Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AMEX GOLD MINERS INDEX	2.570,4399	6,54%	07/08/2026	2.421,2000	2.584,7900	2.570
AMEX INTERNATIONAL MARKET INDEX	956,9600		07/08/2026	956,9600	956,9600	0
AMEX NETWORKING INDEX	3.462,3201	0,12%	07/08/2026	3.425,8000	3.514,6101	3.462
AMEX TOBACCO INDEX	1.874,1000		07/08/2026	1.874,1000	1.874,1000	0
AMGEN INC	410,9500	1,51%	15:59	401,0705	411,6000	104.459.069
AMKOR TECHNOLOGY INC	55,2700	2,05%	15:59	53,3306	57,0200	39.999.224
AMMO INC	2,1200	-1,85%	15:59	2,1050	2,2100	291.639
AMMO INC PREFERRED	24,4101	-0,03%	07/08/2026	24,4101	24,4101	10.008
AMMPOWER CORP	0,0003		06/08/2026	0,0003	0,0003	0
AMN HEALTHCARE SERVICES INC	35,9800	16,82%	15:59	31,3801	36,8000	8.911.747
AMNEAL PHARMACEUTICALS INC	18,1500	0,44%	15:59	17,9300	18,2150	2.859.468
AMPCO-PITTSBURGH CORP	9,5200	0,32%	15:59	9,4500	10,0130	176.051
AMPERCAP ACQUISITION COMPANY	0		07/08/2026	0	0	0
AMPERCAP ACQUISITION COMPANY UNIT	10,0200	0,30%	07/08/2026	10,0000	10,0200	5.010
AMPHASTAR PHARMACEUTICALS INC	20,7400	4,69%	15:59	20,4000	22,4700	4.826.664
AMPHENOL CORP	169,1700	-0,84%	15:59	166,8800	172,4100	164.862.576
AMPIO PHARMACEUTICALS	0,6200		07/08/2026	0,6200	0,6200	0
AMPLIFY BITCOIN 24% PREMIUM INCOME ETF	25,8533	0,66%	14:15	25,8533	25,8533	17.529
AMPLIFY ENERGY CORP	4,0200	-1,47%	15:59	4,0100	4,1450	477.829
AMPLITECH GROUP INC	5,8000	6,81%	15:59	5,5100	5,8700	3.535.366

AMPLITECH GROUP, INC. SERIES B RIGHT	0,9300	23,98%	07/08/2026	0,8000	0,9300	3.081
AMPLITUDE INC	11,2700	4,64%	15:59	10,8000	11,3750	5.576.947
AMPRIUS TECHNOLOGIES INC	11,8500	5,90%	15:59	11,0550	11,9900	15.452.947
AMPWF	0,0001		03/08/2026	0	0	0
AMPX-WT	4,6100	11,08%	07/08/2026	4,0700	4,6100	202.573
AMREP CORP	22,6400	2,54%	15:54	22,2950	22,6400	80.228
AMRIZE LTD	46,6400	-8,94%	15:59	46,3050	48,7800	74.414.399
AMSTERDAM COMMODITIES NV	28,2000	6,38%	06/08/2026	28,2000	28,2000	2.820
AMTD DIGITAL INC	1,7080	2,28%	15:59	1,6621	1,7350	130.947
AMTD IDEA GROUP	0,7646	1,54%	15:47	0,7600	0,7819	2.832
AMTECH SYSTEMS INC	15,5400	3,95%	15:59	15,1600	16,0800	962.054
AMVIF	47,1800	-0,02%	05/08/2026	47,1800	47,1800	4.718
AMVOY	8,8800	5,09%	07/08/2026	8,8800	8,8800	3.694
AMWELL	13,4400	3,94%	15:59	12,9900	14,0850	692.834
AMYLYX PHARMACEUTICALS INC	22,8600	-5,50%	15:59	22,5600	24,6000	12.406.032
AMYRIS, INC.	0,0500		07/08/2026	0,0500	0,0500	0
AN2 THERAPEUTICS INC	5,9200	-2,63%	15:59	5,7750	6,1700	120.199
ANAERGIA INC	1,7300	2,55%	07/08/2026	1,7300	1,7300	2.422
ANALOG DEVICES INC	389,9000	3,34%	15:59	385,5000	392,1950	189.884.420
ANAPTYSBIO INC	56,5900	3,32%	15:59	55,1700	57,3500	6.208.270
ANAPTYSBIO INC	0			0	0	0
ANAVEX LIFE SCIENCES CORPORATION	3,3400	1,83%	15:59	3,3250	3,4000	947.408
ANBIO BIOTECHNOLOGY CLASS A ORDINARY SHA	10,9700	12,51%	15:57	9,5500	12,0700	149.086
ANDEAN PRECIOUS METALS CORP	5,2000	8,11%	07/08/2026	4,9700	5,2900	25.319
ANDERSEN GROUP INC.	49,6500	1,33%	15:59	48,6900	50,3700	2.393.126
ANDERSONS INC (THE)	65,3750	-3,79%	15:59	65,0750	67,6500	5.735.345
ANDRETTI ACQUISITION CORP	13,6000		07/08/2026	13,6000	13,6000	0
ANDRETTI ACQUISITION CORP II	10,8100		07/08/2026	10,8100	10,8300	854
ANDRETTI ACQUISITION CORP II - WARRANT	0,1400	-17,70%	07/08/2026	0,1300	0,1700	5
ANEBULO PHARMACEUTICALS, INC	0,3600	9,09%	07/08/2026	0,3600	0,3600	36

« 9 10 11 12 13 »