Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,68 -0,30% Ora15:59 1,62 1,69 1.485.798
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2601 -10,28% Data10/09/2025 0,2600 0,2886 8.206
ABPRO CORP 0,1590 -5,41% Ora15:59 0,1590 0,1699 413.584
ABPRO HOLDINGS INC 0,0301 -2,90% Data10/09/2025 0,0301 0,0375 48
ABRASILVER RESOURCE CORP 4,2600 2,16% Data10/09/2025 4,1600 4,3300 635.592
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,3400 1,44% Data10/09/2025 6,2900 6,3900 692.195
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,60 1,74% Ora15:59 12,43 12,63 1.298.778
ABRDN HEALTHCARE INVESTORS 16,83 1,02% Ora15:59 16,71 16,85 1.219.296
ABRDN JAPAN EQUITY FUND INC 8,75 2,88% Ora15:38 8,55 8,77 102.279
ABRDN LIFE SCIENCES INVESTORS 14,3 1,10% Ora15:59 14,2 14,3 800.215
ABSCI CORPORATION 2,74 15,13% Ora16:00 2,50 2,89 22.152.455
ABVC BIOPHARMA INC 2,77 3,36% Ora16:00 2,68 2,80 120.084
AC IMMUNE SA 2,41 0,42% Ora15:59 2,30 2,42 341.589
ACACIA RESEARCH CORP 3,26 3,49% Ora16:00 3,13 3,29 187.954
ACADEMY SPORTS AND OUTDOORS INC 48,02 -0,39% Ora16:00 47,72 48,77 33.592.509
ACADIA HEALTHCARE COMPANY INC 22,31 5,96% Ora16:00 21,16 22,48 28.267.922
ACADIA PHARMACEUTICALS 24,20 1,68% Ora16:00 23,97 24,46 16.915.327
ACADIA REALTY TRUST 19,8 1,99% Ora16:00 19,4 19,9 13.716.565
ACADIAN ASSET MANAGEMENT INC 46,5800 0,09% Data10/09/2025 46,3300 47,0300 14.365.272
ACARIX AB (PUBL) 0,0344 Data10/09/2025 0,0344 0,0344 0
ACCEL ENTERTAINMENT INC 11,38 2,62% Ora15:59 11,09 11,40 709.124
ACCELERANT HOLDINGS 18,70 -4,83% Ora15:59 18,63 19,85 7.541.021
ACCENTURE LTD 244,11 0,41% Ora15:59 242,37 244,56 376.176.410
ACCESS NEWSWIRE INC. 10,8900 3,42% Data10/09/2025 10,5000 10,8900 22.869
ACCO BRANDS CORP 4,14 4,55% Ora15:59 4,00 4,14 1.069.522
ACCURAY INCORPORATED 1,59 2,26% Ora15:59 1,56 1,60 462.357
ACCUSTEM SCIENCES INC 1,6000 -8,57% Data10/09/2025 1,6000 1,8400 973
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data10/09/2025 23,3000 23,3000 0
ACGAF 16,5000 Data10/09/2025 16,5000 16,5000 0
ACGP 32,1500 -2,49% Data10/09/2025 32,1500 32,8850 38.676
ACHIEVE LIFE SCIENCES INC 3,15 -3,96% Ora15:59 3,09 3,30 2.619.301
ACI WORLDWIDE INC 50,63 1,08% Ora16:00 49,43 50,67 20.366.955
ACLARION INC 7,32 2,95% Ora16:00 7,16 7,50 78.367
ACLARION INC 0,0300 -14,04% Data10/09/2025 0,0300 0,0303 32
ACLARIS THERAPEUTICS INC 1,97 -3,43% Ora16:00 1,95 2,11 3.263.659
ACM RESEARCH INC 30,10 7,27% Ora16:00 28,47 30,37 19.461.193
ACME UNITED CORP 43,16 3,20% Ora15:59 42,06 43,51 124.207
ACMIF 0,4696 9,26% Data10/09/2025 0,4482 0,4696 10.417
ACNB CORPORATION 44,8700 0,81% Data10/09/2025 44,2000 45,0100 510.845
ACORN ENERGY INC 30,1400 3,22% Data10/09/2025 28,3900 30,5000 334.554
ACP-P-A 21,5000 0,70% Data10/09/2025 21,1042 21,7400 95.761
ACR-P-C 25,5731 0,13% Data10/09/2025 25,4320 25,5745 107.228
ACR-P-D 22,5000 0,27% Data10/09/2025 22,4000 22,5100 281.295
ACRES COMMERCIAL REALTY CORP 21,18 0,81% Ora15:59 20,99 21,21 58.378
ACRES COMMERCIAL REALTY CORP 25,5731 0,13% Data10/09/2025 25,4320 25,5745 107.228
ACRES COMMERCIAL REALTY CORP. 22,5000 0,27% Data10/09/2025 22,4000 22,5100 281.295
ACRIVON THERAPEUTICS INC 1,56 -4,60% Ora15:59 1,50 1,66 1.069.870
ACTELIS NETWORKS INC 0,4444 3,35% Ora15:59 0,4285 0,5150 688.088
ACTINIUM PHARMACEUTICALS INC 1,69 4,97% Ora15:59 1,64 1,70 64.156