Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRASILVER RESOURCE CORP	11,7700	8,25%	14/04/2026	10,9100	11,8200	2.041.789
ABRDN EMERGING MARKETS EQUITY INCOME FUN	9,0400	5,73%	17/04/2026	8,6600	9,0400	65.874
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,24	3,03%	15:44	12,14	12,26	718.993
ABRDN HEALTHCARE INVESTORS	19,97	1,06%	15:56	19,82	19,99	1.322.352
ABRDN LIFE SCIENCES INVESTORS	18,0	0,67%	17/04/2026	17,9	18,1	2.408.441
ABSCI CORPORATION	3,59	10,99%	15:59	3,34	3,74	6.091.057
ABVC BIOPHARMA INC	1,34	8,94%	15:58	1,22	1,40	32.545
ABXL	25,7200	-0,04%	17/04/2026	25,7200	25,7400	32.664
AC IMMUNE SA	3,01	-2,12%	15:59	2,97	3,16	325.089
ACACIA RESEARCH CORP	5,02	0,50%	15:59	4,93	5,04	230.875
ACADEMY SPORTS AND OUTDOORS INC	58,57	1,00%	15:59	58,42	60,77	14.650.181
ACADIA HEALTHCARE COMPANY INC	27,01	0,45%	15:59	26,76	27,86	19.061.487
ACADIA PHARMACEUTICALS	22,16	4,28%	15:59	21,66	22,29	8.694.469
ACADIA REALTY TRUST	21,7	2,16%	17/04/2026	21,3	21,8	14.266.114
ACADIAN ASSET MANAGEMENT INC	66,7100	0,45%	17/04/2026	66,6800	68,8000	16.774.563
ACARIX AB (PUBL)	0,0350	-11,17%	17/04/2026	0,0350	0,0350	1.750
ACCEL ENTERTAINMENT INC	11,99	2,13%	15:59	11,90	12,12	217.981
ACCELERANT HOLDINGS	14,09	2,85%	15:59	13,56	14,09	2.386.378
ACCENTURE LTD	197,71	1,91%	15:59	195,81	199,65	128.254.016
ACCESS NEWSWIRE INC.	8,4039	0,65%	17/04/2026	8,2600	8,4400	33.380

ACCO BRANDS CORP	3,35	3,40%	15:59	3,28	3,41	749.034
ACCO GROUP HOLDINGS LIMITED	1,44	-5,88%	14:58	1,40	1,52	11.274
ACCURAY INCORPORATED	0,4402	-1,12%	15:59	0,4302	0,4575	164.697
ACCUSTEM SCIENCES INC	0,3499	12,87%	17/04/2026	0,3499	0,3499	0
ACEA S.P.A	23,3000		17/04/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	5,10	5,93%	15:59	4,75	5,30	5.458.752
ACI WORLDWIDE INC	44,46	3,88%	15:59	43,91	44,98	10.351.316
ACLARION INC	3,43	3,31%	15:59	3,20	3,43	96.993
ACLARION INC	0,0345	-18,25%	17/04/2026	0,0345	0,0345	140
ACLARIS THERAPEUTICS INC	4,25	6,78%	15:59	4,03	4,27	1.147.443
ACM RESEARCH INC	50,55	5,55%	15:59	49,70	52,91	20.758.154
ACME UNITED CORP	46,35	3,09%	15:58	44,68	46,50	438.424
ACMIF	1,4900	1,60%	17/04/2026	1,4900	1,5300	17.433
ACNB CORPORATION	51,7000	2,44%	17/04/2026	50,8600	52,2500	5.008.903
ACORN ENERGY INC	18,1700	-2,36%	17/04/2026	18,1700	18,4900	86.417
ACP-P-A	20,1300	0,80%	17/04/2026	19,8100	20,2689	84.264
ACR-P-C	24,8600	-0,16%	17/04/2026	24,8600	24,9300	66.451
ACR-P-D	21,7272	1,29%	17/04/2026	21,5800	21,7272	57.903
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	20,44	2,97%	15:59	20,05	20,44	79.349
ACRES COMMERCIAL REALTY CORP	24,8600	-0,10%	17/04/2026	24,8600	24,9299	66.177
ACRES COMMERCIAL REALTY CORP.	21,7272	1,15%	17/04/2026	21,5800	21,7272	57.316
ACRIVON THERAPEUTICS INC	1,77	5,99%	15:59	1,70	1,79	389.836
ACTELIS NETWORKS INC	0,1150	27,78%	17/04/2026	0,1105	0,1400	17.217
ACTINIUM PHARMACEUTICALS INC	1,32	5,60%	15:59	1,28	1,34	130.669
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		17/04/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	2,3100	7,44%	17/04/2026	2,1001	2,3200	152.959
ACUITY BRANDS	292,66	3,24%	15:59	287,90	295,43	41.481.198
ACUMEN PHARMACEUTICALS INC	2,82	4,83%	15:58	2,78	2,90	388.987

« 1 2 3 4 5 »