COPPER COMPANY INC. 5,6600 1,98% Data01/05/2026 5,6300 5,7400 62.894
ARK RESTAURANTS CORP 6,8600 3,47% Data01/05/2026 6,7694 6,8600 7.910
ARKO CORP 6,7500 2,27% Data01/05/2026 6,5300 6,8150 4.800.836
ARKO PETROLEUM CORP 18,8500 0,86% Data01/05/2026 18,3900 18,9950 4.047.792
ARLINGTON ASSET INVEST 8,25 PF 0 0 0 0
ARLO TECHNOLOGIES, INC 14,60 3,91% Ora15:59 13,88 14,71 2.873.504
ARM HOLDINGS PLC 211,07 0,36% Ora16:00 207,16 216,32 271.674.709
ARMADA ACQUISITION CORP III 10,2200 -0,10% Data01/05/2026 10,2200 10,2600 1.385.249
ARMADA ACQUISITION CORP. II 10,36 0,15% Ora15:48 10,35 10,36 228.994
ARMADA ACQUISITION CORP. II 10,6100 Data01/05/2026 10,6100 10,6100 0
ARMADA ACQUISITION CORP. II 0,7100 1,43% Data01/05/2026 0,6650 0,7700 73.425
ARMADA HOFFLER PROPERTIES INC 21,6100 Data01/05/2026 21,6100 21,6100 0
ARMATA PHARMACEUTICALS INC 8,89 -10,97% Ora15:59 8,89 10,26 138.943
ARMLOGI HOLDING CORP. COMMON STOCK 0,2899 2,76% Ora15:50 0,2876 0,2990 3.251
ARMOUR RESIDENTIAL REIT 17,72 1,03% Ora15:59 17,44 17,81 12.509.339
ARMOUR RESIDENTIAL REIT INC 21,0000 Data01/05/2026 21,0000 21,0700 334.908
ARMSTRONG FLOORING INC 0,0001 Data01/05/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 168,56 -1,08% Ora15:59 167,96 171,25 8.351.570
ARNO THERAPEUTICS 0,0002 Data01/05/2026 0,0002 0,0002 0
AROGO CAPITAL ACQUISITION CORP 10,9600 Data01/05/2026 10,9600 10,9600 0
ARPQS 6,4500 Data01/05/2026 6,4500 6,4500 0