Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICAN WOODMARK CORP 44,35 1,53% Ora15:59 43,29 44,51 1.304.538
AMERICAS GOLD AND SILVER CORPORATION 5,86 2,36% Ora15:59 5,61 5,89 6.009.322
AMERICAS TECHNOLOGY ACQUISITION CORP 10,5900 Data01/05/2026 10,5900 10,5900 0
AMERICOLD REALTY TRUST 12,28 0,41% Ora15:59 12,20 12,44 8.320.115
AMERICORE RESOURCES CORP 0,3950 -0,55% Data01/05/2026 0,3950 0,4259 4.430
AMERIGO RESOURCES LTD. 4,4700 5,67% Data01/05/2026 4,2000 4,5000 46.770
AMERIPRISE FINANCIAL INC 467,10 -1,62% Ora15:59 466,76 477,07 41.281.331
AMERIS BANCORP 85,62 0,43% Ora15:59 84,37 86,01 5.378.599
AMERISAFE INC 30,19 -0,36% Ora15:59 30,18 30,63 1.279.713
AMERISERV FINL INC CAP TR I 3,97 0,25% Ora15:39 3,92 3,98 7.866
AMES NATIONAL CORPORATION 28,91 2,59% Ora15:58 27,90 29,05 981.581
AMESITE OPERATING CO 1,04 -4,59% Ora15:57 0,97 1,07 132.718
AMETEK INC 230,48 -2,13% Ora15:59 229,10 235,63 69.444.715
AMEX COMPUTER HARDWARE INDEX 5.923,6401 2,52% Data01/05/2026 5.736,5601 5.926,7002 5.924
AMEX DEFENSE INDEX 18.937,2109 -0,98% Data01/05/2026 18.896,2305 19.200,0898 18.937
AMEX EXPLORATION INC 3,7500 8,38% Data01/05/2026 3,6000 3,7500 20.033
AMEX GOLD MINERS INDEX 2.509,4600 -0,96% Data01/05/2026 2.506,0000 2.552,0901 2.509
AMEX INTERNATIONAL MARKET INDEX 956,9600 Data01/05/2026 956,9600 956,9600 0
AMEX NETWORKING INDEX 3.264,3101 0,10% Data01/05/2026 3.254,7500 3.296,5701 3.264
AMEX TOBACCO INDEX 1.874,1000 Data01/05/2026 1.874,1000 1.874,1000 0
AMGEN INC 329,76 -4,76% Ora15:59 324,63 334,46 255.125.544
AMH-P-G 22,8100 0,35% Data01/05/2026 22,8100 22,9500 21.898
AMH-P-H 23,7501 0,13% Data01/05/2026 23,7200 23,9250 287.780
AMKOR TECHNOLOGY INC 71,10 1,94% Ora15:59 68,62 71,67 174.045.089
AMMB HOLDINGS BERHAD 1,8000 Data01/05/2026 1,8000 1,8000 0
AMMO INC 2,06 1,23% Ora15:59 1,99 2,06 290.151
AMMO INC PREFERRED 24,8800 -0,08% Data01/05/2026 24,8800 24,9100 87.503
AMMPOWER CORP 0,0075 -7,41% Data01/05/2026 0,0075 0,0075 8
AMN HEALTHCARE SERVICES INC 21,11 3,10% Ora15:59 20,48 21,14 2.258.379
AMNEAL PHARMACEUTICALS INC 12,81 -0,47% Ora15:59 12,38 12,95 2.603.478
AMNGV 24,9400 0,61% Data01/05/2026 24,7107 24,9400 143.031
AMPCO-PITTSBURGH CORP 10,51 -3,75% Ora15:59 10,44 10,90 145.463
AMPHASTAR PHARMACEUTICALS INC 21,87 -0,41% Ora15:59 21,64 22,26 1.558.198
AMPHENOL CORP 142,31 -3,37% Ora15:59 142,28 146,67 173.847.119
AMPIO PHARMACEUTICALS 0,6200 Data01/05/2026 0,6200 0,6200 0
AMPLIFON S.P.A 10,4900 Data01/05/2026 10,4900 10,4900 0
AMPLIFY ENERGY CORP 6,21 -2,97% Ora15:59 6,06 6,37 889.507
AMPLITECH GROUP INC 2,05 4,59% Ora15:59 1,95 2,06 288.046
AMPLITUDE INC 7,82 9,92% Ora15:59 7,34 7,82 2.133.522
AMPRIUS TECHNOLOGIES INC 20,86 -0,95% Ora16:00 20,16 21,71 31.158.770
AMPX-WT 9,4401 -2,68% Data01/05/2026 8,9700 10,2200 1.669.850
AMREP CORP 27,86 1,13% Ora13:46 27,36 27,86 223.237
AMREST HOLDINGS SE 8,5170 Data01/05/2026 8,5170 8,5170 0
AMRIZE LTD 53,38 -0,75% Ora15:59 53,00 54,66 27.816.121
AMSTERDAM COMMODITIES NV 31,6500 Data01/05/2026 31,6500 31,6500 0
AMTD DIGITAL INC 1,79 7,83% Ora15:59 1,69 1,79 125.151
AMTD IDEA GROUP 1,10 5,77% Ora15:58 1,05 1,10 16.166
AMTECH SYSTEMS INC 17,14 -1,55% Ora15:59 16,89 17,63 1.241.178
AMVOY 8,8000 4,14% Data01/05/2026 8,8000 8,8000 2.209
AMWELL 6,06 -4,11% Ora15:59 6,06 6,45 20.134