Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ANGLO AMERICAN PLC	38,1100	0,72%	15/12/2025	38,1100	38,1750	43.445
ANGLO AMERICAN PLC	19,0100	0,85%	15/12/2025	18,9500	19,1300	10.142.253
ANGLO AMERICAN PLC ADR	19,0100	0,85%	15/12/2025	18,9500	19,1300	10.142.253
ANGLOGOLD ASHANTI LTD	84,3100	1,68%	15/12/2025	83,0100	85,7000	203.292.909
ANHEUSER-BUSCH INBEV	64,9800	1,95%	15/12/2025	64,6100	65,4400	195.790.068

ANI PHARMACEUTICALS	81,5100	1,39%	15/12/2025	80,4890	82,7785	53.723.323
ANIKA THERAPEUTICS INC	9,5700	0,10%	15/12/2025	9,5000	9,6500	1.647.313
ANIXA BIOSCIENCES, INC	3,2600	-8,94%	15/12/2025	3,2500	3,5991	2.444.837
ANKM	6,0000		15/12/2025	6,0000	6,0000	0
ANNALY CAPITAL MANAGEMENT INC	22,3600	0,86%	15/12/2025	22,1300	22,3600	149.539.208
ANNALY CAPITAL MANAGEMENT INC	25,3300	-0,06%	15/12/2025	25,2500	25,3500	1.441.480
ANNALY CAPITAL MANAGEMENT INC	24,8200	-0,04%	15/12/2025	24,7700	24,8800	416.082
ANNALY CAPITAL MANAGEMENT INC	25,2900		15/12/2025	25,2200	25,2900	446.546
ANNALY CAPITAL MANAGEMENT INC 6.50% SERI	24,8200	-0,04%	15/12/2025	24,7700	24,8800	416.082
ANNALY CAPITAL MANAGEMENT INC 6.95% SERI	25,3300	-0,06%	15/12/2025	25,2500	25,3500	1.441.480
ANNALY CAPITAL MANAGEMENT, INC.	25,5500	0,35%	15/12/2025	25,4100	25,5710	1.563.916
ANNEXON INC	4,9100	-1,21%	15/12/2025	4,7950	5,0700	16.420.228
ANNOVIS BIO INC	3,7800	-8,47%	15/12/2025	3,7602	4,2399	2.693.220
ANONYMOUS INTELLIGENCE COMPANY INC.	0,1942		15/12/2025	0,1942	0,1942	5
ANOTO GROUP AB (PUBL)	0,0100		15/12/2025	0,0100	0,0100	0

ANRITSU CORPORATION	11,9350		15/12/2025	11,9350	11,9350	0
ANRITSU CORPORATION	13,7100		15/12/2025	13,7100	13,7100	0
ANSON RESOURCES LIMITED	0,0510		15/12/2025	0,0510	0,0510	4.233
ANTALPHA PLATFORM HOLDING CO	9,3000	-8,03%	15/12/2025	9,2229	9,9100	13.318
ANTELOPE ENTERPRISE HOLDINGS LIMITED	2,7700	-9,48%	15/12/2025	2,7040	3,0501	524.959
ANTERIS TECHNOLOGIES GLOBAL CORP. COMMON	4,7300	-5,02%	15/12/2025	4,5280	5,0700	539.220
ANTERIX INC	21,5900	-6,13%	15/12/2025	21,5700	23,1780	6.291.110
ANTERO MIDSTREAM CORPORATION	18,0000	0,17%	15/12/2025	17,8100	18,1100	40.785.390
ANTERO RESOURCES CORPORATION	34,8500	-0,97%	15/12/2025	34,3800	35,2900	148.027.431
ANTILLES GOLD LIMITED	0,0109		15/12/2025	0,0109	0,0109	0
ANVI GLOBAL HOLDINGS, INC.	2,4600		15/12/2025	2,4600	2,4600	0
ANYWHERE REAL ESTATE INC	13,9900	-4,11%	15/12/2025	13,8400	14,5400	26.138.524
ANZ GROUP HOLDINGS LIMITED	24,1000	1,77%	15/12/2025	24,0000	24,1850	2.085.397
AON PLC	354,1000	0,09%	15/12/2025	350,9800	355,3300	343.068.723
APA CORPORATION	25,2700	-2,55%	15/12/2025	24,9550	25,9700	122.794.006
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,6800	-1,90%	15/12/2025	5,6300	5,8200	23.358.858
APELLIS PHARMACEUTICALS INC	24,5600	-2,66%	15/12/2025	24,4700	25,5600	70.902.362
APERAM SA	30,5000		15/12/2025	30,5000	30,5000	0
APEX CRITICAL METALS CORP.	1,3520	-3,43%	15/12/2025	1,3000	1,4400	149.896
API GROUP CORPORATION	39,3100	-0,88%	15/12/2025	39,0450	39,8800	86.655.003
APIMEDS PHARMACEUTICALS US, INC.	2,0800	-2,80%	15/12/2025	2,0400	2,1700	85.798
APOGEE ENTERPRISES INC	39,9400	-0,12%	15/12/2025	39,4700	40,4900	7.823.607
APOGEE THERAPEUTICS, INC. COMMON STOCK	76,8100	-0,35%	15/12/2025	76,0100	78,1500	66.857.728
APOLLO ASSET MANAGEMENT INC.	146,8300	-0,82%	15/12/2025	146,5200	149,5600	377.806.071
APOLLO COMMCL RL EST FIN INC	10,1900	0,69%	15/12/2025	10,0800	10,2200	9.229.215
APOLLO GLOBAL MANAGEMENT INC	76,6300	-0,52%	15/12/2025	76,4300	77,3700	5.157.735
APOLLO GLOBAL MANAGEMENT INC.	26,0400	0,27%	15/12/2025	26,0000	26,0700	575.588
APOLLO GLOBAL MANAGEMENT LLC 6.375% SERI	76,6300	-0,52%	15/12/2025	76,4300	77,3700	5.157.735
APOLLO SENIOR FLOATING RATE FUND	14,8600		15/12/2025	14,8600	14,8600	0
APOLLO SILVER CORP	3,5550	12,86%	15/12/2025	3,1500	3,5916	309.665

« 11 12 13 14 15 »