Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AC IMMUNE SA 2,98 -1,16% Ora15:59 2,91 3,06 221.521
ACACIA RESEARCH CORP 4,98 -0,90% Ora15:59 4,97 5,10 199.715
ACADEMY SPORTS AND OUTDOORS INC 58,02 -1,04% Ora15:59 56,51 58,46 13.040.909
ACADIA HEALTHCARE COMPANY INC 27,84 3,11% Ora15:59 26,81 27,87 20.911.052
ACADIA PHARMACEUTICALS 22,10 -0,32% Ora15:59 21,95 22,37 3.874.625
ACADIA REALTY TRUST 21,7 2,16% Data17/04/2026 21,3 21,8 14.266.114
ACADIAN ASSET MANAGEMENT INC 66,7100 0,45% Data17/04/2026 66,6800 68,8000 16.774.563
ACARIX AB (PUBL) 0,0350 -11,17% Data17/04/2026 0,0350 0,0350 1.750
ACCEL ENTERTAINMENT INC 11,81 -1,58% Ora15:59 11,81 12,02 261.527
ACCELERANT HOLDINGS 14,84 5,32% Ora15:59 14,21 14,95 1.807.568
ACCENTURE LTD 195,06 -1,31% Ora15:59 193,98 199,58 152.864.463
ACCESS NEWSWIRE INC 8,4039 0,65% Data17/04/2026 8,2600 8,4400 33.380
ACCO BRANDS CORP 3,33 -0,75% Ora15:59 3,31 3,39 466.921
ACCO GROUP HOLDINGS LIMITED 1,49 4,93% Ora15:59 1,43 1,53 5.175
ACCURAY INCORPORATED 0,4650 5,28% Ora15:59 0,4400 0,4717 106.235
ACCUSTEM SCIENCES INC 0,3499 12,87% Data17/04/2026 0,3499 0,3499 0
ACEA S.P.A 23,3000 Data17/04/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data17/04/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data17/04/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,26 -16,50% Ora15:59 4,25 5,30 3.295.113
ACI WORLDWIDE INC 45,19 1,62% Ora15:59 44,10 45,46 11.653.084
ACLARION INC 3,55 4,72% Ora15:59 3,30 3,56 63.181
ACLARION INC 0,0345 -18,25% Data17/04/2026 0,0345 0,0345 140
ACLARIS THERAPEUTICS INC 4,25 Ora15:59 4,18 4,32 857.868
ACM RESEARCH INC 49,69 -1,82% Ora16:00 47,50 50,80 13.383.188
ACME UNITED CORP 46,15 0,25% Ora15:58 45,96 46,61 179.644
ACMIF 1,4900 1,60% Data17/04/2026 1,4900 1,5300 17.433
ACNB CORP 51,7000 2,44% Data17/04/2026 50,8600 52,2500 5.008.903
ACON S2 ACQUISITION CORP 8,2100 Data17/04/2026 8,2100 8,2100 0
ACORN ENERGY INC 18,1700 -2,36% Data17/04/2026 18,1700 18,4900 86.417
ACP-P-A 20,1300 0,80% Data17/04/2026 19,8100 20,2689 84.264
ACR-P-C 24,8600 -0,16% Data17/04/2026 24,8600 24,9300 66.451
ACR-P-D 21,7272 1,29% Data17/04/2026 21,5800 21,7272 57.903
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,46 0,29% Ora15:58 20,31 20,46 22.757
ACRES COMMERCIAL REALTY CORP 24,8600 -0,10% Data17/04/2026 24,8600 24,9299 66.177
ACRES COMMERCIAL REALTY CORP. 21,7272 1,15% Data17/04/2026 21,5800 21,7272 57.316
ACRIVON THERAPEUTICS INC 1,86 4,21% Ora15:59 1,77 1,95 724.941
ACTELIS NETWORKS INC 0,1150 27,78% Data17/04/2026 0,1105 0,1400 17.217
ACTINIUM PHARMACEUTICALS INC 1,45 11,54% Ora15:55 1,33 1,52 442.159
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data17/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS INC 2,3100 7,44% Data17/04/2026 2,1001 2,3200 152.959
ACUITY BRANDS 296,57 1,35% Ora15:59 290,48 297,12 43.741.442
ACUMEN PHARMACEUTICALS INC 2,85 1,06% Ora15:59 2,82 2,99 212.875
ACUREN CORPORATION 8,88 4,41% Ora15:59 8,30 9,01 3.053.108
ACURX PHARMACEUTICALS INC 2,37 -0,42% Ora15:59 2,15 2,37 118.930
ACUSHNET HOLDINGS CORP 98,07 -1,90% Ora15:59 96,58 100,02 7.318.202
ACV AUCTIONS INC 5,10 1,49% Ora15:59 4,92 5,10 1.858.012
ADAGENE INC 3,9700 3,12% Data17/04/2026 3,7300 4,0200 1.107.392