Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ARROW ELECTRONICS INC 130,16 4,76% Ora15:59 124,56 130,42 16.651.706
ARROW FINANCIAL CORP 29,38 5,38% Ora16:00 28,10 29,55 669.396
ARROWHEAD PHARMACEUTICALS INC 21,33 2,80% Ora16:00 20,72 21,69 26.352.199
ARROWMARK FINANCIAL CORP 20,8500 -0,67% Data22/08/2025 20,7500 20,9900 1.460
ARS PHARMACEUTICALS INC 13,50 -9,21% Ora16:00 13,46 14,97 23.897.932
ART'S-WAY MANUFACTURING 2,94 -10,91% Ora15:56 2,94 3,27 72.063
ARTELO BIOSCIENCES INC 9,35 -1,89% Ora15:56 9,25 9,65 79.280
ARTERIS INC 9,97 8,61% Ora16:00 9,01 10,23 4.705.927
ARTESIAN RESOURCES CORP 33,84 2,67% Ora16:00 33,48 34,16 273.664
ARTHUR J GALLAGHER & CO 303,14 -0,71% Ora15:59 302,46 307,38 105.850.439
ARTISAN PARTNERS ASSET MANAGEMENT INC 46,71 3,92% Ora15:59 45,20 46,78 4.005.700
ARTIUS II ACQUISITION INC. CLASS A ORDIN 10,1200 Data22/08/2025 10,1200 10,1200 0
ARTIVA BIOTHERAPEUTICS, INC. COMMON STOC 2,87 1,41% Ora15:59 2,78 2,98 92.898
ARTIVION INC 44,82 3,93% Ora15:59 43,12 45,07 9.497.857
ARVINAS INC 7,32 0,27% Ora16:00 7,27 7,53 4.646.634
ASA GOLD AND PRECIOUS METALS LIMITED 36,02 2,74% Ora15:59 34,89 36,10 561.374
ASANA INC 14,47 5,62% Ora15:59 13,76 14,54 26.918.397
ASBURY AUTOMOTIVE 253,75 5,63% Ora15:59 242,52 254,48 8.266.434
ASCENDIS PHARMA A/S 194,45 0,91% Ora15:59 192,18 195,55 26.644.649
ASCENT INDUSTRIES CO 12,31 5,21% Ora16:00 11,72 12,33 864.023
ASCENT SOLAR TECHNOLOGIES INC 2,13 0,95% Ora15:59 2,08 2,23 70.173
ASCENTAGE PHARMA GROUP INTERNATIONAL 47,9000 0,44% Data22/08/2025 47,2000 48,4500 3.305
ASE INDUSTRIAL HOLDING CO. LTD 9,86 2,55% Ora15:59 9,56 9,93 36.749.013
ASHFORD HOSPITALITY TR INC 6,20 2,85% Ora15:59 5,91 6,36 487.149
ASHLAND INC 56,54 4,86% Ora15:59 54,07 56,87 6.361.692
ASIA PACIFIC WIRE & CABLE CORP 1,79 2,29% Ora15:43 1,74 1,81 10.285
ASML HLDGS NV NY REG SHS 750,30 2,03% Ora16:03 740,37 761,57 277.521.240
ASP ISOTOPES INC 9,35 3,49% Ora16:00 8,78 9,41 23.565.798
ASPEN AEROGELS INC 7,00 5,50% Ora15:59 6,67 7,04 3.801.435
ASPEN GROUP INC 0,1100 Data22/08/2025 0,1100 0,1100 0
ASPEN INSURANCE HOLDINGS LIMITED 34,0500 5,35% Data22/08/2025 33,1000 34,6900 228.033
ASPIRE BIOPHARMA, INC. 0,5461 3,96% Ora16:00 0,5000 0,5690 1.079.803
ASSEMBLY BIOSCIENCES INC 26,86 0,77% Ora15:59 26,50 27,17 1.629.877
ASSERTIO HOLDINGS INC 0,7870 2,21% Ora15:59 0,7600 0,7880 59.069
ASSET ENTITIES INC CLASS B COMMON STOCK 4,41 6,52% Ora15:59 3,95 4,50 2.928.745
ASSOCIATED BANC-CORP 26,4900 5,08% Data22/08/2025 25,3800 26,6200 408.979
ASSOCIATED CAPITAL GROUP INC 33,57 -1,71% Ora15:42 32,97 34,18 589.009
ASSURANT INC 215,90 0,55% Ora15:59 214,53 217,57 20.256.838
ASSURED GUARANTY LTD 82,54 1,85% Ora15:59 81,34 82,58 3.142.783
AST SPACEMOBILE INC 47,07 4,60% Ora16:00 44,19 47,47 163.571.636
ASTEC INDUSTRIES 45,95 5,46% Ora16:00 43,71 46,09 3.100.612
ASTERA LABS, INC. COMMON STOCK 179,09 0,88% Ora16:00 174,58 186,18 363.695.858
ASTRANA HEALTH INC 30,68 2,37% Ora16:00 29,71 31,17 3.453.608
ASTRAZENECA PLC 80,97 0,63% Ora16:00 80,61 81,56 131.225.129
ASTRIA THERAPEUTICS INC 6,79 7,10% Ora16:00 6,41 6,96 1.276.706
ASTRONICS CORP 36,32 2,01% Ora15:59 35,61 36,87 16.386.755
ASTRONOVA INC 10,92 -2,50% Ora15:12 10,92 11,10 37.986
ASTROTECH CORPORATION 5,05 5,72% Ora12:36 4,78 5,05 1.004
ASURE SOFTWARE INC 8,64 2,61% Ora15:59 8,19 8,70 507.863
AT&T INC 28,74 -2,43% Ora15:59 28,68 29,65 408.631.616