Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMES NATIONAL CORPORATION 19,90 3,43% Ora16:00 19,18 19,95 176.220
AMESITE OPERATING CO 2,70 5,47% Ora16:00 2,65 2,75 19.477
AMETEK INC 186,97 1,91% Ora15:59 183,86 188,00 51.022.424
AMGEN INC 293,72 -0,69% Ora16:00 293,35 297,89 147.557.446
AMICUS THERAPEUTICS INC 7,62 0,26% Ora15:59 7,58 7,77 12.837.787
AMKOR TECHNOLOGY INC 24,09 3,79% Ora16:00 23,23 24,53 27.301.172
AMMO INC 1,48 4,96% Ora16:00 1,39 1,48 399.151
AMN HEALTHCARE SERVICES INC 20,73 5,50% Ora15:59 19,73 21,24 6.283.829
AMNEAL PHARMACEUTICALS INC 9,59 0,63% Ora16:00 9,57 9,79 6.981.883
AMPCO-PITTSBURGH CORP 3,00 5,63% Ora15:57 2,87 3,07 70.048
AMPHASTAR PHARMACEUTICALS INC 30,50 2,83% Ora16:00 29,98 30,90 5.343.662
AMPHENOL CORP 109,35 0,49% Ora15:59 108,43 111,17 314.849.451
AMPIO PHARMACEUTICALS 0,6200 Data21/08/2025 0,6200 0,6200 0
AMPLIFY ENERGY CORP 4,12 3,52% Ora15:59 3,98 4,19 840.160
AMPLITECH GROUP INC 3,21 3,55% Ora16:00 3,01 3,30 943.760
AMPLITUDE INC 11,55 5,67% Ora16:00 10,94 11,60 14.695.719
AMPRIUS TECHNOLOGIES INC 7,17 5,52% Ora15:59 6,70 7,31 20.288.294
AMREP CORP 22,05 -1,78% Ora15:59 22,05 22,20 27.334
AMRIZE LTD 51,24 3,63% Ora15:59 49,42 51,51 37.159.432
AMTD DIGITAL INC 1,65 3,71% Ora15:59 1,61 1,65 166.790
AMTD IDEA GROUP 1,02 -2,67% Ora15:59 1,00 1,09 42.172
AMTECH SYSTEMS INC 6,02 8,76% Ora16:00 5,49 6,19 845.798
AMWELL 7,19 2,79% Ora15:59 7,00 7,29 125.334
AMYLYX PHARMACEUTICALS INC 9,30 10,32% Ora16:00 8,46 9,38 15.052.358
AN2 THERAPEUTICS INC 1,15 3,60% Ora16:00 1,09 1,16 62.323
ANALOG DEVICES INC 251,78 1,96% Ora16:04 248,31 257,22 447.274.331
ANAPTYSBIO INC 20,23 -0,54% Ora15:59 20,09 21,04 1.891.190
ANAVEX LIFE SCIENCES CORPORATION 9,53 -0,21% Ora16:00 9,42 9,76 3.388.662
ANBIO BIOTECHNOLOGY CLASS A ORDINARY SHA 49,3900 -2,29% Data21/08/2025 48,5200 54,5000 47.711
ANDERSONS INC (THE) 40,95 6,34% Ora16:00 38,13 41,04 4.035.194
ANDRETTI ACQUISITION CORP. II CLASS A OR 10,4200 Data21/08/2025 10,4200 10,4200 0
ANDRETTI ACQUISITION CORP. II WARRANT 0,2200 Data21/08/2025 0,2200 0,2200 0
ANEBULO PHARMACEUTICALS, INC 2,62 6,50% Ora15:58 2,35 2,69 410.100
ANFIELD RESOURCES INC 5,3390 Data15/08/2025 5,3000 5,4100 39.065
ANGEL OAK FINANCIAL STRATEGIES INCOME TE 13,1100 -0,15% Data21/08/2025 13,0600 13,1800 2.963
ANGEL OAK MORTGAGE INC 9,9200 -0,80% Data21/08/2025 9,9000 10,0500 79.697
ANGEL OAK MORTGAGE REIT, INC. 9 25,1800 0,28% Data21/08/2025 25,1000 25,2100 1.083
ANGHAMI INC 3,14 2,28% Ora14:03 3,07 3,21 2.640
ANGI INC 18,25 6,54% Ora16:00 17,20 18,28 6.430.083
ANGIODYNAMICS 9,45 4,19% Ora16:00 9,07 9,57 2.351.965
ANGLOGOLD ASHANTI LTD 54,63 -0,36% Ora15:59 52,26 55,18 69.925.079
ANHEUSER-BUSCH INBEV 63,87 1,27% Ora15:59 63,17 63,90 38.285.960
ANI PHARMACEUTICALS 91,01 -0,14% Ora16:00 90,77 92,53 15.431.250
ANIKA THERAPEUTICS INC 9,65 6,28% Ora16:00 9,11 9,70 1.051.247
ANIXA BIOSCIENCES, INC 3,05 2,87% Ora15:59 2,96 3,08 128.092
ANNALY CAPITAL MANAGEMENT INC 21,14 2,92% Ora15:59 20,57 21,20 78.107.608
ANNEXON INC 2,31 6,22% Ora15:59 2,19 2,36 2.628.971
ANNOVIS BIO INC 2,35 -1,13% Ora15:59 2,35 2,49 500.018
ANTALPHA PLATFORM HOLDING CO 12,0200 4,98% Data21/08/2025 11,1800 12,4000 4.339
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,34 3,08% Ora15:59 3,11 3,34 26.465