Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,9800 2,05% Data10/07/2025 5,9200 5,9900 749.611
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,25 0,26% Ora15:52 11,18 11,25 447.986
ABRDN HEALTHCARE INVESTORS 16,11 0,73% Ora15:59 15,93 16,16 2.250.624
ABRDN JAPAN EQUITY FUND INC 7,30 -0,68% Ora15:55 7,29 7,33 200.465
ABRDN LIFE SCIENCES INVESTORS 13,4000 1,13% Data10/07/2025 13,2800 13,4500 1.611.149
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,7300 0,62% Data10/07/2025 9,6300 9,7399 772.465
ABSCI CORPORATION 2,7300 -3,53% Data10/07/2025 2,7200 2,8500 8.073.535
ABVC BIOPHARMA INC 3,3500 -28,42% Data10/07/2025 3,2800 4,9500 4.794.597
AC IMMUNE SA 2,1100 1,44% Data10/07/2025 2,0500 2,1500 260.100
ACACIA RESEARCH CORP 3,8400 0,79% Data10/07/2025 3,7900 3,9100 949.405
ACADEMY SPORTS AND OUTDOORS INC 51,8800 3,37% Data10/07/2025 49,9400 52,4650 95.824.850
ACADIA HEALTHCARE COMPANY INC 24,6900 1,11% Data10/07/2025 23,9900 25,0400 38.408.258
ACADIA PHARMACEUTICALS 22,0600 2,27% Data10/07/2025 21,3700 22,1200 32.584.297
ACADIA REALTY TRUST 18,4 1,29% Ora15:59 18,2 18,6 6.679.459
ACADIAN ASSET MANAGEMENT INC 39,1100 3,33% Data10/07/2025 37,8400 39,3400 14.673.133
ACARIX AB (PUBL) 0,0420 22,45% Data09/07/2025 0,0420 0,0420 497
ACCEL ENTERTAINMENT INC 12,44 1,63% Ora15:59 12,23 12,48 955.481
ACCENTURE LTD 288,15 -3,11% Ora15:59 285,79 292,42 598.365.607
ACCESS NEWSWIRE INC 11,7500 -1,90% Data10/07/2025 11,5000 12,1000 186.625
ACCO BRANDS CORP 3,90 1,43% Ora15:59 3,83 3,95 895.991
ACCURAY INCORPORATED 1,4100 -0,70% Data10/07/2025 1,3900 1,4500 859.066
ACCUSTEM SCIENCES INC 0,9000 -2,49% Data10/07/2025 0,9000 0,9000 2.610
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACGAF 16,5000 Data09/07/2025 16,5000 16,5000 0
ACHIEVE LIFE SCIENCES INC 2,3300 -1,69% Data10/07/2025 2,2950 2,3900 1.035.685
ACI WORLDWIDE INC 45,1100 -0,70% Data10/07/2025 44,7000 45,5400 28.342.884
ACLARION INC 7,3890 0,94% Data10/07/2025 7,0800 7,5350 137.280
ACLARION INC 0,0261 -15,53% Data10/07/2025 0,0220 0,0261 551
ACLARIS THERAPEUTICS INC 1,5900 3,25% Data10/07/2025 1,5400 1,6275 2.039.216
ACM RESEARCH INC 29,1900 0,27% Data10/07/2025 28,5803 29,5100 20.593.487
ACME LITHIUM INC 0,0801 -11,00% Data09/07/2025 0,0801 0,0801 320
ACME UNITED CORP 44,19 0,25% Ora15:59 43,95 44,73 191.975
ACNB CORP 44,1600 0,23% Data10/07/2025 44,1600 44,4600 698.964
ACORN ENERGY INC 16,1500 -2,12% Data10/07/2025 16,1500 17,3500 9.609
ACP-P-A 20,8000 -0,08% Data10/07/2025 20,8000 20,8000 3.328
ACR-P-C 24,8100 Data10/07/2025 24,7900 24,8900 126.308
ACR-P-D 22,1500 -0,05% Data10/07/2025 22,1013 22,2400 375.199
ACRES COMMERCIAL REALTY CORP 17,93 1,59% Ora15:52 17,67 18,10 248.674
ACRES COMMERCIAL REALTY CORP 24,8100 Data10/07/2025 24,7900 24,8900 126.308
ACRES COMMERCIAL REALTY CORP. 22,1500 -0,05% Data10/07/2025 22,1013 22,2350 375.199
ACRIVON THERAPEUTICS INC 1,3500 0,75% Data10/07/2025 1,3200 1,3700 277.282
ACTELIS NETWORKS INC 0,5901 -2,66% Data10/07/2025 0,5745 0,6100 148.905
ACTINIUM PHARMACEUTICALS INC 1,56 -1,27% Ora15:59 1,54 1,63 250.965
ACTUATE THERAPEUTICS INC 6,1800 -6,51% Data10/07/2025 6,1600 6,6380 151.577
ACUITY BRANDS 302,48 -0,16% Ora15:59 301,10 306,42 33.993.317
ACUMEN PHARMACEUTICALS INC 1,3000 4,00% Data10/07/2025 1,2100 1,3200 462.630
ACURA PHARMACEUTICALS INC 0,0002 Data09/07/2025 0,0002 0,0002 0
ACUREN CORP 0 0 0 0
ACURX PHARMACEUTICALS INC 0,4990 -0,20% Data10/07/2025 0,4695 0,5260 421.581
ACUSHNET HOLDINGS CORP 78,12 0,54% Ora15:59 77,88 79,23 6.331.654