Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALLIANT ENERGY CORP 71,75 -1,21% Ora15:59 71,72 72,34 17.161.481
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,51 -0,52% Ora15:59 12,47 12,58 725.263
ALLIANZGI CONVERTIBLE & INCOME FUND 5.62 21,0500 0,05% Data17/03/2026 20,9500 21,0600 191.702
ALLIANZGI CONVERTIBLE & INCOME FUND II 5 20,5750 0,17% Data17/03/2026 20,4300 20,5750 39.504
ALLIANZGI DIVERSIFIED INCOME & CONVERTIB 25,4800 0,20% Data17/03/2026 25,1700 25,6900 6.421
ALLIED GAMING & ENTERTAINMENT INC 0,2902 -0,27% Ora15:58 0,2850 0,2997 22.871
ALLIED GOLD CORPORATION 31,3500 0,45% Data17/03/2026 31,2300 31,4395 9.401.614
ALLIED TELESIS HOLDINGS K.K 0,8757 Data17/03/2026 0,8757 0,8757 0
ALLIENT INC. 61,30 -2,84% Ora15:59 60,80 63,53 1.538.714
ALLISON TRANSMISSION HOLDINGS, INC. 113,28 -0,81% Ora15:59 113,12 116,34 17.694.817
ALLOGENE THERAPEUTICS INC 2,16 -5,07% Ora15:59 2,10 2,29 2.875.914
ALLOT COMMUNICATIONS LTD 6,72 -0,37% Ora15:59 6,61 6,87 631.739
ALLSTATE CORP 19,3600 0,10% Data17/03/2026 19,3000 19,3900 345.247
ALLSTATE CORP 4,75 0 0 0 0
ALLSTATE CORP 5,1 PREFERRED 0 0 0 0
ALLSTATE CORPORATION 204,44 -1,37% Ora15:59 204,20 207,53 29.144.506
ALLSTATE CORPORATION (THE) 5.100% FIXED- 26,1800 0,11% Data17/03/2026 26,1700 26,2500 154.855
ALLURION TECHNOLOGIES, INC. 0,6000 57,89% Data17/03/2026 0,3700 0,7500 132.026
ALLY FINANCIAL INC 37,60 0,64% Ora15:59 37,19 38,03 33.191.298
ALMADEN MINERALS LTD 0,1779 -6,71% Data17/03/2026 0,1776 0,1900 10.439
ALMONTY INDUSTRIES INC. COMMON SHARES 17,76 -2,20% Ora15:59 17,41 18,39 17.356.939
ALNYLAM PHARMACEUTICALS 314,81 -1,75% Ora15:59 312,67 319,27 58.593.071
ALPEK S.A.B. DE C.V 0,5800 3,57% Data17/03/2026 0,5800 0,5800 2.900
ALPHA & OMEGA SEMICOND LTD 21,13 -0,42% Ora15:59 20,86 21,42 821.740
ALPHA COGNITION INC 5,77 0,09% Ora15:59 5,67 5,89 20.961
ALPHA LITHIUM CORPORATION 0,2500 38,89% Data17/03/2026 0,2000 0,2500 63.125
ALPHA METALLURGICAL RESOURCES INC 196,18 2,78% Ora15:59 188,32 198,99 4.351.572
ALPHA MODUS HOLDINGS, INC 0,3699 -18,74% Ora15:59 0,3692 0,4700 163.177
ALPHA MODUS HOLDINGS, INC. 0,0510 -24,33% Ora15:29 0,0510 0,0676 1.352
ALPHA PRO TECH LTD 4,70 -2,08% Ora15:59 4,70 4,86 40.085
ALPHA STAR ACQUISITION CORPORATION 0 0 0 0
ALPHA TAU MEDICAL LTD 7,4700 3,03% Data17/03/2026 7,2750 7,6400 1.825.332
ALPHA TAU MEDICAL LTD. WARRANT 1,0200 7,37% Data17/03/2026 1,0200 1,0200 13.924
ALPHA TECHNOLOGY GROUP 18,80 -3,54% Ora14:43 15,48 18,80 8.017
ALPHA TEKNOVA INC 2,77 -41,93% Ora15:59 2,64 2,85 121.882
ALPHABET INC 306,27 -1,01% Ora15:59 305,55 310,75 743.406.454
ALPHABET INC CLASS A 307,77 -1,01% Ora15:59 306,93 312,47 1.145.748.156
ALPHATEC HOLDINGS INC 12,57 -3,72% Ora15:59 12,51 13,08 5.196.519
ALPHATON CAPITAL CORP. 0,3501 -3,55% Ora15:55 0,3451 0,3628 48.038
ALPINE 4 HOLDINGS INC 0,0004 -60,00% Data17/03/2026 0,0004 0,0005 5
ALPINE BANKS OF COLORADO 47,9900 -0,02% Data17/03/2026 47,8000 48,0000 14.397
ALPINE INCOME PROPERTY TRUST, INC. 19,2600 2,34% Data17/03/2026 19,2500 19,6100 4.206.981
ALPINE INCOME PROPERTY TRUST, INC. 25,0100 0,08% Data17/03/2026 25,0000 25,0700 361.420
ALPS NAUTILUS SMR NUCLEAR TECH 24,63 -0,20% Ora12:46 24,59 24,63 16.035
ALSET INC 1,88 -3,59% Ora15:48 1,88 2,11 35.329
ALT5 SIGMA CORPORATION 1,38 -2,82% Ora15:59 1,38 1,45 604.962
ALTA EQUIPMENT GROUP INC 5,80 -5,07% Ora15:59 5,77 6,17 182.047
ALTA EQUIPMENT GROUP INC. 25,0101 -0,21% Data17/03/2026 25,0000 25,2080 207.859
ALTAMIRA THERAPEUTICS LTD. 0,0720 -76,00% Data17/03/2026 0,0720 0,0720 14
ALTENERGY ACQUISITION CORP 12,0100 Data17/03/2026 12,0100 12,0100 0