Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICAN MEDICAL TECHNOLOGIES INC 0,0001 Data29/04/2025 0,0001 0,0001 0
AMERICAN NATIONAL GROUP INC 25,1236 -0,14% Data01/05/2025 25,1236 25,1600 505.437
AMERICAN NOBLE GAS INC. 0,0091 Data01/05/2025 0,0091 0,0091 0
AMERICAN ONCOLOGY NETWORK INC 2,1400 Data01/05/2025 2,1400 2,1400 0
AMERICAN OUTDOOR BRANDS INC 11,47 3,99% Ora15:17 10,88 11,51 182.702
AMERICAN PACIFIC MINING CORP 0,1592 -3,52% Data01/05/2025 0,1592 0,1600 2.109
AMERICAN PICTURE HOUSE CORP 0,2800 Data01/05/2025 0,2800 0,2800 0
AMERICAN PUBLIC EDUCATION, INC 24,70 5,29% Ora15:16 23,95 25,00 1.565.159
AMERICAN RARE EARTHS LIMITED 8,8000 -5,38% Data01/05/2025 8,8000 8,8000 880
AMERICAN RARE EARTHS LIMITED 0,1800 -4,41% Data01/05/2025 0,1800 0,1889 16.900
AMERICAN REALTY INVEST 12,57 0,48% Ora14:48 12,51 13,04 74.494
AMERICAN REBEL HOLDINGS INC 3,04 Ora15:17 3,00 3,16 2.490.927
AMERICAN REBEL HOLDINGS INC. WARRANTS 0,0221 -36,68% Data01/05/2025 0,0221 0,0340 402
AMERICAN RESOURCES CORPORATION 0,8601 -5,48% Ora15:17 0,8600 0,9150 626.645
AMERICAN RIVIERA BANK 18,1900 -0,05% Data30/04/2025 18,1500 18,2000 14.170
AMERICAN SHARED HOSPITAL SERVICES 2,79 0,78% Ora14:27 2,73 2,79 7.511
AMERICAN SHIPPING COMPANY ASA 2,8500 5,56% Data29/04/2025 2,8500 2,8500 855
AMERICAN STATES WATER CO 79,94 -0,42% Ora15:11 79,38 80,33 1.746.353
AMERICAN STRATEGIC INVESTMENT CO 11,1259 -1,80% Data01/05/2025 11,1259 12,0000 16.566
AMERICAN SUPERCONDUCTOR CORP 21,33 5,12% Ora15:16 20,55 21,63 3.945.166
AMERICAN TOWER CORP 223,73 -0,13% Ora15:17 221,19 225,67 171.941.498
AMERICAN TUNGSTEN CORP. 0,5900 -3,29% Data29/04/2025 0,5884 0,6615 92.700
AMERICAN VANGUARD CORP 4,23 -0,59% Ora15:17 4,19 4,31 90.007
AMERICAN WATER WORKS 147,32 0,61% Ora15:17 145,40 147,37 32.906.657
AMERICAN WEST METALS LIMITED 0,0575 Data29/04/2025 0,0575 0,0575 0
AMERICAN WOODMARK CORP 60,46 2,02% Ora15:12 59,56 60,72 611.892
AMERICANN INC 0,0001 -66,67% Data01/05/2025 0,0001 0,0001 0
AMERICAS GOLD AND SILVER CORPORATION 0,5753 -0,86% Ora15:17 0,5520 0,5990 262.658
AMERICOLD REALTY TRUST 19,40 1,15% Ora15:17 19,14 19,66 12.909.073
AMERIGO RESOURCES LTD. 1,2500 1,63% Data01/05/2025 1,2400 1,2600 25.938
AMERIPRISE FINANCIAL INC 484,37 2,94% Ora15:15 476,55 485,20 26.360.864
AMERIS BANCORP 58,9400 0,58% Data01/05/2025 58,0350 59,4600 47.731.970
AMERISAFE INC 46,59 1,66% Ora15:16 46,13 47,80 1.031.973
AMERISERV FINL INC CAP TR I 2,45 0,82% Ora14:12 2,42 2,51 34.739
AMES NATIONAL CORPORATION 17,59 -0,31% Ora13:52 17,17 17,82 59.749
AMESITE OPERATING CO 2,16 2,37% Ora14:48 2,11 2,16 4.224
AMETEK INC 170,23 1,78% Ora15:17 169,26 170,74 38.202.453
AMEX EXPLORATION INC 0,7550 1,07% Data01/05/2025 0,7351 0,7550 4.002
AMGEN INC 280,82 -1,04% Ora15:17 275,20 291,61 331.050.709
AMH-P-G 23,7500 1,89% Data01/05/2025 23,4000 23,8700 350.978
AMH-P-H 24,8100 1,27% Data01/05/2025 24,6850 24,9000 482.331
AMICUS THERAPEUTICS INC 6,66 -0,37% Ora15:17 6,53 6,80 17.509.201
AMKOR TECHNOLOGY INC 18,15 3,83% Ora15:17 17,76 18,37 11.095.300
AMMB HOLDINGS BERHAD 0,9000 Data01/05/2025 0,9000 0,9000 0
AMMO INC 2,11 7,40% Ora15:16 1,98 2,14 1.257.876
AMMO INC PREFERRED 22,5100 0,04% Data01/05/2025 22,5000 22,6500 116.174
AMMPOWER CORP 0,0175 -5,41% Data01/05/2025 0,0170 0,0176 447
AMN HEALTHCARE SERVICES INC 20,95 2,60% Ora15:16 20,50 21,19 2.784.714
AMNEAL PHARMACEUTICALS INC 7,95 2,65% Ora15:17 7,17 7,99 14.314.018
AMNGV 0 0 0 0