Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9700 1,47% Data22/04/2026 8,8500 8,9900 13.141
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,87 -1,82% Ora15:58 11,78 12,05 653.814
ABRDN HEALTHCARE INVESTORS 19,39 -0,82% Ora15:59 19,32 19,65 1.629.924
ABRDN LIFE SCIENCES INVESTORS 17,4 -1,53% Data23/04/2026 17,4 17,8 971.617
ABSCI CORPORATION 3,98 8,15% Ora15:59 3,63 4,00 3.503.233
ABVC BIOPHARMA INC 1,14 -3,62% Ora15:59 1,12 1,17 22.293
ABXL 25,7900 0,04% Data23/04/2026 25,7500 25,9300 213.335
AC IMMUNE SA 2,98 -2,61% Ora15:58 2,96 3,23 250.837
ACACIA RESEARCH CORP 4,82 -3,02% Ora15:59 4,78 5,01 485.958
ACADEMY SPORTS AND OUTDOORS INC 56,75 -2,56% Ora15:59 56,38 58,36 9.540.988
ACADIA HEALTHCARE COMPANY INC 27,33 -2,43% Ora15:59 26,98 28,03 9.874.352
ACADIA PHARMACEUTICALS 22,11 -0,61% Ora15:59 21,84 22,20 3.489.509
ACADIA REALTY TRUST 20,9 0,87% Data23/04/2026 20,7 21,0 24.005.239
ACADIAN ASSET MANAGEMENT INC 66,9400 -1,08% Data23/04/2026 66,6000 68,4300 9.865.818
ACARIX AB (PUBL) 0,0350 Data22/04/2026 0,0350 0,0350 0
ACCEL ENTERTAINMENT INC 12,24 2,51% Ora15:59 12,00 12,24 340.174
ACCELERANT HOLDINGS 14,48 -8,93% Ora15:59 14,47 15,89 2.417.100
ACCENTURE LTD 178,26 -6,23% Ora15:59 174,87 181,39 246.734.448
ACCESS NEWSWIRE INC. 7,9850 -3,21% Data23/04/2026 7,9800 8,2023 32.467
ACCO BRANDS CORP 3,25 -2,26% Ora15:59 3,23 3,32 368.475
ACCO GROUP HOLDINGS LIMITED 1,44 -0,69% Ora15:58 1,39 1,44 2.532
ACCURAY INCORPORATED 0,4578 -2,05% Ora15:59 0,4301 0,4695 62.116
ACCUSTEM SCIENCES INC 0,3200 Data23/04/2026 0,3200 0,3200 0
ACEA S.P.A 23,3000 Data22/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,14 -2,13% Ora15:59 4,03 4,29 1.527.377
ACI WORLDWIDE INC 42,22 -4,59% Ora15:59 41,50 44,18 6.999.612
ACLARION INC 3,29 -11,80% Ora15:59 3,23 3,73 380.757
ACLARION INC 0,0352 2,03% Data23/04/2026 0,0329 0,0400 718
ACLARIS THERAPEUTICS INC 4,56 3,87% Ora15:59 4,38 4,56 1.395.666
ACM RESEARCH INC 53,98 -1,01% Ora15:59 53,12 56,60 12.948.494
ACME UNITED CORP 43,86 -3,67% Ora15:57 42,03 44,71 745.369
ACMIF 1,4100 -6,00% Data23/04/2026 1,3700 1,5000 10.279
ACNB CORPORATION 50,4800 1,49% Data23/04/2026 49,8000 51,1250 6.730.397
ACORN ENERGY INC 18,2000 -2,47% Data23/04/2026 17,9700 18,7402 219.583
ACP-P-A 19,9800 -1,53% Data22/04/2026 19,8900 20,1200 113.886
ACR-P-C 24,9999 0,40% Data22/04/2026 24,8200 25,0150 116.700
ACR-P-D 21,6800 0,37% Data22/04/2026 21,4955 21,6800 34.536
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,32 0,64% Ora15:59 20,24 20,34 50.394
ACRES COMMERCIAL REALTY CORP 25,0000 Data23/04/2026 24,9100 25,0191 69.675
ACRES COMMERCIAL REALTY CORP. 21,6882 0,04% Data23/04/2026 21,6500 21,6980 53.114
ACRIVON THERAPEUTICS INC 1,90 -3,55% Ora15:59 1,85 2,00 385.690
ACTELIS NETWORKS INC 0,0980 9,13% Data23/04/2026 0,0810 0,1000 32.772
ACTINIUM PHARMACEUTICALS INC 1,34 -4,64% Ora15:58 1,29 1,37 77.473
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data22/04/2026 10,0800 10,0800 5.040
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,5300 -8,99% Data23/04/2026 2,4101 2,9499 510.200
ACUITY BRANDS 289,18 -0,97% Ora15:59 285,00 294,91 24.681.515
ACUMEN PHARMACEUTICALS INC 2,68 -4,80% Ora15:59 2,67 2,88 174.720
ACURA PHARMACEUTICALS INC 0,0004 Data22/04/2026 0,0004 0,0004 0