Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABLE VIEW GLOBAL INC. WARRANT	0,0257	-12,59%	09/01/2026	0,0225	0,0294	62
ABM INDUSTRIES INC	44,69	1,52%	16:00	43,93	44,71	5.450.722
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	2,26	-3,22%	15:59	2,20	2,44	1.634.109
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,7890	6,62%	09/01/2026	0,6991	0,7900	18.889
ABPRO HOLDINGS INC	0,0140		09/01/2026	0,0140	0,0196	753

ABPRO HOLDINGS, INC.	4,04	-0,49%	16:00	4,00	4,11	8.786
ABRASILVER RESOURCE CORP	8,1850	7,33%	09/01/2026	7,4200	8,2500	970.782
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,3700	2,50%	09/01/2026	7,2200	7,3900	2.328.183
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,19	1,97%	15:59	12,00	12,31	1.250.176
ABRDN HEALTHCARE INVESTORS	19,37	1,49%	16:00	19,21	19,45	1.623.360
ABRDN JAPAN EQUITY FUND INC	8,0500		13/10/2025	8,0500	8,0500	0
ABRDN LIFE SCIENCES INVESTORS	16,8	0,42%	15:59	16,8	17,1	1.285.870
ABSCI CORPORATION	3,34	-3,05%	16:00	3,25	3,51	17.319.058
ABUNDIA GLOBAL IMPACT GROUP INC	2,08	-8,87%	15:59	2,02	2,24	241.735
ABVC BIOPHARMA INC	2,18	-3,11%	16:00	2,14	2,28	61.766
AC IMMUNE SA	3,41	-0,87%	16:00	3,36	3,56	626.573
ACACIA RESEARCH CORP	3,76	3,30%	16:00	3,60	3,79	344.807
ACADEMY SPORTS AND OUTDOORS INC	54,62	-4,06%	16:00	54,31	58,12	42.701.080
ACADIA HEALTHCARE COMPANY INC	13,53	0,59%	16:00	12,96	13,85	21.566.713
ACADIA PHARMACEUTICALS	26,78	-0,48%	16:00	26,49	27,15	7.204.071

ACADIA REALTY TRUST	21,0	-0,52%	15:59	20,9	21,2	36.883.757
ACADIAN ASSET MANAGEMENT INC	51,3700	1,02%	09/01/2026	50,4000	51,6000	10.268.863
ACARIX AB (PUBL)	0,0295	-7,81%	09/01/2026	0,0290	0,0295	6.785
ACCEL ENTERTAINMENT INC	11,52	-1,68%	15:59	11,51	11,87	763.321
ACCELERANT HOLDINGS	15,79	-0,35%	15:59	15,59	16,19	3.899.541
ACCENTURE LTD	280,67	-0,41%	16:00	277,33	284,40	358.031.179
ACCESS NEWSWIRE INC.	9,1100	-0,87%	09/01/2026	9,0001	10,5300	932.764
ACCO BRANDS CORP	3,94	1,81%	15:59	3,79	3,96	1.055.110
ACCO GROUP HOLDINGS LIMITED	3,1600	0,96%	09/01/2026	3,1000	3,1600	9.186
ACCURAY INCORPORATED	0,8842	-0,67%	16:00	0,8576	0,9100	394.532
ACCUSTEM SCIENCES INC	0,7610	8,71%	09/01/2026	0,7610	0,8000	3.208
ACE GLOBAL BUSINESS ACQUISITION LTD	12,0000		28/04/2025	12,0000	12,0000	0
ACEA S.P.A	23,3000		09/01/2026	23,3000	23,3000	0
ACGAF	16,0000		09/01/2026	16,0000	16,0000	0
ACHIEVE LIFE SCIENCES INC	5,56	1,65%	16:00	5,37	5,62	3.182.785
ACI WORLDWIDE INC	46,77	0,15%	16:00	46,00	47,11	7.423.581
ACLARION INC	4,78	-41,49%	16:00	4,67	5,96	5.459.831
ACLARION INC	0,0450	-35,71%	09/01/2026	0,0410	0,0547	1.296
ACLARIS THERAPEUTICS INC	2,64	-1,49%	16:00	2,63	2,74	655.902
ACM RESEARCH INC	53,22	8,19%	16:00	49,25	53,54	66.286.359
ACME UNITED CORP	42,33	0,07%	15:44	42,05	43,21	91.139
ACMIF	0,5350	10,33%	09/01/2026	0,5165	0,5350	2.360
ACNB CORPORATION	48,3300	-0,68%	09/01/2026	48,0650	48,9350	1.072.684
ACORN ENERGY INC	20,9700	0,77%	09/01/2026	19,9900	21,5000	1.612.048
ACP-P-A	20,4050	1,72%	09/01/2026	20,1000	20,5300	184.869
ACR-P-C	24,8000	-0,08%	09/01/2026	24,8000	24,8900	434.967
ACR-P-D	21,8200	-0,20%	09/01/2026	21,7428	21,9200	43.378
ACRES COMMERCIAL REALTY CORP	20,77	1,12%	15:59	20,72	20,83	48.110
ACRES COMMERCIAL REALTY CORP	24,8000	-0,08%	09/01/2026	24,8000	24,8900	434.967
ACRES COMMERCIAL REALTY CORP.	21,8200	-0,20%	09/01/2026	21,7428	21,9200	43.378

« 1 2 3 4 5 »