Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABVC BIOPHARMA INC 2,0400 -1,92% Ora15:59 2,0200 2,0500 49.316
ABXL 26,0950 -0,55% Data30/01/2026 26,0000 26,1802 80.999
AC IMMUNE SA 3,1800 -6,47% Ora15:59 3,1750 3,4300 254.176
ACACIA RESEARCH CORP 3,9800 1,02% Ora15:59 3,8700 3,9990 368.739
ACADEMY SPORTS AND OUTDOORS INC 54,9700 -0,70% Ora15:59 54,8960 56,8450 15.200.252
ACADIA HEALTHCARE COMPANY INC 13,4400 2,99% Ora15:59 13,0000 13,6700 6.386.367
ACADIA PHARMACEUTICALS 25,0950 -2,35% Ora15:59 25,0630 25,7650 4.313.996
ACADIA REALTY TRUST 20,0200 1,21% Ora15:59 19,5200 20,0400 3.414.315
ACADIAN ASSET MANAGEMENT INC 55,4200 0,53% Data30/01/2026 54,0500 56,0900 23.780.722
ACARIX AB (PUBL) 0,0345 10,22% Data30/01/2026 0,0345 0,0345 966
ACCEL ENTERTAINMENT INC 11,3200 0,27% Ora15:59 11,0900 11,3350 255.788
ACCELERANT HOLDINGS 13,6800 -1,08% Ora15:59 13,6800 14,1400 3.642.112
ACCENTURE LTD 263,5950 0,91% Ora15:59 259,9000 264,5400 188.470.884
ACCESS NEWSWIRE INC 8,6400 0,12% Data30/01/2026 8,5100 8,8900 80.914
ACCO BRANDS CORP 3,9150 0,13% Ora15:59 3,8550 3,9450 388.956
ACCO GROUP HOLDINGS LIMITED 1,3000 -6,47% Ora15:58 1,3000 1,4000 35.100
ACCURAY INCORPORATED 0,8025 0,01% Ora15:59 0,7771 0,8160 130.047
ACCUSTEM SCIENCES INC 0,6000 Data30/01/2026 0,6000 0,6000 0
ACEA S.P.A 23,3000 Data30/01/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data30/01/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data30/01/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,1950 -3,34% Ora15:59 4,1900 4,4900 1.012.780
ACI WORLDWIDE INC 43,3400 0,32% Ora15:59 42,8200 43,9729 7.453.035
ACLARION INC 3,3277 -8,07% Ora15:59 3,2750 3,6000 177.428
ACLARION INC 0,0359 1,13% Data30/01/2026 0,0331 0,0359 48
ACLARIS THERAPEUTICS INC 3,4950 1,90% Ora15:59 3,4750 3,7980 937.413
ACM RESEARCH INC 58,0650 6,19% Ora15:59 53,6800 58,1800 27.877.570
ACME UNITED CORP 41,7900 0,80% Data30/01/2026 40,9000 42,0100 225.666
ACMIF 0,6928 -5,86% Data30/01/2026 0,6928 0,7233 1.985
ACNB CORP 50,5200 1,57% Data30/01/2026 49,1100 50,7600 1.600.120
ACON S2 ACQUISITION CORP 8,2100 Data30/01/2026 8,2100 8,2100 0
ACORN ENERGY INC 17,7200 -3,06% Data30/01/2026 17,6900 18,2300 368.576
ACP-P-A 20,6500 Data30/01/2026 20,6500 20,6855 107.834
ACR-P-C 24,9000 -0,40% Data30/01/2026 24,9000 25,1000 452.956
ACR-P-D 22,0500 Data30/01/2026 21,9500 22,1200 191.350
ACRES COMMERCIAL REALTY CORP 19,1600 -1,84% Ora15:59 18,6650 19,2500 248.194
ACRES COMMERCIAL REALTY CORP 24,9000 -0,40% Data30/01/2026 24,9000 25,1000 452.807
ACRES COMMERCIAL REALTY CORP. 22,0500 Data30/01/2026 21,9500 22,1200 191.350
ACRIVON THERAPEUTICS INC 1,7850 -5,05% Ora15:59 1,7700 1,8875 386.248
ACTELIS NETWORKS INC 0,4648 -3,03% Ora15:58 0,4492 0,4843 236.215
ACTINIUM PHARMACEUTICALS INC 1,1700 -4,88% Ora15:58 1,1600 1,2400 65.953
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0400 -0,10% Data30/01/2026 10,0400 10,0410 10.733
ACTUATE THERAPEUTICS INC 4,7100 -0,63% Data30/01/2026 4,5700 4,8600 280.923
ACUITY BRANDS 309,3600 -1,33% Ora15:59 306,9200 316,0000 22.033.031
ACUMEN PHARMACEUTICALS INC 2,6000 -6,81% Ora15:59 2,4500 2,7900 559.731
ACUREN CORPORATION 10,1050 -2,65% Ora15:59 9,8900 10,3500 3.864.460
ACURX PHARMACEUTICALS INC 2,3600 -5,41% Ora15:59 2,3252 2,5550 67.787
ACUSHNET HOLDINGS CORP 96,9600 1,33% Ora15:59 92,4600 97,0000 5.216.908
ACV AUCTIONS INC 7,8100 -0,89% Data30/01/2026 7,6800 7,9150 12.467.329