Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALPHA & OMEGA SEMICOND LTD 36,1000 8,31% Ora15:59 34,0700 36,2300 3.012.036
ALPHA COGNITION INC 9,1400 5,42% Ora15:59 8,6000 9,2100 122.709
ALPHA COMPUTE CORP 0,1889 3,68% Ora15:59 0,1825 0,1945 53.683
ALPHA LITHIUM CORPORATION 0,2000 11,86% Data07/08/2026 0,1800 0,2000 3.600
ALPHA METALLURGICAL RESOURCES INC 152,1050 -0,01% Ora15:59 145,3560 153,0000 6.218.979
ALPHA MODUS HOLDINGS, INC 4,5400 2,95% Data07/08/2026 4,3500 4,6200 1.380
ALPHA MODUS HOLDINGS, INC. 0,0263 5,62% Ora15:56 0,0233 0,0263 3
ALPHA PRO TECH LTD 5,2800 1,15% Ora15:38 5,1700 5,3427 54.621
ALPHA STAR ACQUISITION CORPORATION 0 0 0 0
ALPHA TAU MEDICAL LTD 13,1400 1,15% Data07/08/2026 13,1000 13,5000 39.026
ALPHA TAU MEDICAL LTD. WARRANT 3,4000 5,26% Data07/08/2026 3,1900 3,4050 36.961
ALPHA TECHNOLOGY GROUP 8,0962 7,95% Ora15:55 7,5900 26,9700 2.666.234
ALPHA TEKNOVA INC 6,4700 -0,92% Ora15:59 6,2334 6,6400 246.704
ALPHABET INC 353,4500 -0,89% Ora15:59 352,8200 357,5500 970.613.278
ALPHABET INC CLASS A 354,2450 -0,98% Ora15:59 353,7800 358,9000 1.333.456.539
ALPHATEC HOLDINGS INC 9,3050 1,03% Ora15:59 9,0450 9,3300 3.351.160
ALPINE 4 HOLDINGS INC 0,2000 Data07/08/2026 0,2000 0,2000 0
ALPINE BANKS OF COLORADO 50,3000 -0,79% Data07/08/2026 50,3000 50,3000 10.060
ALPINE INCOME PROP TRUST PRFD 0 0 0 0
ALPINE INCOME PROPERTY TRUST INC 19,9800 0,10% Data07/08/2026 19,7500 20,0800 17.902
ALPINE INCOME PROPERTY TRUST, INC. 25,2350 -0,05% Data07/08/2026 25,2000 25,2500 50.495
ALPINE SUMMIT ENERGY PARTNERS INC 0,1400 Data07/08/2026 0,1400 0,1400 0
ALPS ELECTRIFICATION INFRASTRUCTURE ETF 42,2400 1,59% Ora15:53 41,7381 42,4419 592.141
ALPS GROUP INC 0,4200 1,20% Data07/08/2026 0,4000 0,4200 66
ALPS NAUTILUS SMR, NUCLEAR & TECHNOLOGY 25,3600 3,09% Ora14:35 24,9500 25,3600 81.962
ALSET INC 1,1800 -4,84% Ora15:07 1,1100 1,2150 7.519
ALSUF 2,0000 Data07/08/2026 2,0000 2,0000 0
ALTA EQUIPMENT GROUP INC 7,4750 1,42% Ora15:59 6,2600 7,9000 503.610
ALTA EQUIPMENT GROUP INC. 25,5650 0,25% Data07/08/2026 25,5000 25,6403 31.368
ALTAMIRA THERAPEUTICS LTD 0,3000 287,10% Data07/08/2026 0,3000 0,3000 451
ALTENERGY ACQUISITION CORP UNIT 11,3000 Data07/08/2026 11,3000 11,3000 0
ALTERITY THERAPEUTICS LIMITED 4,4500 -2,41% Ora15:00 4,3900 4,5450 4.114
ALTG-P-A 25,5650 0,25% Data07/08/2026 25,5000 25,6403 31.419
ALTI GLOBAL INC 4,4400 2,30% Ora15:59 4,2200 4,4650 276.322
ALTIMAR ACQUISITION CORPORATION 10,0100 Data07/08/2026 10,0100 10,0100 0
ALTIMMUNE INC 3,0750 2,16% Ora15:59 3,0009 3,1000 3.681.189
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,7800 0,09% Ora15:40 5,6001 5,9899 15.640
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 0,3500 -11,28% Data07/08/2026 0,3400 0,3897 2.654
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 0,2100 Data07/08/2026 0,2000 0,2600 3.359
ALTIUS MINERALS CORPORATION 45,0100 1,31% Data07/08/2026 44,4300 45,5000 57.073
ALTO INGREDIENTS INC 4,3800 -2,99% Ora15:59 4,3550 4,6700 2.630.900
ALTO NEUROSCIENCE, INC. 28,6750 0,72% Ora15:59 27,7100 29,1700 1.799.352
ALTRIA GROUP INC 68,3200 0,84% Ora15:59 67,2063 68,5400 66.666.726
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 29,6900 0,07% Data07/08/2026 29,4800 29,7100 1.425
ALUMINUM CORP OF CHINA LTD ADS 2,7550 -5,65% Ora15:59 2,7500 3,2150 483.825
ALUMIS INC 27,5650 -0,85% Ora15:59 26,8400 28,1700 3.844.129
ALURD 3,7600 -1,05% Data07/08/2026 3,7600 3,7600 237
ALUSSA ENERGY ACQUISITION CORP 9,5000 Data07/08/2026 9,5000 9,5000 0
ALUSSA ENERGY ACQUISITION CORP II 10,1100 Data07/08/2026 10,1100 10,1100 0
ALUSSA ENERGY ACQUISITION CORP. II 10,1100 0,10% Data04/08/2026 10,1100 10,1200 1.114.173