Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ANRITSU CORPORATION 13,7100 Data01/05/2026 13,7100 13,7100 0
ANSON RESOURCES LIMITED 0,0348 -20,91% Data01/05/2026 0,0336 0,0440 1.479
ANTALPHA PLATFORM HOLDING CO 9,1200 6,67% Data01/05/2026 9,1200 9,4900 6.065
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5051 -0,57% Ora15:51 0,5050 0,5182 8.381
ANTERIS TECHNOLOGIES GLOBAL CORP. COMMON 6,37 3,58% Ora15:59 5,94 6,37 1.019.269
ANTERIX INC 49,60 2,65% Ora15:59 47,85 50,45 3.956.440
ANTERO MIDSTREAM CORPORATION 21,71 -0,69% Ora15:59 21,52 21,86 7.450.010
ANTERO RESOURCES CORPORATION 38,88 -0,98% Ora15:59 37,75 39,26 28.755.665
ANVI GLOBAL HOLDINGS, INC. 2,4600 Data01/05/2026 2,4600 2,4600 0
ANZ GROUP HOLDINGS LIMITED 25,6600 -3,75% Data01/05/2026 25,6600 26,5900 31.536
ANZU SPECIAL ACQUISITION CORP I 7,0100 Data01/05/2026 7,0100 7,0100 0
AON PLC 311,77 0,04% Ora15:59 310,73 326,52 86.340.897
AP ACQUISITION CORP 11,4500 Data01/05/2026 11,4500 11,4500 0
APA CORPORATION 40,15 -1,44% Ora15:59 38,95 40,44 55.636.784
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,27 0,35% Ora15:59 4,25 4,29 1.216.626
APELLIS PHARMACEUTICALS INC 40,96 0,01% Ora15:59 40,94 40,97 9.345.138
APERAM SA 44,7000 Data01/05/2026 44,7000 44,7000 0
APEX CRITICAL METALS CORP. 1,5000 -3,23% Data01/05/2026 1,4800 1,5400 7.380
APEX TECH ACQUISITION INC 0 Data01/05/2026 0 0 0
APEX TECHNOLOGY ACQUISITION CORPORATION 12,1100 -1,14% Data01/05/2026 11,8200 12,2500 0
API GROUP CORPORATION 45,95 0,50% Ora15:59 44,73 46,27 29.870.977
APIMEDS PHARMACEUTICALS US INC 1,8800 Data01/05/2026 1,8800 1,8800 0
APOGEE ENTERPRISES INC 36,32 -0,22% Ora15:59 36,24 37,26 1.096.420
APOGEE THERAPEUTICS, INC. COMMON STOCK 80,63 -2,73% Ora15:59 80,60 84,00 5.538.564
APOLLO ASSET MANAGEMENT INC. 130,48 1,37% Ora16:00 128,52 132,12 96.277.610
APOLLO COMMCL RL EST FIN INC 11,04 0,91% Ora15:59 10,87 11,05 3.764.375
APOLLO GLOBAL MANAGEMENT INC 66,5400 1,23% Data01/05/2026 66,1600 67,4000 20.929.425
APOLLO GLOBAL MANAGEMENT LLC 6.375% SERI 66,5400 1,23% Data01/05/2026 66,1600 67,4000 20.929.425
APOLLO GLOBAL MANAGEMENT, INC 25,7800 0,31% Data01/05/2026 25,7000 25,8400 567.340
APOLLO SILVER CORP 2,2100 4,25% Data01/05/2026 2,1000 2,2300 22.834
APOLLO TACTICAL INCOME FUND INC 14,8200 Data01/05/2026 14,8200 14,8200 0
APOLLOMICS INC 16,22 24,77% Ora15:00 13,49 16,22 13.210
APOLLOMICS INC. WARRANT 0,0184 10,18% Data01/05/2026 0,0151 0,0184 628
APPFOLIO INC 173,27 3,70% Ora15:59 170,58 177,47 15.293.306
APPIA ENERGY CORP 0,1149 -4,17% Data01/05/2026 0,1149 0,1256 2.771
APPIAN CORPORATION CLASS A 22,55 8,47% Ora15:59 21,38 22,89 4.111.279
APPLE HOSPITALITY REIT INC 13,38 -0,67% Ora15:59 13,37 13,67 21.066.070
APPLE INC 280,25 3,28% Ora16:00 278,64 287,21 3.812.392.592
APPLE ISPORTS GROUP INC 0,0906 Data01/05/2026 0,0906 0,0906 0
APPLIED DIGITAL CORPORATION 33,57 -2,00% Ora15:59 33,30 35,15 199.160.235
APPLIED DNA SCIENCES, INC. 0,4951 -6,76% Ora15:58 0,4950 0,5177 14.291
APPLIED GENETICS TECH CVR 0 0 0 0
APPLIED INDUSTRIAL TECH 303,02 -0,89% Ora16:00 300,11 304,80 10.346.468
APPLIED MATERIALS INC 388,85 -1,43% Ora15:59 386,20 398,63 303.378.850
APPLIED OPTOELECTRONICS, INC. 183,44 11,61% Ora16:00 158,02 191,87 695.646.026
APPLIED THERAPEUTICS CVR 0 0 0 0
APPLIFE DIGITAL SOLUTIONS INC 0,0042 Data01/05/2026 0,0042 0,0042 0
APPLOVIN CORP 460,15 3,09% Ora15:59 450,48 469,73 276.416.431
APPRECIATE HOLDINGS INC 0,0001 Data01/05/2026 0,0001 0,0001 0
APPTECH PAYMENTS CORP 0,2100 Data01/05/2026 0,2100 0,2100 0