Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRASILVER RESOURCE CORP 11,7700 8,25% Data14/04/2026 10,9100 11,8200 2.041.789
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,4800 2,66% Data14/04/2026 8,2900 8,4800 11.168
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,87 0,72% Ora15:57 11,80 11,92 529.574
ABRDN HEALTHCARE INVESTORS 19,81 0,25% Ora15:59 19,64 19,85 1.797.915
ABRDN LIFE SCIENCES INVESTORS 17,8 1,49% Data14/04/2026 17,2 17,8 2.605.611
ABSCI CORPORATION 3,18 0,79% Ora15:59 3,08 3,19 2.776.490
ABVC BIOPHARMA INC 1,32 -3,31% Ora15:59 1,21 1,39 34.387
ABXL 25,5500 Data14/04/2026 25,5500 25,7300 104.934
AC IMMUNE SA 3,15 -1,25% Ora15:59 3,06 3,20 152.863
ACACIA RESEARCH CORP 4,92 -0,61% Ora15:59 4,88 4,95 154.733
ACADEMY SPORTS AND OUTDOORS INC 59,08 0,94% Ora15:59 57,90 59,59 7.115.204
ACADIA HEALTHCARE COMPANY INC 26,65 0,32% Ora15:59 26,22 26,65 8.910.442
ACADIA PHARMACEUTICALS 21,77 -1,16% Ora15:59 21,72 22,32 5.286.899
ACADIA REALTY TRUST 21,0 1,06% Data14/04/2026 20,6 21,0 18.192.104
ACADIAN ASSET MANAGEMENT INC 64,9700 2,41% Data14/04/2026 63,6900 65,7600 15.138.855
ACARIX AB (PUBL) 0,0360 0,84% Data14/04/2026 0,0360 0,0360 1.800
ACCEL ENTERTAINMENT INC 11,78 0,51% Ora15:59 11,63 11,89 487.665
ACCELERANT HOLDINGS 13,70 2,93% Ora15:59 13,37 13,89 6.798.467
ACCENTURE LTD 194,01 1,91% Ora15:59 191,51 196,45 145.998.466
ACCESS NEWSWIRE INC. 8,1550 0,43% Data14/04/2026 8,0400 8,1550 40.987
ACCO BRANDS CORP 3,20 1,75% Ora15:59 3,12 3,22 772.967
ACCO GROUP HOLDINGS LIMITED 1,45 -3,97% Ora15:37 1,42 1,47 6.438
ACCURAY INCORPORATED 0,4360 8,89% Ora15:59 0,3900 0,4360 398.615
ACCUSTEM SCIENCES INC 0,3450 Data14/04/2026 0,3450 0,3450 862
ACEA S.P.A 23,3000 Data14/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 3,54 -2,08% Ora15:59 3,11 3,57 1.596.082
ACI WORLDWIDE INC 42,48 2,48% Ora15:59 41,88 42,87 4.689.192
ACLARION INC 3,23 1,74% Ora15:58 3,06 3,27 62.010
ACLARION INC 0,0345 -6,50% Data14/04/2026 0,0345 0,0345 0
ACLARIS THERAPEUTICS INC 3,93 0,26% Ora15:59 3,88 4,04 644.821
ACM RESEARCH INC 49,80 -1,87% Ora15:59 47,67 50,49 8.675.959
ACME UNITED CORP 44,13 -2,41% Ora15:59 44,13 45,74 639.270
ACMIF 1,5800 -0,63% Data14/04/2026 1,5700 1,6400 4.898
ACNB CORPORATION 51,1500 -0,27% Data14/04/2026 50,7000 51,5000 4.388.363
ACORN ENERGY INC 18,8900 -3,33% Data14/04/2026 18,7400 19,7300 167.290
ACP-P-A 19,9700 0,25% Data14/04/2026 19,9700 19,9700 8.807
ACR-P-C 24,8550 -0,02% Data14/04/2026 24,7400 24,8900 257.423
ACR-P-D 21,4500 0,33% Data14/04/2026 21,4302 21,4650 45.174
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,81 0,15% Ora15:59 19,51 19,86 52.160
ACRES COMMERCIAL REALTY CORP 24,8550 -0,02% Data14/04/2026 24,7400 24,8900 257.299
ACRES COMMERCIAL REALTY CORP. 21,4500 0,33% Data14/04/2026 21,4302 21,4650 45.088
ACRIVON THERAPEUTICS INC 1,68 2,44% Ora15:59 1,59 1,69 314.356
ACTELIS NETWORKS INC 0,1324 47,11% Data14/04/2026 0,0932 0,1600 198.431
ACTINIUM PHARMACEUTICALS INC 1,25 13,64% Ora15:58 1,08 1,29 474.878
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data14/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,0800 14,29% Data14/04/2026 1,6500 2,3200 1.272.244
ACUITY BRANDS 278,78 -2,13% Ora15:59 276,91 283,58 32.001.564
ACUMEN PHARMACEUTICALS INC 2,71 1,12% Ora15:59 2,64 2,74 204.631