Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABPRO HOLDINGS, INC. 4,61 -3,96% Ora15:14 4,51 4,71 18.331
ABRASILVER RESOURCE CORP 7,6165 0,81% Data23/12/2025 7,4100 7,8080 1.458.049
ABRDN HEALTHCARE INVESTORS 19,22 0,18% Ora15:29 19,11 19,35 1.526.635
ABRDN LIFE SCIENCES INVESTORS 17,2 -0,08% Ora15:29 17,1 17,4 951.572
ABSCI CORPORATION 3,58 1,56% Ora15:29 3,46 3,58 2.716.452
ABUNDIA GLOBAL IMPACT GROUP INC 1,98 -6,16% Ora15:27 1,89 2,10 240.233
ABVC BIOPHARMA INC 2,42 7,06% Ora15:22 2,33 2,53 156.555
AC IMMUNE SA 3,09 -1,86% Ora15:24 3,02 3,17 298.567
ACACIA RESEARCH CORP 3,73 1,63% Ora15:14 3,73 3,81 681.042
ACADEMY SPORTS AND OUTDOORS INC 50,83 1,54% Ora15:30 50,28 51,64 22.700.013
ACADIA HEALTHCARE COMPANY INC 14,62 3,69% Ora15:30 14,15 14,73 6.302.097
ACADIA PHARMACEUTICALS 27,58 -0,90% Ora15:30 27,40 27,95 4.074.455
ACADIA REALTY TRUST 21,0 1,70% Ora15:30 20,8 21,0 2.910.135
ACADIAN ASSET MANAGEMENT INC 48,4100 -0,33% Data24/12/2025 48,2300 48,7100 21.542
ACARIX AB (PUBL) 0,0350 Data23/12/2025 0,0302 0,0350 1.006
ACCEL ENTERTAINMENT INC 11,65 0,78% Ora15:25 11,42 11,72 1.285.228
ACCELERANT HOLDINGS 16,48 -2,40% Ora15:29 16,42 17,18 2.230.985
ACCENTURE LTD 270,54 -0,09% Ora15:30 269,50 271,61 108.998.744
ACCESS NEWSWIRE INC 8,8800 -1,00% Data24/12/2025 8,8800 8,9300 80
ACCO BRANDS CORP 3,74 1,91% Ora15:30 3,68 3,75 639.748
ACCO GROUP HOLDINGS LIMITED 2,8600 -9,21% Data24/12/2025 2,4500 3,1000 1.344
ACCURAY INCORPORATED 0,8268 -3,41% Ora15:27 0,8210 0,8701 311.377
ACCUSTEM SCIENCES INC 0,6036 -6,45% Data23/12/2025 0,6036 0,6700 205
ACEA S.P.A 23,3000 Data23/12/2025 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data24/12/2025 0,3800 0,3800 0
ACGAF 14,2800 Data23/12/2025 14,2800 14,2800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data24/12/2025 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,47 3,71% Ora15:26 4,37 4,50 480.348
ACI WORLDWIDE INC 48,66 -0,06% Ora15:29 48,31 49,10 3.283.825
ACLARION INC 5,31 -11,35% Ora15:26 5,02 5,94 341.414
ACLARION INC 0,0391 -2,25% Data23/12/2025 0,0300 0,0413 2.040
ACLARIS THERAPEUTICS INC 3,02 4,14% Ora15:26 2,99 3,05 768.951
ACM RESEARCH INC 40,81 2,33% Ora15:30 40,01 40,99 12.639.233
ACME UNITED CORP 41,20 -0,96% Ora15:06 40,93 41,74 20.762
ACMIF 0,4500 Data23/12/2025 0,4500 0,4762 1.923
ACNB CORP 49,7100 Data24/12/2025 49,5500 50,1000 6.761
ACON S2 ACQUISITION CORP 8,2100 Data24/12/2025 8,2100 8,2100 0
ACORN ENERGY INC 15,7700 0,13% Data24/12/2025 15,2300 16,8700 8.610
ACP-P-A 19,9000 -0,60% Data23/12/2025 19,7700 19,9700 151.379
ACR-P-C 25,1900 -0,20% Data23/12/2025 25,1800 25,2600 163.130
ACR-P-D 22,2184 0,03% Data23/12/2025 22,1300 22,2600 99.872
ACRES COMMERCIAL REALTY CORP 21,63 -4,12% Ora15:29 21,56 22,11 48.382
ACRES COMMERCIAL REALTY CORP 25,1900 -0,20% Data23/12/2025 25,1800 25,2600 163.130
ACRES COMMERCIAL REALTY CORP. 22,2184 0,03% Data23/12/2025 22,1300 22,2600 99.872
ACRIVON THERAPEUTICS INC 2,44 5,17% Ora15:16 2,32 2,50 210.147
ACTELIS NETWORKS INC 0,5202 -9,37% Ora15:30 0,5120 0,5618 167.130
ACTINIUM PHARMACEUTICALS INC 1,51 -4,43% Ora15:27 1,50 1,60 133.944
ACTIVE ENERGY GROUP PLC 0,0010 Data23/12/2025 0,0010 0,0010 0
ACTUATE THERAPEUTICS INC 6,5600 -0,76% Data24/12/2025 6,3900 6,8000 3.798
ACUITY BRANDS 372,33 0,27% Ora15:30 369,22 373,25 11.804.069