Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,48	3,14%	13:04	11,40	11,48	177.193
ABRDN HEALTHCARE INVESTORS	18,66	2,08%	13:05	18,59	18,80	490.809
ABRDN LIFE SCIENCES INVESTORS	17,0	-0,29%	07/04/2026	16,6	17,0	2.378.441
ABSCI CORPORATION	3,01	2,91%	13:05	2,92	3,09	1.488.439
ABVC BIOPHARMA INC	1,46	0,69%	13:06	1,38	1,54	41.110

ABXL	25,4100	-0,12%	07/04/2026	25,3000	25,4800	142.093
AC IMMUNE SA	3,19	2,57%	12:57	3,11	3,40	402.395
ACACIA RESEARCH CORP	5,00	-2,53%	13:04	5,00	5,22	291.750
ACADEMY SPORTS AND OUTDOORS INC	57,38	0,35%	13:05	57,11	59,87	7.501.297
ACADIA HEALTHCARE COMPANY INC	26,22	3,27%	13:06	25,43	26,30	4.423.060
ACADIA PHARMACEUTICALS	22,63	2,44%	13:03	22,44	22,86	2.781.892
ACADIA REALTY TRUST	19,9	2,32%	07/04/2026	19,4	20,0	13.770.936
ACADIAN ASSET MANAGEMENT INC	56,2700	0,50%	07/04/2026	54,9300	56,7100	11.071.910
ACARIX AB (PUBL)	0,0290		07/04/2026	0,0290	0,0290	0
ACCEL ENTERTAINMENT INC	11,60	2,65%	13:03	11,54	11,74	328.912
ACCELERANT HOLDINGS	13,27	0,91%	13:06	13,11	13,58	993.923
ACCENTURE LTD	195,64	-0,84%	13:06	195,64	201,68	84.278.579
ACCESS NEWSWIRE INC.	8,3550	-1,71%	07/04/2026	8,1000	8,5000	64.350
ACCO BRANDS CORP	2,92	2,64%	13:06	2,89	2,97	978.234
ACCO GROUP HOLDINGS LIMITED	1,39	-0,71%	12:33	1,39	1,40	1.879

ACCURAY INCORPORATED	0,3864	2,79%	13:03	0,3815	0,4063	57.682
ACCUSTEM SCIENCES INC	0,3450	7,81%	07/04/2026	0,3000	0,3450	1.102
ACEA S.P.A	23,3000		06/04/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	3,28	2,34%	12:54	3,23	3,33	165.210
ACI WORLDWIDE INC	41,79	2,48%	13:06	41,67	42,16	4.123.720
ACLARION INC	3,43	-3,79%	13:03	3,43	3,74	279.603
ACLARION INC	0,0399	15,65%	07/04/2026	0,0332	0,0399	68
ACLARIS THERAPEUTICS INC	3,88	3,33%	13:04	3,72	3,99	284.892
ACM RESEARCH INC	45,81	9,29%	13:05	44,92	47,46	8.134.933
ACME UNITED CORP	45,95	4,72%	12:58	45,00	46,23	200.318
ACMIF	1,3700	6,20%	07/04/2026	1,2701	1,3800	32.996
ACNB CORPORATION	49,7300	1,82%	07/04/2026	48,5510	49,7900	4.643.489
ACORN ENERGY INC	17,1100	-3,00%	07/04/2026	16,0901	17,8000	637.792
ACP-P-A	20,0100	-0,65%	07/04/2026	19,7700	20,0100	42.961
ACR-P-C	24,8830	0,64%	07/04/2026	24,7000	24,9500	95.377
ACR-P-D	21,2900	-0,09%	07/04/2026	21,2900	21,4300	44.879
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	19,32	1,36%	13:02	19,06	19,32	70.490
ACRES COMMERCIAL REALTY CORP	24,8830	0,64%	07/04/2026	24,7000	24,9500	95.377
ACRES COMMERCIAL REALTY CORP.	21,2900	-0,09%	07/04/2026	21,2900	21,4300	44.794
ACRIVON THERAPEUTICS INC	1,50	2,04%	13:06	1,46	1,57	144.980
ACTELIS NETWORKS INC	0,3458	3,22%	12:57	0,3352	0,3555	76.887
ACTINIUM PHARMACEUTICALS INC	1,20	2,56%	13:05	1,17	1,22	33.188
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		06/04/2026	10,0800	10,0800	464
ACTUATE THERAPEUTICS, INC. COMMON STOCK	2,1200	0,95%	07/04/2026	1,8100	2,1700	516.426
ACUITY BRANDS	282,04	4,47%	13:05	279,94	285,90	20.588.196
ACUMEN PHARMACEUTICALS INC	2,63		13:03	2,59	2,76	98.472
ACURA PHARMACEUTICALS INC	0,0002	-60,00%	07/04/2026	0,0002	0,0002	0
ACUREN CORPORATION	7,36	4,10%	13:06	7,27	7,55	1.314.133

« 1 2 3 4 5 »