Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALLIED CORP 0,0005 -95,50% Data12/12/2025 0,0005 0,0111 1
ALLIED GAMING & ENTERTAINMENT INC 0,3797 -2,62% Ora15:59 0,3700 0,3998 97.243
ALLIED GOLD CORPORATION 22,9700 1,59% Data12/12/2025 22,5600 23,4800 24.736.761
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data12/12/2025 0,5500 0,5500 0
ALLIED TELESIS HOLDINGS K.K 0,8757 Data12/12/2025 0,8757 0,8757 0
ALLIENT INC 55,4000 -2,52% Data12/12/2025 55,0000 57,3000 7.540.937
ALLISON TRANSMISSION HOLDINGS, INC. 99,88 0,41% Ora15:59 99,04 101,55 38.552.142
ALLOGENE THERAPEUTICS INC 1,51 -2,58% Ora16:00 1,50 1,57 2.297.898
ALLOT COMMUNICATIONS LTD 9,86 -3,80% Ora16:00 9,77 10,30 1.543.500
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 30,0759 -1,84% Data12/12/2025 30,0759 30,0759 30
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 27,6121 -1,23% Data12/12/2025 27,6121 27,7200 8.311
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 27,4400 -1,51% Data12/12/2025 27,4400 27,8500 141.453
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 28,4784 -0,41% Data12/12/2025 28,4555 28,5200 93.039
ALLSPRING EXCHANGE-TRADED FUNDS TRUST 25,1000 0,04% Data12/12/2025 25,0900 25,1100 206.071
ALLSTATE CORP 19,6600 -0,51% Data12/12/2025 19,6500 19,8000 501.192
ALLSTATE CORPORATION 207,18 0,17% Ora16:00 206,40 207,88 89.237.932
ALLSTATE CORPORATION (THE) 5.100% FIXED- 26,2300 -0,19% Data12/12/2025 26,2000 26,3000 538.659
ALLURION TECHNOLOGIES INC. WT 0,0229 23,12% Data12/12/2025 0,0161 0,0229 664
ALLURION TECHNOLOGIES, INC. 1,68 1,20% Ora15:59 1,65 1,68 25.287
ALLY FINANCIAL INC 45,19 -1,37% Ora16:00 44,86 46,24 50.709.193
ALMONTY INDUSTRIES INC. COMMON SHARES 6,77 0,74% Ora15:59 6,64 6,99 5.111.679
ALNYLAM PHARMACEUTICALS 397,55 -3,65% Ora16:00 387,03 410,04 296.285.115
ALPEK S.A.B. DE C.V 0,5000 Data12/12/2025 0,5000 0,5000 0
ALPHA & OMEGA SEMICOND LTD 20,35 -6,22% Ora16:00 20,02 21,65 3.249.803
ALPHA COGNITION INC 5,33 -8,66% Ora15:59 5,31 5,91 302.474
ALPHA GROWTH PLC 0,0200 Data12/12/2025 0,0200 0,0200 0
ALPHA LITHIUM CORPORATION 0,1200 Data12/12/2025 0,1100 0,1200 14.802
ALPHA METALLURGICAL RESOURCES INC 185,03 -2,58% Ora16:00 180,38 191,97 6.845.311
ALPHA MODUS HOLDINGS, INC 0,5633 -15,80% Ora15:58 0,5606 0,6850 65.163
ALPHA MODUS HOLDINGS, INC. 0,0751 7,44% Data10/12/2025 0,0750 0,0751 19
ALPHA PRO TECH LTD 4,57 -1,83% Ora15:29 4,49 4,61 14.381
ALPHA STAR ACQUISITION CORPORATION 0 0 0 0
ALPHA TAU MEDICAL LTD 5,0500 1,81% Data12/12/2025 4,7900 5,1000 871.499
ALPHA TAU MEDICAL LTD. WARRANT 0,3500 -5,30% Data12/12/2025 0,3500 0,3600 2.309
ALPHA TECHNOLOGY GROUP 24,20 3,37% Ora14:52 21,22 24,50 26.656
ALPHA TEKNOVA INC 4,7100 -3,68% Data12/12/2025 4,7100 4,9400 326.907
ALPHABET INC 310,56 -1,00% Ora16:00 306,96 316,13 2.404.427.158
ALPHABET INC CLASS A 309,27 -1,01% Ora16:00 305,56 314,85 3.865.586.568
ALPHATEC HOLDINGS INC 19,96 0,25% Ora16:00 19,93 20,44 17.495.930
ALPHATIME ACQUISITION CORP - WARRANT 0,0700 Data12/12/2025 0,0700 0,0700 0
ALPHATIME ACQUISITION CORP ORDINARY SHAR 15,6000 Data12/12/2025 15,6000 15,6000 0
ALPHATIME ACQUISITION CORP RIGHT 0,1924 Data09/12/2025 0,1924 0,2000 1.893
ALPHATIME ACQUISITION CORP UNIT 14,9900 Data12/12/2025 14,9900 14,9900 0
ALPHATON CAPITAL CORP. 1,32 -6,38% Ora16:00 1,30 1,45 113.753
ALPHAVEST ACQUISITION CORP RIGHT 1,0600 49,49% Data09/12/2025 0,7242 1,0700 856.378
ALPINE 4 HOLDINGS INC 0,0007 75,00% Data12/12/2025 0,0002 0,0007 39
ALPINE BANKS OF COLORADO 39,2500 3,29% Data12/12/2025 38,0000 40,0000 43.607
ALPINE INCOME PROPERTY TRUST INC 16,9900 0,35% Data12/12/2025 16,7300 17,0300 2.584.740
ALPINE INCOME PROPERTY TRUST, INC. 24,9000 0,06% Data12/12/2025 24,9000 24,9500 94.072
ALPINE SUMMIT ENERGY PARTNERS INC 0,1400 Data12/12/2025 0,1400 0,1400 0