Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,9400 0,68% Data30/06/2025 5,8600 5,9700 14.909
ABRDN HEALTHCARE INVESTORS 15,4900 -0,26% Data30/06/2025 15,4600 15,6500 25.206
ABRDN LIFE SCIENCES INVESTORS 12,8100 0,23% Data30/06/2025 12,7300 12,8300 7.902
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,6600 0,52% Data30/06/2025 9,6600 9,7100 2.956
ABSCI CORPORATION 2,5700 -1,91% Data30/06/2025 2,5600 2,6800 64.220
ABVC BIOPHARMA INC 2,2250 -14,09% Data30/06/2025 2,1600 2,7000 14.791
AC IMMUNE SA 2,0300 1,00% Data30/06/2025 1,9900 2,1689 1.516
ACACIA RESEARCH CORP 3,5800 -2,98% Data30/06/2025 3,5700 3,7100 1.719
ACADEMY SPORTS AND OUTDOORS INC 44,8100 -3,66% Data30/06/2025 44,5500 46,4600 363.859
ACADIA HEALTHCARE COMPANY INC 22,6900 3,61% Data30/06/2025 21,6800 23,1850 524.276
ACADIA PHARMACEUTICALS 21,5700 -2,49% Data30/06/2025 21,3900 22,2600 133.021
ACADIA REALTY TRUST 18,5700 -0,64% Data30/06/2025 18,2200 18,5950 64.530
ACADIAN ASSET MANAGEMENT INC 35,2400 -0,06% Data30/06/2025 35,1400 35,8024 14.632.318
ACARIX AB (PUBL) 0,0350 Data30/06/2025 0,0350 0,0350 0
ACCEL ENTERTAINMENT INC 11,7700 -1,09% Data30/06/2025 11,7200 11,9300 6.579
ACCENTURE LTD 298,8900 1,16% Data30/06/2025 295,7800 299,0100 2.514.345
ACCESS NEWSWIRE INC 12,3000 -1,91% Data30/06/2025 11,8200 12,5000 382.961
ACCO BRANDS CORP 3,5800 Data30/06/2025 3,5600 3,6300 10.125
ACCURAY INCORPORATED 1,3700 -0,72% Data30/06/2025 1,3450 1,3900 7.027
ACCUSTEM SCIENCES INC 0,9799 -0,01% Data30/06/2025 0,8100 0,9799 899
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 0 0 0 0
ACGAF 16,5000 Data30/06/2025 16,5000 16,5000 0
ACHIEVE LIFE SCIENCES INC 2,2600 1,35% Data30/06/2025 2,0800 2,3100 34.928
ACI WORLDWIDE INC 45,9100 0,92% Data30/06/2025 45,6550 46,3850 62.632
ACLARION INC 7,5250 3,51% Data30/06/2025 7,2012 8,1900 3.386
ACLARION INC 0,0359 -2,71% Data30/06/2025 0,0359 0,0360 45
ACLARIS THERAPEUTICS INC 1,4200 -3,40% Data30/06/2025 1,3850 1,4700 7.917
ACM RESEARCH INC 25,9000 0,47% Data30/06/2025 25,8300 26,3700 59.102
ACME LITHIUM INC 0,0935 -1,27% Data30/06/2025 0,0800 0,1011 2.540
ACME UNITED CORP 41,4500 3,42% Data30/06/2025 40,1900 41,6700 3.550
ACNB CORP 42,8400 -0,37% Data30/06/2025 42,6700 43,6100 1.561.989
ACORN ENERGY INC 16,9600 -0,24% Data30/06/2025 16,9600 17,2500 30.986
ACP-P-A 20,5800 -0,29% Data30/06/2025 20,4200 20,5800 148.011
ACR-P-C 24,8100 -2,13% Data30/06/2025 24,5800 25,4900 1.959.866
ACR-P-D 22,0800 -1,56% Data30/06/2025 22,0668 22,4980 636.544
ACRES COMMERCIAL REALTY CORP 17,9400 1,70% Data30/06/2025 17,5300 18,0900 2.638
ACRES COMMERCIAL REALTY CORP 24,8100 -2,13% Data30/06/2025 24,5800 25,4900 1.959.866
ACRES COMMERCIAL REALTY CORP. 22,0800 -1,56% Data30/06/2025 22,0668 22,4980 636.544
ACRIVON THERAPEUTICS INC 1,1900 -0,83% Data30/06/2025 1,1800 1,2396 2.633
ACTELIS NETWORKS INC 0,6150 2,67% Data30/06/2025 0,5860 0,6150 239
ACTINIUM PHARMACEUTICALS INC 1,4000 -1,41% Data30/06/2025 1,3900 1,4700 2.638
ACTIVE ENERGY GROUP PLC 0,0500 Data27/06/2025 0,0500 0,0500 0
ACTUATE THERAPEUTICS INC 6,1100 2,52% Data30/06/2025 5,6000 6,7499 1.498.282
ACUITY BRANDS 298,3400 -1,65% Data30/06/2025 298,3400 303,5600 262.715
ACUMEN PHARMACEUTICALS INC 1,1600 3,57% Data30/06/2025 1,1300 1,1800 1.974
ACURA PHARMACEUTICALS INC 0,0025 Data30/06/2025 0,0025 0,0025 0
ACUREN CORP 0 0 0 0
ACURX PHARMACEUTICALS INC 0,5108 18,79% Data30/06/2025 0,4441 0,5550 9.119
ACUSHNET HOLDINGS CORP 72,8200 -0,68% Data30/06/2025 72,2650 73,6600 84.339