Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ANIKA THERAPEUTICS INC	11,2500		03/07/2025	11,0800	11,3050	324.090
ANIXA BIOSCIENCES, INC	3,2300	1,25%	03/07/2025	3,1900	3,3900	123.583
ANKM	6,0000		03/07/2025	6,0000	6,0000	0
ANNALY CAPITAL MANAGEMENT INC	19,4900	0,88%	03/07/2025	19,2500	19,5701	167.037.837
ANNALY CAPITAL MANAGEMENT INC	25,4500	0,04%	03/07/2025	25,3603	25,4700	480.242
ANNALY CAPITAL MANAGEMENT INC	25,3000	0,48%	03/07/2025	25,1200	25,3000	232.558
ANNALY CAPITAL MANAGEMENT INC	25,4300	0,16%	03/07/2025	25,3800	25,4400	396.479
ANNALY CAPITAL MANAGEMENT INC 6.50% SERI	25,3000	0,48%	03/07/2025	25,1200	25,3000	232.558
ANNALY CAPITAL MANAGEMENT INC 6.95% SERI	25,4500	0,04%	03/07/2025	25,3603	25,4700	480.242
ANNEXON INC	2,8900	2,85%	03/07/2025	2,7405	3,1100	5.444.971

ANNOVIS BIO INC	2,3600	-0,84%	03/07/2025	2,3400	2,4800	450.802
ANONYMOUS INTELLIGENCE COMPANY INC.	0,1380		03/07/2025	0,1380	0,1380	0
ANOTO GROUP AB (PUBL)	0			0	0	0
ANRITSU CORPORATION	0			0	0	0
ANRITSU CORPORATION	0			0	0	0
ANSON RESOURCES LIMITED	0,0320		03/07/2025	0,0320	0,0320	0
ANSYS INC	367,4800	4,04%	03/07/2025	362,1100	368,0000	321.216.473
ANTALPHA PLATFORM HOLDING CO	0			0	0	0
ANTELOPE ENTERPRISE HOLDINGS LIMITED	3,0000	-2,01%	03/07/2025	2,9400	3,1820	66.033
ANTERIS TECHNOLOGIES GLOBAL CORP	3,8000	2,43%	03/07/2025	3,6800	3,9400	793.003
ANTERIX INC	25,2300	0,60%	03/07/2025	24,9150	25,5400	2.876.094
ANTERO MIDSTREAM CORPORATION	18,1100	-0,77%	03/07/2025	17,9550	18,3036	32.120.294
ANTERO RESOURCES CORPORATION	37,2600	0,16%	03/07/2025	37,0200	37,8250	136.552.609
ANTILLES GOLD LIMITED	0,0030		03/07/2025	0,0030	0,0030	0
ANVI GLOBAL HOLDINGS, INC.	2,4600		03/07/2025	2,4600	2,4600	0
ANYWHERE REAL ESTATE INC	3,8000	1,33%	03/07/2025	3,7650	3,8200	913.205
ANZ GROUP HOLDINGS LIMITED	19,8300	0,10%	03/07/2025	19,8100	19,8600	49.059
AON PLC	354,7600	0,91%	03/07/2025	351,4923	356,3100	227.299.699
APA CORPORATION	19,5300	0,21%	03/07/2025	19,3850	19,6600	68.474.934
APARTMENT INVESTMENT & MANAGEMENT COMPANY	8,8100	0,46%	03/07/2025	8,7500	8,8700	4.350.924
APELLIS PHARMACEUTICALS INC	18,2600	2,47%	03/07/2025	17,7300	18,2600	16.271.851
APERAM SA	30,5000		02/07/2025	30,5000	30,5000	0
APEX CRITICAL METALS CORP.	0,5565	1,18%	03/07/2025	0,5500	0,5565	1.224
API GROUP CORPORATION	34,3300	2,26%	03/07/2025	33,6600	34,4100	43.914.936
APIMEDS PHARMACEUTICALS US INC	0			0	0	0
APOGEE ENTERPRISES INC	43,2700	0,14%	03/07/2025	42,6000	43,5200	8.013.517
APOGEE THERAPEUTICS INC	47,4600	7,08%	03/07/2025	43,5100	47,7100	24.107.877
APOLLO ASSET MANAGEMENT INC.	144,4700	1,18%	03/07/2025	142,5800	145,3600	202.571.355
APOLLO COMMCL RL EST FIN INC	9,8600	-0,60%	03/07/2025	9,8500	9,9600	4.412.922
APOLLO GLOBAL MANAGEMENT INC	76,6000	0,83%	03/07/2025	76,0200	76,6400	5.543.006
APOLLO GLOBAL MANAGEMENT LLC 6.375% SERI	76,6000	0,83%	03/07/2025	76,0200	76,6400	5.543.006
APOLLO GLOBAL MANAGEMENT, INC	26,3900	0,08%	03/07/2025	26,3000	26,6000	574.352
APOLLO SENIOR FLOATING RATE FUND	14,8600		03/07/2025	14,8600	14,8600	0
APOLLO SILVER CORP	0,2852	2,55%	03/07/2025	0,2800	0,2878	101.453
APOLLO TACTICAL INCOME FUND INC	14,8200		03/07/2025	14,8200	14,8200	0
APOLLOMICS INC	6,1400	-6,40%	03/07/2025	6,0500	6,5000	214.525
APOLLOMICS INC. WARRANT	0,0260		03/07/2025	0,0260	0,0260	904
APPFOLIO INC	235,4900	1,22%	03/07/2025	231,9300	237,3150	37.471.169
APPIA ENERGY CORP	0,0950	30,14%	02/07/2025	0,0800	0,0950	23.627
APPIAN CORPORATION CLASS A	30,4800	1,13%	03/07/2025	30,0650	30,9100	8.166.811

« 11 12 13 14 15 »