Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ALLISON TRANSMISSION HOLDINGS, INC. 119,0500 0,16% Ora15:59 118,9600 121,4300 15.793.379
ALLOGENE THERAPEUTICS INC 1,9950 1,79% Ora15:59 1,9700 2,0800 3.314.932
ALLOT COMMUNICATIONS LTD 7,1350 0,78% Ora15:59 6,8500 7,1850 1.420.753
ALLSTATE CORP 18,9500 0,42% Data18/06/2026 18,8700 19,0000 355.350
ALLSTATE CORP 4,75 0 0 0 0
ALLSTATE CORP 5,1 PREFERRED 0 0 0 0
ALLSTATE CORPORATION 220,9600 -0,32% Ora16:00 218,2850 222,1300 70.224.098
ALLSTATE CORPORATION (THE) 5.100% FIXED- 26,0200 0,08% Data18/06/2026 25,9200 26,0800 294.026
ALLURION TECHNOLOGIES, INC. 7,4800 1.092,79% Data18/06/2026 7,4800 8,5200 55.240
ALLY FINANCIAL INC 45,4900 -0,02% Ora15:59 45,4300 46,4600 18.508.035
ALMADEN MINERALS LTD. 0,1804 4,28% Data18/06/2026 0,1730 0,1807 2.674
ALMONTY INDUSTRIES INC. COMMON SHARES 18,8000 2,84% Ora15:59 17,8200 18,9400 17.221.979
ALNYLAM PHARMACEUTICALS 278,1100 -1,63% Ora15:59 273,1100 281,4900 64.112.861
ALPEK S.A.B. DE C.V 0,6800 Data18/06/2026 0,6800 0,6800 0
ALPHA & OMEGA SEMICOND LTD 48,0700 11,40% Ora15:59 45,9000 49,1300 9.487.849
ALPHA COGNITION INC 7,0050 4,87% Ora15:53 6,5228 7,0300 81.828
ALPHA COMPUTE CORP 0,2509 -1,34% Ora15:59 0,2470 0,2777 319.012
ALPHA LITHIUM CORPORATION 0,2100 Data18/06/2026 0,2100 0,2100 0
ALPHA METALLURGICAL RESOURCES INC 185,3110 -4,17% Ora16:00 185,1400 194,8120 5.586.164
ALPHA MODUS HOLDINGS, INC 4,0100 -7,39% Data18/06/2026 3,7900 4,5300 368.214
ALPHA MODUS HOLDINGS, INC. 0,0300 0,33% Ora14:50 0,0300 0,0300 12
ALPHA PRO TECH LTD 5,4000 1,89% Ora15:59 5,1100 5,5600 163.349
ALPHA STAR ACQUISITION CORPORATION 0,5200 1,96% Data18/06/2026 0,5150 0,5200 46.176
ALPHA STAR ACQUISITION CORPORATION 0 0 0 0
ALPHA TAU MEDICAL LTD 9,7800 1,77% Data18/06/2026 9,4500 10,2000 5.601.309
ALPHA TAU MEDICAL LTD. WARRANT 1,9600 -0,76% Data18/06/2026 1,8100 2,1400 33.044
ALPHA TECHNOLOGY GROUP 12,2980 -12,14% Ora12:17 11,8000 12,5000 11.265
ALPHA TEKNOVA INC 5,2400 5,86% Ora15:59 4,8701 5,3950 212.605
ALPHABET INC 367,3800 1,46% Ora15:59 356,6082 368,5000 1.103.448.660
ALPHABET INC CLASS A 368,1300 1,19% Ora15:59 358,6700 369,4800 1.372.277.407
ALPHATEC HOLDINGS INC 8,8250 7,10% Ora15:59 8,2800 8,8300 3.543.202
ALPHATON CAPITAL CORP. 0,3720 -2,11% Data18/06/2026 0,3720 0,3900 4.650
ALPINE 4 HOLDINGS INC 0,0003 200,00% Data18/06/2026 0,0001 0,0003 2
ALPINE BANKS OF COLORADO 47,0000 -0,52% Data18/06/2026 46,5700 47,2450 37.600
ALPINE INCOME PROP TRUST PRFD 0 0 0 0
ALPINE INCOME PROPERTY TRUST, INC. 19,1300 -0,47% Data18/06/2026 18,8000 19,6500 8.640.390
ALPS GROUP INC 0,7200 3,15% Data18/06/2026 0,6600 0,7270 14.772
ALPS NAUTILUS SMR NUCLEAR TECH 28,2350 2,93% Ora15:48 27,8500 28,5100 347.798
ALSET INC 1,3100 -4,38% Ora15:56 1,3100 1,5700 6.041
ALT5 SIGMA CORPORATION 0,6700 6,35% Data18/06/2026 0,6100 0,6900 1.354.807
ALTA EQUIPMENT GROUP INC 7,6450 5,89% Ora15:59 7,4300 7,8500 521.934
ALTA EQUIPMENT GROUP INC. 25,2000 0,20% Data18/06/2026 25,0900 25,2100 92.005
ALTAMIRA THERAPEUTICS LTD. 0,1280 113,33% Data18/06/2026 0,0890 0,1280 4.006
ALTENERGY ACQUISITION CORP 12,0100 Data18/06/2026 12,0100 12,0100 0
ALTENERGY ACQUISITION CORP UNIT 11,3000 Data18/06/2026 11,3000 11,3000 0
ALTERITY THERAPEUTICS LIMITED 4,9800 -3,11% Ora15:59 4,8400 5,1000 55.807
ALTG-P-A 25,2000 0,20% Data18/06/2026 25,0900 25,2100 92.056
ALTI GLOBAL INC 2,8900 -3,67% Data18/06/2026 2,8700 3,2400 644.672
ALTIGEN COMMUNICATIONS INC 0,5100 8,49% Data18/06/2026 0,4800 0,5100 10.396
ALTIMMUNE INC 2,6950 2,08% Ora15:59 2,6800 2,7700 2.940.704