Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICAN RESOURCES CORPORATION 3,11 -0,96% Ora15:59 3,05 3,21 2.094.355
AMERICAN RIVIERA BANK 23,6700 -2,19% Data17/03/2026 23,6700 23,6701 28.996
AMERICAN SHARED HOSPITAL SERVICES 2,04 -0,97% Ora13:54 2,04 2,16 944
AMERICAN STATES WATER CO 72,77 -1,94% Ora15:59 72,61 73,94 2.644.356
AMERICAN SUPERCONDUCTOR CORP 30,14 -3,30% Ora15:59 30,11 31,67 4.013.482
AMERICAN TOWER CORP 180,68 -2,37% Ora15:59 180,21 184,20 79.333.763
AMERICAN TUNGSTEN CORP. 2,1000 -3,18% Data17/03/2026 2,0500 2,2400 569.730
AMERICAN VANGUARD CORP 3,02 -13,86% Ora15:59 3,01 3,53 777.226
AMERICAN WATER WORKS 136,75 -1,07% Ora15:59 135,54 138,56 31.003.355
AMERICAN WOODMARK CORP 37,52 -6,25% Ora15:59 37,50 39,92 2.023.413
AMERICAS GOLD AND SILVER CORPORATION 6,55 -11,13% Ora15:59 6,51 7,17 12.541.670
AMERICATOWNE HOLDINGS INC 0,0016 Data17/03/2026 0,0016 0,0016 0
AMERICOLD REALTY TRUST 11,96 -0,17% Ora15:59 11,87 12,24 8.718.199
AMERICORE RESOURCES CORP 0,3938 -1,18% Data17/03/2026 0,3541 0,3971 69.084
AMERIGO RESOURCES LTD. 3,8745 -0,40% Data17/03/2026 3,7800 3,9310 445.637
AMERIPRISE FINANCIAL INC 432,42 -1,26% Ora15:59 431,89 440,07 47.623.105
AMERIS BANCORP 74,04 -1,33% Ora15:59 73,48 75,23 24.561.412
AMERISAFE INC 32,81 -1,17% Ora15:59 32,60 33,27 1.406.839
AMERISERV FINL INC CAP TR I 3,75 1,90% Ora15:23 3,66 3,83 6.402
AMES NATIONAL CORPORATION 26,28 -1,98% Ora15:59 26,15 27,27 333.238
AMESITE OPERATING CO 1,81 2,84% Ora15:29 1,76 1,81 8.305
AMETEK INC 212,74 -1,31% Ora15:59 212,00 215,56 38.901.805
AMEX EXPLORATION INC 2,7700 -2,12% Data17/03/2026 2,7400 2,8880 213.027
AMGEN INC 351,49 -2,67% Ora15:59 350,81 360,69 179.744.308
AMH-P-G 23,1900 4,55% Data17/03/2026 22,4500 23,4400 679.653
AMH-P-H 23,4950 0,93% Data17/03/2026 23,2500 23,6965 331.867
AMICUS THERAPEUTICS INC 14,38 0,03% Ora15:59 14,37 14,39 10.397.204
AMKOR TECHNOLOGY INC 46,87 1,14% Ora15:59 45,54 48,19 35.263.141
AMMB HOLDINGS BERHAD 1,8000 Data17/03/2026 1,8000 1,8000 0
AMMO INC 2,02 -2,66% Ora15:59 2,01 2,07 244.485
AMMO INC PREFERRED 24,1000 -0,37% Data17/03/2026 24,1000 24,2500 65.191
AMMPOWER CORP 0,0092 -29,23% Data17/03/2026 0,0092 0,0139 389
AMN HEALTHCARE SERVICES INC 17,91 -2,93% Ora15:59 17,48 18,38 2.610.598
AMNEAL PHARMACEUTICALS INC 12,38 -0,40% Ora15:59 12,22 12,54 2.742.389
AMNGV 24,3000 0,16% Data17/03/2026 24,2900 24,4800 466.803
AMPCO-PITTSBURGH CORP 6,33 -4,52% Ora15:59 6,21 6,69 845.938
AMPHASTAR PHARMACEUTICALS INC 18,99 -2,67% Ora15:59 18,97 19,46 1.901.854
AMPHENOL CORP 127,84 -5,39% Ora15:59 126,47 136,62 273.647.158
AMPIO PHARMACEUTICALS 0,6200 Data17/03/2026 0,6200 0,6200 0
AMPLIFON S.P.A 10,2800 Data17/03/2026 10,2800 10,2800 0
AMPLIFY ENERGY CORP 6,30 1,86% Ora15:59 6,02 6,32 1.152.303
AMPLITECH GROUP INC 2,63 -5,58% Ora15:59 2,63 2,76 344.712
AMPLITUDE INC 7,04 -1,54% Ora15:59 6,97 7,20 1.120.506
AMPRIUS TECHNOLOGIES INC 18,89 -2,53% Ora15:59 18,82 19,76 33.066.276
AMPX-WT 8,6100 6,30% Data17/03/2026 8,2200 8,6400 1.167.688
AMREP CORP 27,92 -1,66% Ora15:59 27,31 28,46 83.380
AMREST HOLDINGS SE 8,5170 Data17/03/2026 8,5170 8,5170 0
AMRIZE LTD 54,65 -3,14% Ora15:59 54,59 56,33 31.829.012
AMSTERDAM COMMODITIES NV 30,0000 Data17/03/2026 30,0000 30,0000 0
AMTD DIGITAL INC 1,60 -5,33% Ora15:59 1,59 1,66 195.599