Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ALLIANCE BERNSTEIN HOLDING LP	40,4000	0,85%	28/10/2025	40,0000	40,7800	75.871
ALLIANCE ENTERTAINMENT HOLDING CORPORATI	6,59	2,97%	16:00	6,25	6,70	339.553
ALLIANCE ENTERTAINMENT HOLDING CORPORATI	0,6579	20,49%	28/10/2025	0,5500	0,6775	43.743
ALLIANCE GROWERS CORP	0,0001		27/10/2025	0,0001	0,0001	0
ALLIANCE LAUNDRY HOLDINGS INC	26,96	2,43%	15:59	25,53	26,99	6.785.492
ALLIANCE RESOURCE PARTNERS LP	24,3100	1,29%	28/10/2025	23,9700	24,5500	85.182
ALLIANCEBERNSTEIN GLO HI INC	11,06		15:57	11,05	11,09	1.185.122
ALLIANT ENERGY CORP	67,98	-1,28%	16:00	67,74	68,84	83.292.433
ALLIANZ SE ADR	41,4600	1,29%	27/10/2025	41,2400	41,5000	7.578.888
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,84	-0,93%	15:57	12,83	12,98	2.397.187

ALLIANZGI CONVERTIBLE & INCOME FUND 5.62	21,8400	0,74%	27/10/2025	21,6800	21,9000	8.059
ALLIANZGI CONVERTIBLE & INCOME FUND II 5	20,7100	-0,10%	27/10/2025	20,7100	20,7100	6.172
ALLIANZGI DIVERSIFIED INCOME & CONVERTIB	25,3400	1,04%	28/10/2025	25,1700	25,3900	10.035
ALLIED CORP	0,0111		27/10/2025	0,0111	0,0111	0
ALLIED GAMING & ENTERTAINMENT INC	0,6691	-1,52%	15:59	0,6575	0,6877	61.945
ALLIED GOLD CORPORATION	17,2600	-1,43%	28/10/2025	16,9500	17,6000	21.886
ALLIED TELESIS HOLDINGS K.K	0,8757		27/10/2025	0,8757	0,8757	0
ALLIENT INC.	54,3200	0,20%	28/10/2025	53,6700	55,7700	81.969
ALLISON TRANSMISSION HOLDINGS, INC.	82,11	-1,55%	16:00	82,02	84,22	15.522.394
ALLOGENE THERAPEUTICS INC	1,26	2,44%	16:00	1,21	1,31	3.187.873
ALLOT COMMUNICATIONS LTD	9,93	-3,50%	15:59	9,84	10,27	1.566.591
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	31,3730	0,72%	28/10/2025	31,3730	31,3730	10.824
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	27,7456	0,02%	28/10/2025	0	0	1.831
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	26,5000	-0,67%	28/10/2025	26,4300	26,5700	155.290
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	27,8082	-0,80%	28/10/2025	27,8082	27,9431	41.573
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,0650	-0,06%	28/10/2025	25,0650	25,0650	25
ALLSTATE CORP	20,5100	-0,05%	28/10/2025	20,4400	20,5389	236.152
ALLSTATE CORPORATION	190,81	-1,24%	15:59	190,22	193,07	39.284.915
ALLSTATE CORPORATION (THE) 5.100% FIXED-	26,2500	0,08%	27/10/2025	26,1300	26,3700	709.800
ALLURION TECHNOLOGIES INC. WT	0,0281	-6,33%	28/10/2025	0,0281	0,0300	13
ALLURION TECHNOLOGIES, INC.	1,87	-1,06%	15:58	1,87	1,97	23.782
ALLY FINANCIAL INC	40,83	-1,11%	16:00	40,51	41,49	26.253.553
ALMADEN MINERALS LTD	0,1690		28/10/2025	0,1690	0,1690	2.755
ALMONTY INDUSTRIES INC. COMMON SHARES	7,43	11,23%	15:59	7,02	7,54	13.118.787
ALNYLAM PHARMACEUTICALS	475,91	-0,56%	16:00	473,29	484,61	114.868.204
ALPEK S.A.B. DE C.V	0,5869		27/10/2025	0,5869	0,5869	0
ALPHA & OMEGA SEMICOND LTD	29,74	-2,65%	16:00	29,61	30,49	918.257
ALPHA COGNITION INC	6,60	-1,35%	16:00	6,60	6,95	379.659
ALPHA GROWTH PLC	0,0200		27/10/2025	0,0200	0,0200	0
ALPHA LITHIUM CORPORATION	0,1300	-31,58%	27/10/2025	0,1300	0,1500	9.126
ALPHA METALLURGICAL RESOURCES INC	165,06	0,36%	15:59	161,50	167,71	7.319.068
ALPHA MODUS HOLDINGS, INC	1,13	-0,44%	15:59	1,10	1,14	17.052
ALPHA MODUS HOLDINGS, INC.	0,0810	-9,90%	09:00	0,0810	0,0810	0
ALPHA PRO TECH LTD	4,70	0,64%	09:00	4,70	4,70	0
ALPHA STAR ACQUISITION CORPORATION	0			0	0	0
ALPHA TAU MEDICAL LTD	4,2000	0,96%	28/10/2025	4,1500	4,5000	1.537
ALPHA TAU MEDICAL LTD. WARRANT	0,3810	-2,31%	28/10/2025	0,3200	0,3860	1.734
ALPHA TECHNOLOGY GROUP	20,03	-6,97%	11:56	20,03	21,10	4.568
ALPHA TEKNOVA INC	5,3800	-1,28%	28/10/2025	5,3200	5,6300	3.718
ALPHABET INC	268,43	-0,56%	16:04	267,17	271,38	2.399.964.084

« 6 7 8 9 10 »