Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABLE VIEW GLOBAL INC. WARRANT 0,0287 22,13% Data16/12/2025 0,0222 0,0295 514
ABM INDUSTRIES INC 45,74 -3,05% Ora16:00 45,73 47,31 23.404.378
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,83 4,27% Ora15:59 1,75 1,98 1.749.701
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3901 11,46% Data16/12/2025 0,3600 0,4299 2.250
ABPRO HOLDINGS INC 0,0141 -29,50% Data15/12/2025 0,0141 0,0141 53
ABPRO HOLDINGS, INC. 4,98 -13,69% Ora15:59 4,59 5,64 70.884
ABRASILVER RESOURCE CORP 7,3700 -1,07% Data16/12/2025 7,2580 7,4400 528.591
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7800 -1,60% Data16/12/2025 6,7800 6,9300 780.378
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,48 0,44% Ora15:59 11,41 11,48 540.598
ABRDN HEALTHCARE INVESTORS 18,79 -1,13% Ora15:59 18,76 19,16 2.152.979
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,8 -1,35% Ora15:59 16,8 17,1 1.712.497
ABSCI CORPORATION 3,55 4,72% Ora16:00 3,35 3,60 5.463.034
ABUNDIA GLOBAL IMPACT GROUP INC 1,47 -2,00% Ora15:59 1,45 1,51 79.619
ABVC BIOPHARMA INC 2,08 2,46% Ora15:59 1,97 2,13 116.270
AC IMMUNE SA 3,30 1,85% Ora15:59 3,20 3,45 1.536.520
ACACIA RESEARCH CORP 3,83 1,32% Ora15:58 3,75 3,86 1.179.715
ACADEMY SPORTS AND OUTDOORS INC 53,65 -2,03% Ora16:00 53,29 54,61 38.306.972
ACADIA HEALTHCARE COMPANY INC 14,43 1,48% Ora16:00 14,12 14,66 19.147.893
ACADIA PHARMACEUTICALS 26,80 -1,69% Ora16:00 26,60 27,47 17.641.583
ACADIA REALTY TRUST 19,8 -1,91% Ora15:59 19,8 20,2 4.508.187
ACADIAN ASSET MANAGEMENT INC 47,9200 0,55% Data16/12/2025 47,5050 48,7700 11.122.232
ACARIX AB (PUBL) 0,0350 38,34% Data16/12/2025 0,0350 0,0350 438
ACCEL ENTERTAINMENT INC 11,04 -1,94% Ora15:59 10,92 11,28 1.549.951
ACCELERANT HOLDINGS 15,35 -0,26% Ora16:00 15,08 15,60 3.524.356
ACCENTURE LTD 272,04 -0,95% Ora16:00 270,83 280,69 565.450.626
ACCESS NEWSWIRE INC. 8,6700 0,23% Data16/12/2025 8,6500 9,1100 225.368
ACCO BRANDS CORP 3,79 -0,13% Ora15:59 3,75 3,82 1.061.293
ACCO GROUP HOLDINGS LIMITED 3,3655 -5,99% Data16/12/2025 3,3300 3,5400 60.128
ACCURAY INCORPORATED 1,01 -3,81% Ora15:59 1,01 1,06 342.637
ACCUSTEM SCIENCES INC 0,7000 -6,67% Data16/12/2025 0,7000 0,7000 206
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data16/12/2025 23,3000 23,3000 0
ACGAF 14,2800 Data16/12/2025 14,2800 14,2800 0
ACHIEVE LIFE SCIENCES INC 4,38 -2,45% Ora16:00 4,34 4,52 1.523.549
ACI WORLDWIDE INC 48,05 2,96% Ora16:00 46,81 48,36 26.257.694
ACLARION INC 6,04 -1,15% Ora16:00 6,00 6,20 48.854
ACLARION INC 0,0399 -12,11% Data16/12/2025 0,0381 0,0399 67
ACLARIS THERAPEUTICS INC 3,21 1,26% Ora16:00 3,12 3,31 1.913.528
ACM RESEARCH INC 37,14 -1,56% Ora16:00 36,75 37,86 7.369.093
ACME UNITED CORP 41,70 2,21% Ora14:18 40,38 42,33 68.764
ACMIF 0,4128 -6,44% Data16/12/2025 0,4128 0,4311 1.051
ACNB CORPORATION 52,5100 -0,19% Data16/12/2025 51,9950 53,0000 1.600.400
ACORN ENERGY INC 14,8300 -5,12% Data16/12/2025 14,8200 16,1950 822.235
ACP-P-A 20,3900 -0,63% Data16/12/2025 20,3000 20,5500 220.416
ACR-P-C 25,1500 -0,36% Data16/12/2025 25,1500 25,2500 169.008
ACR-P-D 22,1900 -0,31% Data16/12/2025 22,1900 22,2600 29.335
ACRES COMMERCIAL REALTY CORP 23,67 0,16% Ora15:58 23,62 23,97 281.816
ACRES COMMERCIAL REALTY CORP 25,1500 -0,36% Data16/12/2025 25,1500 25,2500 169.008
ACRES COMMERCIAL REALTY CORP. 22,1900 -0,31% Data16/12/2025 22,1900 22,2600 29.335