Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABSCI CORPORATION	2,5300	-13,06%	05/02/2026	2,4650	2,8600	16.843.070
ABVC BIOPHARMA INC	1,6000	-15,79%	05/02/2026	1,5300	1,8999	292.027
ABXL	26,1400	-0,08%	05/02/2026	26,1400	26,1800	138.882
AC IMMUNE SA	2,9600	-3,27%	05/02/2026	2,9500	3,1900	1.240.699
ACACIA RESEARCH CORP	3,9900	-1,24%	05/02/2026	3,9600	4,1000	1.951.162

ACADEMY SPORTS AND OUTDOORS INC	57,1200	-4,05%	05/02/2026	55,8200	59,2150	74.246.175
ACADIA HEALTHCARE COMPANY INC	13,4300	-0,89%	05/02/2026	12,9700	13,7750	46.332.399
ACADIA PHARMACEUTICALS	23,4600	-3,18%	05/02/2026	23,3700	24,6700	27.791.678
ACADIA REALTY TRUST	21,0000	1,20%	05/02/2026	20,5900	21,0300	22.020.600
ACADIAN ASSET MANAGEMENT INC	48,5200	-7,60%	05/02/2026	45,8500	51,5000	24.923.220
ACARIX AB (PUBL)	0,0311		05/02/2026	0,0311	0,0311	0
ACCEL ENTERTAINMENT INC	11,1700	-0,62%	05/02/2026	11,0850	11,2400	4.115.151
ACCELERANT HOLDINGS	11,7900	-2,24%	05/02/2026	11,6200	12,2600	19.114.974
ACCENTURE LTD	233,5800	-3,34%	05/02/2026	232,7300	244,7300	1.224.299.993
ACCESS NEWSWIRE INC.	7,8000	-4,64%	05/02/2026	7,8000	8,2500	107.679
ACCO BRANDS CORP	4,0100	-1,47%	05/02/2026	3,9550	4,0750	2.935.400
ACCO GROUP HOLDINGS LIMITED	1,5800	1,94%	05/02/2026	1,5000	1,6500	252.887
ACCURAY INCORPORATED	0,6001	-20,68%	05/02/2026	0,5610	0,6727	1.829.833
ACCUSTEM SCIENCES INC	0,5709	-1,82%	05/02/2026	0,5709	0,6500	484
ACE GLOBAL BUSINESS ACQUISITION LTD	12,0000		28/04/2025	12,0000	12,0000	0

ACEA S.P.A	23,3000		05/02/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	3,9500	-6,18%	05/02/2026	3,9100	4,2500	3.029.038
ACI WORLDWIDE INC	40,6600	-0,76%	05/02/2026	40,4950	42,2000	43.618.625
ACLARION INC	2,3600	-12,59%	05/02/2026	2,3401	2,7400	465.788
ACLARION INC	0,0361	3,14%	05/02/2026	0,0331	0,0361	36
ACLARIS THERAPEUTICS INC	3,3900	-4,24%	05/02/2026	3,3700	3,6450	2.441.553
ACM RESEARCH INC	54,3900	-3,75%	05/02/2026	50,3100	55,1100	107.004.384
ACME UNITED CORP	44,0200	0,05%	05/02/2026	42,9500	44,3200	382.974
ACMIF	0,7300	2,16%	04/02/2026	0,7300	0,7834	5.533
ACNB CORPORATION	52,7600	-0,75%	05/02/2026	52,3400	53,7600	1.421.038
ACORN ENERGY INC	16,0000	-2,91%	05/02/2026	15,8100	17,2600	499.200
ACP-P-A	20,7700	-0,34%	05/02/2026	20,4395	20,7700	30.324
ACR-P-C	24,9500	0,06%	05/02/2026	24,9200	25,0403	250.149
ACR-P-D	22,0100	-0,36%	05/02/2026	22,0100	22,0788	59.163
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	17,8800	-5,20%	05/02/2026	17,5600	18,9500	893.946
ACRES COMMERCIAL REALTY CORP	24,9500	0,06%	05/02/2026	24,9200	25,0403	250.149
ACRES COMMERCIAL REALTY CORP.	22,0100	-0,36%	05/02/2026	22,0100	22,0788	59.163
ACRIVON THERAPEUTICS INC	1,6000	-5,33%	05/02/2026	1,5949	1,7600	960.498
ACTELIS NETWORKS INC	0,4362	-8,74%	05/02/2026	0,4251	0,4665	242.857
ACTINIUM PHARMACEUTICALS INC	1,1600		05/02/2026	1,1500	1,2100	184.666
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0500		05/02/2026	10,0500	10,0500	57.195
ACTUATE THERAPEUTICS, INC. COMMON STOCK	4,3200	-8,67%	05/02/2026	4,1400	4,6700	335.940
ACUITY BRANDS	315,9600	-0,87%	05/02/2026	312,2600	318,7800	106.067.772
ACUMEN PHARMACEUTICALS INC	2,2500	-8,16%	05/02/2026	2,2100	2,4300	1.350.187
ACURA PHARMACEUTICALS INC	0,0005		05/02/2026	0,0005	0,0005	0
ACUREN CORPORATION	9,0000	-7,50%	05/02/2026	8,9000	9,8000	35.289.792
ACURX PHARMACEUTICALS INC	2,0600	-1,90%	05/02/2026	1,8900	2,1100	131.875
ACUSHNET HOLDINGS CORP	99,8400	-1,82%	05/02/2026	99,4800	102,2200	28.150.387

« 1 2 3 4 5 »