Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AUTHID INC. 4,4200 9,41% Data22/08/2025 4,0500 4,5500 2.294
AUTODESK INC 290,28 1,48% Ora15:59 285,28 291,30 84.002.817
AUTOHOME INC 29,38 2,33% Ora15:59 28,66 29,57 1.664.669
AUTOLIV INC 124,21 3,46% Ora15:59 120,82 124,73 14.593.429
AUTOLUS THERAPEUTICS PLC 1,75 Ora16:00 1,75 1,81 1.434.876
AUTOMATIC DATA PROCESSING INC 307,95 0,99% Ora16:00 303,37 308,90 117.773.423
AUTONATION INC 219,00 4,06% Ora15:59 211,45 220,00 16.452.629
AUTONOMIX MEDICAL, INC. COMMON STOCK 1,01 Ora16:00 1,00 1,05 85.510
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. 0,2477 9,55% Ora16:01 0,2160 0,2600 191.542
AUTOZONE INC 4.106,27 -0,52% Ora15:59 4.089,14 4.157,57 68.268.928
AVADEL PHARMACEUTICALS PLC 15,25 2,90% Ora15:59 14,85 15,59 10.836.578
AVALO THERAPEUTICS INC 9,88 5,44% Ora16:00 9,18 10,17 855.178
AVALON GLOBOCARE CORP 2,13 2,40% Ora15:59 2,08 2,18 45.054
AVALON HOLDINGS CORP 2,46 0,82% Ora15:44 2,45 2,46 7.435
AVALONBAY COMMUNITIES 193,67 1,70% Ora15:59 191,71 195,06 122.408.854
AVANOS MEDICAL INC 11,70 4,84% Ora15:59 11,25 11,72 1.515.110
AVANTI ACQUISITION CORP 10,0200 Data22/08/2025 10,0200 10,0200 0
AVANTOR INC 13,27 5,65% Ora15:59 12,63 13,30 42.097.029
AVEANNA HEALTHCARE HOLDINGS INC 7,47 6,11% Ora16:00 7,07 7,69 5.817.595
AVENUE THERAPEUTICS INC 0,4200 Data22/08/2025 0,4200 0,4200 0
AVEPOINT INC 15,62 4,34% Ora16:00 14,96 15,68 8.839.888
AVERY DENNISON CORP 178,54 1,47% Ora15:59 176,87 180,58 33.940.500
AVIAT NETWORKS INC 23,21 7,13% Ora15:59 21,87 23,26 1.328.621
AVIDBANK HOLDINGS INC 0 0 0 0
AVIDIA BANCORP, INC. 14,9000 -0,60% Data22/08/2025 14,7700 15,0800 26.194
AVIDITY BIOSCIENCES, INC 46,37 3,83% Ora15:59 44,35 47,13 36.129.899
AVIDXCHANGE HOLDINGS INC 9,92 0,10% Ora16:00 9,91 9,94 5.339.278
AVIENT CORPORATION 37,54 6,25% Ora15:59 35,53 37,70 4.734.652
AVINO SILVER & GOLD 4,03 3,20% Ora15:59 3,82 4,10 12.666.038
AVIS BUDGET GROUP INC 155,49 3,46% Ora16:00 151,37 159,86 38.402.117
AVISTA CORP 37,30 1,82% Ora15:59 36,67 37,38 7.877.399
AVITA MEDICAL INC 4,88 2,74% Ora16:00 4,71 4,96 394.556
AVNET INC 55,66 5,38% Ora16:00 53,30 55,92 22.023.069
AWARE INC 2,45 4,26% Ora16:00 2,40 2,48 25.720
AXA EQUITABLE HOLDINGS INC 53,5900 3,32% Data22/08/2025 52,2000 54,4200 1.493.446
AXALTA COATING SYSTEMS LTD 31,83 3,46% Ora15:59 30,84 32,25 41.401.724
AXCELIS TECHNOLOGIES INC 81,29 3,54% Ora16:00 78,86 83,36 12.263.765
AXIL BRANDS, INC. 7,15 -3,18% Ora15:36 7,15 7,85 71.621
AXIOM INTELLIGENCE ACQUISITION CORP 1 CL 9,9800 Data22/08/2025 9,9800 9,9800 0
AXIOS SUSTAINABLE GROWTH 10,4300 Data22/08/2025 10,4300 10,4300 0
AXIS CAPITAL HOLDINGS 99,25 0,32% Ora15:59 98,84 100,04 13.236.991
AXOGEN INC 16,26 2,59% Ora15:59 15,79 16,45 9.401.412
AXON ENTERPRISE INC 766,24 0,36% Ora16:00 757,50 784,14 73.695.331
AXOS FINANCIAL INC 90,91 5,93% Ora15:59 86,65 91,17 15.883.463
AXSOME THERAPEUTICS 118,51 1,17% Ora16:00 117,58 120,50 37.690.678
AXT INC 2,82 13,71% Ora16:00 2,51 2,85 2.236.357
AYRO INC 7,08 21,86% Ora16:00 6,34 7,50 1.654.744
AYTU BIOPHARMA INC 2,20 0,92% Ora15:59 2,17 2,27 135.383
AZENTA INC 31,55 5,73% Ora16:00 29,97 31,80 5.053.543
AZITRA INC 0,9399 -1,06% Ora15:59 0,9304 1,4000 11.495.758