Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABSCI CORPORATION	5,6150	14,13%	15:59	4,9100	5,6700	9.574.639
ABVC BIOPHARMA INC	1,0600	2,91%	15:59	1,0200	1,0888	39.997
ABXL	26,0700	0,35%	04/05/2026	26,0200	26,0700	86.735
AC IMMUNE SA	3,0500	2,35%	15:59	2,9400	3,0950	217.723
ACACIA RESEARCH CORP	5,1550	0,49%	15:59	5,1100	5,2700	393.143
ACADEMY SPORTS AND OUTDOORS INC	51,7800	-3,81%	15:59	51,5350	53,5200	12.936.856
ACADIA HEALTHCARE COMPANY INC	27,6700	-0,65%	15:59	27,5800	30,1991	22.260.870
ACADIA PHARMACEUTICALS	22,1900	1,09%	15:59	21,6400	22,2800	6.905.020
ACADIA REALTY TRUST	21,7100	0,93%	04/05/2026	21,3800	21,7800	3.346.993
ACADIAN ASSET MANAGEMENT INC	67,5500	3,15%	04/05/2026	65,3800	67,9700	28.278.389
ACARIX AB (PUBL)	0,0320	7,02%	04/05/2026	0,0320	0,0320	9.600
ACCEL ENTERTAINMENT INC	12,2100	-1,77%	15:59	12,0300	12,3299	588.829
ACCELERANT HOLDINGS	12,9900	-0,76%	15:59	12,6950	13,5500	1.431.770
ACCENTURE LTD	180,1400	0,17%	15:59	177,7600	182,3350	189.348.562
ACCESS NEWSWIRE INC.	8,4100	1,69%	04/05/2026	7,7600	8,4500	34.548
ACCO BRANDS CORP	3,9950	1,14%	15:59	3,8650	4,1000	1.603.722
ACCO GROUP HOLDINGS LIMITED	1,4900	-3,25%	15:58	1,4600	1,5250	4.801
ACCURAY INCORPORATED	0,4600	-1,44%	15:59	0,4561	0,4930	166.490
ACCUSTEM SCIENCES INC	0,2800		04/05/2026	0,2800	0,2800	0
ACEA S.P.A	23,3000		04/05/2026	23,3000	23,3000	0

ACHIEVE LIFE SCIENCES INC	4,4000	0,46%	15:59	4,3300	4,5292	1.051.839
ACI WORLDWIDE INC	44,3000	1,00%	15:59	43,9100	44,9800	3.660.418
ACLARION INC	3,3400	-2,34%	15:59	3,2750	3,4600	124.762
ACLARION INC	0,0338	-2,31%	04/05/2026	0,0306	0,0339	51
ACLARIS THERAPEUTICS INC	4,5400	2,95%	15:59	4,3800	4,6700	882.795
ACM RESEARCH INC	51,2700	-1,69%	15:59	49,4700	52,5240	8.523.765
ACME UNITED CORP	41,1100	-1,70%	15:24	40,6450	41,7800	542.244
ACMIF	1,6200	-2,99%	04/05/2026	1,6200	1,6500	4.957
ACNB CORPORATION	51,9400	0,80%	04/05/2026	51,1500	52,1700	2.839.768
ACORN ENERGY INC	19,4800	0,46%	04/05/2026	18,3600	19,9790	270.577
ACP-P-A	19,8500	-0,40%	04/05/2026	19,8300	19,8500	86.387
ACR-P-C	25,0800	-0,40%	04/05/2026	25,0600	25,1800	104.759
ACR-P-D	21,7435	0,30%	04/05/2026	21,6800	21,8553	142.811
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	21,8200	-0,09%	15:58	21,6900	22,2200	138.474
ACRES COMMERCIAL REALTY CORP	25,0800	-0,40%	04/05/2026	25,0600	25,1800	101.624
ACRES COMMERCIAL REALTY CORP.	21,7435	0,30%	04/05/2026	21,6800	21,8553	142.746
ACRIVON THERAPEUTICS INC	2,1800	4,31%	15:59	2,0500	2,2050	893.163
ACTELIS NETWORKS INC	0,0900		04/05/2026	0,0870	0,0900	11.806
ACTINIUM PHARMACEUTICALS INC	1,2000	6,19%	15:59	1,1300	1,2250	62.162
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		04/05/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	2,9500	-1,67%	04/05/2026	2,9100	3,0550	143.624
ACUITY BRANDS	285,5100	-1,31%	15:59	284,4900	291,6800	13.621.891
ACUMEN PHARMACEUTICALS INC	2,4950	4,83%	15:59	2,3500	2,5250	186.308
ACURA PHARMACEUTICALS INC	0,0005		04/05/2026	0,0005	0,0005	0
ACUREN CORPORATION	9,2700	-1,17%	16:00	9,2700	9,7400	3.279.253
ACURX PHARMACEUTICALS INC	2,1300	-1,39%	15:59	2,1000	2,2400	44.189
ACUSHNET HOLDINGS CORP	93,4400	-2,38%	16:00	93,1300	95,2900	2.359.010
ACV AUCTIONS INC	5,3050	0,47%	15:59	5,2600	5,3950	2.245.487

« 1 2 3 4 5 »