Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8400 -1,56% Data21/04/2026 8,8300 9,0200 18.971
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,08 -0,37% Ora10:31 12,08 12,13 116.088
ABRDN HEALTHCARE INVESTORS 19,75 0,04% Ora10:33 19,70 19,86 270.949
ABRDN LIFE SCIENCES INVESTORS 17,9 -0,39% Data21/04/2026 17,7 18,0 1.337.058
ABSCI CORPORATION 3,85 -1,25% Ora10:33 3,85 4,15 1.198.738
ABVC BIOPHARMA INC 1,20 -5,51% Ora10:33 1,16 1,28 22.392
ABXL 25,7900 0,16% Data21/04/2026 25,7800 25,9300 113.785
AC IMMUNE SA 2,99 4,01% Ora10:32 2,85 3,00 29.519
ACACIA RESEARCH CORP 4,95 0,20% Ora10:32 4,93 4,96 30.894
ACADEMY SPORTS AND OUTDOORS INC 58,20 0,22% Ora10:32 57,96 58,94 1.304.913
ACADIA HEALTHCARE COMPANY INC 27,71 0,98% Ora10:33 27,49 28,00 2.317.859
ACADIA PHARMACEUTICALS 22,06 1,19% Ora10:32 21,83 22,13 501.672
ACADIA REALTY TRUST 21,1 -1,45% Data21/04/2026 21,1 21,4 21.925.987
ACADIAN ASSET MANAGEMENT INC 65,7800 -1,38% Data21/04/2026 65,6050 67,9750 13.688.160
ACARIX AB (PUBL) 0,0350 Data21/04/2026 0,0350 0,0350 0
ACCEL ENTERTAINMENT INC 11,96 1,18% Ora10:29 11,88 12,03 22.823
ACCELERANT HOLDINGS 15,65 2,62% Ora10:32 15,36 15,87 702.404
ACCENTURE LTD 192,86 -0,80% Ora10:33 190,12 194,76 27.635.303
ACCESS NEWSWIRE INC. 8,4100 0,12% Data21/04/2026 8,4100 8,6594 42.664
ACCO BRANDS CORP 3,30 0,30% Ora10:32 3,30 3,33 46.491
ACCO GROUP HOLDINGS LIMITED 1,4300 -4,03% Data21/04/2026 1,4300 1,5100 30.339
ACCURAY INCORPORATED 0,4424 5,06% Ora10:32 0,4209 0,4550 17.765
ACCUSTEM SCIENCES INC 0,3200 Data21/04/2026 0,3200 0,3200 0
ACEA S.P.A 23,3000 Data21/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,10 -2,62% Ora10:33 4,10 4,32 200.045
ACI WORLDWIDE INC 44,53 0,70% Ora10:29 44,25 44,73 536.999
ACLARION INC 3,70 4,78% Ora10:33 3,56 3,77 182.215
ACLARION INC 0,0345 Data21/04/2026 0,0345 0,0345 0
ACLARIS THERAPEUTICS INC 4,20 0,72% Ora10:33 4,17 4,27 138.679
ACM RESEARCH INC 53,17 3,83% Ora10:33 52,20 54,42 5.205.546
ACME UNITED CORP 46,94 2,12% Ora10:31 46,10 47,14 75.076
ACMIF 1,4820 -0,54% Data20/04/2026 1,4500 1,4880 4.584
ACNB CORPORATION 50,0900 -2,47% Data21/04/2026 49,9000 52,1400 4.597.911
ACORN ENERGY INC 17,9600 -2,23% Data21/04/2026 17,8350 19,0000 1.018.925
ACP-P-A 20,2900 0,69% Data21/04/2026 19,9400 20,2900 29.684
ACR-P-C 24,9000 0,08% Data21/04/2026 24,8000 24,9300 77.962
ACR-P-D 21,6000 -0,59% Data20/04/2026 21,5926 21,7000 17.561
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,0800 -1,76% Data21/04/2026 19,8801 20,4000 293.429
ACRES COMMERCIAL REALTY CORP 24,9000 0,08% Data21/04/2026 24,8000 24,9300 77.962
ACRES COMMERCIAL REALTY CORP. 21,6000 Data21/04/2026 21,6000 21,6000 0
ACRIVON THERAPEUTICS INC 1,93 9,66% Ora10:32 1,77 2,02 522.632
ACTELIS NETWORKS INC 0,0900 9,76% Data21/04/2026 0,0814 0,1139 22.689
ACTINIUM PHARMACEUTICALS INC 1,41 -7,24% Ora10:33 1,27 1,50 212.421
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 0,60% Data21/04/2026 10,0800 10,0800 6.048
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,2650 -13,55% Data21/04/2026 2,2450 2,6600 702.293
ACUITY BRANDS 297,20 0,30% Ora10:33 295,90 300,40 5.436.029
ACUMEN PHARMACEUTICALS INC 2,84 3,85% Ora10:32 2,77 2,86 92.884
ACURA PHARMACEUTICALS INC 0,0004 300,00% Data21/04/2026 0,0004 0,0004 1