Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 40,49 Ora15:32 40,00 40,77 3.732.966
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,92 -7,49% Ora15:30 1,88 2,09 1.314.218
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5901 -7,80% Data18/11/2025 0,5615 0,7031 13.264
ABPRO CORP 6,02 -1,95% Ora15:11 5,91 6,10 39.068
ABPRO HOLDINGS INC 0,0155 -13,89% Data17/11/2025 0,0134 0,0185 740
ABRASILVER RESOURCE CORP 4,8740 -0,53% Data18/11/2025 4,8600 5,0150 442.281
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,6500 -0,30% Data18/11/2025 6,5900 6,6500 566.952
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,27 0,36% Ora15:32 11,16 11,40 545.956
ABRDN HEALTHCARE INVESTORS 18,85 -0,19% Ora15:32 18,76 19,00 1.808.470
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,2 -0,35% Ora15:30 17,1 17,4 1.304.967
ABSCI CORPORATION 2,89 1,73% Ora15:32 2,87 3,07 5.667.847
ABVC BIOPHARMA INC 2,69 -7,88% Ora15:25 2,66 2,92 85.117
AC IMMUNE SA 3,13 2,46% Ora15:31 3,01 3,23 217.284
ACACIA RESEARCH CORP 3,54 2,46% Ora15:31 3,43 3,54 363.716
ACADEMY SPORTS AND OUTDOORS INC 42,07 -0,92% Ora15:32 41,75 42,80 13.328.929
ACADIA HEALTHCARE COMPANY INC 14,51 -3,33% Ora15:32 14,30 15,10 16.053.267
ACADIA PHARMACEUTICALS 23,09 -2,98% Ora15:32 22,86 23,73 8.234.460
ACADIA REALTY TRUST 19,7 -1,10% Ora15:32 19,6 19,9 2.217.856
ACADIAN ASSET MANAGEMENT INC 42,3700 1,05% Data18/11/2025 41,4700 42,5600 9.006.972
ACARIX AB (PUBL) 0,0299 -14,57% Data18/11/2025 0,0299 0,0299 854
ACCEL ENTERTAINMENT INC 9,68 -1,17% Ora15:32 9,63 9,82 861.482
ACCELERANT HOLDINGS 13,45 -1,83% Ora15:32 13,14 13,70 6.048.241
ACCENTURE LTD 241,19 0,50% Ora15:32 240,35 244,38 163.582.277
ACCESS NEWSWIRE INC. 8,1500 1,88% Data18/11/2025 7,9050 8,2500 113.750
ACCO BRANDS CORP 3,32 -0,75% Ora15:31 3,29 3,40 1.177.507
ACCURAY INCORPORATED 0,9305 -4,25% Ora15:32 0,9136 0,9945 930.248
ACCUSTEM SCIENCES INC 0,8738 1,60% Data18/11/2025 0,8738 0,9000 775
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data18/11/2025 23,3000 23,3000 0
ACGAF 14,4100 Data18/11/2025 14,4100 14,4100 0
ACHIEVE LIFE SCIENCES INC 4,36 0,69% Ora15:32 4,28 4,45 874.822
ACI WORLDWIDE INC 46,36 0,22% Ora15:32 45,95 46,67 5.118.665
ACLARION INC 5,96 -2,44% Ora15:21 5,96 6,21 14.010
ACLARION INC 0,0411 Data18/11/2025 0,0411 0,0496 58
ACLARIS THERAPEUTICS INC 2,45 -1,81% Ora15:32 2,41 2,55 813.759
ACM RESEARCH INC 31,53 2,47% Ora15:32 30,80 32,07 7.910.786
ACME UNITED CORP 35,83 0,46% Ora15:29 35,70 36,05 51.239
ACMIF 0,4062 0,05% Data18/11/2025 0,4062 0,4062 1.117
ACNB CORPORATION 46,7100 1,83% Data18/11/2025 45,6400 46,7100 789.446
ACORN ENERGY INC 13,2500 -2,14% Data18/11/2025 13,2500 13,7750 385.509
ACP-P-A 20,3900 -0,44% Data18/11/2025 20,0900 20,5100 211.098
ACR-P-C 25,1100 -0,16% Data18/11/2025 25,0000 25,1799 223.228
ACR-P-D 22,0000 Data18/11/2025 21,9500 22,0800 84.326
ACRES COMMERCIAL REALTY CORP 21,00 -1,59% Ora15:02 20,85 21,10 96.460
ACRES COMMERCIAL REALTY CORP 25,1100 -0,16% Data18/11/2025 25,0000 25,1799 223.228
ACRES COMMERCIAL REALTY CORP. 22,0000 Data18/11/2025 21,9500 22,0800 84.326
ACRIVON THERAPEUTICS INC 2,36 -2,70% Ora15:29 2,32 2,44 381.846
ACTELIS NETWORKS INC 3,30 4,76% Ora15:31 3,13 3,63 220.807
ACTINIUM PHARMACEUTICALS INC 1,35 -5,59% Ora15:31 1,35 1,42 69.914