Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN HEALTHCARE INVESTORS	19,0700	-1,70%	28/01/2026	19,0339	19,4000	3.285.170
ABRDN LIFE SCIENCES INVESTORS	17,0400	-1,45%	28/01/2026	16,9501	17,3399	2.139.048
ABSCI CORPORATION	2,9400	-1,34%	28/01/2026	2,8950	3,0400	8.122.197
ABVC BIOPHARMA INC	2,0292	-1,50%	28/01/2026	2,0000	2,0900	32.792
ABXL	26,2500	0,57%	28/01/2026	26,1000	26,3500	208.714

AC IMMUNE SA	3,4700	-1,98%	28/01/2026	3,4100	3,5800	888.563
ACACIA RESEARCH CORP	3,8300	-2,54%	28/01/2026	3,8200	3,9500	282.294
ACADEMY SPORTS AND OUTDOORS INC	55,1300	1,77%	28/01/2026	54,2050	56,2950	66.163.608
ACADIA HEALTHCARE COMPANY INC	13,4400	-0,30%	28/01/2026	13,1650	13,6700	45.021.379
ACADIA PHARMACEUTICALS	25,6200	-2,21%	28/01/2026	25,5200	27,2050	38.452.751
ACADIA REALTY TRUST	19,4100	-1,47%	28/01/2026	19,2600	19,8600	20.005.887
ACADIAN ASSET MANAGEMENT INC	55,2900	-0,50%	28/01/2026	55,2580	56,2950	10.438.752
ACARIX AB (PUBL)	0,0313		28/01/2026	0,0313	0,0313	0
ACCEL ENTERTAINMENT INC	11,1300	-0,62%	28/01/2026	11,0950	11,4100	2.653.192
ACCELERANT HOLDINGS	13,8900	0,14%	28/01/2026	13,6100	13,9700	24.296.055
ACCENTURE LTD	270,4300	-1,95%	28/01/2026	267,8600	278,6600	1.009.230.157
ACCESS NEWSWIRE INC.	9,2200	-1,91%	28/01/2026	9,0901	9,3300	86.290
ACCO BRANDS CORP	3,8600	-1,53%	28/01/2026	3,8400	3,9500	2.403.622
ACCO GROUP HOLDINGS LIMITED	1,4600	-2,01%	28/01/2026	1,4400	1,4900	144.242
ACCURAY INCORPORATED	0,7932	-3,92%	28/01/2026	0,7908	0,8347	582.532

ACCUSTEM SCIENCES INC	0,5788		28/01/2026	0,5788	0,5788	0
ACE GLOBAL BUSINESS ACQUISITION LTD	12,0000		28/04/2025	12,0000	12,0000	0
ACEA S.P.A	23,3000		28/01/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	4,3600	-5,42%	28/01/2026	4,3600	4,7300	3.763.151
ACI WORLDWIDE INC	43,5000	-2,68%	28/01/2026	43,4350	45,2800	28.340.946
ACLARION INC	3,6800	1,10%	28/01/2026	3,6100	3,7214	387.037
ACLARION INC	0,0388	-1,52%	28/01/2026	0,0331	0,0388	1.025
ACLARIS THERAPEUTICS INC	3,5100	-9,30%	28/01/2026	3,5050	3,9200	5.515.940
ACM RESEARCH INC	55,7900	3,41%	28/01/2026	54,3300	56,4500	51.494.951
ACME UNITED CORP	41,1500	-0,84%	28/01/2026	40,7500	41,2000	407.385
ACMIF	0,7815	-0,46%	28/01/2026	0,7815	0,8092	1.572
ACNB CORPORATION	48,4800	-0,57%	28/01/2026	48,2200	49,7500	2.741.399
ACORN ENERGY INC	17,3200	-1,14%	28/01/2026	17,2200	18,3000	1.195.080
ACP-P-A	20,6500	0,34%	28/01/2026	20,3850	20,7360	177.032
ACR-P-C	25,0089	0,03%	28/01/2026	24,9600	25,0200	78.503
ACR-P-D	22,0803	0,11%	28/01/2026	22,0150	22,1000	90.375
ACRES COMMERCIAL REALTY CORP	19,1500	-1,14%	28/01/2026	19,1200	19,4300	628.120
ACRES COMMERCIAL REALTY CORP	25,0089	0,03%	28/01/2026	24,9600	25,0200	78.503
ACRES COMMERCIAL REALTY CORP.	22,0803	0,11%	28/01/2026	22,0150	22,1000	90.375
ACRIVON THERAPEUTICS INC	1,8900	-4,55%	28/01/2026	1,8500	2,0100	1.948.683
ACTELIS NETWORKS INC	0,4609	-9,63%	28/01/2026	0,4600	0,5200	115.275
ACTINIUM PHARMACEUTICALS INC	1,2200	-5,43%	28/01/2026	1,2100	1,2932	172.850
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0700	-0,10%	28/01/2026	10,0700	10,0700	6.747
ACTUATE THERAPEUTICS, INC. COMMON STOCK	4,9700	-8,81%	28/01/2026	4,9600	5,5900	585.466
ACUITY BRANDS	312,1600	-0,20%	28/01/2026	309,2300	313,0400	74.494.799
ACUMEN PHARMACEUTICALS INC	2,8100	3,31%	28/01/2026	2,6300	3,0500	6.221.340
ACURA PHARMACEUTICALS INC	0,0005		28/01/2026	0,0005	0,0005	0
ACUREN CORPORATION	10,4300	-0,76%	28/01/2026	10,2100	10,7050	20.770.302
ACURX PHARMACEUTICALS INC	2,5900	-3,36%	28/01/2026	2,5800	2,7599	93.543

« 1 2 3 4 5 »