Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACADEMY SPORTS AND OUTDOORS INC 56,90 0,94% Ora14:47 55,93 57,57 6.613.325
ACADIA HEALTHCARE COMPANY INC 26,27 1,27% Ora14:46 25,50 26,32 12.374.214
ACADIA PHARMACEUTICALS 21,15 -2,71% Ora14:47 20,96 21,66 5.216.400
ACADIA REALTY TRUST 20,7 1,77% Data10/04/2026 20,2 20,8 12.819.888
ACADIAN ASSET MANAGEMENT INC 61,9300 0,11% Data10/04/2026 61,2000 62,0700 13.225.399
ACARIX AB (PUBL) 0,0357 23,10% Data10/04/2026 0,0351 0,0357 893
ACCEL ENTERTAINMENT INC 11,63 0,17% Ora14:35 11,43 11,68 316.697
ACCELERANT HOLDINGS 13,11 2,66% Ora14:47 12,81 13,15 1.151.268
ACCENTURE LTD 190,51 6,12% Ora14:47 180,37 191,20 189.350.092
ACCESS NEWSWIRE INC 8,0300 -1,83% Data10/04/2026 8,0300 8,4899 42.969
ACCO BRANDS CORP 2,98 -1,16% Ora14:47 2,93 3,01 628.011
ACCO GROUP HOLDINGS LIMITED 1,52 10,14% Ora14:36 1,40 1,55 21.521
ACCURAY INCORPORATED 0,4300 10,28% Ora14:47 0,3661 0,4354 244.071
ACCUSTEM SCIENCES INC 0,2650 Data10/04/2026 0,2650 0,2650 0
ACEA S.P.A 23,3000 Data10/04/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data10/04/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data10/04/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 3,57 2,15% Ora14:45 3,42 3,58 332.810
ACI WORLDWIDE INC 41,15 3,16% Ora14:46 39,83 41,33 6.201.285
ACLARION INC 3,12 -3,50% Ora13:51 2,97 3,23 74.477
ACLARION INC 0,0370 7,25% Data10/04/2026 0,0307 0,0370 61
ACLARIS THERAPEUTICS INC 3,97 -1,86% Ora14:47 3,92 4,18 607.356
ACM RESEARCH INC 49,82 3,64% Ora14:47 47,32 50,32 6.414.567
ACME UNITED CORP 45,60 1,76% Ora14:43 44,59 46,42 296.652
ACMIF 1,4700 6,52% Data10/04/2026 1,4300 1,4700 5.880
ACNB CORP 51,2200 -1,23% Data10/04/2026 50,6700 51,8500 2.205.380
ACON S2 ACQUISITION CORP 8,2100 Data10/04/2026 8,2100 8,2100 0
ACORN ENERGY INC 18,2200 -0,11% Data10/04/2026 18,2200 18,7899 114.549
ACP-P-A 19,9900 Data10/04/2026 19,8500 19,9900 57.991
ACR-P-C 24,8300 Data10/04/2026 24,7400 24,9000 54.527
ACR-P-D 21,2500 -0,09% Data10/04/2026 21,2500 21,3400 52.360
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,25 -0,57% Ora14:03 19,17 19,36 72.538
ACRES COMMERCIAL REALTY CORP 24,8300 Data10/04/2026 24,7400 24,9000 54.527
ACRES COMMERCIAL REALTY CORP. 21,2500 -0,09% Data10/04/2026 21,2500 21,3400 52.296
ACRIVON THERAPEUTICS INC 1,61 2,88% Ora14:47 1,55 1,64 297.008
ACTELIS NETWORKS INC 0,0881 -1,23% Data10/04/2026 0,0301 0,0891 328.105
ACTINIUM PHARMACEUTICALS INC 1,07 -0,73% Ora14:34 1,06 1,09 24.852
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data10/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS INC 1,7200 -8,99% Data10/04/2026 1,6900 1,9607 94.925
ACUITY BRANDS 281,56 1,12% Ora14:44 277,45 283,15 14.517.615
ACUMEN PHARMACEUTICALS INC 2,56 3,44% Ora14:45 2,45 2,63 198.187
ACUREN CORPORATION 7,21 0,77% Ora14:47 6,92 7,23 1.419.278
ACURX PHARMACEUTICALS INC 2,86 9,58% Ora14:44 2,68 2,90 104.468
ACUSHNET HOLDINGS CORP 96,76 -1,05% Ora14:46 96,76 97,44 1.238.904
ACV AUCTIONS INC 4,54 4,73% Ora14:47 4,27 4,66 1.821.809
ADAGENE INC 3,8000 -1,17% Data10/04/2026 3,5600 3,9900 1.133.555
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,31 2,36% Ora13:16 1,27 1,33 4.259
ADAMAS ONE CORP 0,0001 Data10/04/2026 0,0001 0,0001 0