Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACCENTURE LTD 307,23 2,20% Ora15:59 302,87 309,21 455.563.523
ACCO BRANDS CORP 5,74 0,61% Ora15:59 5,70 5,81 918.518
ACCOLADE INC 10,57 -1,77% Ora16:00 10,47 10,96 1.903.394
ACCRETION ACQUISITION CORP 10,4800 0,10% Data28/09/2023 10,4800 10,4800 20.960
ACCRETION ACQUISITION CORP UNIT 10,5500 0,00% Data28/09/2023 10,5500 10,5500 0
ACCURAY INCORPORATED 2,73 -0,73% Ora15:59 2,69 2,75 374.983
ACE GLOBAL BUSINESS ACQUISITION LIMITED 11,6700 -0,09% Ora15:50 11,6700 11,6700 3.431
ACE GLOBAL BUSINESS ACQUISITION LTD 11,6398 0,69% Ora15:26 11,6398 11,6398 0
ACELRX PHARMACEUTICALS, INC 0,5800 1,75% Ora16:00 0,5800 0,6090 133.254
ACELYRIN INC 10,17 1,70% Ora16:00 9,88 10,27 4.063.783
ACER THERAPEUTICS INC. 0,8256 -1,71% Ora16:00 0,8102 0,8465 68.897
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 10,7300 0,66% Data28/09/2023 10,7300 10,7300 54
ACHIEVE LIFE SCIENCES INC 4,30 -0,69% Ora16:00 4,24 4,44 156.495
ACHILLES THERAPEUTICS PLC 0,9099 2,81% Ora16:00 0,8700 0,9099 2.905
ACI WORLDWIDE INC 22,55 0,53% Ora15:59 22,47 22,95 4.794.064
ACLARION INC 0,3390 4,12% Ora16:00 0,3106 0,3400 1.066
ACLARIS THERAPEUTICS INC 6,85 1,18% Ora16:00 6,58 6,92 3.465.955
ACM RESEARCH INC 18,10 -1,04% Ora15:59 18,03 18,69 9.560.915
ACME UNITED CORP 29,91 1,15% Ora14:33 29,22 31,06 220.253
ACNB CORP 32,2700 1,16% Data28/09/2023 32,0000 32,7100 2.453
ACON S2 ACQUISITION CORP 8,2100 0,00% Data28/09/2023 8,2100 8,2100 0
ACORDA THERAPEUTICS INC 14,57 0,48% Ora16:00 14,50 15,03 23.453
ACRES COMMERCIAL REALTY CORP 8,30 0,73% Ora14:59 8,30 8,31 6.248
ACRI CAPITAL ACQUISITION CORPORATION 10,9200 -0,46% Data28/09/2023 10,9200 10,9600 11
ACRIVON THERAPEUTICS INC 9,56 -3,43% Ora16:00 9,55 9,75 17.887
ACROPOLIS INFRASTRUCTURE ACQUISITION COR 10,2700 0,10% Data28/09/2023 10,2600 10,3000 13.608
ACROPOLIS INFRASTRUCTURE ACQUISITION COR 10,3800 0,29% Data28/09/2023 10,3800 10,3800 21
ACTELIS NETWORKS INC 1,10 -0,90% Ora16:00 1,04 1,14 37.393
ACTINIUM PHARMACEUTICALS INC 5,94 -3,92% Ora15:59 5,90 6,14 586.748
ACTIVE WEIGHTING FUNDS 25,1600 0,00% Data28/09/2023 25,1600 25,1600 0
ACTIVISION BLIZZARD INC 93,63 0,10% Ora16:00 93,45 93,88 418.498.717
ACUITY BRANDS 170,28 0,05% Ora15:59 170,26 174,52 23.341.052
ACUMEN PHARMACEUTICALS INC 4,15 -0,48% Ora16:00 4,11 4,23 583.040
ACURX PHARMACEUTICALS INC 1,43 -3,38% Ora16:00 1,39 1,52 30.766
ACUSHNET HOLDINGS CORP 53,08 0,94% Ora15:59 52,79 54,12 5.750.290
ACUTUS MEDICAL INC 0,6966 0,78% Ora16:00 0,6881 0,7301 29.001
ACV AUCTIONS INC 15,18 -1,46% Ora15:59 15,00 16,02 8.208.032
ADAGENE INC 1,4700 -3,29% Data28/09/2023 1,4400 1,5400 106
ADAMAS ONE CORP 0,7000 -16,19% Ora16:00 0,7000 0,9566 369.610
ADAMS DIVERSIFIED EQUITY FUND INC 16,6450 -0,21% Ora15:59 16,6400 16,8400 1.073.378
ADAMS RESOURCES & ENERGY INC 33,60 -0,53% Ora15:59 33,20 33,93 296.719
ADAPTHEALTH CORP 9,10 2,94% Ora16:00 8,77 9,12 5.109.624
ADAPTIMMUNE THERAPEUTICS PLC 0,7800 -0,71% Ora16:00 0,7500 0,8100 106.935
ADAPTIVE BIOTECHNOLOGIES 5,45 -1,80% Ora16:00 5,39 5,69 3.175.313
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ET 15,4600 0,78% Data28/09/2023 15,4000 15,5500 3.386
ADC THERAPEUTICS SA 0,8889 5,70% Ora15:59 0,8133 0,9101 90.166
ADDENTAX GROUP CORP 1,32 2,32% Ora16:00 1,29 1,38 47.331
ADDEX THERAPEUTICS LTD 0,3724 0,68% Ora16:00 0,3500 0,4000 2.939
ADDUS HOMECARE CORPORATION 85,18 -1,16% Ora15:59 85,08 86,32 3.932.438