Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRASILVER RESOURCE CORP 11,7700 8,25% Data14/04/2026 10,9100 11,8200 2.041.789
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,5000 0,24% Data15/04/2026 8,4100 8,5600 8.653
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,98 0,80% Ora15:59 11,86 11,99 873.979
ABRDN HEALTHCARE INVESTORS 19,88 0,40% Ora15:57 19,70 19,88 1.495.785
ABRDN LIFE SCIENCES INVESTORS 17,8 0,34% Data15/04/2026 17,7 18,0 1.636.205
ABSCI CORPORATION 3,24 2,05% Ora15:59 3,11 3,36 2.335.365
ABVC BIOPHARMA INC 1,23 -6,11% Ora15:59 1,21 1,38 33.934
ABXL 25,5300 -0,08% Data15/04/2026 25,5300 25,6600 257.189
AC IMMUNE SA 3,08 -1,91% Ora15:59 2,91 3,15 370.492
ACACIA RESEARCH CORP 4,99 1,12% Ora15:59 4,89 5,02 250.738
ACADEMY SPORTS AND OUTDOORS INC 57,94 -1,95% Ora15:59 57,83 60,66 12.982.349
ACADIA HEALTHCARE COMPANY INC 26,86 0,94% Ora15:59 26,14 27,01 15.367.278
ACADIA PHARMACEUTICALS 21,25 -2,34% Ora15:59 21,16 22,07 7.076.142
ACADIA REALTY TRUST 21,1 0,76% Data15/04/2026 20,8 21,1 23.849.325
ACADIAN ASSET MANAGEMENT INC 66,6900 2,65% Data15/04/2026 64,5500 66,7200 17.755.079
ACARIX AB (PUBL) 0,0394 9,44% Data15/04/2026 0,0394 0,0394 0
ACCEL ENTERTAINMENT INC 11,75 -0,34% Ora15:59 11,65 11,77 254.633
ACCELERANT HOLDINGS 13,70 Ora15:59 13,39 13,78 1.581.705
ACCENTURE LTD 194,10 0,05% Ora15:59 191,29 196,69 169.058.974
ACCESS NEWSWIRE INC. 8,2000 0,55% Data15/04/2026 8,2000 8,4900 59.138
ACCO BRANDS CORP 3,24 1,09% Ora15:59 3,19 3,26 815.162
ACCO GROUP HOLDINGS LIMITED 1,56 7,59% Ora15:59 1,36 1,60 60.783
ACCURAY INCORPORATED 0,4438 1,21% Ora15:59 0,4129 0,4580 198.833
ACCUSTEM SCIENCES INC 0,3600 4,35% Data15/04/2026 0,3600 0,3600 36
ACEA S.P.A 23,3000 Data15/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,81 35,49% Ora15:59 3,99 5,25 22.528.530
ACI WORLDWIDE INC 42,80 0,75% Ora15:59 42,32 43,14 19.525.182
ACLARION INC 3,30 3,12% Ora15:59 3,06 3,31 153.740
ACLARION INC 0,0331 -4,06% Data15/04/2026 0,0331 0,0369 133
ACLARIS THERAPEUTICS INC 3,97 1,02% Ora15:59 3,85 4,04 980.996
ACM RESEARCH INC 47,90 -3,80% Ora15:59 46,79 49,79 11.270.482
ACME UNITED CORP 44,90 1,84% Ora15:49 43,93 44,98 166.476
ACMIF 1,5200 -3,80% Data15/04/2026 1,5200 1,5800 11.248
ACNB CORPORATION 50,6700 -0,94% Data15/04/2026 50,5000 51,1600 2.597.952
ACORN ENERGY INC 18,7500 -0,74% Data15/04/2026 18,7500 18,8557 14.063
ACP-P-A 19,9700 0,25% Data14/04/2026 19,9700 19,9700 8.807
ACR-P-C 24,9001 0,18% Data15/04/2026 24,7672 24,9300 162.697
ACR-P-D 21,4500 0,33% Data14/04/2026 21,4302 21,4650 45.174
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,81 -0,05% Ora15:58 19,72 19,88 40.309
ACRES COMMERCIAL REALTY CORP 24,9001 0,18% Data15/04/2026 24,7672 24,9300 160.730
ACRES COMMERCIAL REALTY CORP. 21,4500 Data15/04/2026 21,4500 21,4500 0
ACRIVON THERAPEUTICS INC 1,69 1,20% Ora15:59 1,65 1,71 220.958
ACTELIS NETWORKS INC 0,1450 9,52% Data15/04/2026 0,1350 0,1798 88.606
ACTINIUM PHARMACEUTICALS INC 1,25 -1,19% Ora15:52 1,22 1,27 82.255
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data15/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,1500 3,37% Data15/04/2026 2,0450 2,5900 760.225
ACUITY BRANDS 283,54 1,82% Ora16:00 275,69 283,89 45.493.117
ACUMEN PHARMACEUTICALS INC 2,70 -0,92% Ora15:59 2,66 2,74 183.806