Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 0,1800 -9,91% Data30/06/2025 0,1800 0,1800 23
ALLIANCE ENTERTAINMENT HOLDING CORPORATION 4,24 12,47% Ora14:36 3,86 4,25 86.141
ALLIANCE GROWERS CORP 0,0001 Data27/06/2025 0,0001 0,0001 0
ALLIANCE RESOURCE PARTNERS LP 26,1400 2,35% Data30/06/2025 25,3000 26,2200 6.008.854
ALLIANCEBERNSTEIN GLO HI INC 11,10 0,63% Ora15:35 11,01 11,10 1.112.019
ALLIANT ENERGY CORP 61,32 1,40% Ora15:36 59,98 61,78 59.702.505
ALLIANZ SE ADR 40,5200 0,80% Data30/06/2025 40,1200 40,5500 1.028.236
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,50 0,81% Ora15:34 12,40 12,53 943.476
ALLIANZGI CONVERTIBLE & INCOME FUND 5.62 21,4800 0,51% Data30/06/2025 21,4200 21,4800 31.554
ALLIANZGI CONVERTIBLE & INCOME FUND II 5 20,8500 0,68% Data30/06/2025 20,7200 20,9699 49.331
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND 22,8900 0,39% Data30/06/2025 22,8100 23,0500 10.209
ALLIED CORP 0,0100 -23,08% Data27/06/2025 0,0100 0,0100 0
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data30/06/2025 1,3900 1,3900 0
ALLIED GAMING & ENTERTAINMENT INC 2,09 -19,31% Ora15:25 2,04 2,52 248.812
ALLIED GOLD CORPORATION 13,5200 2,04% Data30/06/2025 13,2100 13,6400 348.437
ALLIED TELESIS HOLDINGS K.K 0,8757 Data30/06/2025 0,8757 0,8757 0
ALLIENT INC 36,3100 1,09% Data30/06/2025 35,3600 36,8100 5.550.528
ALLISON TRANSMISSION HOLDINGS, INC. 97,12 2,24% Ora15:36 94,59 98,18 13.783.259
ALLOGENE THERAPEUTICS INC 1,19 4,87% Ora15:35 1,11 1,23 1.259.771
ALLOT COMMUNICATIONS LTD 8,41 -1,64% Ora15:36 8,20 8,62 1.677.845
ALLSTATE CORP 19,0600 -1,60% Data30/06/2025 19,0100 19,1508 1.573.117
ALLSTATE CORPORATION 200,37 -0,47% Ora15:36 197,77 201,99 81.505.073
ALLSTATE CORPORATION (THE) 5.100% FIXED- 25,8100 -1,11% Data30/06/2025 25,7900 26,2000 8.510.564
ALLURION TECHNOLOGIES INC 2,49 2,47% Ora15:13 2,42 2,52 17.984
ALLURION TECHNOLOGIES INC. WT 0,0314 -2,18% Data30/06/2025 0,0311 0,0497 1.074
ALLY FINANCIAL INC 40,17 3,13% Ora15:36 38,67 40,36 42.799.471
ALMADEN MINERALS LTD 0,1609 0,56% Data30/06/2025 0,1480 0,1609 3.010
ALMONTY INDUSTRIES INC 3,3100 6,43% Data30/06/2025 3,1900 3,4400 733.605
ALNYLAM PHARMACEUTICALS 321,21 -1,50% Ora15:36 315,37 326,64 126.533.272
ALPEK S.A.B. DE C.V 0,5677 Data30/06/2025 0,5677 0,5677 0
ALPHA & OMEGA SEMICOND LTD 26,68 3,98% Ora15:35 25,01 26,93 1.513.251
ALPHA COGNITION INC 9,08 -2,68% Ora15:34 8,99 9,30 99.695
ALPHA GROWTH PLC 0,0200 Data30/06/2025 0,0200 0,0200 0
ALPHA LITHIUM CORPORATION 0,0950 11,76% Data27/06/2025 0,0950 0,0950 475
ALPHA METALLURGICAL RESOURCES INC 106,30 -5,49% Ora15:36 104,53 111,09 10.709.400
ALPHA MODUS HOLDINGS INC 1,15 0,88% Ora14:52 1,10 1,16 15.857
ALPHA MODUS HOLDINGS, INC. 0,1110 23,33% Data30/06/2025 0,0856 0,1400 1.851
ALPHA PRO TECH LTD 4,85 3,41% Ora15:21 4,73 4,95 61.435
ALPHA STAR ACQUISITION CORPORATION 7,0000 Data30/06/2025 7,0000 7,0000 0
ALPHA STAR ACQUISITION CORPORATION 0 0 0 0
ALPHA TAU MEDICAL LTD 3,1200 4,70% Data30/06/2025 3,0000 3,1200 284.507
ALPHA TAU MEDICAL LTD. WARRANT 0,2401 -3,88% Data27/06/2025 0,2201 0,2401 284
ALPHA TECHNOLOGY GROUP 20,60 2,23% Ora09:58 20,60 20,60 0
ALPHA TEKNOVA INC 4,9100 -3,91% Data30/06/2025 4,8550 5,1800 1.923.748
ALPHABET INC 176,66 -0,41% Ora15:36 174,66 177,22 1.447.475.605
ALPHABET INC CLASS A 175,63 -0,34% Ora15:36 173,53 176,09 1.982.871.582
ALPHATEC HOLDINGS INC 11,07 -0,32% Ora15:36 10,90 11,40 5.539.459
ALPHATIME ACQUISITION CORP 11,8000 Data30/06/2025 11,8000 11,8000 0
ALPHATIME ACQUISITION CORP - WARRANT 0,0300 Data30/06/2025 0,0300 0,0300 0
ALPHATIME ACQUISITION CORP RIGHT 0,1996 24,83% Data30/06/2025 0,1660 0,2000 2.413