Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,4800 2,27% Data05/05/2026 9,3600 9,4900 37.181
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,39 0,81% Ora15:58 12,36 12,52 460.131
ABRDN HEALTHCARE INVESTORS 19,90 -0,17% Ora16:00 19,74 20,15 978.940
ABRDN LIFE SCIENCES INVESTORS 17,9 1,02% Data05/05/2026 17,8 18,0 11.724
ABSCI CORPORATION 5,61 -0,27% Ora15:59 5,32 5,75 7.897.973
ABVC BIOPHARMA INC 1,04 -1,00% Ora15:59 1,02 1,08 38.593
ABXL 26,0400 -0,12% Data05/05/2026 25,8300 26,0900 87.286
AC IMMUNE SA 3,02 -0,98% Ora15:59 3,00 3,14 166.559
ACACIA RESEARCH CORP 5,13 -0,58% Ora15:59 5,12 5,22 326.912
ACADEMY SPORTS AND OUTDOORS INC 52,00 0,43% Ora15:59 51,65 52,75 9.751.701
ACADIA HEALTHCARE COMPANY INC 25,27 -8,72% Ora15:59 25,25 27,90 15.163.997
ACADIA PHARMACEUTICALS 22,33 0,63% Ora15:59 22,12 22,69 3.422.467
ACADIA REALTY TRUST 22,0 1,29% Data05/05/2026 21,7 22,1 184.100
ACADIAN ASSET MANAGEMENT INC 68,3400 1,17% Data05/05/2026 67,1800 68,3900 227.641
ACARIX AB (PUBL) 0,0320 7,02% Data04/05/2026 0,0320 0,0320 9.600
ACCEL ENTERTAINMENT INC 12,47 2,13% Ora15:59 12,19 12,51 563.595
ACCELERANT HOLDINGS 13,24 2,00% Ora15:59 12,69 13,42 1.614.597
ACCENTURE LTD 178,98 -0,63% Ora15:59 173,56 179,50 164.758.720
ACCESS NEWSWIRE INC. 8,3000 -1,31% Data05/05/2026 8,2500 8,4200 282
ACCO BRANDS CORP 4,02 0,37% Ora15:59 3,87 4,10 1.010.492
ACCO GROUP HOLDINGS LIMITED 1,51 1,34% Ora15:17 1,47 1,53 8.591
ACCURAY INCORPORATED 0,4565 -0,78% Ora15:59 0,4360 0,4650 132.368
ACCUSTEM SCIENCES INC 0,2800 Data04/05/2026 0,2800 0,2800 0
ACEA S.P.A 23,3000 Data04/05/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,57 3,99% Ora15:59 4,32 4,60 1.040.266
ACI WORLDWIDE INC 44,17 -0,25% Ora15:59 43,65 44,56 3.942.133
ACLARION INC 3,22 -2,72% Ora15:58 3,20 3,30 81.969
ACLARION INC 0,0307 -9,17% Data05/05/2026 0,0306 0,0307 6
ACLARIS THERAPEUTICS INC 4,76 5,08% Ora15:59 4,59 4,88 1.059.336
ACM RESEARCH INC 52,80 3,06% Ora15:59 52,38 54,63 12.355.030
ACME UNITED CORP 41,66 2,00% Ora15:59 41,30 42,07 201.336
ACMIF 1,6100 -0,62% Data05/05/2026 1,6100 1,6100 161
ACNB CORPORATION 52,9100 1,87% Data05/05/2026 52,0000 53,3700 18.889
ACORN ENERGY INC 19,2500 -1,18% Data05/05/2026 18,5000 19,7600 2.811
ACP-P-A 19,8500 -0,40% Data04/05/2026 19,8300 19,8500 86.387
ACR-P-C 25,0800 -0,40% Data04/05/2026 25,0600 25,1800 104.759
ACR-P-D 21,7435 0,30% Data04/05/2026 21,6800 21,8553 142.811
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 22,72 4,36% Ora15:59 21,66 22,73 135.795
ACRES COMMERCIAL REALTY CORP 25,0300 -0,20% Data05/05/2026 25,0050 25,0800 73.788
ACRES COMMERCIAL REALTY CORP. 21,8800 0,63% Data05/05/2026 21,7762 21,8800 84.304
ACRIVON THERAPEUTICS INC 2,09 -3,92% Ora15:59 2,04 2,24 317.109
ACTELIS NETWORKS INC 0,0900 Data05/05/2026 0,0900 0,0900 20.392
ACTINIUM PHARMACEUTICALS INC 1,27 5,42% Ora15:59 1,21 1,29 50.472
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data04/05/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 3,0700 4,07% Data05/05/2026 2,8100 3,0800 1.194
ACUITY BRANDS 291,14 1,94% Ora15:59 286,46 293,53 13.522.977
ACUMEN PHARMACEUTICALS INC 2,53 2,02% Ora15:59 2,47 2,55 185.412
ACURA PHARMACEUTICALS INC 0,0005 Data04/05/2026 0,0005 0,0005 0