Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICAN WOODMARK CORP 59,36 1,40% Ora15:59 57,99 59,76 1.869.955
AMERICAS GOLD AND SILVER CORPORATION 7,42 -14,28% Ora15:59 7,32 8,27 21.898.776
AMERICAS TECHNOLOGY ACQUISITION CORP 10,5900 Data30/01/2026 10,5900 10,5900 0
AMERICATOWNE HOLDINGS INC 0,0016 Data29/01/2026 0,0016 0,0016 0
AMERICOLD REALTY TRUST 12,41 0,20% Ora15:59 12,21 12,68 14.847.047
AMERICORE RESOURCES CORP 0,3812 -6,45% Data30/01/2026 0,3630 0,4118 54.925
AMERIGO RESOURCES LTD. 4,0800 -12,07% Data30/01/2026 4,0200 4,5800 2.769.096
AMERIPRISE FINANCIAL INC 526,98 1,08% Ora15:59 517,50 533,08 46.890.986
AMERIS BANCORP 80,62 -0,84% Data30/01/2026 73,78 82,66 74.476.756
AMERISAFE INC 37,64 1,87% Ora15:59 36,62 37,66 1.362.147
AMERISERV FINL INC CAP TR I 3,30 Ora15:19 3,29 3,30 30.442
AMES NATIONAL CORPORATION 26,11 1,44% Ora15:58 25,45 26,28 245.405
AMESITE OPERATING CO 1,83 -1,08% Ora15:39 1,81 1,87 7.831
AMETEK INC 224,03 -1,14% Ora15:59 222,57 227,79 36.469.253
AMEX COMPUTER HARDWARE INDEX 4.442,7402 -3,03% Data30/01/2026 4.345,0898 4.703,6099 4.443
AMEX DEFENSE INDEX 20.364,9199 -1,26% Data30/01/2026 20.177,0000 20.680,5605 20.365
AMEX EXPLORATION INC 3,2110 -7,20% Data30/01/2026 3,1200 3,4000 766.145
AMEX GOLD MINERS INDEX 2.743,8601 -11,45% Data30/01/2026 2.722,1899 3.065,0200 2.744
AMEX INTERNATIONAL MARKET INDEX 956,9600 Data30/01/2026 956,9600 956,9600 0
AMEX NETWORKING INDEX 2.268,5601 -1,19% Data30/01/2026 2.254,6899 2.334,9800 2.269
AMEX TOBACCO INDEX 1.874,1000 Data30/01/2026 1.874,1000 1.874,1000 0
AMGEN INC 341,73 -0,35% Ora15:59 338,07 345,50 130.457.271
AMH-P-G 22,8850 0,90% Data30/01/2026 22,7700 23,0000 37.188
AMH-P-H 23,9879 0,45% Data30/01/2026 23,8200 23,9879 30.393
AMICUS THERAPEUTICS INC 14,28 0,07% Ora15:59 14,27 14,29 24.155.343
AMKOR TECHNOLOGY INC 48,29 -3,43% Ora15:59 47,79 50,99 32.019.631
AMMB HOLDINGS BERHAD 1,8000 Data29/01/2026 1,8000 1,8000 0
AMMO INC 1,64 0,61% Ora15:59 1,60 1,64 149.868
AMMO INC PREFERRED 24,1800 0,33% Data30/01/2026 24,1100 24,2500 60.450
AMMPOWER CORP 0,0080 Data30/01/2026 0,0076 0,0080 250
AMN HEALTHCARE SERVICES INC 21,31 5,52% Ora15:59 20,16 21,31 4.571.886
AMNEAL PHARMACEUTICALS INC 13,68 -3,08% Ora15:59 13,64 14,00 6.337.267
AMNGV 25,0600 0,24% Data30/01/2026 24,8601 25,1200 234.236
AMPCO-PITTSBURGH CORP 5,56 -4,47% Ora15:59 5,30 5,73 334.028
AMPHASTAR PHARMACEUTICALS INC 26,46 1,19% Ora15:58 26,04 26,60 1.514.833
AMPHENOL CORP 144,11 -3,66% Ora15:59 143,75 149,66 270.516.840
AMPIO PHARMACEUTICALS 0,6200 Data30/01/2026 0,6200 0,6200 0
AMPLIFON S.P.A 16,4900 Data29/01/2026 16,4900 16,4900 0
AMPLIFY ENERGY CORP 5,03 Ora15:59 4,90 5,13 685.166
AMPLITECH GROUP INC 3,05 -3,94% Ora15:59 3,00 3,20 901.758
AMPLITUDE INC 9,16 -2,24% Ora15:59 9,14 9,46 2.521.756
AMPRIUS TECHNOLOGIES INC 12,44 -8,39% Ora15:59 12,20 14,00 39.558.164
AMPX-WT 4,8599 -10,99% Data30/01/2026 4,7601 5,6650 322.770
AMREP CORP 20,7800 -3,08% Data30/01/2026 20,7800 21,3500 24.936
AMREST HOLDINGS SE 8,5170 Data29/01/2026 8,5170 8,5170 0
AMRIZE LTD 52,61 -2,86% Ora15:59 52,51 53,44 27.178.652
AMSTERDAM COMMODITIES NV 30,6450 -4,23% Data29/01/2026 30,6450 30,6450 3.065
AMTD DIGITAL INC 1,33 -0,82% Ora15:59 1,31 1,36 136.560
AMTD IDEA GROUP 0,9925 -1,73% Ora15:41 0,9925 1,0100 6.151
AMTECH SYSTEMS INC 16,71 -3,91% Ora15:59 16,36 17,80 2.488.025