Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICAN HOMES 4 RENT 24,1500 -0,86% Data15/12/2025 24,0592 24,3600 235.342
AMERICAN HOMES 4 RENT SERIES G CUMULATIV 22,7300 -1,81% Data15/12/2025 22,7300 22,9905 91.875
AMERICAN HOTEL INCOME PROPERTIES REIT LP 0,2520 1,20% Data15/12/2025 0,2400 0,2520 1.361
AMERICAN INTEGRITY INSURANCE GROUP, INC. 20,3800 0,64% Data15/12/2025 20,1305 20,7100 1.743.081
AMERICAN INTERNATIONAL GROUP 86,30 1,65% Ora15:59 84,21 86,58 261.851.351
AMERICAN INTERNATIONAL HOLDINGS CORP 0,0001 Data15/12/2025 0,0001 0,0001 0
AMERICAN LITHIUM CORP. 0,4570 -1,57% Data15/12/2025 0,4400 0,4700 48.442
AMERICAN MANGANESE INC 0,1070 -2,73% Data15/12/2025 0,1070 0,1145 11.012
AMERICAN MEDICAL TECHNOLOGIES INC 0,0001 Data15/12/2025 0,0001 0,0001 0
AMERICAN NOBLE GAS INC. 0,0001 Data15/12/2025 0,0001 0,0001 0
AMERICAN ONCOLOGY NETWORK INC 1,5000 1.263,64% Data12/12/2025 1,5000 1,5000 150
AMERICAN ONCOLOGY NETWORK INC. 11,1200 419,63% Data15/12/2025 11,1200 11,1200 0
AMERICAN OUTDOOR BRANDS INC 7,70 -2,41% Ora16:00 7,63 8,09 372.126
AMERICAN PACIFIC MINING CORP 0,1286 -8,14% Data15/12/2025 0,1260 0,1420 145.969
AMERICAN PICTURE HOUSE CORP 0,1640 4,66% Data15/12/2025 0,1200 0,1640 1.164
AMERICAN PUBLIC EDUCATION, INC 37,64 1,92% Ora15:59 36,67 38,57 7.102.415
AMERICAN RARE EARTHS LIMITED 12,0500 -4,37% Data15/12/2025 12,0000 12,8000 84.555
AMERICAN RARE EARTHS LIMITED 0,2379 -2,90% Data15/12/2025 0,2306 0,2551 348.480
AMERICAN REALTY INVEST 16,50 7,84% Ora15:57 15,94 16,50 15.113
AMERICAN REBEL HOLDINGS INC 0,9601 -8,56% Ora16:00 0,9600 1,0800 207.532
AMERICAN REBEL HOLDINGS INC. WARRANTS 0,0268 0,75% Data15/12/2025 0,0206 0,0279 67
AMERICAN RESOURCES CORPORATION 2,32 -9,73% Ora16:00 2,32 2,64 5.698.742
AMERICAN RIVIERA BANK 23,5000 Data15/12/2025 23,5000 23,5000 0
AMERICAN SHARED HOSPITAL SERVICES 2,15 0,22% Ora11:52 2,10 2,15 1.377
AMERICAN STATES WATER CO 73,97 0,03% Ora16:00 73,01 74,45 5.490.214
AMERICAN SUPERCONDUCTOR CORP 31,50 1,38% Ora15:59 30,67 31,84 9.218.788
AMERICAN TOWER CORP 180,26 -0,24% Ora16:00 177,91 181,94 214.040.633
AMERICAN TUNGSTEN CORP. 1,0400 -1,83% Data15/12/2025 1,0375 1,1500 420.660
AMERICAN VANGUARD CORP 4,01 -7,18% Ora16:00 4,01 4,32 341.249
AMERICAN WATER WORKS 134,13 1,96% Ora16:00 131,50 134,40 80.557.706
AMERICAN WEST METALS LIMITED 0,0740 Data15/12/2025 0,0740 0,0740 0
AMERICAN WOODMARK CORP 56,80 -0,72% Ora16:00 56,55 58,14 1.743.021
AMERICANN INC 0,0001 Data15/12/2025 0,0001 0,0001 0
AMERICAS GOLD AND SILVER CORPORATION 5,84 1,13% Ora15:59 5,68 5,95 12.216.922
AMERICATOWNE HOLDINGS INC 0,0016 Data15/12/2025 0,0016 0,0016 0
AMERICOLD REALTY TRUST 12,79 0,47% Ora16:00 12,64 12,91 37.120.524
AMERIGO RESOURCES LTD. 3,0590 2,31% Data15/12/2025 3,0000 3,0820 550.033
AMERIPRISE FINANCIAL INC 491,49 -0,43% Ora16:00 483,76 499,00 66.635.985
AMERIS BANCORP 78,6600 0,91% Data15/12/2025 77,6900 78,9400 23.297.991
AMERISAFE INC 39,16 -0,05% Ora16:00 38,97 39,44 2.005.367
AMERISERV FINL INC CAP TR I 3,14 1,79% Ora15:29 3,07 3,14 1.874
AMES NATIONAL CORPORATION 23,76 -0,50% Ora15:59 23,73 24,36 669.358
AMESITE OPERATING CO 2,45 -4,67% Ora15:59 2,41 2,48 3.310
AMETEK INC 203,19 0,72% Ora16:00 201,30 203,39 75.584.120
AMEX EXPLORATION INC 2,8901 Data15/12/2025 2,8820 3,0100 61.761
AMGEN INC 325,33 2,39% Ora16:00 319,06 332,80 494.893.180
AMH-P-G 22,7300 -1,81% Data15/12/2025 22,7300 22,9905 91.875
AMH-P-H 24,1500 -0,86% Data15/12/2025 24,0592 24,3600 235.342
AMICUS THERAPEUTICS INC 10,89 3,22% Ora16:00 10,54 11,14 88.344.036
AMKOR TECHNOLOGY INC 43,91 -0,90% Ora16:00 43,56 45,23 52.219.264