Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALLIED GOLD CORPORATION 29,1400 -2,54% Data01/05/2026 28,4000 30,1200 16.983.783
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data01/05/2026 0,5500 0,5500 0
ALLIED TELESIS HOLDINGS K.K 0,8757 Data01/05/2026 0,8757 0,8757 0
ALLIENT INC. 76,23 0,07% Ora15:59 75,15 77,39 1.771.119
ALLISON TRANSMISSION HOLDINGS, INC. 131,16 -2,37% Ora15:59 131,12 134,75 20.649.523
ALLOGENE THERAPEUTICS INC 2,15 0,70% Ora15:59 2,08 2,17 2.927.054
ALLOT COMMUNICATIONS LTD 7,64 4,09% Ora15:59 7,41 7,70 338.090
ALLSTATE CORP 19,2200 0,37% Data01/05/2026 19,1900 19,2700 249.956
ALLSTATE CORP 4,75 0 0 0 0
ALLSTATE CORP 5,1 PREFERRED 0 0 0 0
ALLSTATE CORPORATION 216,68 -0,27% Ora15:59 216,60 221,19 51.251.691
ALLSTATE CORPORATION (THE) 5.100% FIXED- 26,0000 0,15% Data01/05/2026 25,9000 26,0400 212.992
ALLURION TECHNOLOGIES, INC. 0,6600 -4,35% Data01/05/2026 0,6500 0,7000 2.789
ALLY FINANCIAL INC 43,40 -2,24% Ora15:59 43,31 44,22 14.428.431
ALMONTY INDUSTRIES INC. COMMON SHARES 20,62 -4,89% Ora15:59 20,23 21,42 18.040.842
ALNYLAM PHARMACEUTICALS 295,85 -4,41% Ora15:59 295,79 311,88 60.632.647
ALPEK S.A.B. DE C.V 0,6400 Data01/05/2026 0,6400 0,6400 0
ALPHA & OMEGA SEMICOND LTD 43,01 -0,97% Ora16:00 41,47 44,74 17.465.485
ALPHA COGNITION INC 6,02 0,84% Ora15:51 5,80 6,50 34.927
ALPHA COMPUTE CORP 0,2394 0,29% Ora15:59 0,2310 0,2424 153.978
ALPHA LITHIUM CORPORATION 0,2175 8,75% Data01/05/2026 0,2175 0,2250 4.036
ALPHA METALLURGICAL RESOURCES INC 182,28 -2,24% Ora15:59 176,01 185,71 7.716.090
ALPHA MODUS HOLDINGS, INC 0,2394 3,15% Ora15:58 0,2200 0,2451 49.459
ALPHA MODUS HOLDINGS, INC. 0,0299 -55,64% Ora15:44 0,0299 0,0424 56
ALPHA PRO TECH LTD 4,62 0,43% Ora15:54 4,52 4,63 55.097
ALPHA STAR ACQUISITION CORPORATION 0 0 0 0
ALPHA TAU MEDICAL LTD 8,5400 2,40% Data01/05/2026 8,1100 8,8000 7.750.631
ALPHA TAU MEDICAL LTD. WARRANT 1,3300 9,02% Data01/05/2026 1,2200 1,4100 76.100
ALPHA TECHNOLOGY GROUP 12,60 -6,67% Ora11:29 12,60 12,60 5.027
ALPHA TEKNOVA INC 3,40 -4,23% Ora15:59 3,31 3,59 98.280
ALPHABET INC 383,32 0,36% Ora15:59 375,27 383,33 2.169.603.590
ALPHABET INC CLASS A 385,80 0,26% Ora15:59 379,05 386,75 2.459.634.425
ALPHATEC HOLDINGS INC 10,43 6,81% Ora15:59 9,86 10,50 4.136.869
ALPINE 4 HOLDINGS INC 0,0002 -99,90% Data01/05/2026 0,0002 0,0002 1
ALPINE BANKS OF COLORADO 49,5000 Data01/05/2026 49,5000 49,5000 0
ALPINE INCOME PROPERTY TRUST INC 19,2500 2,39% Data01/05/2026 18,9000 19,3600 4.641.368
ALPINE SUMMIT ENERGY PARTNERS INC 0,1400 Data01/05/2026 0,1400 0,1400 0
ALPS GROUP INC 0,9099 1,10% Data01/05/2026 0,8880 0,9100 6.671
ALPS NAUTILUS SMR NUCLEAR TECH 27,38 -0,62% Ora10:38 27,38 27,61 23.933
ALSET INC 1,51 Ora15:26 1,47 1,53 5.712
ALTA EQUIPMENT GROUP INC 7,98 2,97% Ora15:59 7,70 8,15 348.434
ALTA EQUIPMENT GROUP INC. 25,1648 0,12% Data01/05/2026 25,0100 25,2800 17.515
ALTAMIRA THERAPEUTICS LTD 0,0725 -9,38% Data01/05/2026 0,0725 0,0725 2
ALTENERGY ACQUISITION CORP UNIT 11,3000 Data01/05/2026 11,3000 11,3000 0
ALTERITY THERAPEUTICS LIMITED 4,73 4,07% Ora15:57 4,60 4,80 78.894
ALTG-P-A 25,1648 0,12% Data01/05/2026 25,0100 25,2800 17.565
ALTI GLOBAL INC 3,6000 1,69% Data01/05/2026 3,5000 3,6400 601.560
ALTIMAR ACQUISITION CORPORATION 10,0100 Data01/05/2026 10,0100 10,0100 0
ALTIMMUNE INC 2,81 7,88% Ora15:59 2,56 2,82 3.720.531
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,72 1,05% Ora15:54 6,59 6,78 45.250