Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ANONYMOUS INTELLIGENCE COMPANY INC. 0,1546 Data17/03/2026 0,1546 0,1546 0
ANRITSU CORPORATION 11,9350 Data17/03/2026 11,9350 11,9350 0
ANRITSU CORPORATION 13,7100 Data17/03/2026 13,7100 13,7100 0
ANSON RESOURCES LIMITED 0,0390 -21,84% Data17/03/2026 0,0390 0,0450 6.950
ANTALPHA PLATFORM HOLDING CO 7,3600 0,07% Data17/03/2026 7,3600 7,3600 4.217
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,68 -9,19% Ora15:56 1,64 1,75 83.814
ANTERIS TECHNOLOGIES GLOBAL CORP. COMMON 5,90 -1,17% Ora15:59 5,86 6,15 792.416
ANTERIX INC 38,06 0,78% Ora15:59 37,25 40,67 3.886.788
ANTERO MIDSTREAM CORPORATION 22,75 -0,85% Ora15:59 22,71 23,01 6.857.934
ANTERO RESOURCES CORPORATION 41,50 0,90% Ora15:59 40,14 41,82 53.304.456
ANVI GLOBAL HOLDINGS, INC. 2,4600 Data17/03/2026 2,4600 2,4600 0
ANZ GROUP HOLDINGS LIMITED 26,6500 0,19% Data17/03/2026 26,3625 26,7500 2.148.523
AON PLC 317,82 -1,05% Ora15:59 314,80 320,30 57.484.292
APA CORPORATION 36,62 2,09% Ora15:59 35,98 36,77 56.191.670
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,19 -1,30% Ora15:59 4,18 4,23 1.191.363
APELLIS PHARMACEUTICALS INC 17,89 -4,94% Ora15:59 17,44 18,54 15.314.926
APERAM SA 44,7000 Data17/03/2026 44,7000 44,7000 0
APEX CRITICAL METALS CORP. 1,5100 1,72% Data17/03/2026 1,4775 1,5100 20.113
API GROUP CORPORATION 41,08 -2,38% Ora15:59 40,89 42,35 13.065.336
APIMEDS PHARMACEUTICALS US, INC. 1,6600 1,22% Data17/03/2026 1,4900 1,8199 386.602
APOGEE ENTERPRISES INC 32,92 -0,54% Ora15:59 32,64 33,31 1.734.517
APOGEE THERAPEUTICS, INC. COMMON STOCK 66,79 -4,38% Ora15:59 66,27 69,42 7.924.832
APOLLO ASSET MANAGEMENT INC. 111,20 2,12% Ora15:59 108,10 112,55 171.555.091
APOLLO COMMCL RL EST FIN INC 10,40 -0,34% Ora15:59 10,39 10,57 1.879.534
APOLLO GLOBAL MANAGEMENT INC 57,5600 3,61% Data17/03/2026 57,1550 57,9500 1.570.755
APOLLO GLOBAL MANAGEMENT INC. 25,7300 0,12% Data17/03/2026 25,6600 25,7300 666.561
APOLLO GLOBAL MANAGEMENT LLC 6.375% SERI 57,5600 3,61% Data17/03/2026 57,1550 57,9500 1.570.755
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data17/03/2026 14,8600 14,8600 0
APOLLO SILVER CORP 2,5330 -1,44% Data17/03/2026 2,3900 2,6000 220.032
APOLLO TACTICAL INCOME FUND INC 14,8200 Data17/03/2026 14,8200 14,8200 0
APOLLOMICS INC 19,50 Ora15:56 19,50 19,50 6.221
APOLLOMICS INC. WARRANT 0,0139 Data17/03/2026 0,0139 0,0139 0
APPFOLIO INC 167,57 -0,54% Ora15:59 165,60 169,53 9.674.577
APPIA ENERGY CORP 0,1250 2,46% Data17/03/2026 0,1221 0,1320 408
APPIAN CORPORATION CLASS A 25,18 -1,18% Ora15:59 25,00 25,51 2.110.887
APPLE HOSPITALITY REIT INC 11,80 -0,34% Ora15:59 11,77 12,04 5.049.507
APPLE INC 249,93 -1,69% Ora15:59 249,00 254,94 1.415.187.207
APPLE ISPORTS GROUP INC 0,2610 29,21% Data17/03/2026 0,2610 0,2610 209
APPLIED BIOSCIENCES CORP 0,0001 Data17/03/2026 0,0001 0,0001 0
APPLIED DIGITAL CORPORATION 26,65 -3,13% Ora15:59 26,60 27,75 113.103.849
APPLIED DNA SCIENCES, INC. 0,7422 -6,76% Ora11:53 0,7422 0,7650 600
APPLIED ENERGETICS 1,3900 2,96% Data17/03/2026 1,3283 1,4300 317.716
APPLIED GENETICS TECH CVR 0 0 0 0
APPLIED INDUSTRIAL TECH 258,51 -1,09% Ora15:59 258,50 264,97 14.296.788
APPLIED MATERIALS INC 349,50 -0,84% Ora15:59 349,24 357,86 305.850.103
APPLIED OPTOELECTRONICS, INC. 92,60 7,26% Ora15:59 91,23 100,06 415.406.446
APPLIED THERAPEUTICS CVR 0 0 0 0
APPLIFE DIGITAL SOLUTIONS INC 0,0053 -1,85% Data17/03/2026 0,0052 0,0055 376
APPLOVIN CORP 442,58 -3,60% Ora15:59 442,20 471,72 651.394.162
APPRECIATE HOLDINGS INC. 0,0001 -99,86% Data17/03/2026 0,0001 0,0001 0