Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 40,48 -0,02% Ora16:00 40,00 40,77 4.592.782
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,99 -3,86% Ora16:00 1,88 2,09 1.451.775
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5906 0,08% Data19/11/2025 0,5190 0,6810 48.152
ABPRO CORP 6,14 Ora15:59 5,91 6,14 75.775
ABPRO HOLDINGS INC 0,0139 -10,32% Data19/11/2025 0,0131 0,0143 400
ABRASILVER RESOURCE CORP 5,0870 4,37% Data19/11/2025 5,0000 5,2400 603.206
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5700 -1,20% Data19/11/2025 6,5200 6,6600 1.127.412
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,34 0,98% Ora15:59 11,16 11,40 630.722
ABRDN HEALTHCARE INVESTORS 18,82 -0,32% Ora15:59 18,76 19,00 2.473.390
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,1 -0,70% Ora15:59 17,1 17,4 1.469.483
ABSCI CORPORATION 2,86 0,70% Ora16:00 2,86 3,07 6.438.250
ABVC BIOPHARMA INC 2,72 -6,85% Ora16:00 2,66 2,92 92.098
AC IMMUNE SA 3,10 1,64% Ora15:59 3,01 3,23 234.289
ACACIA RESEARCH CORP 3,50 1,45% Ora16:00 3,43 3,54 403.484
ACADEMY SPORTS AND OUTDOORS INC 42,28 -0,42% Ora16:00 41,75 42,80 19.103.535
ACADIA HEALTHCARE COMPANY INC 14,34 -4,46% Ora16:00 14,30 15,10 19.648.686
ACADIA PHARMACEUTICALS 23,10 -2,94% Ora16:00 22,86 23,73 14.566.772
ACADIA REALTY TRUST 19,6 -1,73% Ora15:59 19,6 19,9 3.345.130
ACADIAN ASSET MANAGEMENT INC 42,1800 -0,45% Data19/11/2025 41,5600 42,6700 6.584.298
ACARIX AB (PUBL) 0,0253 -15,38% Data19/11/2025 0,0253 0,0350 3.438
ACCEL ENTERTAINMENT INC 9,61 -1,84% Ora16:00 9,61 9,82 1.069.107
ACCELERANT HOLDINGS 13,40 -2,20% Ora15:59 13,14 13,70 8.155.973
ACCENTURE LTD 241,08 0,45% Ora16:00 240,35 244,38 197.170.680
ACCESS NEWSWIRE INC. 8,1400 -0,12% Data19/11/2025 8,1400 8,1982 22.678
ACCO BRANDS CORP 3,31 -0,90% Ora15:59 3,29 3,40 1.592.066
ACCURAY INCORPORATED 0,9334 -3,95% Ora15:59 0,9136 0,9945 1.023.629
ACCUSTEM SCIENCES INC 0,9014 3,16% Data19/11/2025 0,9014 0,9979 1.136
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data19/11/2025 23,3000 23,3000 0
ACGAF 14,2900 -0,83% Data19/11/2025 14,2900 14,2900 1.429
ACHIEVE LIFE SCIENCES INC 4,32 -0,23% Ora15:59 4,28 4,45 1.036.098
ACI WORLDWIDE INC 46,32 0,13% Ora16:00 45,95 46,67 7.290.801
ACLARION INC 5,97 -2,37% Ora16:00 5,87 6,21 18.381
ACLARION INC 0,0411 Data18/11/2025 0,0411 0,0496 58
ACLARIS THERAPEUTICS INC 2,46 -1,20% Ora16:00 2,41 2,55 1.081.627
ACM RESEARCH INC 31,50 2,37% Ora16:00 30,80 32,07 9.081.528
ACME UNITED CORP 35,83 0,46% Ora15:29 35,70 36,05 51.239
ACMIF 0,3855 -5,10% Data19/11/2025 0,3855 0,4111 4.819
ACNB CORPORATION 46,2250 -1,04% Data19/11/2025 45,7900 47,2000 1.140.879
ACORN ENERGY INC 14,4100 8,75% Data19/11/2025 13,4000 14,5000 234.883
ACP-P-A 20,6300 1,18% Data19/11/2025 20,3000 20,6348 135.333
ACR-P-C 25,0650 -0,18% Data19/11/2025 25,0000 25,1500 108.832
ACR-P-D 22,0930 0,42% Data19/11/2025 21,9700 22,0930 21.253
ACRES COMMERCIAL REALTY CORP 20,74 -2,84% Ora15:59 20,73 21,10 156.268
ACRES COMMERCIAL REALTY CORP 25,0650 -0,18% Data19/11/2025 25,0000 25,1500 108.832
ACRES COMMERCIAL REALTY CORP. 22,0930 0,42% Data19/11/2025 21,9700 22,0930 21.253
ACRIVON THERAPEUTICS INC 2,36 -2,88% Ora16:00 2,32 2,44 421.919
ACTELIS NETWORKS INC 3,32 5,40% Ora15:59 3,13 3,63 230.451
ACTINIUM PHARMACEUTICALS INC 1,36 -4,90% Ora15:59 1,33 1,42 87.341