Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 18,25 -1,88% Ora16:00 18,11 18,62 1.375.553
ABRDN LIFE SCIENCES INVESTORS 16,6 -1,48% Data12/03/2026 16,6 16,8 2.808.481
ABSCI CORPORATION 2,30 -6,33% Ora15:59 2,24 2,42 2.455.833
ABVC BIOPHARMA INC 1,37 -3,52% Ora15:59 1,31 1,38 28.030
ABXL 25,7000 -0,12% Data12/03/2026 25,6600 25,7000 128.320
AC IMMUNE SA 3,01 -1,63% Ora15:59 3,00 3,26 301.189
ACACIA RESEARCH CORP 4,86 -2,90% Ora15:59 4,67 5,13 1.407.572
ACADEMY SPORTS AND OUTDOORS INC 55,45 -4,08% Ora15:59 55,37 57,59 30.414.919
ACADIA HEALTHCARE COMPANY INC 24,16 1,13% Ora15:59 23,60 25,05 17.186.137
ACADIA PHARMACEUTICALS 21,27 -3,19% Ora15:59 21,19 21,81 4.771.376
ACADIA REALTY TRUST 20,4 -0,73% Data12/03/2026 20,3 20,6 13.104.207
ACADIAN ASSET MANAGEMENT INC 50,2900 -0,85% Data12/03/2026 49,0500 50,2960 13.879.939
ACARIX AB (PUBL) 0,0253 Data12/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,33 -0,44% Ora15:59 11,19 11,45 814.525
ACCELERANT HOLDINGS 10,76 0,94% Ora15:59 10,50 11,00 943.925
ACCENTURE LTD 195,97 -2,73% Ora15:59 195,48 205,00 198.161.724
ACCESS NEWSWIRE INC. 7,0800 -1,53% Data12/03/2026 7,0800 7,3400 13.381
ACCO BRANDS CORP 3,41 -2,99% Ora15:59 3,40 3,50 1.106.396
ACCO GROUP HOLDINGS LIMITED 1,53 -0,65% Ora15:55 1,51 1,57 14.414
ACCURAY INCORPORATED 0,4174 -8,65% Ora15:59 0,4111 0,4602 374.287
ACCUSTEM SCIENCES INC 0,3800 -11,63% Data12/03/2026 0,3800 0,3800 76
ACEA S.P.A 23,3000 Data12/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,13 -5,71% Ora15:59 4,10 4,37 692.414
ACI WORLDWIDE INC 40,41 -2,49% Ora15:59 40,32 41,92 8.011.731
ACLARION INC 3,33 -3,20% Ora15:59 3,31 3,44 36.785
ACLARION INC 0,0399 15,65% Data12/03/2026 0,0370 0,0459 329
ACLARIS THERAPEUTICS INC 3,51 -2,50% Ora15:59 3,39 3,62 754.458
ACM RESEARCH INC 45,27 -5,45% Ora15:59 44,38 46,45 11.181.845
ACME UNITED CORP 42,80 -0,85% Ora15:48 42,52 43,83 263.546
ACMIF 0,9500 4,87% Data12/03/2026 0,9500 0,9500 3.800
ACNB CORPORATION 46,5300 -0,73% Data12/03/2026 45,7400 46,7400 3.346.903
ACORN ENERGY INC 19,3000 -3,16% Data12/03/2026 19,0000 20,1200 334.701
ACP-P-A 20,5000 -0,68% Data11/03/2026 20,4000 20,5783 96.514
ACR-P-C 25,1100 0,04% Data12/03/2026 25,0963 25,1800 196.837
ACR-P-D 22,0701 -0,29% Data12/03/2026 22,0400 22,1999 66.585
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,06 0,50% Ora15:56 18,91 19,12 57.309
ACRES COMMERCIAL REALTY CORP 25,1100 0,04% Data12/03/2026 25,0963 25,1800 191.037
ACRES COMMERCIAL REALTY CORP. 22,0701 -0,29% Data12/03/2026 22,0400 22,1999 66.563
ACRIVON THERAPEUTICS INC 1,62 -0,61% Ora15:59 1,57 1,64 239.961
ACTELIS NETWORKS INC 0,4509 -18,76% Ora15:59 0,4251 0,4990 2.936.193
ACTINIUM PHARMACEUTICALS INC 1,13 -4,24% Ora15:51 1,12 1,16 25.558
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0100 Data12/03/2026 10,0100 10,0100 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,5500 1,19% Data12/03/2026 2,3300 2,5900 342.529
ACUITY BRANDS 257,64 -3,10% Ora15:59 257,04 264,74 37.668.324
ACUMEN PHARMACEUTICALS INC 3,31 -1,93% Ora15:59 3,09 3,36 245.235
ACURA PHARMACEUTICALS INC 0,0005 Data12/03/2026 0,0005 0,0005 0
ACUREN CORPORATION 7,69 -9,05% Ora15:59 6,73 7,74 21.580.295
ACURX PHARMACEUTICALS INC 5,02 -16,83% Ora15:59 4,46 5,56 9.837.762