Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN LIFE SCIENCES INVESTORS 16,2 -0,55% Data20/03/2026 16,2 16,4 2.223.891
ABSCI CORPORATION 2,97 -3,57% Ora15:59 2,90 3,20 3.302.829
ABVC BIOPHARMA INC 1,22 -5,43% Ora15:59 1,19 1,37 25.560
ABXL 25,0300 -1,53% Data20/03/2026 25,0300 25,3872 524.579
AC IMMUNE SA 2,86 -3,05% Ora15:59 2,84 3,20 200.235
ACACIA RESEARCH CORP 4,84 -1,63% Ora15:59 4,81 4,95 351.667
ACADEMY SPORTS AND OUTDOORS INC 51,94 -2,14% Ora15:59 51,20 53,23 12.437.293
ACADIA HEALTHCARE COMPANY INC 22,74 -0,96% Ora15:59 22,56 23,53 8.746.345
ACADIA PHARMACEUTICALS 20,72 -0,02% Ora15:59 20,63 21,06 5.528.414
ACADIA REALTY TRUST 19,4 -4,29% Data20/03/2026 19,3 20,3 16.183.262
ACADIAN ASSET MANAGEMENT INC 50,8300 -2,34% Data20/03/2026 50,3900 52,3100 28.867.526
ACARIX AB (PUBL) 0,0253 Data20/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 10,92 -1,36% Ora15:59 10,82 11,14 459.348
ACCELERANT HOLDINGS 12,95 6,28% Ora15:59 12,64 13,37 5.833.052
ACCENTURE LTD 200,06 -1,72% Ora15:59 198,49 207,42 275.876.120
ACCESS NEWSWIRE INC. 7,3400 8,82% Data20/03/2026 6,5750 7,3400 510.629
ACCO BRANDS CORP 2,87 -5,07% Ora15:59 2,84 2,98 1.493.856
ACCO GROUP HOLDINGS LIMITED 1,40 -0,01% Ora15:31 1,38 1,40 9.262
ACCURAY INCORPORATED 0,3861 -10,31% Ora16:00 0,3821 0,4368 166.502
ACCUSTEM SCIENCES INC 0,3757 Data20/03/2026 0,3757 0,3757 131
ACEA S.P.A 23,3000 Data20/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,00 -2,20% Ora15:59 3,97 4,14 271.267
ACI WORLDWIDE INC 39,43 -0,63% Ora15:59 39,04 39,87 4.342.974
ACLARION INC 3,21 -1,69% Ora15:58 3,05 3,23 36.012
ACLARION INC 0,0345 Data20/03/2026 0,0345 0,0345 138
ACLARIS THERAPEUTICS INC 3,69 -1,34% Ora15:59 3,60 3,78 1.051.022
ACM RESEARCH INC 43,51 -6,63% Ora15:59 42,68 46,53 11.441.787
ACME UNITED CORP 43,65 -0,71% Ora15:49 42,89 43,65 86.491
ACMIF 0,8500 -9,98% Data19/03/2026 0,8500 0,9200 25.655
ACNB CORPORATION 46,0000 -0,03% Data20/03/2026 45,3150 46,6250 5.822.312
ACORN ENERGY INC 18,1200 -5,08% Data20/03/2026 18,0001 19,1700 244.892
ACP-P-A 20,1000 -2,09% Data20/03/2026 20,1000 20,2400 53.808
ACR-P-C 24,7900 -0,76% Data20/03/2026 24,7200 25,0101 296.910
ACR-P-D 21,7800 -0,32% Data20/03/2026 21,7100 21,9450 81.261
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,99 0,90% Ora15:59 18,75 18,99 84.228
ACRES COMMERCIAL REALTY CORP 24,7900 -0,76% Data20/03/2026 24,7200 25,0101 296.910
ACRES COMMERCIAL REALTY CORP. 21,7800 -0,32% Data20/03/2026 21,7100 21,9450 81.261
ACRIVON THERAPEUTICS INC 1,66 -2,35% Ora15:59 1,65 1,74 239.145
ACTELIS NETWORKS INC 0,3004 3,51% Ora15:59 0,2650 0,3264 752.593
ACTINIUM PHARMACEUTICALS INC 1,10 0,46% Ora15:59 1,06 1,13 18.856
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data20/03/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,3500 -6,00% Data20/03/2026 2,2700 2,7000 259.614
ACUITY BRANDS 267,79 Ora15:59 264,46 269,54 10.840.002
ACUMEN PHARMACEUTICALS INC 2,68 -8,22% Ora15:59 2,66 2,93 329.596
ACURA PHARMACEUTICALS INC 0,0100 Data20/03/2026 0,0100 0,0100 0
ACUREN CORPORATION 7,60 -1,17% Ora15:59 7,44 7,75 2.165.311
ACURX PHARMACEUTICALS INC 5,56 -16,14% Ora15:59 5,38 6,59 2.379.007
ACUSHNET HOLDINGS CORP 89,32 -2,17% Ora15:59 88,33 91,87 6.924.356