Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABOVE FOOD INGREDIENTS INC - WARRANT 0,4279 39,15% Data19/12/2025 0,3201 0,4690 25.752
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,70 8,28% Ora15:59 1,58 1,89 2.129.943
ABPRO HOLDINGS INC 0,0160 14,29% Data18/12/2025 0,0160 0,0170 35
ABPRO HOLDINGS, INC. 5,06 5,64% Ora16:00 4,81 5,08 13.556
ABRASILVER RESOURCE CORP 7,3100 1,65% Data19/12/2025 6,9400 7,4300 888.984
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,75 1,47% Ora15:59 11,61 11,76 780.596
ABRDN HEALTHCARE INVESTORS 18,95 1,17% Ora15:59 18,75 19,05 1.535.888
ABRDN LIFE SCIENCES INVESTORS 16,9 1,26% Ora15:59 16,8 17,0 1.222.469
ABSCI CORPORATION 3,38 -0,88% Ora16:00 3,37 3,54 6.682.278
ABUNDIA GLOBAL IMPACT GROUP INC 1,70 8,28% Ora15:59 1,56 1,79 356.075
ABVC BIOPHARMA INC 2,19 7,35% Ora16:00 2,05 2,27 170.059
AC IMMUNE SA 3,03 2,71% Ora16:00 2,94 3,06 383.415
ACACIA RESEARCH CORP 3,70 -0,80% Ora16:00 3,66 3,75 335.169
ACADEMY SPORTS AND OUTDOORS INC 53,70 -2,24% Ora16:00 53,37 54,91 59.770.173
ACADIA HEALTHCARE COMPANY INC 14,40 -0,21% Ora15:59 14,22 14,51 14.793.155
ACADIA PHARMACEUTICALS 27,16 2,11% Ora16:00 26,56 27,51 16.784.967
ACADIA REALTY TRUST 20,6 0,61% Ora15:59 20,1 20,7 11.259.246
ACADIAN ASSET MANAGEMENT INC 47,5400 -0,25% Data19/12/2025 47,3300 48,2030 17.860.778
ACARIX AB (PUBL) 0,0350 Data19/12/2025 0,0350 0,0350 0
ACCEL ENTERTAINMENT INC 11,13 0,45% Ora15:59 11,05 11,21 1.148.055
ACCELERANT HOLDINGS 16,32 3,16% Ora15:59 15,57 16,32 4.618.974
ACCENTURE LTD 272,25 0,85% Ora16:00 270,00 276,81 468.685.208
ACCESS NEWSWIRE INC 8,7500 1,16% Data19/12/2025 8,6000 8,7700 123.183
ACCO BRANDS CORP 3,79 -1,30% Ora15:59 3,77 3,85 880.888
ACCO GROUP HOLDINGS LIMITED 3,1568 -0,10% Data19/12/2025 2,9900 3,5000 44.492
ACCURAY INCORPORATED 0,9014 1,47% Ora15:59 0,8647 0,9175 708.390
ACCUSTEM SCIENCES INC 0,7000 Data19/12/2025 0,7000 0,7000 4
ACEA S.P.A 23,3000 Data19/12/2025 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data19/12/2025 0,3800 0,3800 0
ACGAF 14,2800 Data19/12/2025 14,2800 14,2800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data19/12/2025 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,30 -0,92% Ora15:59 4,25 4,39 1.328.764
ACI WORLDWIDE INC 48,13 -0,35% Ora15:59 47,92 48,57 15.127.368
ACLARION INC 6,18 -2,52% Ora15:59 5,91 6,33 506.756
ACLARION INC 0,0400 -10,71% Data19/12/2025 0,0400 0,0400 11
ACLARIS THERAPEUTICS INC 3,14 1,95% Ora16:00 3,05 3,23 1.361.749
ACM RESEARCH INC 39,77 5,18% Ora16:00 38,12 40,71 23.599.397
ACME UNITED CORP 42,62 1,04% Ora15:58 41,28 42,62 42.343
ACMIF 0,4404 3,11% Data19/12/2025 0,3000 0,4457 8.656
ACNB CORP 51,5700 -2,48% Data19/12/2025 51,1500 52,8100 2.315.751
ACON S2 ACQUISITION CORP 8,2100 Data19/12/2025 8,2100 8,2100 0
ACORN ENERGY INC 15,0200 0,81% Data19/12/2025 14,4500 16,1400 1.282.708
ACP-P-A 20,1000 -0,64% Data19/12/2025 19,9100 20,1200 215.814
ACR-P-C 25,2200 0,02% Data19/12/2025 25,2100 25,2824 106.025
ACR-P-D 22,2000 -0,27% Data19/12/2025 22,2000 22,2000 8.547
ACRES COMMERCIAL REALTY CORP 23,28 -3,16% Ora15:59 23,28 24,61 607.006
ACRES COMMERCIAL REALTY CORP 25,2200 0,02% Data19/12/2025 25,2100 25,2824 106.025
ACRES COMMERCIAL REALTY CORP. 22,2000 -0,27% Data19/12/2025 22,2000 22,2000 8.547
ACRIVON THERAPEUTICS INC 2,16 -4,42% Ora16:00 2,12 2,28 746.400
ACTELIS NETWORKS INC 0,5701 -8,67% Ora15:59 0,5021 0,6187 682.485