Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -11,11% Data28/11/2025 0,0200 0,0300 1
ABM INDUSTRIES INC 43,02 0,19% Ora12:59 42,89 43,25 1.063.163
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 3,18 37,07% Ora13:44 2,52 3,20 20.326.805
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,8500 49,10% Data28/11/2025 0,7000 0,9700 3.170
ABPRO CORP 6,69 -2,90% Ora13:00 6,39 6,80 29.691
ABPRO HOLDINGS INC 0,0179 -3,24% Data26/11/2025 0,0131 0,0179 198
ABRASILVER RESOURCE CORP 6,3190 7,65% Data26/11/2025 5,7100 6,4380 1.245.772
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7300 0,45% Data28/11/2025 6,6900 6,7600 8.594
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,65 1,57% Ora12:51 11,61 11,65 336.501
ABRDN HEALTHCARE INVESTORS 19,55 0,88% Ora12:59 19,42 19,65 1.214.090
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,7 1,79% Ora12:59 17,6 17,7 813.475
ABSCI CORPORATION 3,17 3,26% Ora13:00 3,08 3,19 2.555.554
ABVC BIOPHARMA INC 2,71 5,45% Ora12:59 2,67 2,87 50.107
AC IMMUNE SA 2,99 3,10% Ora13:00 2,93 3,04 71.777
ACACIA RESEARCH CORP 3,74 1,63% Ora13:00 3,66 3,75 218.196
ACADEMY SPORTS AND OUTDOORS INC 48,24 3,59% Ora13:00 48,03 48,82 15.586.328
ACADIA HEALTHCARE COMPANY INC 17,20 3,80% Ora13:00 16,88 17,33 4.424.214
ACADIA PHARMACEUTICALS 25,04 2,67% Ora13:00 24,56 25,12 5.746.486
ACADIA REALTY TRUST 20,6 -0,39% Ora12:59 20,4 20,6 3.839.263
ACADIAN ASSET MANAGEMENT INC 44,8400 -0,71% Data28/11/2025 44,8100 45,4800 32.061
ACARIX AB (PUBL) 0,0253 Data26/11/2025 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 10,24 1,29% Ora13:00 10,12 10,30 835.751
ACCELERANT HOLDINGS 14,57 1,32% Ora12:59 14,47 14,83 1.780.485
ACCENTURE LTD 250,00 0,31% Ora13:00 245,13 251,44 113.104.941
ACCESS NEWSWIRE INC. 8,3300 2,59% Data28/11/2025 8,1500 8,5000 217
ACCO BRANDS CORP 3,44 -0,43% Ora12:59 3,39 3,45 392.226
ACCURAY INCORPORATED 1,07 5,94% Ora12:59 1,05 1,12 411.755
ACCUSTEM SCIENCES INC 0,8256 Data26/11/2025 0,8256 0,8256 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data26/11/2025 23,3000 23,3000 0
ACGAF 14,2900 Data26/11/2025 14,2900 14,2900 0
ACHIEVE LIFE SCIENCES INC 4,87 6,10% Ora13:00 4,77 4,92 1.006.452
ACI WORLDWIDE INC 46,83 -0,84% Ora12:59 46,71 47,20 3.648.268
ACLARION INC 6,26 1,79% Ora12:56 6,09 6,50 22.885
ACLARION INC 0,0400 0,50% Data25/11/2025 0,0400 0,0400 147
ACLARIS THERAPEUTICS INC 2,83 3,66% Ora13:00 2,76 2,92 861.405
ACM RESEARCH INC 33,41 0,94% Ora13:00 32,63 33,47 7.379.159
ACME UNITED CORP 37,16 0,09% Ora12:59 36,76 37,56 59.666
ACMIF 0,4714 -3,32% Data26/11/2025 0,4714 0,4714 943
ACNB CORPORATION 48,4000 -1,22% Data28/11/2025 48,1400 48,9800 3.678
ACORN ENERGY INC 14,8700 6,75% Data28/11/2025 14,1300 15,0000 1.056
ACP-P-A 20,6000 0,24% Data26/11/2025 20,4100 20,6470 187.707
ACR-P-C 25,1563 -0,01% Data26/11/2025 25,0375 25,1600 207.892
ACR-P-D 22,0200 0,09% Data26/11/2025 21,9500 22,0500 36.399
ACRES COMMERCIAL REALTY CORP 21,00 -1,27% Ora12:14 21,00 21,19 23.463
ACRES COMMERCIAL REALTY CORP 25,1563 -0,01% Data26/11/2025 25,0375 25,1600 207.892
ACRES COMMERCIAL REALTY CORP. 22,0200 0,09% Data26/11/2025 21,9500 22,0500 36.399
ACRIVON THERAPEUTICS INC 2,36 1,72% Ora12:59 2,33 2,40 488.248
ACTELIS NETWORKS INC 3,10 10,80% Ora12:59 2,93 3,12 59.319