Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AMMPOWER CORP	0,0001		24/09/2026	0	0	0
AMN HEALTHCARE SERVICES INC	34,56		25/09/2026	34,20	34,99	16.016.072
AMNEAL PHARMACEUTICALS INC	19,77	-0,18%	25/09/2026	19,33	20,00	57.037.854
AMPCO-PITTSBURGH CORP	8,64	-0,35%	25/09/2026	8,61	9,07	1.085.262
AMPERCAP ACQUISITION COMPANY	9,9600		25/09/2026	9,9600	9,9600	80
AMPHASTAR PHARMACEUTICALS INC	26,13	-0,53%	25/09/2026	25,66	26,63	9.848.946
AMPHENOL CORP	84,09	1,22%	25/09/2026	83,48	85,01	853.695.639
AMPIO PHARMACEUTICALS	0,6200		25/09/2026	0,6200	0,6200	0
AMPLIFY ENERGY CORP	4,28	-1,38%	25/09/2026	4,21	4,30	1.972.866
AMPLITECH GROUP INC	3,34	-2,91%	25/09/2026	3,34	3,50	1.820.026
AMPLITECH GROUP, INC. SERIES B RIGHT	0,1616	-8,08%	25/09/2026	0,1310	0,2000	5.714
AMPLITUDE INC	13,30	-2,85%	25/09/2026	13,24	13,79	15.143.526
AMPRIUS TECHNOLOGIES INC	9,75	0,62%	25/09/2026	9,65	10,02	38.973.909
AMPX-WT	3,1500	0,64%	25/09/2026	3,1500	3,2300	11.009
AMR RESOURCES ACQUISITION CORP	9,8000	0,10%	25/09/2026	9,7899	9,8000	386.100
AMREP CORP	22,37	-1,15%	25/09/2026	21,60	22,90	105.251
AMRIZE LTD	38,22	2,66%	25/09/2026	37,59	38,67	136.680.644
AMTD DIGITAL INC	1,68	-1,18%	25/09/2026	1,67	1,76	171.009
AMTD IDEA GROUP	0,7318	3,20%	25/09/2026	0,7050	0,7600	2.727
AMTECH SYSTEMS INC	15,78	2,47%	25/09/2026	15,32	15,91	2.852.361

AMWELL	13,43	-0,30%	25/09/2026	13,29	13,84	1.084.338
AMYLYX PHARMACEUTICALS INC	29,49	-2,16%	25/09/2026	29,47	30,70	38.174.068
AMYRIS, INC.	0,0500		25/09/2026	0,0500	0,0500	0
AN2 THERAPEUTICS INC	4,88	-0,20%	25/09/2026	4,71	4,95	757.020
ANAERGIA INC	1,6300	-10,44%	25/09/2026	1,6300	1,6300	4.809
ANALOG DEVICES INC	393,60	2,87%	25/09/2026	381,53	395,92	967.537.286
ANAPTYSBIO INC	51,00	-1,35%	25/09/2026	50,80	52,38	22.321.476
ANAPTYSBIO INC	0			0	0	0
ANAVEX LIFE SCIENCES CORPORATION	2,38	1,71%	25/09/2026	2,32	2,43	1.771.113
ANBIO BIOTECHNOLOGY CLASS A ORDINARY SHA	6,30	2,44%	25/09/2026	5,95	6,36	379.531
ANDEAN PRECIOUS METALS CORP	4,3000	-1,15%	25/09/2026	4,3000	4,3800	9.555
ANDERSEN GROUP INC.	52,96	-0,77%	25/09/2026	52,89	55,51	30.108.184
ANDERSONS INC (THE)	66,97	0,27%	25/09/2026	65,58	67,45	18.275.912
ANDRETTI ACQUISITION CORP	13,6000		25/09/2026	13,6000	13,6000	0
ANDRETTI ACQUISITION CORP II	10,7300		25/09/2026	10,7200	10,7400	26.010
ANDRETTI ACQUISITION CORP II - WARRANT	0,1200	-0,08%	25/09/2026	0,1200	0,1200	0
ANEBULO PHARMACEUTICALS, INC	0,3600		25/09/2026	0,3600	0,3600	0
ANFIELD ENERGY INC	3,6400	1,11%	25/09/2026	3,2600	3,7000	135.808
ANFIELD U.S. EQUITY SECTOR ROTATION	20,2020	0,41%	25/09/2026	20,1200	20,2500	351.515
ANG-P-D	24,1400	1,05%	25/09/2026	23,7087	24,1400	882.921
ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST	11,9200	0,51%	25/09/2026	11,8500	11,9450	960.645
ANGEL OAK MORTGAGE REIT INC	7,5500	1,21%	25/09/2026	7,3700	7,5900	1.686.670
ANGEL OAK MORTGAGE REIT, INC. 9	25,12	-0,48%	25/09/2026	25,09	25,20	1.080
ANGEL STUDIOS INC	4,8000	-1,23%	25/09/2026	4,7200	4,8700	6.214.632
ANGHAMI INC	3,88	6,28%	25/09/2026	3,71	3,96	5.404
ANGHAMI INC. WARRANTS	0,0076		25/09/2026	0,0076	0,0083	111
ANGI INC	5,42	5,04%	25/09/2026	5,17	5,46	4.203.476
ANGIODYNAMICS	15,49	1,37%	25/09/2026	15,15	15,65	9.779.642
ANGKOR RESOURCES CORP	0,3100		25/09/2026	0,3100	0,3367	17.273
ANGLO AMERICAN PLC	53,6000	-4,06%	25/09/2026	53,6000	53,6000	42.880

« 9 10 11 12 13 »