Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,50	0,44%	15:58	11,45	11,62	697.841
ABRDN HEALTHCARE INVESTORS	18,83	0,75%	15:59	18,70	19,05	1.307.163
ABRDN LIFE SCIENCES INVESTORS	17,2	-0,12%	09/04/2026	17,2	17,4	1.420.908
ABSCI CORPORATION	2,96	-1,00%	15:59	2,92	3,07	2.386.183
ABVC BIOPHARMA INC	1,42		15:59	1,31	1,42	142.049
ABXL	25,5900	0,27%	09/04/2026	25,5100	25,6296	209.429
AC IMMUNE SA	3,39	5,61%	15:59	3,19	3,49	571.605
ACACIA RESEARCH CORP	5,05	1,00%	15:59	4,94	5,12	494.593
ACADEMY SPORTS AND OUTDOORS INC	55,65	-0,98%	15:59	53,96	56,35	17.364.011
ACADIA HEALTHCARE COMPANY INC	27,19	3,34%	15:59	26,34	27,99	19.413.587
ACADIA PHARMACEUTICALS	22,58	0,09%	15:59	22,09	22,67	5.326.987
ACADIA REALTY TRUST	20,4	1,04%	09/04/2026	20,0	20,5	19.283.688
ACADIAN ASSET MANAGEMENT INC	61,8600	4,09%	09/04/2026	59,0000	62,2500	31.373.351
ACARIX AB (PUBL)	0,0290		08/04/2026	0,0290	0,0290	0
ACCEL ENTERTAINMENT INC	11,72	0,60%	15:59	11,52	11,74	419.276
ACCELERANT HOLDINGS	13,10	0,15%	15:59	12,68	13,12	1.865.683
ACCENTURE LTD	186,01	-4,04%	15:59	182,38	190,75	219.053.078
ACCESS NEWSWIRE INC.	8,1800	2,00%	09/04/2026	8,1233	8,4899	104.295
ACCO BRANDS CORP	2,90	-0,45%	15:59	2,84	2,91	929.780
ACCO GROUP HOLDINGS LIMITED	1,39	-0,71%	12:43	1,38	1,40	2.803

ACCURAY INCORPORATED	0,4153	16,76%	15:59	0,3471	0,4154	362.361
ACCUSTEM SCIENCES INC	0,2650	-5,36%	09/04/2026	0,2650	0,2650	80
ACEA S.P.A	23,3000		06/04/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	3,32	1,84%	15:59	3,20	3,35	352.155
ACI WORLDWIDE INC	40,77	-1,47%	15:59	39,35	40,84	7.611.380
ACLARION INC	3,49	-2,24%	15:59	3,49	3,94	800.051
ACLARION INC	0,0369	-0,27%	09/04/2026	0,0369	0,0369	4
ACLARIS THERAPEUTICS INC	4,09	3,54%	15:59	3,83	4,10	950.293
ACM RESEARCH INC	46,97	1,80%	15:59	46,00	47,21	7.724.048
ACME UNITED CORP	45,72	1,03%	15:59	44,78	46,17	300.957
ACMIF	1,3800	-3,50%	09/04/2026	1,3800	1,3800	207
ACNB CORPORATION	51,8600	1,71%	09/04/2026	50,6600	52,1800	3.049.524
ACORN ENERGY INC	18,2400	-0,16%	09/04/2026	17,4750	18,8700	328.411
ACP-P-A	19,9200	-0,45%	08/04/2026	19,9200	20,0000	23.207
ACR-P-C	24,9600	0,31%	08/04/2026	24,8900	24,9700	125.449
ACR-P-D	21,2800	-0,05%	08/04/2026	21,2800	21,4600	58.584
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	19,26	0,29%	15:59	19,02	19,26	40.275
ACRES COMMERCIAL REALTY CORP	24,8300	-0,52%	09/04/2026	24,7500	24,8700	135.870
ACRES COMMERCIAL REALTY CORP.	21,2700	-0,05%	09/04/2026	21,2700	21,4400	64.193
ACRIVON THERAPEUTICS INC	1,56	1,95%	15:59	1,44	1,59	378.222
ACTELIS NETWORKS INC	0,0900	-73,15%	15:59	0,0765	0,3640	2.264.712
ACTINIUM PHARMACEUTICALS INC	1,14	-2,56%	15:58	1,11	1,15	38.591
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		06/04/2026	10,0800	10,0800	464
ACTUATE THERAPEUTICS, INC. COMMON STOCK	1,8900	-1,56%	09/04/2026	1,7700	1,9400	161.446
ACUITY BRANDS	276,85	-1,93%	15:59	275,03	284,09	23.491.302
ACUMEN PHARMACEUTICALS INC	2,52	-2,33%	15:59	2,50	2,67	202.467
ACURA PHARMACEUTICALS INC	0,0002		08/04/2026	0,0002	0,0002	0
ACUREN CORPORATION	7,14	-3,25%	15:59	7,01	7,44	2.568.256

« 1 2 3 4 5 »