Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ALLIED GOLD CORPORATION	31,4500	-1,75%	30/01/2026	31,1000	31,9700	62.434.540
ALLIED HEALTHCARE PRODUCTS INC	0,5500		30/01/2026	0,5500	0,5500	0
ALLIED TELESIS HOLDINGS K.K	0,8757		29/01/2026	0,8757	0,8757	0
ALLIENT INC.	61,04	-0,28%	15:59	59,61	62,11	1.560.467
ALLISON TRANSMISSION HOLDINGS, INC.	108,68	-2,58%	15:59	108,63	111,94	11.009.347

ALLOGENE THERAPEUTICS INC	1,83	15,10%	15:59	1,54	1,89	11.424.246
ALLOT COMMUNICATIONS LTD	9,82	-3,54%	15:59	9,61	10,06	1.275.116
ALLSTATE CORP	19,7500	-0,60%	30/01/2026	19,7200	19,9599	2.609.647
ALLSTATE CORPORATION	198,95	0,28%	15:59	196,52	199,20	32.124.036
ALLSTATE CORPORATION (THE) 5.100% FIXED-	26,1200	0,12%	30/01/2026	26,0100	26,1300	568.110
ALLURION TECHNOLOGIES INC. WT	0,0201	-0,50%	29/01/2026	0,0184	0,0201	48
ALLURION TECHNOLOGIES, INC.	1,38	-4,83%	15:55	1,35	1,44	15.604
ALLY FINANCIAL INC	42,29	-1,57%	15:59	42,06	43,14	26.680.930
ALMONTY INDUSTRIES INC. COMMON SHARES	11,29	-1,31%	15:59	10,92	11,76	10.704.094
ALNYLAM PHARMACEUTICALS	338,01	-2,53%	15:59	336,39	346,01	96.055.831
ALPEK S.A.B. DE C.V	0,5641	8,48%	29/01/2026	0,5641	0,5641	2.821
ALPHA & OMEGA SEMICOND LTD	22,13	-1,64%	15:59	21,96	22,79	1.416.988
ALPHA COGNITION INC	4,90	-5,41%	15:59	4,90	5,43	26.559
ALPHA LITHIUM CORPORATION	0,1800	5,88%	30/01/2026	0,1740	0,1800	1.800
ALPHA METALLURGICAL RESOURCES INC	209,92	-5,04%	15:59	205,27	215,12	12.587.151

ALPHA MODUS HOLDINGS, INC	1,05	-6,70%	15:59	1,03	1,14	442.096
ALPHA MODUS HOLDINGS, INC.	0,1000	16,28%	14:19	0,0801	0,1000	210
ALPHA PRO TECH LTD	5,07	2,22%	15:58	4,89	5,17	131.992
ALPHA STAR ACQUISITION CORPORATION	0			0	0	0
ALPHA TAU MEDICAL LTD	6,9400	-4,14%	30/01/2026	6,7800	7,3000	2.186.107
ALPHA TAU MEDICAL LTD. WARRANT	0,9060	-5,03%	30/01/2026	0,9060	0,9400	17.875
ALPHA TECHNOLOGY GROUP	20,8000	-5,02%	30/01/2026	20,8000	20,8000	139.422
ALPHA TEKNOVA INC	2,4200	-14,79%	30/01/2026	2,2850	2,8400	2.336.370
ALPHABET INC	338,77	0,03%	15:59	332,64	340,29	1.361.425.225
ALPHABET INC CLASS A	338,01	-0,07%	15:59	332,29	339,95	1.741.703.983
ALPHATEC HOLDINGS INC	14,82	-0,24%	15:59	14,54	15,20	16.752.739
ALPHATON CAPITAL CORP.	0,6400	-13,40%	15:59	0,6357	0,7200	392.792
ALPINE 4 HOLDINGS INC	0,0003	-99,85%	30/01/2026	0,0003	0,0005	1
ALPINE BANKS OF COLORADO	41,7000		30/01/2026	41,7000	41,7000	4.170
ALPINE INCOME PROPERTY TRUST INC	17,6200	0,69%	30/01/2026	17,2501	17,6600	2.277.174
ALPINE INCOME PROPERTY TRUST, INC.	24,9999		30/01/2026	24,9100	25,0000	158.549
ALPINE SUMMIT ENERGY PARTNERS INC	0,1400		30/01/2026	0,1400	0,1400	0
ALPS GROUP INC	0,1400	-22,22%	30/01/2026	0,1400	0,1800	2.946
ALSET INC	3,11	-2,97%	15:47	3,10	3,23	14.967
ALT5 SIGMA CORPORATION	2,11	-2,09%	15:59	2,05	2,21	2.336.509
ALTA COPPER CORP.	0,9800	0,31%	30/01/2026	0,9730	0,9800	2.940
ALTA EQUIPMENT GROUP INC	6,79	-1,24%	15:59	6,53	6,96	314.029
ALTA EQUIPMENT GROUP INC.	25,2100	0,26%	30/01/2026	25,1100	25,2300	153.504
ALTA GLOBAL GROUP LIMITED	0,7801	-7,68%	15:59	0,7800	0,8450	53.750
ALTAMIRA THERAPEUTICS LTD	0,1100	-63,33%	30/01/2026	0,1100	0,1100	77
ALTENERGY ACQUISITION CORP UNIT	11,3000		30/01/2026	11,3000	11,3000	0
ALTERITY THERAPEUTICS LIMITED	3,17	-2,76%	15:59	3,07	3,25	20.453
ALTG-P-A	25,2100	0,26%	30/01/2026	25,1100	25,2300	153.605
ALTI GLOBAL INC	4,6900	-3,89%	30/01/2026	4,6500	4,8900	867.523
ALTIMAR ACQUISITION CORPORATION	10,0100		30/01/2026	10,0100	10,0100	0

« 6 7 8 9 10 »