Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
APOGEE ACQUISITION CORP RIGHTS 0,1801 0,06% Data07/08/2026 0,1801 0,1801 56
APOGEE ACQUISITION CORP WARRANT 0,0801 Data07/08/2026 0,0801 0,0801 33
APOGEE ENTERPRISES INC 43,5500 0,97% Ora15:59 43,0600 44,0500 1.365.357
APOGEE THERAPEUTICS, INC. COMMON STOCK 134,8300 0,25% Ora15:59 134,4700 134,8800 54.226.114
APOLLO ASSET MANAGEMENT INC. 127,4100 -0,45% Ora15:59 126,8600 129,3700 68.503.604
APOLLO COMMCL RL EST FIN INC 6,7600 1,05% Ora15:59 6,7100 6,7850 2.467.252
APOLLO GLOBAL MANAGEMENT, INC 25,5500 0,12% Data07/08/2026 25,4800 25,5800 11.446
APOLLO SILVER CORP 2,2300 -0,89% Data07/08/2026 2,2200 2,3900 35.042
APOLLOMICS INC 16,9000 -0,59% Data07/08/2026 16,9000 17,2700 1.251
APOLLOMICS INC. WARRANT 0,0182 -1,62% Data07/08/2026 0,0146 0,0184 42
APPFOLIO INC 198,8000 2,42% Ora15:59 194,9300 204,0100 15.701.519
APPIA ENERGY CORP 0,1190 6,34% Data07/08/2026 0,1105 0,1190 27.149
APPIAN CORPORATION CLASS A 34,6100 13,81% Ora15:59 31,2600 35,6100 9.556.274
APPLE HOSPITALITY REIT INC 16,1750 1,16% Ora15:59 16,0200 16,4650 8.891.790
APPLE INC 313,2950 0,28% Ora15:59 310,7400 314,8100 2.002.651.824
APPLIED AEROSPACE & DEFENSE, INC. 21,4800 1,03% Ora15:59 21,0000 21,9800 3.917.707
APPLIED DIGITAL CORPORATION 29,2000 1,18% Ora15:59 27,9700 30,1800 110.135.943
APPLIED DNA SCIENCES, INC. 0,1600 22,98% Data07/08/2026 0,1600 0,1600 172
APPLIED GENETICS TECH CVR 0 0 0 0
APPLIED INDUSTRIAL TECH 359,9900 0,30% Ora15:59 357,1000 361,0800 9.132.879
APPLIED MATERIALS INC 538,9800 2,18% Ora15:59 528,0050 545,9400 412.464.746
APPLIED OPTOELECTRONICS, INC. 135,5500 9,12% Ora15:59 130,5000 149,3500 738.917.498
APPLIED THERAPEUTICS CVR 0 0 0 0
APPLOVIN CORP 346,5850 3,25% Ora15:59 337,5400 350,9300 700.354.356
APPRECIATE HOLDINGS INC 0,0700 Data07/08/2026 0,0700 0,0700 76
APPTECH PAYMENTS CORP 0,2100 Data07/08/2026 0,2100 0,2100 0
APREA THERAPEUTICS INC 0,6618 4,63% Ora15:59 0,6005 0,6700 6.291
APTARGROUP INC 135,3200 -0,34% Ora15:59 134,9500 137,6650 26.915.462
APTERA MOTORS CORP CLASS B 2,2400 5,66% Ora15:59 2,0500 2,2400 223.927
APTEVO THERAPEUTICS INC 4,1583 2,17% Ora15:42 4,1000 4,1583 18.271
APTIV 49,5500 7,02% Ora15:59 47,4500 49,5600 43.521.190
APTIV PLC 5,5 CNV PFD 0 0 0 0
APTN 6,2700 0,32% Data03/08/2026 6,2700 6,2700 627
APX ACQUISITION CORP I 11,9000 Data07/08/2026 11,9000 11,9000 0
APYX MEDICAL CORPORATION 4,0100 -3,61% Ora15:59 3,4000 4,2500 460.900
AQUA METALS INC 2,8200 5,22% Ora15:57 2,7063 2,9167 108.493
AQUABOUNTY TECHNOLOGIES, INC 1,1800 10,28% Ora15:59 1,0600 1,4800 3.574.612
AQUARON ACQUISITION CORP 11,6800 Data07/08/2026 11,6800 11,6800 0
AQUESTIVE THERAPEUTICS INC 3,9450 0,64% Ora15:59 3,8650 4,0350 2.151.197
ARAMARK 55,9600 -0,62% Ora15:59 55,8200 56,4350 25.556.056
ARB IOT GROUP LIMITED 4,0367 -5,59% Ora12:24 4,0000 4,4000 2.678
ARBE ROBOTICS LTD 0,7700 1,74% Data07/08/2026 0,7400 0,7800 5.606
ARBE ROBOTICS LTD. WARRANT 0,0300 4,90% Data07/08/2026 0,0300 0,0320 326
ARBOR RAPHA CAPITAL BIOHOLDINGS CORP I 11,9000 Data07/08/2026 11,9000 11,9000 0
ARBOR REALTY TRUST INC 5,3500 4,29% Ora15:59 5,1600 5,3500 4.293.614
ARBOR REALTY TRUST INC 15,7100 0,38% Data07/08/2026 15,6500 15,7600 1.508
ARBOR REALTY TRUST INC | 6.25% SERIES E 15,7100 0,40% Data07/08/2026 15,6500 15,7650 152.010
ARBOR REALTY TRUST INC | 6.25% SERIES E 15,7100 0,40% Data07/08/2026 15,6500 15,7650 152.167
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,3850 0,38% Data07/08/2026 22,2200 22,4000 120.969
ARBOR REALTY TRUST INC | 6.25% SERIES F 22,3850 0,38% Data07/08/2026 22,2100 22,4000 125.110