Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 18,38 3,08% Ora10:52 18,14 18,39 326.378
ABRDN LIFE SCIENCES INVESTORS 16,2 Data24/03/2026 16,0 16,2 1.320.547
ABSCI CORPORATION 2,85 -5,48% Ora10:55 2,80 3,11 3.623.241
ABVC BIOPHARMA INC 1,15 1,77% Ora10:45 1,11 1,19 8.158
ABXL 24,9200 -0,36% Data24/03/2026 24,9200 25,1700 438.268
AC IMMUNE SA 3,00 4,90% Ora10:52 2,88 3,08 61.223
ACACIA RESEARCH CORP 5,05 0,10% Ora10:55 5,01 5,09 171.746
ACADEMY SPORTS AND OUTDOORS INC 53,40 -0,26% Ora10:54 52,36 54,22 4.981.086
ACADIA HEALTHCARE COMPANY INC 23,99 5,73% Ora10:54 22,66 23,99 1.854.159
ACADIA PHARMACEUTICALS 21,96 4,77% Ora10:55 21,43 22,15 2.969.770
ACADIA REALTY TRUST 19,2 -1,24% Data24/03/2026 19,1 19,5 9.412.067
ACADIAN ASSET MANAGEMENT INC 51,9400 -0,36% Data24/03/2026 51,2100 52,2300 6.662.292
ACARIX AB (PUBL) 0,0253 Data24/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,28 -0,09% Ora10:38 11,22 11,43 61.011
ACCELERANT HOLDINGS 13,23 0,60% Ora10:54 13,16 13,60 517.836
ACCENTURE LTD 191,95 -0,82% Ora10:55 190,25 197,17 35.189.073
ACCESS NEWSWIRE INC. 7,2400 -0,82% Data24/03/2026 7,1700 7,8200 74.304
ACCO BRANDS CORP 2,96 0,34% Ora10:55 2,94 3,02 326.493
ACCO GROUP HOLDINGS LIMITED 1,44 0,01% Ora10:47 1,38 1,44 1.772
ACCURAY INCORPORATED 0,3815 -0,78% Ora10:54 0,3736 0,3973 19.447
ACCUSTEM SCIENCES INC 0,4799 Data24/03/2026 0,4799 0,4799 0
ACEA S.P.A 23,3000 Data24/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 2,86 -1,55% Ora10:55 2,85 3,05 747.009
ACI WORLDWIDE INC 39,62 -0,60% Ora10:55 39,30 40,80 1.073.129
ACLARION INC 3,38 -2,03% Ora10:49 3,32 3,42 9.654
ACLARION INC 0,0345 Data24/03/2026 0,0345 0,0345 121
ACLARIS THERAPEUTICS INC 3,49 5,61% Ora10:55 3,33 3,53 645.985
ACM RESEARCH INC 46,03 0,24% Ora10:55 45,50 46,77 1.420.984
ACME UNITED CORP 44,06 -1,01% Ora10:55 44,06 44,89 44.647
ACMIF 0,9500 9,20% Data24/03/2026 0,9261 0,9598 16.789
ACNB CORPORATION 47,0900 -0,34% Data24/03/2026 46,2100 47,5300 3.009.051
ACORN ENERGY INC 18,5600 -2,26% Data24/03/2026 18,0000 19,1700 615.728
ACP-P-A 20,1100 -1,90% Data24/03/2026 20,1100 20,1100 8.527
ACR-P-C 24,9750 -0,14% Data24/03/2026 24,7800 25,0499 184.540
ACR-P-D 21,8500 -0,09% Data24/03/2026 21,8500 22,0000 65.528
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,01 0,05% Ora10:50 19,00 19,01 3.801
ACRES COMMERCIAL REALTY CORP 24,9750 -0,14% Data24/03/2026 24,7800 25,0499 184.540
ACRES COMMERCIAL REALTY CORP. 21,8500 -0,09% Data24/03/2026 21,8500 22,0000 65.528
ACRIVON THERAPEUTICS INC 1,63 3,16% Ora10:53 1,60 1,67 143.184
ACTELIS NETWORKS INC 0,4205 11,81% Ora10:55 0,3800 0,4349 391.891
ACTINIUM PHARMACEUTICALS INC 1,10 2,80% Ora10:53 1,10 1,12 7.688
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data24/03/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,2100 -9,43% Data24/03/2026 2,1800 2,5399 198.051
ACUITY BRANDS 284,57 0,60% Ora10:54 281,19 285,65 5.443.542
ACUMEN PHARMACEUTICALS INC 2,74 5,79% Ora10:50 2,66 2,78 106.183
ACURA PHARMACEUTICALS INC 0,0100 Data24/03/2026 0,0100 0,0100 0
ACUREN CORPORATION 7,45 1,92% Ora10:55 7,32 7,65 909.086
ACURX PHARMACEUTICALS INC 4,58 7,01% Ora10:55 4,28 4,58 259.417