Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ANTERIX INC 29,8400 -0,40% Data02/05/2025 29,7800 30,5200 26.975
ANTERO MIDSTREAM CORPORATION 17,52 3,85% Ora15:59 17,03 17,53 26.553.751
ANTERO RESOURCES CORPORATION 35,76 3,20% Ora15:59 34,81 36,18 80.333.710
ANTILLES GOLD LIMITED 0,0038 Data30/04/2025 0,0038 0,0038 0
ANVI GLOBAL HOLDINGS, INC. 2,4600 Data29/04/2025 2,4600 2,4600 0
ANYWHERE REAL ESTATE INC 3,79 1,47% Ora15:59 3,77 4,00 2.251.816
ANZ GROUP HOLDINGS LIMITED 19,0600 -0,16% Data01/05/2025 18,9400 19,1900 316.911
AON PLC 356,21 1,33% Ora15:59 352,69 358,00 96.976.128
APA CORPORATION 16,46 1,48% Ora16:00 16,03 16,59 52.980.476
APARTMENT INVESTMENT & MANAGEMENT COMPANY 8,25 2,10% Ora15:59 8,12 8,33 2.668.719
APELLIS PHARMACEUTICALS INC 20,34 1,29% Ora16:00 20,09 20,75 24.815.762
APERAM SA 30,5000 Data01/05/2025 30,5000 30,5000 0
APEX CRITICAL METALS CORP. 0,6900 4,55% Data01/05/2025 0,6400 0,7000 13.316
API GROUP CORPORATION 42,30 4,86% Ora15:59 41,06 42,54 62.475.165
APOGEE ENTERPRISES INC 40,96 2,20% Ora16:00 40,28 41,46 1.529.043
APOGEE THERAPEUTICS INC 40,12 2,35% Ora16:00 39,24 41,05 8.094.032
APOLLO ASSET MANAGEMENT INC. 135,35 -1,84% Ora15:59 133,00 137,48 218.162.825
APOLLO COMMCL RL EST FIN INC 9,49 0,69% Ora15:59 9,40 9,54 2.819.780
APOLLO GLOBAL MANAGEMENT INC 72,9500 1,15% Data01/05/2025 72,9500 74,0600 2.740.148
APOLLO GLOBAL MANAGEMENT LLC 6.375% SERI 72,6900 1,76% Data28/04/2025 71,0100 72,9000 6.946.620
APOLLO GLOBAL MANAGEMENT, INC 26,5100 0,42% Data02/05/2025 26,4000 26,5300 10.100
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data02/05/2025 14,8600 14,8600 0
APOLLO SILVER CORP 0,2123 -10,04% Data01/05/2025 0,2123 0,2361 49.898
APOLLO TACTICAL INCOME FUND INC 14,8200 Data02/05/2025 14,8200 14,8200 0
APOLLOMICS INC 6,54 1,40% Ora16:00 6,19 6,88 31.614
APOLLOMICS INC. WARRANT 0,0260 Data01/05/2025 0,0260 0,0260 44
APPFOLIO INC 212,06 2,63% Ora16:00 209,24 214,16 16.170.977
APPIA ENERGY CORP 0,0750 Data01/05/2025 0,0750 0,0750 75
APPIAN CORPORATION CLASS A 31,25 -0,26% Ora15:59 31,07 31,72 4.592.370
APPILI THERAPEUTICS INC 0,0224 13,71% Data01/05/2025 0,0224 0,0224 2.240
APPLE HOSPITALITY REIT INC 11,74 0,13% Ora16:00 11,57 11,96 26.411.160
APPLE INC 205,48 -3,68% Ora16:04 202,16 206,99 9.709.168.006
APPLE ISPORTS GROUP INC 6,8000 Data01/05/2025 6,8000 6,8000 0
APPLIED BIOSCIENCES CORP 0,0002 Data01/05/2025 0,0002 0,0002 0
APPLIED DIGITAL CORPORATION 5,30 1,73% Ora16:00 5,07 5,42 129.416.661
APPLIED DNA SCIENCES 0,8910 -2,09% Ora16:00 0,8710 0,9200 172.753
APPLIED ENERGETICS 0,7690 -1,38% Data01/05/2025 0,7050 0,7690 31.591
APPLIED INDUSTRIAL TECH 227,49 -0,54% Ora15:59 226,31 235,52 46.086.778
APPLIED MATERIALS INC 155,10 4,12% Ora16:00 152,69 156,70 379.475.009
APPLIED OPTOELECTRONICS, INC. 14,96 1,70% Ora16:00 14,28 15,43 36.096.808
APPLIED THERAPEUTICS INC 0,4602 11,00% Ora15:59 0,3997 0,4940 1.290.552
APPLIED UV, INC. 0,0001 Data01/05/2025 0,0001 0,0001 0
APPLIED UV, INC. 0,0007 Data01/05/2025 0,0007 0,0007 0
APPLIFE DIGITAL SOLUTIONS INC 0,0245 Data01/05/2025 0,0245 0,0245 0
APPLOVIN CORP 307,58 10,05% Ora16:00 286,85 309,34 1.087.856.380
APPRECIATE HOLDINGS INC 0,0700 Data02/05/2025 0,0700 0,0700 0
APPTECH PAYMENTS CORP 0,2847 -0,11% Ora16:00 0,2700 0,2975 28.467
APPTECH PAYMENTS CORP. WARRANT 0,1000 Data01/05/2025 0,1000 0,1323 319
APPYEA INC 0,0124 -0,80% Data01/05/2025 0,0102 0,0124 20
APREA THERAPEUTICS INC 1,84 1,66% Ora16:00 1,80 1,99 33.000