Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ALPHA TAU MEDICAL LTD. WARRANT	3,9200	-1,26%	25/09/2026	3,9000	4,0000	6.201
ALPHA TECHNOLOGY GROUP	5,50	-13,66%	25/09/2026	5,18	6,50	37.741
ALPHA TEKNOVA INC	9,33	0,43%	25/09/2026	9,13	9,48	2.719.956
ALPHABET INC	341,08	0,61%	25/09/2026	337,91	343,60	4.540.816.117
ALPHABET INC CLASS A	343,92	0,46%	25/09/2026	341,11	347,03	7.525.260.556
ALPHATEC HOLDINGS INC	10,12	2,02%	25/09/2026	9,72	10,32	30.398.628
ALPINE 4 HOLDINGS INC	0,2000		25/09/2026	0,2000	0,2000	0
ALPINE BANKS OF COLORADO	48,9100	-0,59%	25/09/2026	48,9100	49,0000	24.455
ALPINE INCOME PROP TRUST PRFD	0			0	0	0
ALPINE INCOME PROPERTY TRUST INC	17,0700	0,53%	25/09/2026	16,6200	17,1600	3.539.891
ALPINE INCOME PROPERTY TRUST, INC.	25,1436	-0,58%	25/09/2026	25,1436	25,2500	70.880
ALPINE SUMMIT ENERGY PARTNERS INC	0,1400		25/09/2026	0,1400	0,1400	0
ALPS GROUP INC	0,3960	-1,00%	25/09/2026	0,3868	0,3985	27.600
ALSET INC	0,7843	4,09%	25/09/2026	0,7710	0,7850	13.896
ALTA EQUIPMENT GROUP INC	6,22	6,87%	25/09/2026	5,75	6,23	1.580.328
ALTA EQUIPMENT GROUP INC.	25,2000	-0,83%	25/09/2026	25,1500	25,4800	64.940
ALTAMIRA THERAPEUTICS LTD	0,0720		25/09/2026	0,0720	0,0720	0
ALTENERGY ACQUISITION CORP UNIT	11,3000		25/09/2026	11,3000	11,3000	0
ALTERITY THERAPEUTICS LIMITED	3,67	-2,65%	25/09/2026	3,60	3,72	9.292
ALTG-P-A	25,2000	-0,83%	25/09/2026	25,1500	25,4800	64.940

ALTI GLOBAL INC	3,13	2,29%	25/09/2026	3,05	3,13	280.911
ALTIMAR ACQUISITION CORPORATION	10,0100		25/09/2026	10,0100	10,0100	0
ALTIMMUNE INC	3,06	0,66%	25/09/2026	3,00	3,11	8.744.990
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	5,49	2,23%	25/09/2026	5,28	5,49	52.666
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	0,2000	-0,05%	25/09/2026	0,2000	0,2781	2.947
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	0,1400		25/09/2026	0,1400	0,1674	895
ALTIUS MINERALS CORPORATION	46,9500	-1,26%	25/09/2026	46,1700	47,0200	84.510
ALTO INGREDIENTS INC	3,73	-0,27%	25/09/2026	3,68	3,80	2.733.724
ALTO NEUROSCIENCE, INC.	26,49	-2,54%	25/09/2026	26,48	27,62	9.701.777
ALTRIA GROUP INC	68,82	-0,09%	25/09/2026	68,06	68,84	347.766.936
ALTROVA HEALTH INC.	0,0468		24/09/2026	0,0468	0,0468	0
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE	29,9850	0,08%	25/09/2026	29,9400	30,0000	182.909
ALUMINUM CORP OF CHINA LTD ADS	0,7080	-3,44%	25/09/2026	0,6636	0,7332	997.599
ALUMIS INC	7,10	-2,61%	25/09/2026	7,04	7,38	12.198.290
ALUSSA ENERGY ACQUISITION CORP	9,5000		25/09/2026	9,5000	9,5000	0
ALUSSA ENERGY ACQUISITION CORP II	10,1200		25/09/2026	10,1200	10,1200	6.457
ALUSSA ENERGY ACQUISITION CORP II WT	0,4000	-19,19%	24/09/2026	0,4000	0,4000	8.054
ALUSSA ENERGY ACQUISITION CORP. II	10,1200		25/09/2026	10,1200	10,1200	6.457
ALUSSA ENERGY ACQUISITION CORP. II	10,1200		25/09/2026	10,1200	10,1200	6.457
ALVOPETRO ENERGY LTD	6,9300	-2,26%	25/09/2026	6,9300	7,0300	29.799
ALVOTECH	5,75	-2,21%	25/09/2026	5,67	5,90	4.054.509
ALX ONCOLOGY HOLDINGS INC	1,31	-3,32%	25/09/2026	1,29	1,37	1.530.134
ALZAMEND NEURO INC	1,83	0,55%	25/09/2026	1,76	1,90	42.674
AMADA CO. LTD	74,6600		25/09/2026	74,6600	74,6600	0
AMALGAMATED FINANCIAL CORP	47,58	0,78%	25/09/2026	47,04	47,65	8.098.639
AMANAT ACQUISITION CORP	10,6500	0,09%	25/09/2026	10,5200	10,6500	35.273
AMARC RESOURCES LTD	0,7311	0,23%	25/09/2026	0,7225	0,7566	12.422
AMARIN CORP PLC ADS	13,20	-1,71%	25/09/2026	13,00	13,40	1.680.109
AMASS BRANDS INC. COMMON STOCK	0,6400	-5,48%	25/09/2026	0,6400	0,7028	34.483
AMAZE HOLDINGS INC	0,1360	2,41%	25/09/2026	0,1319	0,1420	637.773

« 6 7 8 9 10 »