Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRASILVER RESOURCE CORP 11,2550 -5,10% Data29/04/2026 11,2200 11,7300 1.118.781
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0100 0,33% Data29/04/2026 8,9200 9,0500 7.938
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,16 0,16% Ora15:59 12,08 12,23 446.360
ABRDN HEALTHCARE INVESTORS 19,51 -0,51% Ora15:59 19,27 19,64 799.561
ABRDN LIFE SCIENCES INVESTORS 17,4 -0,74% Data29/04/2026 17,3 17,6 1.051.882
ABSCI CORPORATION 4,71 -3,09% Ora15:59 4,66 4,92 4.211.748
ABVC BIOPHARMA INC 1,03 -3,74% Ora15:59 1,03 1,09 15.136
ABXL 25,8900 0,23% Data29/04/2026 25,8300 25,9800 41.113
AC IMMUNE SA 2,96 -2,48% Ora15:59 2,93 3,04 159.995
ACACIA RESEARCH CORP 4,98 0,51% Ora15:59 4,90 5,00 192.462
ACADEMY SPORTS AND OUTDOORS INC 53,39 -1,84% Ora15:59 53,13 55,02 11.377.687
ACADIA HEALTHCARE COMPANY INC 28,23 2,36% Ora15:59 27,16 28,57 16.955.992
ACADIA PHARMACEUTICALS 22,21 -2,03% Ora15:59 22,01 22,73 4.714.107
ACADIA REALTY TRUST 21,7 2,12% Data29/04/2026 21,2 21,8 22.316.474
ACADIAN ASSET MANAGEMENT INC 65,0800 -2,73% Data29/04/2026 64,9550 66,8600 29.897.882
ACARIX AB (PUBL) 0,0310 Data29/04/2026 0,0310 0,0310 0
ACCEL ENTERTAINMENT INC 12,50 2,54% Ora15:59 12,18 12,52 1.224.693
ACCELERANT HOLDINGS 13,16 -1,79% Ora15:59 13,16 13,67 1.504.277
ACCENTURE LTD 180,35 1,46% Ora15:59 175,57 180,45 151.545.742
ACCESS NEWSWIRE INC. 8,1290 2,32% Data29/04/2026 7,6500 8,1290 181.935
ACCO BRANDS CORP 3,24 -4,01% Ora15:59 3,19 3,34 617.105
ACCO GROUP HOLDINGS LIMITED 1,45 -1,02% Ora15:58 1,41 1,49 11.673
ACCURAY INCORPORATED 0,4217 -2,63% Ora15:59 0,4130 0,4375 83.408
ACCUSTEM SCIENCES INC 0,3200 14,29% Data29/04/2026 0,3200 0,3200 25
ACEA S.P.A 23,3000 Data29/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,13 -3,28% Ora15:59 4,10 4,26 617.594
ACI WORLDWIDE INC 43,61 -0,75% Ora15:59 43,35 44,03 2.883.646
ACLARION INC 3,25 -3,56% Ora15:47 3,25 3,36 30.444
ACLARION INC 0,0331 -2,36% Data29/04/2026 0,0311 0,0364 190
ACLARIS THERAPEUTICS INC 4,48 6,04% Ora15:59 4,20 4,49 1.046.429
ACM RESEARCH INC 48,58 -1,92% Ora15:59 47,73 50,54 9.445.166
ACME UNITED CORP 41,35 -0,75% Ora15:31 40,88 41,82 663.682
ACMIF 1,6100 -5,85% Data29/04/2026 1,6100 1,7400 1.127
ACNB CORPORATION 50,6200 -2,93% Data29/04/2026 50,4400 52,8900 3.401.360
ACORN ENERGY INC 18,9000 7,08% Data29/04/2026 17,7500 18,9000 280.986
ACP-P-A 19,8900 Data29/04/2026 19,8200 19,8900 32.918
ACR-P-C 25,0100 0,08% Data29/04/2026 24,9291 25,0600 124.875
ACR-P-D 21,5600 -0,23% Data29/04/2026 21,5600 21,6400 36.997
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,54 0,22% Ora16:00 20,25 20,55 49.371
ACRES COMMERCIAL REALTY CORP 25,0100 0,08% Data29/04/2026 24,9291 25,0600 124.875
ACRES COMMERCIAL REALTY CORP. 21,5600 -0,23% Data29/04/2026 21,5600 21,6400 36.975
ACRIVON THERAPEUTICS INC 1,81 -4,74% Ora15:59 1,78 1,89 197.739
ACTELIS NETWORKS INC 0,0870 -3,55% Data29/04/2026 0,0865 0,1068 4.592
ACTINIUM PHARMACEUTICALS INC 1,17 -2,10% Ora15:59 1,15 1,17 28.043
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data29/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,8800 -0,69% Data29/04/2026 2,6411 2,9700 294.440
ACUITY BRANDS 285,98 0,31% Ora15:59 283,37 291,68 19.705.819
ACUMEN PHARMACEUTICALS INC 2,34 -4,88% Ora15:59 2,34 2,44 185.087