Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 19,58 -0,31% Ora15:56 19,45 19,70 1.652.548
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,83% Ora15:53 16,8 17,0 840.149
ABSCI CORPORATION 2,42 -6,92% Ora15:59 2,40 2,62 1.914.663
ABVC BIOPHARMA INC 1,66 -4,05% Ora15:48 1,62 1,71 11.512
ABXL 26,0300 -0,19% Data12/02/2026 26,0300 26,1300 104.120
AC IMMUNE SA 2,93 -3,47% Ora15:59 2,88 3,00 190.993
ACACIA RESEARCH CORP 3,97 -2,34% Ora15:59 3,89 4,06 93.808
ACADEMY SPORTS AND OUTDOORS INC 57,73 -2,91% Ora15:59 57,53 60,55 10.628.387
ACADIA HEALTHCARE COMPANY INC 15,91 2,45% Ora15:59 15,34 16,07 17.002.969
ACADIA PHARMACEUTICALS 21,61 -3,83% Ora15:59 21,51 22,58 5.427.608
ACADIA REALTY TRUST 20,2 -1,61% Ora15:59 20,2 20,9 4.208.004
ACADIAN ASSET MANAGEMENT INC 52,3100 0,75% Data12/02/2026 51,0750 53,2700 12.635.690
ACARIX AB (PUBL) 0,0360 9,09% Data12/02/2026 0,0360 0,0360 260
ACCEL ENTERTAINMENT INC 10,80 -2,75% Ora15:59 10,72 11,23 431.911
ACCELERANT HOLDINGS 10,95 -4,49% Ora15:59 10,63 11,26 3.574.793
ACCENTURE LTD 222,10 -3,61% Ora15:59 215,16 229,33 331.437.962
ACCESS NEWSWIRE INC. 7,0800 -2,34% Data12/02/2026 6,8600 7,6100 253.329
ACCO BRANDS CORP 4,06 -1,93% Ora15:59 4,02 4,20 389.765
ACCO GROUP HOLDINGS LIMITED 1,44 1,06% Ora15:05 1,36 1,44 16.020
ACCURAY INCORPORATED 0,5408 5,56% Ora15:59 0,5051 0,5408 165.109
ACCUSTEM SCIENCES INC 0,5440 -4,56% Data12/02/2026 0,5137 0,5440 544
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data12/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,14 -3,27% Ora15:59 4,00 4,33 649.356
ACI WORLDWIDE INC 39,29 -2,58% Ora15:59 38,53 41,25 4.936.667
ACLARION INC 2,56 -5,54% Ora15:59 2,51 2,70 30.300
ACLARION INC 0,0353 4,75% Data12/02/2026 0,0341 0,0353 115
ACLARIS THERAPEUTICS INC 3,37 -0,59% Ora15:59 3,26 3,43 515.896
ACM RESEARCH INC 64,20 -9,17% Ora15:59 63,40 69,78 38.120.099
ACME UNITED CORP 43,55 -0,55% Ora11:43 43,55 43,57 75.445
ACMIF 0,7700 0,80% Data11/02/2026 0,7700 0,7700 20.336
ACNB CORPORATION 52,3000 -0,74% Data12/02/2026 51,6200 53,1800 2.699.778
ACORN ENERGY INC 18,0200 -5,85% Data12/02/2026 18,0000 19,3500 201.410
ACP-P-A 20,7253 0,46% Data12/02/2026 20,4800 20,7253 139.751
ACR-P-C 25,0200 0,08% Data12/02/2026 25,0200 25,3600 110.038
ACR-P-D 22,0851 -0,23% Data12/02/2026 22,0500 22,1126 55.588
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,45 1,26% Ora15:58 18,25 18,51 151.965
ACRES COMMERCIAL REALTY CORP 25,0200 0,08% Data12/02/2026 25,0200 25,3600 110.038
ACRES COMMERCIAL REALTY CORP. 22,0851 -0,23% Data12/02/2026 22,0500 22,1126 55.588
ACRIVON THERAPEUTICS INC 1,60 6,67% Ora15:59 1,48 1,63 570.161
ACTELIS NETWORKS INC 0,2334 -0,26% Ora15:58 0,2228 0,2399 52.709
ACTINIUM PHARMACEUTICALS INC 1,12 Ora15:58 1,11 1,18 61.214
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0200 0,40% Data12/02/2026 10,0200 10,5200 112.565
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,2400 0,47% Data12/02/2026 4,0400 4,2700 110.240
ACUITY BRANDS 313,57 -2,63% Ora15:59 310,74 329,34 28.195.000
ACUMEN PHARMACEUTICALS INC 2,40 -6,45% Ora15:59 2,34 2,55 219.804
ACURA PHARMACEUTICALS INC 0,0005 -75,00% Data12/02/2026 0,0005 0,0005 0