Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
APEX TECHNOLOGY ACQUISITION CORPORATION 12,1100 -1,14% Data18/06/2026 11,8200 12,2500 0
API GROUP CORPORATION 42,5400 1,75% Ora16:00 42,1900 42,7400 14.828.925
APIMEDS PHARMACEUTICALS US INC 1,8800 Data18/06/2026 1,8800 1,8800 0
APOGEE ACQUISITION CORP 0 0 0 0
APOGEE ENTERPRISES INC 41,3300 3,61% Ora15:59 40,5950 42,1100 1.492.611
APOGEE THERAPEUTICS, INC. COMMON STOCK 90,4600 2,30% Ora15:59 87,4200 90,6200 10.813.652
APOLLO ASSET MANAGEMENT INC. 137,6000 -0,94% Ora15:59 137,2400 141,7300 75.217.613
APOLLO COMMCL RL EST FIN INC 10,8300 1,03% Ora15:59 10,6800 10,8500 6.240.946
APOLLO GLOBAL MANAGEMENT INC 70,5600 -0,70% Data18/06/2026 70,3100 72,0800 53.724.031
APOLLO GLOBAL MANAGEMENT LLC 6.375% SERI 70,5600 -0,70% Data18/06/2026 70,3100 72,1300 53.724.031
APOLLO GLOBAL MANAGEMENT, INC 25,6000 0,08% Data18/06/2026 25,5000 25,6300 6.272
APOLLO SILVER CORP 2,0201 1,00% Data18/06/2026 1,9601 2,2695 123.264
APOLLO TACTICAL INCOME FUND INC 14,8200 Data18/06/2026 14,8200 14,8200 0
APOLLOMICS INC 17,4980 25,34% Ora15:59 13,8800 18,9300 273.129
APOLLOMICS INC. WARRANT 0,0127 -1,55% Data18/06/2026 0,0100 0,0129 686
APPFOLIO INC 151,6550 2,06% Ora15:59 146,1900 152,9100 10.460.912
APPIA ENERGY CORP 0,1260 0,64% Data18/06/2026 0,1260 0,1360 15.586
APPIAN CORPORATION CLASS A 20,9700 -2,74% Ora15:59 20,5400 21,3040 4.308.849
APPLE HOSPITALITY REIT INC 16,5950 2,12% Ora15:59 16,4300 16,7099 6.458.219
APPLE INC 298,1600 0,75% Ora15:59 295,6200 300,5700 1.794.970.635
APPLE ISPORTS GROUP INC 0,1300 2,04% Data18/06/2026 0,1275 0,1300 2.600
APPLIED AEROSPACE & DEFENSE INC 18,9100 -6,59% Ora15:59 18,5000 20,6500 5.954.876
APPLIED DIGITAL CORPORATION 46,6200 2,30% Ora15:59 45,3700 47,7800 184.316.131
APPLIED DNA SCIENCES, INC. 0,4460 -8,89% Ora15:59 0,4451 0,4895 5.961
APPLIED GENETICS TECH CVR 0 0 0 0
APPLIED INDUSTRIAL TECH 338,3500 2,56% Ora15:59 333,9650 340,3300 17.679.019
APPLIED MATERIALS INC 617,1450 4,09% Ora15:59 612,5000 638,9000 1.081.796.265
APPLIED OPTOELECTRONICS, INC. 161,7200 -3,36% Ora15:59 158,0400 174,7500 598.049.624
APPLIED THERAPEUTICS CVR 0 0 0 0
APPLIFE DIGITAL SOLUTIONS INC 0,4500 Data18/06/2026 0,4500 0,4500 0
APPLOVIN CORP 469,6200 -2,06% Ora15:59 460,2800 483,9000 1.726.856.437
APPRECIATE HOLDINGS INC 0,0001 Data18/06/2026 0,0001 0,0001 0
APPTECH PAYMENTS CORP 0,2100 Data18/06/2026 0,2100 0,2100 0
APPYEA INC 0,0092 -20,69% Data18/06/2026 0,0092 0,0116 915
APREA THERAPEUTICS INC 0,7302 -6,36% Ora15:58 0,7102 0,7899 7.772
APTARGROUP INC 120,3400 0,29% Ora15:59 119,7500 122,3699 9.728.740
APTERA MOTORS CORP CLASS B 2,3600 3,96% Ora15:59 2,2200 2,4000 100.351
APTEVO THERAPEUTICS INC 4,6901 -2,29% Ora15:47 4,6699 4,8665 14.938
APTIV 63,6850 1,30% Ora15:59 62,9300 64,8600 24.208.680
APTIV PLC 5,5 CNV PFD 0 0 0 0
APTORUM GROUP LIMITED 0,8389 -3,57% Ora14:28 0,8201 0,8707 39.205
APX ACQUISITION CORP I 11,9000 Data18/06/2026 11,9000 11,9000 0
APYX MEDICAL CORPORATION 4,0800 -3,09% Ora15:59 4,0100 4,2400 149.178
AQUA METALS INC 3,2550 0,46% Ora15:59 3,1200 3,2900 57.063
AQUABOUNTY TECHNOLOGIES, INC 1,0100 -0,98% Ora15:52 1,0100 1,0400 5.075
AQUAFIL S.P.A 1,4700 Data18/06/2026 1,4700 1,4700 0
AQUARON ACQUISITION CORP 11,6800 Data18/06/2026 11,6800 11,6800 0
AQUESTIVE THERAPEUTICS INC 4,7000 6,09% Ora15:59 4,4450 4,7399 2.579.450
ARAMARK 53,3400 -0,28% Ora15:59 52,9700 54,0600 13.508.911
ARB IOT GROUP LIMITED 4,9706 1,23% Ora11:34 4,9001 5,0500 987