Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALLETE INC 65,28 -0,32% Ora15:59 65,25 65,45 6.153.561
ALLIANCBERNSTEIN NATL MUN INC 10,40 0,24% Ora15:52 10,37 10,43 495.472
ALLIANCE BERNSTEIN HOLDING LP 40,8200 3,60% Data01/05/2025 39,6680 41,2500 29.719.205
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 0,2200 1,15% Data01/05/2025 0,2200 0,2200 572
ALLIANCE ENTERTAINMENT HOLDING CORPORATION 2,77 -3,48% Ora16:00 2,71 2,93 60.988
ALLIANCE GROWERS CORP 0,0001 Data01/05/2025 0,0001 0,0001 0
ALLIANCE RESOURCE PARTNERS LP 26,4000 -0,19% Data01/05/2025 26,1500 27,4600 17.795.342
ALLIANCEBERNSTEIN GLO HI INC 10,60 -0,09% Ora15:58 10,55 10,62 928.599
ALLIANT ENERGY CORP 60,55 -0,80% Ora16:00 60,31 61,66 38.875.567
ALLIANZ SE ADR 41,2500 0,02% Data29/04/2025 41,0600 41,2800 1.694.633
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 11,67 0,34% Ora15:59 11,66 11,76 1.739.786
ALLIANZGI CONVERTIBLE & INCOME FUND 5.62 21,9000 1,60% Data29/04/2025 21,7000 21,9500 32.543
ALLIANZGI CONVERTIBLE & INCOME FUND II 5 20,6149 -1,08% Data01/05/2025 20,6149 20,9548 90.809
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND 20,2800 -0,64% Data01/05/2025 20,1000 20,5600 579.116
ALLIED CORP 0,0148 -13,95% Data29/04/2025 0,0148 0,0170 29
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data01/05/2025 1,3900 1,3900 0
ALLIED GAMING & ENTERTAINMENT INC 1,20 -3,23% Ora14:10 1,13 1,29 96.345
ALLIED GOLD CORPORATION 3,8300 -4,01% Data01/05/2025 3,8300 3,8300 13.788
ALLIED TELESIS HOLDINGS K.K 0,8757 Data30/04/2025 0,8757 0,8757 0
ALLIENT INC 21,6300 1,31% Data01/05/2025 21,0700 21,8800 1.080.245
ALLISON TRANSMISSION HOLDINGS, INC. 93,32 1,17% Ora16:00 92,76 94,91 25.933.638
ALLOGENE THERAPEUTICS INC 1,69 0,60% Ora16:00 1,63 1,71 1.460.956
ALLOT COMMUNICATIONS LTD 5,87 -1,34% Ora15:59 5,77 6,00 635.653
ALLSTATE CORP 19,1000 -0,98% Data01/05/2025 18,9300 19,3750 882.420
ALLSTATE CORPORATION 197,22 -0,59% Ora15:59 192,63 198,38 215.017.363
ALLSTATE CORPORATION (THE) 5.100% FIXED- 25,6900 -0,12% Data29/04/2025 25,6100 25,7200 277.914
ALLURION TECHNOLOGIES INC 2,30 -2,92% Ora15:54 2,29 2,45 55.942
ALLURION TECHNOLOGIES INC. WT 0,0275 -12,42% Data01/05/2025 0,0275 0,0390 81
ALLY FINANCIAL INC 32,29 -1,13% Ora15:59 32,07 32,81 27.116.715
ALMADEN MINERALS LTD 0,1000 -9,09% Data01/05/2025 0,0987 0,1050 113
ALMONTY INDUSTRIES INC 1,6700 -5,11% Data01/05/2025 1,6500 1,8300 86.172
ALNYLAM PHARMACEUTICALS 255,13 -3,08% Ora16:00 247,71 265,91 152.238.189
ALPEK S.A.B. DE C.V 0,5710 Data01/05/2025 0,5710 0,5710 0
ALPHA & OMEGA SEMICOND LTD 19,41 3,08% Ora16:00 19,10 19,95 2.483.295
ALPHA COGNITION INC 5,9800 8,33% Data01/05/2025 5,3200 6,1870 458.511
ALPHA GROWTH PLC 0,0200 Data01/05/2025 0,0200 0,0200 0
ALPHA LITHIUM CORPORATION 0,0920 -15,13% Data29/04/2025 0,0920 0,1500 3.873
ALPHA METALLURGICAL RESOURCES INC 121,21 -0,12% Ora15:59 117,40 122,78 10.030.591
ALPHA MODUS HOLDINGS INC 1,28 5,79% Ora16:00 1,18 1,34 72.549
ALPHA MODUS HOLDINGS, INC. 0,0700 -12,50% Ora12:59 0,0600 0,0800 4.099
ALPHA PRO TECH LTD 4,35 -0,68% Ora15:59 4,35 4,45 87.596
ALPHA STAR ACQUISITION CORPORATION 10,0400 Data01/05/2025 10,0400 10,0400 0
ALPHA STAR ACQUISITION CORPORATION 0 0 0 0
ALPHA TAU MEDICAL LTD 2,6200 2,34% Data01/05/2025 2,5000 2,6600 142.685
ALPHA TAU MEDICAL LTD. WARRANT 0,1800 -18,18% Data30/04/2025 0,1800 0,2200 771
ALPHA TECHNOLOGY GROUP 26,01 Ora15:59 26,01 26,32 11.247
ALPHA TEKNOVA INC 6,6100 -0,90% Data01/05/2025 6,5500 6,8099 895.992
ALPHABET INC 162,79 1,18% Ora16:00 160,93 163,94 1.419.897.882
ALPHABET INC CLASS A 161,25 1,54% Ora16:00 158,91 161,95 1.917.140.052
ALPHATEC HOLDINGS INC 11,06 0,73% Ora16:00 10,74 11,29 18.146.068