Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABLE VIEW GLOBAL INC. WARRANT 0,0225 -21,60% Data22/12/2025 0,0222 0,0294 532
ABM INDUSTRIES INC 41,84 -0,88% Ora15:31 41,42 42,24 4.417.685
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,74 -1,98% Ora15:30 1,69 1,78 498.143
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3915 -8,51% Data22/12/2025 0,3900 0,4699 12.463
ABPRO HOLDINGS INC 0,0140 -12,50% Data22/12/2025 0,0140 0,0140 4
ABPRO HOLDINGS, INC. 4,76 0,21% Ora12:23 4,55 4,80 11.790
ABRASILVER RESOURCE CORP 7,5550 3,35% Data22/12/2025 7,3800 7,7950 1.606.820
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9000 0,29% Data22/12/2025 6,8800 6,9700 910.110
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,13 1,95% Ora15:29 11,93 12,18 794.563
ABRDN HEALTHCARE INVESTORS 19,10 -0,44% Ora15:26 19,04 19,23 1.034.081
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,1 0,15% Ora15:32 17,0 17,2 396.973
ABSCI CORPORATION 3,55 -3,41% Ora15:32 3,45 3,62 3.434.951
ABUNDIA GLOBAL IMPACT GROUP INC 2,00 -2,44% Ora15:29 1,74 2,05 366.049
ABVC BIOPHARMA INC 2,27 -3,34% Ora15:15 2,26 2,44 113.468
AC IMMUNE SA 3,12 -1,89% Ora15:30 3,08 3,21 528.961
ACACIA RESEARCH CORP 3,69 -1,21% Ora15:30 3,62 3,71 278.813
ACADEMY SPORTS AND OUTDOORS INC 50,23 -3,18% Ora15:32 50,18 51,88 41.881.417
ACADIA HEALTHCARE COMPANY INC 14,23 -1,59% Ora15:32 14,12 14,55 10.088.217
ACADIA PHARMACEUTICALS 27,81 -0,91% Ora15:32 27,58 28,35 9.117.785
ACADIA REALTY TRUST 20,6 -0,10% Ora15:32 20,4 20,6 2.876.298
ACADIAN ASSET MANAGEMENT INC 48,1400 1,26% Data22/12/2025 47,4250 48,4500 7.423.188
ACARIX AB (PUBL) 0,0350 Data22/12/2025 0,0350 0,0350 0
ACCEL ENTERTAINMENT INC 11,53 3,22% Ora15:31 11,12 11,56 1.286.554
ACCELERANT HOLDINGS 16,74 -2,39% Ora15:32 16,19 17,22 6.327.785
ACCENTURE LTD 270,38 -0,11% Ora15:32 268,78 271,67 211.536.520
ACCESS NEWSWIRE INC. 8,8200 0,80% Data22/12/2025 8,7500 9,0500 34.080
ACCO BRANDS CORP 3,68 0,14% Ora15:32 3,62 3,69 1.368.987
ACCO GROUP HOLDINGS LIMITED 3,1800 0,73% Data22/12/2025 3,0900 3,7300 250.775
ACCURAY INCORPORATED 0,8418 -5,18% Ora15:31 0,8100 0,8878 1.364.594
ACCUSTEM SCIENCES INC 0,6452 -7,83% Data22/12/2025 0,6452 0,6452 1.188
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data22/12/2025 23,3000 23,3000 0
ACGAF 14,2800 Data22/12/2025 14,2800 14,2800 0
ACHIEVE LIFE SCIENCES INC 4,32 -3,25% Ora15:31 4,25 4,45 841.485
ACI WORLDWIDE INC 48,86 -0,17% Ora15:32 48,33 49,33 5.990.419
ACLARION INC 5,98 -3,47% Ora15:32 5,90 6,15 190.683
ACLARION INC 0,0400 Data22/12/2025 0,0400 0,0400 47
ACLARIS THERAPEUTICS INC 2,91 -5,37% Ora15:31 2,78 3,06 2.735.308
ACM RESEARCH INC 39,96 -2,10% Ora15:32 39,28 40,81 14.008.403
ACME UNITED CORP 41,74 0,43% Ora15:14 40,80 42,33 77.196
ACMIF 0,4500 2,18% Data22/12/2025 0,4500 0,4593 974
ACNB CORPORATION 50,5100 -2,06% Data22/12/2025 50,1400 52,2500 1.553.688
ACORN ENERGY INC 15,0100 -0,07% Data22/12/2025 14,8607 16,0464 522.123
ACP-P-A 20,0200 -0,40% Data22/12/2025 19,8100 20,1400 314.534
ACR-P-C 25,2400 0,08% Data22/12/2025 25,2100 25,2649 97.956
ACR-P-D 22,2113 0,05% Data22/12/2025 22,1775 22,2113 73.675
ACRES COMMERCIAL REALTY CORP 22,49 -3,19% Ora15:19 22,49 23,89 109.416
ACRES COMMERCIAL REALTY CORP 25,2400 0,08% Data22/12/2025 25,2100 25,2649 97.956
ACRES COMMERCIAL REALTY CORP. 22,2113 0,05% Data22/12/2025 22,1775 22,2113 73.675