Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
APPLE HOSPITALITY REIT INC	16,19	0,50%	25/09/2026	15,86	16,22	32.481.754
APPLE INC	341,07	1,53%	25/09/2026	334,53	341,67	10.112.653.193
APPLIED AEROSPACE & DEFENSE, INC.	12,64	-0,78%	25/09/2026	12,59	13,08	19.009.157
APPLIED DIGITAL CORPORATION	26,25	-2,99%	25/09/2026	25,96	27,48	365.004.439
APPLIED DNA SCIENCES, INC.	0,1600		25/09/2026	0,1600	0,1600	0
APPLIED GENETICS TECH CVR	0			0	0	0
APPLIED INDUSTRIAL TECH	333,39	0,41%	25/09/2026	330,81	334,35	57.489.438
APPLIED MATERIALS INC	485,00	2,27%	25/09/2026	476,36	487,68	2.525.150.560
APPLIED OPTOELECTRONICS, INC.	101,40	0,37%	25/09/2026	99,97	105,03	551.018.551
APPLIED THERAPEUTICS CVR	0			0	0	0
APPLIFE DIGITAL SOLUTIONS INC	1,0000	33,33%	21/09/2026	1,0000	1,0000	100
APPLOVIN CORP	310,75	-0,55%	25/09/2026	308,33	316,01	932.235.084
APPRECIATE HOLDINGS INC	0,0700		25/09/2026	0,0700	0,0700	0
APPTECH PAYMENTS CORP	0,2100		25/09/2026	0,2100	0,2100	0
APREA THERAPEUTICS INC	0,7608	-2,42%	25/09/2026	0,7414	0,7803	40.500
APTARGROUP INC	123,87	0,40%	25/09/2026	122,42	124,05	40.227.526
APTERA MOTORS CORP CLASS B	1,97	-1,50%	25/09/2026	1,97	2,04	269.937
APTEVO THERAPEUTICS INC	1,89	3,28%	25/09/2026	1,82	1,90	47.947
APTIV	44,79	2,78%	25/09/2026	43,54	45,07	140.701.470
APTIV PLC 5,5 CNV PFD	0			0	0	0

APX ACQUISITION CORP I	11,9000		25/09/2026	11,9000	11,9000	0
APYX MEDICAL CORPORATION	2,96	4,59%	25/09/2026	2,85	2,97	388.938
AQUA METALS INC	2,62	5,22%	25/09/2026	2,50	2,66	49.505
AQUABOUNTY TECHNOLOGIES, INC	0,9500	7,80%	25/09/2026	0,9400	1,0500	106.124
AQUAFIL S.P.A	1,5400	1,32%	23/09/2026	1,5400	1,5400	2.310
AQUARON ACQUISITION CORP	11,6800		25/09/2026	11,6800	11,6800	0
AQUESTIVE THERAPEUTICS INC	4,68	-2,90%	25/09/2026	4,66	4,86	8.939.071
ARAMARK	54,92	1,10%	25/09/2026	54,01	55,04	67.309.732
ARB IOT GROUP LIMITED	4,47	6,43%	25/09/2026	4,47	4,57	9.092
ARBE ROBOTICS LTD	0,6350	-5,77%	25/09/2026	0,6001	0,6480	2.476.014
ARBE ROBOTICS LTD. WARRANT	0,0046	-42,50%	25/09/2026	0,0046	0,0096	440
ARBOR RAPHA CAPITAL BIOHOLDINGS CORP I	11,9000		25/09/2026	11,9000	11,9000	0
ARBOR REALTY TRUST INC	4,03	-0,98%	25/09/2026	4,02	4,12	18.282.736
ARBOR REALTY TRUST INC	14,7900	-1,47%	25/09/2026	14,7600	15,0000	1.479
ARBOR REALTY TRUST INC \| 6.25% SERIES E	14,7900	-1,47%	25/09/2026	14,7600	15,0000	148.876
ARBOR REALTY TRUST INC \| 6.25% SERIES E	14,7900	-1,47%	25/09/2026	14,7600	15,0000	148.876
ARBOR REALTY TRUST INC \| 6.25% SERIES F	21,0400	-2,59%	25/09/2026	20,2600	21,6000	444.470
ARBOR REALTY TRUST INC \| 6.25% SERIES F	21,0400	-2,59%	25/09/2026	20,2600	21,6000	444.554
ARBOR REALTY TRUST INC \| 6.375% SERIES D	14,9800	-1,45%	25/09/2026	14,8401	15,1600	250.870
ARBOR REALTY TRUST INC \| 6.375% SERIES D	14,9800	-1,45%	25/09/2026	14,8401	15,1600	250.870
ARBOR REALTY TRUST, INC	21,0400	-2,59%	25/09/2026	20,2600	21,6000	4.439
ARBUTUS BIOPHARMA CORPORATION	4,85	-0,61%	25/09/2026	4,84	4,93	81.873.490
ARC GROUP ACQUISITION I CORP	9,9900		25/09/2026	9,9900	9,9900	0
ARC GROUP ACQUISITION I CORP RIGHT	0,1400	3,09%	25/09/2026	0,1400	0,1400	0
ARCA STEEL INDEX	3.266,9099		25/09/2026	3.266,9099	3.266,9099	0
ARCADIA BIOSCIENCES INC	0,3076	-2,66%	25/09/2026	0,2786	0,3100	210.200
ARCBEST CORPORATION	125,16	-1,72%	25/09/2026	124,68	129,06	25.088.572
ARCELOR MITTAL	70,70	-0,84%	25/09/2026	70,08	71,47	96.753.657
ARCH BIOPARTNERS INC	0,5822	0,38%	25/09/2026	0,5822	0,6072	1.747
ARCH CAPITAL GROUP LTD	94,66	-0,38%	25/09/2026	94,34	95,90	349.529.400

« 11 12 13 14 15 »