Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 41,62 2,82% Ora15:59 40,29 41,79 5.579.782
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,90 -4,52% Ora16:00 1,89 2,13 1.354.820
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5100 -13,65% Data20/11/2025 0,5001 0,6843 39.661
ABPRO CORP 6,29 2,28% Ora15:59 5,95 6,40 168.775
ABPRO HOLDINGS INC 0,0185 33,09% Data20/11/2025 0,0185 0,0185 4
ABRASILVER RESOURCE CORP 4,8100 -5,45% Data20/11/2025 4,7920 5,1460 674.049
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5000 -1,07% Data20/11/2025 6,5000 6,6600 403.046
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,33 -0,18% Ora15:59 11,33 11,60 1.061.799
ABRDN HEALTHCARE INVESTORS 18,62 -1,12% Ora15:59 18,56 19,18 2.238.002
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,9 -1,75% Ora15:59 16,8 17,5 1.796.307
ABSCI CORPORATION 2,76 -3,50% Ora15:59 2,76 3,11 11.151.456
ABVC BIOPHARMA INC 2,66 -2,21% Ora16:00 2,63 2,89 101.636
AC IMMUNE SA 2,91 -6,73% Ora15:59 2,83 3,21 541.481
ACACIA RESEARCH CORP 3,49 -0,29% Ora15:59 3,45 3,61 490.991
ACADEMY SPORTS AND OUTDOORS INC 41,73 -1,30% Ora16:00 41,53 43,37 21.300.199
ACADIA HEALTHCARE COMPANY INC 14,36 0,14% Ora16:00 14,34 14,71 15.506.525
ACADIA PHARMACEUTICALS 22,90 -0,87% Ora16:00 22,81 23,61 12.035.428
ACADIA REALTY TRUST 19,7 0,41% Ora16:00 19,6 20,0 3.214.983
ACADIAN ASSET MANAGEMENT INC 43,0400 2,04% Data20/11/2025 42,6750 44,0000 10.623.047
ACARIX AB (PUBL) 0,0253 Data20/11/2025 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 9,65 0,42% Ora15:59 9,55 9,79 381.507
ACCELERANT HOLDINGS 12,84 -4,04% Ora15:59 12,83 13,73 4.145.304
ACCENTURE LTD 240,79 -0,12% Ora16:00 239,54 244,75 209.493.109
ACCESS NEWSWIRE INC. 7,9500 -2,33% Data20/11/2025 7,8700 8,1850 310.424
ACCO BRANDS CORP 3,28 -1,06% Ora15:59 3,27 3,40 1.763.778
ACCURAY INCORPORATED 0,9489 2,61% Ora16:00 0,9300 0,9895 527.068
ACCUSTEM SCIENCES INC 0,8470 -6,04% Data20/11/2025 0,8470 0,8834 2.033
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data19/11/2025 23,3000 23,3000 0
ACGAF 14,2900 Data20/11/2025 14,2900 14,2900 0
ACHIEVE LIFE SCIENCES INC 3,88 -10,19% Ora15:59 3,87 4,44 2.475.622
ACI WORLDWIDE INC 45,66 -1,42% Ora16:00 45,61 47,54 12.384.209
ACLARION INC 6,01 2,38% Ora16:00 6,00 6,25 30.525
ACLARION INC 0,0450 9,49% Data20/11/2025 0,0410 0,0456 90
ACLARIS THERAPEUTICS INC 2,41 -2,03% Ora16:00 2,39 2,57 1.248.164
ACM RESEARCH INC 29,67 -5,81% Ora16:00 29,41 32,78 12.205.071
ACME UNITED CORP 35,52 -0,55% Ora15:59 35,52 36,56 195.107
ACMIF 0,4600 19,33% Data20/11/2025 0,4452 0,4697 8.556
ACNB CORPORATION 47,1900 2,09% Data20/11/2025 46,7500 47,4100 894.770
ACORN ENERGY INC 13,2900 -7,77% Data20/11/2025 13,2669 14,7900 318.189
ACP-P-A 20,6100 -0,10% Data20/11/2025 20,4769 20,6100 21.187
ACR-P-C 24,9200 -0,58% Data20/11/2025 24,9200 25,1000 96.839
ACR-P-D 21,9500 -0,65% Data20/11/2025 21,9500 22,0300 35.142
ACRES COMMERCIAL REALTY CORP 19,73 -4,94% Ora15:59 19,60 20,49 156.950
ACRES COMMERCIAL REALTY CORP 24,9200 -0,58% Data20/11/2025 24,9200 25,1000 96.839
ACRES COMMERCIAL REALTY CORP. 21,9500 -0,65% Data20/11/2025 21,9500 22,0300 35.142
ACRIVON THERAPEUTICS INC 2,27 -3,94% Ora15:59 2,20 2,48 1.035.729
ACTELIS NETWORKS INC 3,16 -4,53% Ora15:57 3,12 3,49 112.251
ACTINIUM PHARMACEUTICALS INC 1,30 -4,78% Ora15:59 1,29 1,41 141.839