Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACACIA RESEARCH CORP 4,79 0,95% Ora15:59 4,74 4,92 347.164
ACADEMY SPORTS AND OUTDOORS INC 49,71 -4,18% Ora15:59 49,71 51,37 11.405.021
ACADIA HEALTHCARE COMPANY INC 24,53 -2,70% Ora15:59 23,67 25,30 9.502.829
ACADIA PHARMACEUTICALS 22,57 2,17% Ora15:59 22,18 22,66 4.940.811
ACADIA REALTY TRUST 21,7 1,93% Data23/06/2026 21,3 21,7 313.507
ACADIAN ASSET MANAGEMENT INC 73,0100 -1,19% Data23/06/2026 71,8100 74,5400 323.434
ACARIX AB (PUBL) 0,0290 Data22/06/2026 0,0290 0,0290 0
ACCEL ENTERTAINMENT INC 13,01 1,72% Ora15:59 12,78 13,02 375.196
ACCELERANT HOLDINGS 13,15 2,02% Ora15:59 12,87 13,32 2.210.210
ACCENTURE LTD 126,78 1,57% Ora15:59 124,42 127,83 455.040.790
ACCESS NEWSWIRE INC. 6,6200 8,70% Data23/06/2026 5,9800 6,7900 2.145
ACCO BRANDS CORP 3,89 1,70% Ora15:59 3,82 3,90 740.246
ACCO GROUP HOLDINGS LIMITED 1,68 -2,89% Ora15:59 1,63 1,70 20.007
ACCURAY INCORPORATED 0,3241 3,61% Ora15:59 0,3125 0,3350 98.574
ACCUSTEM SCIENCES INC 0,2069 -0,67% Data22/06/2026 0,2069 0,2226 1.385
ACEA S.P.A 23,3000 Data22/06/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 5,03 -1,47% Ora15:59 4,86 5,16 2.007.725
ACI WORLDWIDE INC 45,15 5,20% Ora15:59 43,44 45,33 15.284.080
ACLARION INC 2,91 -4,28% Ora15:30 2,82 3,02 37.154
ACLARION INC 0,0250 -16,67% Data23/06/2026 0,0206 0,0300 2.800
ACLARIS THERAPEUTICS INC 4,92 1,65% Ora15:59 4,79 5,12 1.325.232
ACM RESEARCH INC 99,52 -3,54% Ora15:59 93,21 100,88 32.509.156
ACME UNITED CORP 46,12 2,33% Ora15:57 45,28 46,18 286.492
ACMIF 1,4400 -10,00% Data23/06/2026 1,4400 1,5000 4.680
ACNB CORPORATION 58,2900 2,61% Data23/06/2026 56,7800 58,2900 58.640
ACORN ENERGY INC 16,4100 0,49% Data23/06/2026 15,8700 16,5000 1.099
ACP HOLDINGS ACQUISITION CORP 0 0 0 0
ACP-P-A 19,7750 1,18% Data22/06/2026 19,4500 19,7750 381.816
ACR-P-C 25,3200 -0,39% Data22/06/2026 25,0100 25,4300 144.096
ACR-P-D 22,4300 -0,44% Data22/06/2026 22,3500 22,5500 104.434
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,00 2,04% Ora15:59 17,86 18,36 72.995
ACRES COMMERCIAL REALTY CORP 25,3850 0,26% Data23/06/2026 25,2400 25,4124 196.023
ACRES COMMERCIAL REALTY CORP. 22,3100 -0,54% Data23/06/2026 22,2800 22,5000 49.417
ACRIVON THERAPEUTICS INC 1,65 4,11% Ora15:59 1,58 1,69 275.750
ACTELIS NETWORKS INC 0,0900 21,62% Data23/06/2026 0,0900 0,0900 4.970
ACTINIUM PHARMACEUTICALS INC 1,03 -0,49% Ora15:57 1,01 1,03 14.871
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 1,9300 -3,98% Data23/06/2026 1,9300 2,1000 1.675
ACUITY BRANDS 298,70 -7,14% Ora15:59 298,60 313,43 31.671.596
ACUMEN PHARMACEUTICALS INC 2,42 0,63% Ora15:59 2,36 2,51 210.890
ACURA PHARMACEUTICALS INC 0,0004 Data22/06/2026 0,0004 0,0004 0
ACUREN CORPORATION 8,17 1,18% Ora15:59 8,00 8,30 1.216.939
ACURX PHARMACEUTICALS INC 1,43 -5,30% Ora15:55 1,43 1,56 53.443
ACUSHNET HOLDINGS CORP 108,05 0,90% Ora15:59 106,00 108,29 5.713.512
ACV AUCTIONS INC 6,38 0,16% Ora16:00 6,35 6,50 2.253.874
ADAGENE INC 3,9800 3,65% Data23/06/2026 3,3200 4,0800 7.463
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,6949 1,77% Ora14:46 0,6700 0,7140 1.521
ADAMAS ONE CORP 0,2900 57.900,00% Data23/06/2026 0,2900 0,2900 0
ADAMAS TRUST, INC 23,95 Ora15:48 23,86 23,95 71.118