Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ANGHAMI INC 2,87 -2,38% Ora16:00 2,79 2,91 5.419
ANGHAMI INC. WARRANTS 0,0189 Data28/10/2025 0,0188 0,0189 74
ANGI INC 13,32 -2,49% Ora15:59 13,11 13,74 2.947.749
ANGIODYNAMICS 12,12 -1,38% Ora16:00 12,04 12,45 1.508.786
ANGKOR RESOURCES CORP 0,2150 2,38% Data28/10/2025 0,2150 0,2150 1.935
ANGLE PLC 0,0250 Data28/10/2025 0,0250 0,0250 0
ANGLE PLC ADR 0,2774 -11,32% Data28/10/2025 0,2200 0,4120 10.297
ANGLO AMERICAN PLC 37,0300 -5,13% Data27/10/2025 37,0300 37,0300 19.478
ANGLO AMERICAN PLC 37,0300 Data28/10/2025 37,0300 37,0300 0
ANGLO AMERICAN PLC 19,3000 2,66% Data28/10/2025 18,9800 19,3700 6.328.895
ANGLO AMERICAN PLC ADR 19,3000 2,66% Data28/10/2025 18,9800 19,3700 6.328.895
ANGLOGOLD ASHANTI LTD 67,29 2,03% Ora16:03 66,46 68,72 91.633.942
ANHEUSER-BUSCH INBEV 61,48 -0,53% Ora15:59 61,11 62,17 81.416.713
ANI PHARMACEUTICALS 92,23 -1,14% Ora16:00 91,50 93,80 6.834.284
ANIKA THERAPEUTICS INC 9,68 -0,62% Ora16:00 9,59 9,97 459.534
ANIXA BIOSCIENCES, INC 4,16 -1,89% Ora16:00 4,04 4,28 321.135
ANKM 2,0000 Data28/10/2025 2,0000 2,0000 0
ANNALY CAPITAL MANAGEMENT INC 20,67 -1,85% Ora15:59 20,62 21,14 60.360.046
ANNALY CAPITAL MANAGEMENT INC 25,5300 -0,16% Data28/10/2025 25,5100 25,5800 835.520
ANNALY CAPITAL MANAGEMENT INC 25,1714 0,09% Data28/10/2025 25,1400 25,1714 428.946
ANNALY CAPITAL MANAGEMENT INC 25,5100 -0,16% Data28/10/2025 25,4593 25,6900 636.449
ANNALY CAPITAL MANAGEMENT INC 6.50% SERI 25,1714 0,09% Data28/10/2025 25,1400 25,1714 428.946
ANNALY CAPITAL MANAGEMENT INC 6.95% SERI 25,5300 -0,16% Data28/10/2025 25,5100 25,5800 835.520
ANNALY CAPITAL MANAGEMENT, INC. 25,9527 0,20% Data28/10/2025 25,8500 26,0000 650.297
ANNEXON INC 3,19 -7,54% Ora16:00 3,17 3,50 6.610.635
ANNOVIS BIO INC 2,19 4,38% Ora15:59 2,08 2,29 981.128
ANONYMOUS INTELLIGENCE COMPANY INC. 0,2354 0,51% Data28/10/2025 0,2354 0,2433 4.143
ANOTO GROUP AB (PUBL) 0,0100 Data28/10/2025 0,0100 0,0100 0
ANRITSU CORPORATION 11,9350 Data28/10/2025 11,9350 11,9350 0
ANRITSU CORPORATION 13,7100 Data28/10/2025 13,7100 13,7100 0
ANSON RESOURCES LIMITED 0,0832 10,93% Data28/10/2025 0,0658 0,0832 840
ANTALPHA PLATFORM HOLDING CO 11,8000 3,78% Data28/10/2025 11,2875 11,8000 71.779
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,88 -6,25% Ora15:59 1,85 2,15 766.377
ANTERIS TECHNOLOGIES GLOBAL CORP. COMMON 4,41 -8,51% Ora15:59 4,36 5,15 1.290.581
ANTERIX INC 19,38 -1,60% Ora15:59 19,10 19,74 1.123.637
ANTERO MIDSTREAM CORPORATION 17,54 -0,40% Ora15:59 17,38 17,64 10.159.527
ANTERO RESOURCES CORPORATION 31,62 -0,82% Ora16:00 31,03 31,95 59.856.992
ANTILLES GOLD LIMITED 0,0100 Data28/10/2025 0,0100 0,0100 0
ANVI GLOBAL HOLDINGS, INC. 2,4600 Data28/10/2025 2,4600 2,4600 0
ANYWHERE REAL ESTATE INC 9,97 -4,41% Ora16:00 9,91 10,49 7.501.113
ANZ GROUP HOLDINGS LIMITED 24,5200 1,36% Data28/10/2025 24,0000 24,5200 47.495
AON PLC 326,07 -1,18% Ora16:00 324,28 329,19 162.818.443
APA CORPORATION 22,54 -0,84% Ora16:00 22,51 23,26 64.812.637
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,38 -2,80% Ora15:59 5,36 5,49 3.991.923
APELLIS PHARMACEUTICALS INC 30,05 Ora16:00 29,39 30,44 38.097.347
APERAM SA 30,5000 Data28/10/2025 30,5000 30,5000 0
APEX CRITICAL METALS CORP. 2,0405 -10,11% Data28/10/2025 2,0000 2,3100 280.687
API GROUP CORPORATION 34,46 0,44% Ora16:00 34,23 35,17 45.538.939
APIMEDS PHARMACEUTICALS US, INC. 2,0360 5,49% Data28/10/2025 1,8600 2,0360 151.177
APOGEE ENTERPRISES INC 36,82 -3,46% Ora16:00 36,55 38,01 3.401.431