Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ANONYMOUS INTELLIGENCE COMPANY INC.	0,1487	0,88%	30/01/2026	0,1487	0,1530	178
ANOTO GROUP AB (PUBL)	0,0100		30/01/2026	0,0100	0,0100	0
ANRITSU CORPORATION	11,9350		29/01/2026	11,9350	11,9350	0
ANRITSU CORPORATION	13,7100		29/01/2026	13,7100	13,7100	0
ANSON RESOURCES LIMITED	0,0492	-1,60%	30/01/2026	0,0492	0,0492	246

ANTALPHA PLATFORM HOLDING CO	9,2600	1,20%	30/01/2026	9,2250	9,5000	112.046
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,8885	7,05%	15:58	0,8000	0,8990	66.811
ANTERIS TECHNOLOGIES GLOBAL CORP. COMMON	5,95	-4,80%	15:59	5,82	6,25	1.481.077
ANTERIX INC	26,22	-1,43%	15:59	26,01	26,82	1.718.305
ANTERO MIDSTREAM CORPORATION	18,80	0,43%	15:59	18,48	18,83	5.567.298
ANTERO RESOURCES CORPORATION	36,36	3,00%	16:00	35,28	36,50	42.101.147
ANVI GLOBAL HOLDINGS, INC.	2,4600		29/01/2026	2,4600	2,4600	0
ANZ GROUP HOLDINGS LIMITED	25,5400	-1,20%	30/01/2026	25,5300	25,7900	157.071
ANZU SPECIAL ACQUISITION CORP I	7,0100		30/01/2026	7,0100	7,0100	0
AON PLC	349,62	1,94%	15:59	341,17	351,80	106.536.229
AP ACQUISITION CORP	11,4500		30/01/2026	11,4500	11,4500	0
APA CORPORATION	26,41	0,55%	15:59	25,55	26,59	40.399.203
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,88	0,34%	15:59	5,83	5,92	1.321.215
APELLIS PHARMACEUTICALS INC	22,57	-2,08%	15:59	21,80	23,32	14.807.252
APERAM SA	30,5000		29/01/2026	30,5000	30,5000	0

APEX CRITICAL METALS CORP.	1,8100	-0,55%	30/01/2026	1,7000	2,1500	63.949
APEX TECHNOLOGY ACQUISITION CORPORATION	12,1100	-1,14%	30/01/2026	11,8200	12,2500	0
API GROUP CORPORATION	41,58	-1,52%	15:59	41,11	42,32	8.110.679
APIMEDS PHARMACEUTICALS US INC	1,8500	-4,15%	30/01/2026	1,8000	1,9700	163.884
APOGEE ENTERPRISES INC	37,09	-1,05%	15:58	36,64	37,60	877.877
APOGEE THERAPEUTICS, INC. COMMON STOCK	65,49	-6,42%	15:59	62,41	69,35	32.149.972
APOLLO ASSET MANAGEMENT INC.	134,59	0,07%	15:59	133,62	136,00	44.096.657
APOLLO COMMCL RL EST FIN INC	10,82	-1,19%	15:59	10,52	10,93	4.792.090
APOLLO GLOBAL MANAGEMENT INC	69,3700	-0,20%	30/01/2026	68,9800	70,4700	9.066.243
APOLLO GLOBAL MANAGEMENT LLC 6.375% SERI	69,3700	-0,20%	30/01/2026	68,9800	70,4700	9.066.243
APOLLO GLOBAL MANAGEMENT, INC	26,3600		30/01/2026	26,3500	26,4800	3.598.140
APOLLO SILVER CORP	3,6500	-9,43%	30/01/2026	3,4800	3,8355	1.299.396
APOLLO TACTICAL INCOME FUND INC	14,8200		30/01/2026	14,8200	14,8200	0
APOLLOMICS INC	18,3000	2,12%	30/01/2026	17,7600	18,8700	63.190
APOLLOMICS INC. WARRANT	0,0260		29/01/2026	0,0260	0,0260	161
APPFOLIO INC	189,96	-8,28%	15:59	186,45	196,45	45.776.540
APPIA ENERGY CORP	0,1250	-10,71%	30/01/2026	0,1180	0,1310	55.800
APPIAN CORPORATION CLASS A	27,91	-3,29%	15:59	27,59	28,61	4.763.260
APPLE HOSPITALITY REIT INC	11,65	-0,47%	15:59	11,50	11,66	13.700.602
APPLE INC	259,67	0,54%	15:59	252,18	261,99	3.746.017.326
APPLE ISPORTS GROUP INC	0,2000	-11,50%	30/01/2026	0,2000	0,2200	631
APPLIED DIGITAL CORPORATION	33,91	-10,94%	15:59	33,53	37,96	414.866.570
APPLIED DNA SCIENCES, INC.	1,32	-6,07%	15:29	1,25	1,43	11.125
APPLIED INDUSTRIAL TECH	260,37	0,33%	15:59	255,01	262,52	15.179.798
APPLIED MATERIALS INC	322,17	-5,62%	15:59	321,54	340,95	414.470.275
APPLIED OPTOELECTRONICS, INC.	43,53	10,01%	15:59	40,75	48,31	156.000.586
APPLIED THERAPEUTICS INC	0,1020	6,81%	15:59	0,0950	0,1050	175.955
APPLIFE DIGITAL SOLUTIONS INC	0,0063	-1,56%	30/01/2026	0,0063	0,0063	126
APPLOVIN CORP	471,62	-17,15%	15:59	463,09	563,47	1.595.145.309
APPRECIATE HOLDINGS INC	0,0700		30/01/2026	0,0700	0,0700	0

« 11 12 13 14 15 »