Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AC IMMUNE SA 2,96 -1,83% Ora10:04 2,93 3,06 35.885
ACACIA RESEARCH CORP 5,05 0,50% Ora10:03 5,00 5,05 28.011
ACADEMY SPORTS AND OUTDOORS INC 56,94 -2,89% Ora10:03 56,52 58,46 1.619.284
ACADIA HEALTHCARE COMPANY INC 27,08 0,30% Ora10:05 26,81 27,40 2.226.889
ACADIA PHARMACEUTICALS 22,29 0,52% Ora10:05 21,95 22,29 416.719
ACADIA REALTY TRUST 21,7 2,16% Data17/04/2026 21,3 21,8 14.266.114
ACADIAN ASSET MANAGEMENT INC 66,7100 0,45% Data17/04/2026 66,6800 68,8000 16.774.563
ACARIX AB (PUBL) 0,0350 -11,17% Data17/04/2026 0,0350 0,0350 1.750
ACCEL ENTERTAINMENT INC 12,00 Ora10:05 11,94 12,01 52.497
ACCELERANT HOLDINGS 14,60 3,62% Ora10:05 14,21 14,71 286.812
ACCENTURE LTD 198,62 0,49% Ora10:05 196,30 199,58 15.272.054
ACCESS NEWSWIRE INC 8,4039 0,65% Data17/04/2026 8,2600 8,4400 33.380
ACCO BRANDS CORP 3,36 0,15% Ora10:05 3,35 3,37 25.711
ACCO GROUP HOLDINGS LIMITED 1,44 -5,88% Ora14:58 1,40 1,52 11.274
ACCURAY INCORPORATED 0,4400 -0,38% Ora10:05 0,4400 0,4489 8.940
ACCUSTEM SCIENCES INC 0,3499 12,87% Data17/04/2026 0,3499 0,3499 0
ACEA S.P.A 23,3000 Data17/04/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data17/04/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data17/04/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,92 -3,53% Ora10:05 4,91 5,30 535.601
ACI WORLDWIDE INC 44,91 0,99% Ora10:04 44,10 44,92 500.524
ACLARION INC 3,34 -1,62% Ora09:58 3,30 3,36 4.152
ACLARION INC 0,0345 -18,25% Data17/04/2026 0,0345 0,0345 140
ACLARIS THERAPEUTICS INC 4,25 Ora10:04 4,23 4,32 49.868
ACM RESEARCH INC 48,59 -3,99% Ora10:05 47,50 50,80 2.872.264
ACME UNITED CORP 46,3500 3,09% Ora15:58 44,6801 46,5000 438.424
ACMIF 1,4900 1,60% Data17/04/2026 1,4900 1,5300 17.433
ACNB CORP 51,7000 2,44% Data17/04/2026 50,8600 52,2500 5.008.903
ACON S2 ACQUISITION CORP 8,2100 Data17/04/2026 8,2100 8,2100 0
ACORN ENERGY INC 18,1700 -2,36% Data17/04/2026 18,1700 18,4900 86.417
ACP-P-A 20,1300 0,80% Data17/04/2026 19,8100 20,2689 84.264
ACR-P-C 24,8600 -0,16% Data17/04/2026 24,8600 24,9300 66.451
ACR-P-D 21,7272 1,29% Data17/04/2026 21,5800 21,7272 57.903
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,4400 2,97% Ora15:59 20,0500 20,4400 79.349
ACRES COMMERCIAL REALTY CORP 24,8600 -0,10% Data17/04/2026 24,8600 24,9299 66.177
ACRES COMMERCIAL REALTY CORP. 21,7272 1,15% Data17/04/2026 21,5800 21,7272 57.316
ACRIVON THERAPEUTICS INC 1,86 4,49% Ora10:04 1,77 1,92 173.686
ACTELIS NETWORKS INC 0,1150 27,78% Data17/04/2026 0,1105 0,1400 17.217
ACTINIUM PHARMACEUTICALS INC 1,41 8,46% Ora10:05 1,33 1,44 108.899
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data17/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS INC 2,3100 7,44% Data17/04/2026 2,1001 2,3200 152.959
ACUITY BRANDS 293,65 0,35% Ora10:05 290,48 293,66 14.392.506
ACUMEN PHARMACEUTICALS INC 2,89 2,48% Ora10:04 2,85 2,99 54.807
ACUREN CORPORATION 8,65 1,71% Ora10:05 8,30 8,72 237.560
ACURX PHARMACEUTICALS INC 2,28 -4,20% Ora10:03 2,27 2,35 14.746
ACUSHNET HOLDINGS CORP 98,37 -1,59% Ora09:51 98,02 100,02 234.539
ACV AUCTIONS INC 5,02 -0,10% Ora10:05 4,92 5,05 145.469
ADAGENE INC 3,9700 3,12% Data17/04/2026 3,7300 4,0200 1.107.392