Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AMERICAN INTERNATIONAL HOLDINGS CORP	0,0002		28/10/2025	0,0002	0,0002	1
AMERICAN LITHIUM CORP.	0,5650	2,73%	28/10/2025	0,5500	0,5910	84.298
AMERICAN MANGANESE INC	0,1420	4,41%	28/10/2025	0,1380	0,1490	20.136
AMERICAN MEDICAL TECHNOLOGIES INC	0,0001		28/10/2025	0,0001	0,0001	0
AMERICAN NOBLE GAS INC.	0,0001		28/10/2025	0,0001	0,0001	0
AMERICAN ONCOLOGY NETWORK INC	0,9000	15,38%	23/10/2025	0,9000	0,9000	2.250
AMERICAN ONCOLOGY NETWORK INC.	9,1500	3,62%	28/10/2025	9,1500	9,1500	915
AMERICAN OUTDOOR BRANDS INC	7,1200	-3,13%	28/10/2025	7,1100	7,6150	567.151
AMERICAN PACIFIC MINING CORP	0,1580	-0,69%	28/10/2025	0,1565	0,1594	21.202
AMERICAN PICTURE HOUSE CORP	0,1980		28/10/2025	0,1980	0,1980	0

AMERICAN PUBLIC EDUCATION, INC	34,9700	-0,85%	28/10/2025	34,5200	36,3600	10.545.868
AMERICAN RARE EARTHS LIMITED	14,7550	-0,37%	28/10/2025	13,1700	14,7550	123.942
AMERICAN RARE EARTHS LIMITED	0,3034	4,62%	28/10/2025	0,2714	0,3100	551.829
AMERICAN REALTY INVEST	15,7300	-3,08%	28/10/2025	15,7300	16,1000	12.442
AMERICAN REBEL HOLDINGS INC	1,5300	-10,53%	28/10/2025	1,5300	1,8500	3.864.780
AMERICAN REBEL HOLDINGS INC. WARRANTS	0,0327	0,62%	28/10/2025	0,0247	0,0327	69
AMERICAN RESOURCES CORPORATION	3,4500	0,29%	28/10/2025	3,1900	3,5300	23.116.076
AMERICAN RIVIERA BANK	21,8500	-0,18%	28/10/2025	21,3600	21,8500	59.017
AMERICAN SHARED HOSPITAL SERVICES	2,2300	1,36%	28/10/2025	2,2000	2,2450	43.947
AMERICAN STATES WATER CO	75,4100	-0,91%	28/10/2025	74,1001	76,0600	20.087.565
AMERICAN SUPERCONDUCTOR CORP	57,8600	0,02%	28/10/2025	56,6900	59,3600	38.212.885
AMERICAN TOWER CORP	182,7200	-3,69%	28/10/2025	177,5000	186,3400	1.104.794.919
AMERICAN TUNGSTEN CORP.	1,5500	-4,32%	28/10/2025	1,5000	1,6800	639.532
AMERICAN TUNGSTEN CORP.	1,5500	-4,32%	28/10/2025	1,5000	1,6800	639.532
AMERICAN VANGUARD CORP	4,9000	-2,78%	28/10/2025	4,8900	5,1400	570.091
AMERICAN WATER WORKS	134,8100	-2,30%	28/10/2025	134,3100	139,5900	273.853.034
AMERICAN WEST METALS LIMITED	0,0550	-7,25%	28/10/2025	0,0400	0,0550	3.850
AMERICAN WOODMARK CORP	65,4100	1,29%	28/10/2025	63,6000	65,7000	7.782.416
AMERICANN INC	0,0001		28/10/2025	0,0001	0,0001	1
AMERICAS GOLD AND SILVER CORPORATION	4,0900	4,34%	28/10/2025	3,7100	4,1400	10.475.930
AMERICATOWNE HOLDINGS INC	0,0016		28/10/2025	0,0016	0,0016	0
AMERICOLD REALTY TRUST	13,3800	-4,97%	28/10/2025	13,3800	14,0000	46.364.590
AMERIGO RESOURCES LTD.	1,9600	2,62%	28/10/2025	1,8900	1,9800	24.108
AMERIPRISE FINANCIAL INC	484,5400	-0,02%	28/10/2025	480,1900	487,6600	208.185.034
AMERIS BANCORP	73,0100	-1,88%	28/10/2025	72,0400	74,8400	42.428.447
AMERISAFE INC	40,6000	-1,43%	28/10/2025	40,5450	41,0200	4.241.157
AMERISERV FINL INC CAP TR I	3,1350	0,48%	28/10/2025	3,0500	3,2400	132.739
AMES NATIONAL CORPORATION	21,3900	1,62%	28/10/2025	20,9550	21,4800	298.947
AMESITE OPERATING CO	3,6000	-3,49%	28/10/2025	3,5750	3,7200	109.465
AMETEK INC	185,1000	-0,88%	28/10/2025	184,0600	186,9950	295.360.368
AMEX EXPLORATION INC	1,8500	3,35%	28/10/2025	1,7800	1,8800	11.783
AMGEN INC	292,0900	0,32%	28/10/2025	288,2600	292,6300	598.256.109
AMH-P-G	24,7200	0,82%	28/10/2025	24,6700	25,0650	189.306
AMH-P-H	24,6400	0,98%	28/10/2025	24,3450	24,6818	164.275
AMICUS THERAPEUTICS INC	8,8600	-0,23%	28/10/2025	8,7800	9,0800	32.808.598
AMKOR TECHNOLOGY INC	32,1600	-3,07%	28/10/2025	29,5000	32,9800	313.882.018
AMMB HOLDINGS BERHAD	1,3017		28/10/2025	1,3017	1,3017	0
AMMO INC	1,5500	-1,27%	28/10/2025	1,5300	1,5800	485.928
AMMO INC PREFERRED	24,2000	0,21%	28/10/2025	24,2000	24,2000	15.875
AMMPOWER CORP	0,0170	8,28%	28/10/2025	0,0155	0,0200	607

« 9 10 11 12 13 »