Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN LIFE SCIENCES INVESTORS	17,5300	-0,17%	28/04/2026	17,4400	17,7900	920.327
ABSCI CORPORATION	4,8600	0,21%	28/04/2026	4,5500	5,0400	7.512.096
ABVC BIOPHARMA INC	1,0700	-0,93%	28/04/2026	1,0600	1,1200	19.544
ABXL	25,8300	-0,23%	28/04/2026	25,8300	25,8300	6.664
AC IMMUNE SA	3,0300	6,69%	28/04/2026	2,9000	3,0700	224.051
ACACIA RESEARCH CORP	4,9500	0,41%	28/04/2026	4,9150	4,9750	116.855
ACADEMY SPORTS AND OUTDOORS INC	54,3900	-3,77%	28/04/2026	53,8750	57,1250	13.296.983
ACADIA HEALTHCARE COMPANY INC	27,5800	-2,02%	28/04/2026	27,4900	28,4900	9.108.662
ACADIA PHARMACEUTICALS	22,6700	1,66%	28/04/2026	22,3000	22,7800	4.841.110
ACADIA REALTY TRUST	21,2000	-0,19%	28/04/2026	21,0650	21,4350	3.603.153
ACADIAN ASSET MANAGEMENT INC	66,9100	-1,86%	28/04/2026	65,8400	67,7100	17.086.673
ACARIX AB (PUBL)	0,0310	-21,32%	28/04/2026	0,0310	0,0310	310
ACCEL ENTERTAINMENT INC	12,1900	-1,30%	28/04/2026	12,1800	12,3800	442.232
ACCELERANT HOLDINGS	13,4000	-1,33%	28/04/2026	13,2300	13,9700	2.631.498
ACCENTURE LTD	177,7500	0,44%	28/04/2026	177,0000	181,3150	136.246.808
ACCESS NEWSWIRE INC.	7,9450	6,71%	28/04/2026	7,2400	7,9450	21.912
ACCO BRANDS CORP	3,3700	2,74%	28/04/2026	3,2710	3,3750	381.114
ACCO GROUP HOLDINGS LIMITED	1,4650	4,64%	28/04/2026	1,3900	1,4990	16.619
ACCURAY INCORPORATED	0,4331	-2,59%	28/04/2026	0,4300	0,4548	65.089
ACCUSTEM SCIENCES INC	0,2800	-1,75%	28/04/2026	0,2800	0,2800	0

ACEA S.P.A	23,3000		28/04/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	4,2700	7,83%	28/04/2026	3,9750	4,3500	1.453.905
ACI WORLDWIDE INC	43,9400	1,31%	28/04/2026	43,4400	44,1700	5.366.773
ACLARION INC	3,3700		28/04/2026	3,2400	3,4200	36.909
ACLARION INC	0,0339	8,65%	28/04/2026	0,0311	0,0348	110
ACLARIS THERAPEUTICS INC	4,2200	-4,31%	28/04/2026	4,0800	4,3700	1.891.431
ACM RESEARCH INC	49,5300	-6,95%	28/04/2026	47,8100	51,6100	11.705.064
ACME UNITED CORP	41,6600	-0,79%	28/04/2026	41,5700	42,2700	79.397
ACMIF	1,7100	-3,39%	28/04/2026	1,6500	1,7100	5.010
ACNB CORPORATION	52,1500	3,33%	28/04/2026	50,7500	52,6000	5.999.805
ACORN ENERGY INC	17,6500	-2,00%	28/04/2026	17,4500	18,6931	152.531
ACP-P-A	19,8900	-0,15%	28/04/2026	19,8900	19,9000	23.769
ACR-P-C	24,9900	-0,02%	28/04/2026	24,9200	25,0200	124.275
ACR-P-D	21,6100	0,19%	28/04/2026	21,5269	21,6300	41.859
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	20,4900	0,49%	28/04/2026	20,2900	20,5400	54.264
ACRES COMMERCIAL REALTY CORP	24,9900	-0,02%	28/04/2026	24,9200	25,0200	124.225
ACRES COMMERCIAL REALTY CORP.	21,6100	0,19%	28/04/2026	21,5269	21,6300	41.837
ACRIVON THERAPEUTICS INC	1,9000	1,06%	28/04/2026	1,8700	1,9700	166.324
ACTELIS NETWORKS INC	0,0902	0,22%	28/04/2026	0,0825	0,0950	11.952
ACTINIUM PHARMACEUTICALS INC	1,1900	-1,65%	28/04/2026	1,1800	1,2300	63.494
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		28/04/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	2,9000	1,75%	28/04/2026	2,7500	3,1850	339.987
ACUITY BRANDS	285,1100	-2,31%	28/04/2026	282,9300	290,1950	15.653.235
ACUMEN PHARMACEUTICALS INC	2,4600	-2,38%	28/04/2026	2,4550	2,5400	145.511
ACURA PHARMACEUTICALS INC	0,0002		28/04/2026	0,0002	0,0002	0
ACUREN CORPORATION	8,8700	1,95%	28/04/2026	8,6000	8,8900	3.482.877
ACURX PHARMACEUTICALS INC	2,0600	1,48%	28/04/2026	1,9800	2,1300	45.226
ACUSHNET HOLDINGS CORP	97,3200	0,46%	28/04/2026	95,1200	98,4200	4.373.351

« 1 2 3 4 5 »