Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRASILVER RESOURCE CORP 12,7500 2,65% Data27/04/2026 12,1980 12,7665 1.259.471
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0600 0,33% Data27/04/2026 9,0000 9,1400 21.200
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,07 -0,98% Ora10:07 12,06 12,18 68.872
ABRDN HEALTHCARE INVESTORS 19,76 0,76% Ora10:07 19,75 19,85 106.555
ABRDN LIFE SCIENCES INVESTORS 17,6 1,68% Data27/04/2026 17,4 17,7 1.425.591
ABSCI CORPORATION 4,81 -0,82% Ora10:07 4,55 4,87 1.405.084
ABVC BIOPHARMA INC 1,12 3,70% Ora10:02 1,09 1,12 3.388
ABXL 25,8900 0,50% Data27/04/2026 25,7700 25,8900 123.961
AC IMMUNE SA 2,95 3,87% Ora10:07 2,91 3,07 41.493
ACACIA RESEARCH CORP 4,97 0,81% Ora10:07 4,92 4,97 16.949
ACADEMY SPORTS AND OUTDOORS INC 54,99 -2,71% Ora10:07 54,86 57,13 1.003.705
ACADIA HEALTHCARE COMPANY INC 27,97 -0,66% Ora10:08 27,83 28,49 1.118.704
ACADIA PHARMACEUTICALS 22,54 1,08% Ora10:08 22,39 22,68 680.943
ACADIA REALTY TRUST 21,2 1,58% Data27/04/2026 20,9 21,3 10.218.606
ACADIAN ASSET MANAGEMENT INC 68,1800 0,59% Data27/04/2026 67,7200 68,6300 18.827.089
ACARIX AB (PUBL) 0,0394 Data27/04/2026 0,0394 0,0394 0
ACCEL ENTERTAINMENT INC 12,32 -0,24% Ora10:01 12,32 12,38 39.803
ACCELERANT HOLDINGS 13,41 -1,25% Ora10:06 13,34 13,97 442.930
ACCENTURE LTD 178,56 0,90% Ora10:08 177,57 181,32 16.141.092
ACCESS NEWSWIRE INC. 7,4454 -5,27% Data27/04/2026 7,0600 7,7450 118.419
ACCO BRANDS CORP 3,30 0,46% Ora10:06 3,27 3,31 77.696
ACCO GROUP HOLDINGS LIMITED 1,40 Ora10:03 1,40 1,40 1.617
ACCURAY INCORPORATED 0,4346 -2,25% Ora10:07 0,4311 0,4523 6.462
ACCUSTEM SCIENCES INC 0,2850 1,79% Data27/04/2026 0,2850 0,2850 3
ACEA S.P.A 23,3000 Data27/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,23 6,82% Ora10:08 4,02 4,31 326.570
ACI WORLDWIDE INC 43,88 1,18% Ora10:08 43,46 44,10 427.835
ACLARION INC 3,36 -0,30% Ora10:06 3,24 3,39 6.897
ACLARION INC 0,0312 -21,80% Data27/04/2026 0,0310 0,0399 836
ACLARIS THERAPEUTICS INC 4,32 -2,04% Ora10:08 4,08 4,35 330.194
ACM RESEARCH INC 49,48 -7,04% Ora10:08 49,30 51,61 2.260.807
ACME UNITED CORP 41,9900 -0,99% Data27/04/2026 41,5100 43,0000 1.199.822
ACMIF 1,7700 11,32% Data27/04/2026 1,7400 1,7900 54.693
ACNB CORPORATION 50,4700 2,87% Data27/04/2026 48,7500 50,4800 5.637.499
ACORN ENERGY INC 18,0100 -1,80% Data27/04/2026 18,0100 18,0100 47.817
ACP-P-A 19,9200 -0,92% Data27/04/2026 19,9200 20,0100 68.027
ACR-P-C 24,9950 Data27/04/2026 24,9100 24,9950 105.204
ACR-P-D 21,5700 0,19% Data27/04/2026 21,4500 21,5995 83.109
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,3900 0,05% Data27/04/2026 20,2230 20,5200 218.357
ACRES COMMERCIAL REALTY CORP 24,9950 Data27/04/2026 24,9100 24,9950 105.079
ACRES COMMERCIAL REALTY CORP. 21,5700 0,19% Data27/04/2026 21,4500 21,5995 82.937
ACRIVON THERAPEUTICS INC 1,95 3,72% Ora10:07 1,90 1,97 37.098
ACTELIS NETWORKS INC 0,0900 -5,06% Data27/04/2026 0,0860 0,0929 13.370
ACTINIUM PHARMACEUTICALS INC 1,22 0,83% Ora10:08 1,19 1,23 7.320
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data27/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,8500 -4,04% Data27/04/2026 2,7800 3,1900 675.236
ACUITY BRANDS 285,18 -2,29% Ora10:07 285,05 290,15 938.302
ACUMEN PHARMACEUTICALS INC 2,53 0,40% Ora10:05 2,49 2,54 15.302