Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABVC BIOPHARMA INC	1,4300	0,70%	09/04/2026	1,3100	1,4300	352.160
ABXL	25,5900	0,27%	09/04/2026	25,5100	25,6296	209.429
AC IMMUNE SA	3,4000	5,92%	09/04/2026	3,1900	3,4900	1.881.978
ACACIA RESEARCH CORP	5,0600	1,20%	09/04/2026	4,9400	5,1200	2.241.990
ACADEMY SPORTS AND OUTDOORS INC	55,6800	-0,93%	09/04/2026	53,9600	56,3600	109.282.579
ACADIA HEALTHCARE COMPANY INC	27,2000	3,38%	09/04/2026	26,3400	27,9900	105.634.546
ACADIA PHARMACEUTICALS	22,5700	0,04%	09/04/2026	22,0900	22,6650	26.759.443
ACADIA REALTY TRUST	20,3700	1,04%	09/04/2026	19,9700	20,4700	19.283.688
ACADIAN ASSET MANAGEMENT INC	61,8600	4,09%	09/04/2026	59,0000	62,2500	31.358.071
ACARIX AB (PUBL)	0,0290		09/04/2026	0,0290	0,0290	0
ACCEL ENTERTAINMENT INC	11,7200	0,60%	09/04/2026	11,5200	11,7400	2.543.627
ACCELERANT HOLDINGS	13,1100	0,23%	09/04/2026	12,6800	13,1200	12.829.472
ACCENTURE LTD	186,0300	-4,03%	09/04/2026	182,3758	190,7450	988.348.927
ACCESS NEWSWIRE INC.	8,1800	2,00%	09/04/2026	8,1233	8,4899	104.295
ACCO BRANDS CORP	2,9000	-0,34%	09/04/2026	2,8400	2,9100	3.733.767
ACCO GROUP HOLDINGS LIMITED	1,4000		09/04/2026	1,3840	1,4000	12.977
ACCURAY INCORPORATED	0,4210	18,36%	09/04/2026	0,3471	0,4210	891.854
ACCUSTEM SCIENCES INC	0,2650	-5,36%	09/04/2026	0,2650	0,2650	80
ACEA S.P.A	23,3000		09/04/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	3,3200	1,84%	09/04/2026	3,2000	3,3500	1.725.145

ACI WORLDWIDE INC	40,7500	-1,52%	09/04/2026	39,3500	40,9300	25.216.222
ACLARION INC	3,5000	-1,96%	09/04/2026	3,4900	3,9400	1.698.900
ACLARION INC	0,0345	-6,76%	09/04/2026	0,0345	0,0345	4
ACLARIS THERAPEUTICS INC	4,0800	3,29%	09/04/2026	3,8300	4,1000	4.341.867
ACM RESEARCH INC	46,9700	1,80%	09/04/2026	46,0000	47,2099	39.564.287
ACME UNITED CORP	45,8900	1,41%	09/04/2026	44,7800	46,1708	791.694
ACMIF	1,3800	-3,50%	09/04/2026	1,3800	1,3800	207
ACNB CORPORATION	51,8600	1,71%	09/04/2026	50,6600	52,1800	3.049.524
ACORN ENERGY INC	18,2400	-0,16%	09/04/2026	17,4750	18,8700	328.411
ACP-P-A	19,9900	0,35%	09/04/2026	19,8500	19,9900	61.909
ACR-P-C	24,8300	-0,52%	09/04/2026	24,7500	24,8700	135.919
ACR-P-D	21,2700	-0,05%	09/04/2026	21,2600	21,4400	64.257
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	19,2200	0,10%	09/04/2026	19,1100	19,2550	240.615
ACRES COMMERCIAL REALTY CORP	24,8300	-0,52%	09/04/2026	24,7500	24,8700	135.919
ACRES COMMERCIAL REALTY CORP.	21,2700	-0,05%	09/04/2026	21,2700	21,4400	64.193
ACRIVON THERAPEUTICS INC	1,5500	1,31%	09/04/2026	1,4400	1,5900	1.153.612
ACTELIS NETWORKS INC	0,0892	-73,39%	09/04/2026	0,0765	0,3640	5.605.301
ACTINIUM PHARMACEUTICALS INC	1,1400	-2,56%	09/04/2026	1,1050	1,1750	101.052
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		09/04/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	1,8900	-1,56%	09/04/2026	1,7700	1,9400	161.446
ACUITY BRANDS	276,7900	-1,96%	09/04/2026	275,0300	284,0899	121.265.297
ACUMEN PHARMACEUTICALS INC	2,5100	-2,71%	09/04/2026	2,5000	2,6650	1.278.411
ACURA PHARMACEUTICALS INC	0,0002		09/04/2026	0,0002	0,0002	0
ACUREN CORPORATION	7,1400	-3,25%	09/04/2026	7,0100	7,4400	12.714.948
ACURX PHARMACEUTICALS INC	2,6900	-9,12%	09/04/2026	2,6600	2,9650	459.823
ACUSHNET HOLDINGS CORP	98,6000	0,13%	09/04/2026	98,0200	99,3600	14.731.234
ACV AUCTIONS INC	4,3400	-5,24%	09/04/2026	4,2950	4,5550	9.184.217
ADAGENE INC	3,8450	-3,88%	09/04/2026	3,5300	4,0498	2.392.613

« 1 2 3 4 5 »