Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AMEX EXPLORATION INC 3,3060 -7,39% Data18/06/2026 3,2400 3,5400 81.328
AMEX GOLD MINERS INDEX 2.386,4600 -2,60% Data18/06/2026 2.362,1499 2.482,5901 2.386
AMEX INTERNATIONAL MARKET INDEX 956,9600 Data18/06/2026 956,9600 956,9600 0
AMEX NETWORKING INDEX 3.425,8899 0,56% Data18/06/2026 3.387,4399 3.486,8301 3.426
AMEX TOBACCO INDEX 1.874,1000 Data18/06/2026 1.874,1000 1.874,1000 0
AMGEN INC 337,3850 -1,25% Ora15:59 334,0501 344,5771 180.434.439
AMKOR TECHNOLOGY INC 90,5100 4,72% Ora15:59 89,0200 93,0000 85.471.261
AMMB HOLDINGS BERHAD 1,2550 Data18/06/2026 1,2550 1,2550 0
AMMO INC 2,1418 10,40% Ora15:59 1,9791 2,1500 519.166
AMMO INC PREFERRED 23,7500 0,34% Data18/06/2026 23,7500 23,7500 28.666
AMMPOWER CORP 0,0091 -11,65% Data18/06/2026 0,0082 0,0092 379
AMN HEALTHCARE SERVICES INC 31,0100 -4,23% Ora15:59 30,6300 32,6900 4.405.968
AMNEAL PHARMACEUTICALS INC 16,2250 -0,34% Ora15:59 15,7312 16,4996 3.081.182
AMPCO-PITTSBURGH CORP 10,7700 -1,01% Ora15:59 10,4594 11,2000 333.299
AMPHASTAR PHARMACEUTICALS INC 18,7950 -3,17% Ora15:59 18,7200 19,6600 2.245.446
AMPHENOL CORP 163,9400 1,76% Ora15:59 162,6700 166,3400 203.360.257
AMPIO PHARMACEUTICALS 0,6200 Data18/06/2026 0,6200 0,6200 0
AMPLIFON S.P.A 12,0100 Data18/06/2026 12,0100 12,0100 0
AMPLIFY ENERGY CORP 4,1250 1,35% Ora15:59 3,9500 4,1300 730.679
AMPLITECH GROUP INC 9,0500 -6,70% Ora15:59 8,7300 10,1000 13.568.477
AMPLITUDE INC 6,5400 0,15% Ora15:59 6,3350 6,6250 1.279.997
AMPRIUS TECHNOLOGIES INC 16,1450 7,63% Ora15:59 14,8400 16,1900 20.913.750
AMPX-WT 6,9800 8,21% Data18/06/2026 6,4400 7,1000 166.501
AMREP CORP 24,8900 -0,56% Ora14:59 24,8900 24,8900 3.435
AMREST HOLDINGS SE 8,5170 Data18/06/2026 8,5170 8,5170 0
AMRIZE LTD 55,3500 2,05% Ora15:59 54,3700 56,6250 21.667.441
AMSTERDAM COMMODITIES NV 25,9850 -7,53% Data18/06/2026 25,4600 27,6500 28.350
AMTD DIGITAL INC 1,7100 1,79% Ora15:59 1,6624 1,7100 105.234
AMTD IDEA GROUP 0,9629 -3,71% Ora15:58 0,9500 0,9900 16.873
AMTECH SYSTEMS INC 22,1750 3,69% Ora15:59 21,1500 22,5500 1.906.185
AMVOY 8,9000 -4,40% Data18/06/2026 8,6200 9,1900 49.840
AMWELL 8,4000 -1,18% Ora15:59 8,4000 8,8891 76.915
AMYLYX PHARMACEUTICALS INC 15,6650 2,72% Ora15:59 15,3200 16,2000 1.516.750
AMYRIS, INC. 0,0500 Data18/06/2026 0,0500 0,0500 0
AN2 THERAPEUTICS INC 4,9900 1,84% Ora15:59 4,8000 5,0600 217.194
ANADOLU HAYAT EMEKLILIK ANONIM SIRKETI 8,2200 Data18/06/2026 8,2200 8,2200 0
ANAERGIA INC 1,8100 1,12% Data18/06/2026 1,8060 1,8190 40.363
ANALOG DEVICES INC 434,4300 4,82% Ora15:59 427,1900 438,5550 322.823.230
ANAPTYSBIO INC 57,5600 1,39% Ora15:59 55,1800 58,4400 3.641.587
ANAPTYSBIO INC 0 0 0 0
ANAVEX LIFE SCIENCES CORPORATION 2,7200 1,87% Ora15:59 2,5800 2,7800 616.307
ANBIO BIOTECHNOLOGY CLASS A ORDINARY SHA 16,7850 5,83% Ora15:50 16,0045 16,8000 47.867
ANDEAN PRECIOUS METALS CORP 4,2255 -5,89% Data18/06/2026 4,2100 4,4812 232.500
ANDERSEN GROUP INC. 37,1450 -3,19% Ora15:59 36,3500 38,1950 1.614.115
ANDERSONS INC (THE) 71,2900 3,66% Ora15:59 69,4110 71,5200 2.449.852
ANDRETTI ACQUISITION CORP 13,6000 Data18/06/2026 13,6000 13,6000 0
ANDRETTI ACQUISITION CORP II 10,7425 0,07% Data18/06/2026 10,7350 10,7425 76.261
ANDRETTI ACQUISITION CORP II - WARRANT 0,2300 Data18/06/2026 0,2300 0,2300 0
ANEBULO PHARMACEUTICALS, INC 0,3904 -15,13% Data18/06/2026 0,3904 0,4226 462
ANFIELD ENERGY INC 5,0900 17,01% Data18/06/2026 4,4100 5,1400 432.701