Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AMERICAN PACIFIC MINING CORP	0,1650	-3,23%	01/07/2025	0,1650	0,1785	4.918
AMERICAN PICTURE HOUSE CORP	0,1880	-5,05%	01/07/2025	0,1442	0,1880	376
AMERICAN PUBLIC EDUCATION, INC	29,5400	-3,02%	01/07/2025	29,3500	30,7325	28.999
AMERICAN RARE EARTHS LIMITED	8,3420	-0,33%	01/07/2025	8,1800	8,3700	39.249
AMERICAN RARE EARTHS LIMITED	0,1670	3,02%	01/07/2025	0,1615	0,1713	22.147
AMERICAN REALTY INVEST	14,4300	2,20%	01/07/2025	14,1200	14,6500	15.483
AMERICAN REBEL HOLDINGS INC	1,2200	-3,17%	01/07/2025	1,1246	1,2900	10.264
AMERICAN REBEL HOLDINGS INC. WARRANTS	0,0285	-16,18%	01/07/2025	0,0284	0,0315	1.221
AMERICAN RESOURCES CORPORATION	0,7806	-5,77%	01/07/2025	0,7800	0,8240	3.382
AMERICAN RIVIERA BANK	19,4500	0,93%	01/07/2025	19,2000	19,4500	28.125

AMERICAN SHARED HOSPITAL SERVICES	2,4700	2,49%	01/07/2025	2,4700	2,5400	36
AMERICAN SHIPPING COMPANY ASA	0,1410	-9,09%	27/06/2025	0,1410	0,1410	141
AMERICAN STATES WATER CO	77,9900	1,73%	01/07/2025	76,2500	78,8400	29.902
AMERICAN STRATEGIC INVESTMENT CO	13,9500	6,16%	01/07/2025	12,5490	15,2000	76.934
AMERICAN SUPERCONDUCTOR CORP	35,9800	-1,94%	01/07/2025	34,8700	36,7500	173.730
AMERICAN TOWER CORP	224,4700	1,56%	01/07/2025	220,7050	225,2600	2.058.339
AMERICAN TUNGSTEN CORP.	0,3805	-1,04%	01/07/2025	0,3600	0,4236	31.133
AMERICAN VANGUARD CORP	3,9900	1,79%	01/07/2025	3,8350	4,1200	19.307
AMERICAN WATER WORKS	142,5600	2,48%	01/07/2025	139,0600	143,1800	585.688
AMERICAN WEST METALS LIMITED	0,0290	11,54%	01/07/2025	0,0290	0,0290	290
AMERICAN WOODMARK CORP	55,5200	4,03%	01/07/2025	52,9500	57,5750	36.352
AMERICANN INC	0,0001		01/07/2025	0,0001	0,0001	0
AMERICAS GOLD AND SILVER CORPORATION	0,8500	5,24%	01/07/2025	0,8350	0,9000	12.143
AMERICOLD REALTY TRUST	16,6500	0,12%	01/07/2025	16,3850	16,9500	445.382
AMERIGO RESOURCES LTD.	1,6200	2,53%	01/07/2025	1,5800	1,6300	86.212
AMERIPRISE FINANCIAL INC	538,6000	0,91%	01/07/2025	526,2700	540,9500	510.629
AMERIS BANCORP	66,3100	2,49%	01/07/2025	64,4000	67,1850	23.784.999
AMERISAFE INC	43,7200	-0,02%	01/07/2025	43,4000	44,1650	11.712
AMERISERV FINL INC CAP TR I	3,0400		01/07/2025	3,0150	3,0800	240
AMES NATIONAL CORPORATION	18,1600	1,97%	01/07/2025	17,7800	18,1700	918
AMESITE OPERATING CO	2,6800	-0,37%	01/07/2025	2,5900	2,7500	654
AMETEK INC	183,0600	1,16%	01/07/2025	179,5100	183,9700	525.536
AMEX EXPLORATION INC	1,0600		27/06/2025	1,0420	1,0600	29.044
AMGEN INC	290,5200	4,05%	01/07/2025	278,9800	293,9800	3.508.344
AMH-P-G	22,8400	0,04%	01/07/2025	22,7400	22,9375	133.888
AMH-P-H	23,6300	0,51%	01/07/2025	23,5300	23,6600	101.066
AMICUS THERAPEUTICS INC	5,8400	1,92%	01/07/2025	5,6600	5,9900	167.081
AMKOR TECHNOLOGY INC	21,4800	2,33%	01/07/2025	20,7100	21,9138	174.431
AMMB HOLDINGS BERHAD	0,9000		01/07/2025	0,9000	0,9000	0
AMMO INC	1,2700	-0,78%	01/07/2025	1,2700	1,3150	2.017
AMMO INC PREFERRED	22,3500	-1,54%	01/07/2025	22,1701	22,5500	67.631
AMMPOWER CORP	0,0190	-1,55%	01/07/2025	0,0174	0,0190	131
AMN HEALTHCARE SERVICES INC	21,9900	6,39%	01/07/2025	20,5350	22,4200	54.549
AMNEAL PHARMACEUTICALS INC	8,2100	1,48%	01/07/2025	8,0700	8,4100	72.908
AMNGV	0			0	0	0
AMPCO-PITTSBURGH CORP	2,8500	-3,72%	01/07/2025	2,8100	2,9900	1.510
AMPD VENTURES INC	0,0030		01/07/2025	0,0030	0,0030	0
AMPHASTAR PHARMACEUTICALS INC	23,3400	1,66%	01/07/2025	22,8900	24,5200	41.446
AMPHENOL CORP	97,3900	-1,38%	01/07/2025	96,4100	98,6900	2.343.146
AMPIO PHARMACEUTICALS	0,0001	-99,98%	01/07/2025	0,0001	0,0001	0

« 9 10 11 12 13 »