Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 19,7600 -3,42% Data20/02/2026 19,5450 20,0000 4.241.563
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,8 -3,73% Data20/02/2026 16,7 17,0 2.160.878
ABSCI CORPORATION 2,66 -4,50% Ora15:59 2,59 2,76 2.054.143
ABVC BIOPHARMA INC 1,51 -1,31% Ora15:59 1,48 1,55 26.865
ABXL 25,9601 -0,31% Data20/02/2026 25,9000 26,0900 170.662
AC IMMUNE SA 2,52 -0,40% Ora15:59 2,50 2,59 187.153
ACACIA RESEARCH CORP 4,17 1,21% Ora15:59 4,09 4,23 452.577
ACADEMY SPORTS AND OUTDOORS INC 58,77 -0,51% Ora15:59 57,32 61,37 14.759.515
ACADIA HEALTHCARE COMPANY INC 16,80 -0,36% Ora15:59 16,24 17,02 6.337.469
ACADIA PHARMACEUTICALS 24,00 -1,36% Ora15:59 23,58 24,22 6.843.287
ACADIA REALTY TRUST 20,2800 1,40% Data20/02/2026 19,9200 20,3300 19.253.832
ACADIAN ASSET MANAGEMENT INC 53,2300 0,64% Data20/02/2026 51,8300 53,2950 6.115.595
ACARIX AB (PUBL) 0,0349 -3,06% Data20/02/2026 0,0349 0,0349 227
ACCEL ENTERTAINMENT INC 11,4000 0,88% Data20/02/2026 11,2100 11,4550 3.737.479
ACCELERANT HOLDINGS 10,2600 -2,29% Data20/02/2026 10,2100 10,5600 9.803.830
ACCENTURE LTD 215,3500 0,19% Data20/02/2026 211,9350 218,4300 1.257.861.719
ACCESS NEWSWIRE INC. 6,8200 -0,29% Data20/02/2026 6,7500 6,8500 67.859
ACCO BRANDS CORP 4,2200 1,93% Data20/02/2026 4,1500 4,3000 2.241.495
ACCO GROUP HOLDINGS LIMITED 1,42 -2,07% Ora15:56 1,40 1,49 4.413
ACCURAY INCORPORATED 0,5348 -3,17% Ora15:59 0,5334 0,5869 201.105
ACCUSTEM SCIENCES INC 0,4703 Data20/02/2026 0,4703 0,4703 5
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data20/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,29 -1,95% Ora15:59 4,17 4,39 491.561
ACI WORLDWIDE INC 40,89 0,34% Ora15:59 40,51 41,62 3.648.576
ACLARION INC 2,51 -1,95% Ora15:52 2,51 2,68 24.909
ACLARION INC 0,0375 Data19/02/2026 0,0336 0,0375 138
ACLARIS THERAPEUTICS INC 3,24 0,31% Ora15:59 3,13 3,33 727.282
ACM RESEARCH INC 66,63 1,96% Ora15:59 64,67 67,99 12.896.441
ACME UNITED CORP 44,8000 2,54% Data20/02/2026 43,2300 45,6000 748.160
ACMIF 0,7396 4,05% Data18/02/2026 0,7291 0,7500 11.484
ACNB CORPORATION 51,8000 0,43% Data20/02/2026 50,7000 52,0000 2.394.041
ACORN ENERGY INC 17,5100 0,46% Data20/02/2026 17,4300 18,0300 273.156
ACP-P-A 20,7700 -0,19% Data20/02/2026 20,6101 20,8500 151.725
ACR-P-C 25,2160 -0,04% Data20/02/2026 25,1490 25,2160 196.710
ACR-P-D 22,1400 -0,07% Data20/02/2026 22,1400 22,1400 16.140
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,5800 -0,27% Data20/02/2026 18,4900 18,7200 169.078
ACRES COMMERCIAL REALTY CORP 25,2160 -0,04% Data20/02/2026 25,1490 25,2160 196.710
ACRES COMMERCIAL REALTY CORP. 22,1400 -0,07% Data20/02/2026 22,1400 22,1400 16.140
ACRIVON THERAPEUTICS INC 1,53 -3,48% Ora15:59 1,52 1,58 375.619
ACTELIS NETWORKS INC 0,2027 -7,86% Ora15:59 0,2022 0,2157 25.452
ACTINIUM PHARMACEUTICALS INC 1,0600 -4,50% Data20/02/2026 1,0500 1,1500 90.888
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 Data20/02/2026 10,0500 10,0500 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,1300 -2,59% Data20/02/2026 4,1300 4,4900 214.628
ACUITY BRANDS 310,8000 -0,41% Data20/02/2026 308,3800 317,7100 75.139.008
ACUMEN PHARMACEUTICALS INC 2,56 -6,04% Ora15:59 2,56 2,75 149.206
ACURA PHARMACEUTICALS INC 0,0005 Data20/02/2026 0,0005 0,0005 0