Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 44,95 -0,21% Ora14:15 44,85 45,35 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,02 0,75% Ora14:17 1,96 2,04 0
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,6000 Data15/01/2026 0,5710 0,6400 3.067
ABPRO HOLDINGS INC 0,0190 39,71% Data14/01/2026 0,0134 0,0190 65
ABPRO HOLDINGS, INC. 3,49 -1,97% Ora13:45 3,40 3,84 0
ABRASILVER RESOURCE CORP 8,3200 -2,92% Data15/01/2026 8,2065 8,7600 1.154.841
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4800 1,08% Data15/01/2026 7,4100 7,5000 25.238
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,36 0,86% Ora14:02 12,26 12,47 0
ABRDN HEALTHCARE INVESTORS 18,93 -0,45% Ora14:07 18,86 19,20 0
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,6 0,24% Ora13:48 16,6 16,8 0
ABSCI CORPORATION 3,09 1,31% Ora14:17 3,01 3,15 0
ABVC BIOPHARMA INC 2,04 -0,73% Ora14:17 1,98 2,05 0
ABXL 25,9500 -0,19% Data15/01/2026 25,8800 25,9900 156.141
AC IMMUNE SA 3,55 -2,20% Ora14:16 3,54 3,67 0
ACACIA RESEARCH CORP 3,83 1,59% Ora14:09 3,70 3,84 0
ACADEMY SPORTS AND OUTDOORS INC 59,00 1,50% Ora14:17 57,42 59,38 0
ACADIA HEALTHCARE COMPANY INC 11,71 -1,68% Ora14:16 11,59 11,97 0
ACADIA PHARMACEUTICALS 26,09 -1,66% Ora14:16 26,07 26,62 0
ACADIA REALTY TRUST 21,0 0,14% Ora14:16 20,8 21,1 0
ACADIAN ASSET MANAGEMENT INC 54,5200 3,38% Data15/01/2026 52,9900 55,1000 11.051.204
ACARIX AB (PUBL) 0,0310 Data15/01/2026 0,0310 0,0310 0
ACCEL ENTERTAINMENT INC 11,59 -0,43% Ora14:10 11,45 11,70 0
ACCELERANT HOLDINGS 15,47 0,65% Ora14:17 15,23 15,91 0
ACCENTURE LTD 288,23 0,16% Ora14:17 280,74 289,16 0
ACCESS NEWSWIRE INC. 9,7700 -7,22% Data15/01/2026 9,7700 10,5900 375.666
ACCO BRANDS CORP 4,04 -2,18% Ora14:17 4,02 4,15 0
ACCO GROUP HOLDINGS LIMITED 2,9900 -0,33% Data15/01/2026 2,9800 3,1430 12.130
ACCURAY INCORPORATED 0,8501 -2,13% Ora14:11 0,8501 0,8845 0
ACCUSTEM SCIENCES INC 0,7000 Data15/01/2026 0,7000 0,7000 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data15/01/2026 23,3000 23,3000 0
ACGAF 16,0000 Data14/01/2026 16,0000 16,0000 0
ACHIEVE LIFE SCIENCES INC 5,79 3,58% Ora14:16 5,51 6,03 0
ACI WORLDWIDE INC 42,98 -1,17% Ora14:13 42,96 43,65 0
ACLARION INC 3,81 -4,75% Ora14:15 3,68 4,00 0
ACLARION INC 0,0395 -8,56% Data15/01/2026 0,0339 0,0395 58
ACLARIS THERAPEUTICS INC 2,64 -1,12% Ora14:17 2,61 2,68 0
ACM RESEARCH INC 52,78 1,11% Ora14:16 52,60 54,00 0
ACME UNITED CORP 44,00 0,17% Ora14:11 43,06 44,00 0
ACMIF 0,5396 6,83% Data15/01/2026 0,5396 0,5400 762
ACNB CORPORATION 49,6400 1,85% Data15/01/2026 47,4005 50,0000 1.513.623
ACORN ENERGY INC 19,9500 -0,94% Data15/01/2026 19,6200 20,2434 39.760
ACP-P-A 20,5300 -0,39% Data15/01/2026 20,4100 20,6547 67.421
ACR-P-C 25,0200 -0,24% Data15/01/2026 24,9001 25,1000 138.336
ACR-P-D 21,9200 -0,27% Data15/01/2026 21,9200 22,0000 79.964
ACRES COMMERCIAL REALTY CORP 20,62 0,15% Ora14:10 20,55 20,62 0
ACRES COMMERCIAL REALTY CORP 25,0200 -0,24% Data15/01/2026 24,9001 25,1000 138.336
ACRES COMMERCIAL REALTY CORP. 21,9200 -0,27% Data15/01/2026 21,9200 22,0000 79.964
ACRIVON THERAPEUTICS INC 2,01 7,22% Ora14:14 1,90 2,04 0