Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,9500	0,63%	04/02/2026	7,8600	8,0100	15.717
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,21	-1,21%	15:59	12,16	12,29	328.927
ABRDN HEALTHCARE INVESTORS	18,85	-1,85%	15:59	18,83	19,24	1.045.885
ABRDN JAPAN EQUITY FUND INC	8,0500		13/10/2025	8,0500	8,0500	0
ABRDN LIFE SCIENCES INVESTORS	16,6	-2,69%	15:58	16,6	17,1	1.217.675

ABSCI CORPORATION	2,53	-13,23%	15:59	2,47	2,86	5.134.406
ABVC BIOPHARMA INC	1,60	-16,05%	15:59	1,53	1,90	102.566
ABXL	26,1400	-0,08%	05/02/2026	26,1400	26,1800	138.882
AC IMMUNE SA	2,97	-2,94%	15:59	2,95	3,19	384.111
ACACIA RESEARCH CORP	4,01	-0,87%	15:59	3,96	4,10	597.376
ACADEMY SPORTS AND OUTDOORS INC	57,12	-4,05%	15:59	55,85	59,22	16.643.053
ACADIA HEALTHCARE COMPANY INC	13,42	-1,00%	15:59	12,97	13,68	7.618.540
ACADIA PHARMACEUTICALS	23,47	-3,16%	15:59	23,37	24,67	4.773.074
ACADIA REALTY TRUST	21,0	1,23%	15:59	20,6	21,0	2.734.938
ACADIAN ASSET MANAGEMENT INC	48,5200	-7,60%	05/02/2026	45,8500	51,5000	24.923.220
ACARIX AB (PUBL)	0,0311	15,19%	04/02/2026	0,0311	0,0311	44
ACCEL ENTERTAINMENT INC	11,17	-0,62%	15:59	11,09	11,24	571.669
ACCELERANT HOLDINGS	11,78	-2,32%	15:59	11,62	12,25	3.077.993
ACCENTURE LTD	233,66	-3,31%	15:59	232,73	244,73	239.738.193
ACCESS NEWSWIRE INC.	7,8000	-4,64%	05/02/2026	7,8000	8,2500	107.679

ACCO BRANDS CORP	4,02	-1,35%	15:59	3,96	4,08	1.031.685
ACCO GROUP HOLDINGS LIMITED	1,60	3,23%	15:59	1,50	1,65	65.438
ACCURAY INCORPORATED	0,6001	-20,68%	15:59	0,5610	0,6727	760.855
ACCUSTEM SCIENCES INC	0,6000	3,18%	05/02/2026	0,6000	0,6500	117
ACE GLOBAL BUSINESS ACQUISITION LTD	12,0000		28/04/2025	12,0000	12,0000	0
ACEA S.P.A	23,3000		04/02/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	3,95	-6,18%	15:59	3,91	4,24	924.035
ACI WORLDWIDE INC	40,64	-0,81%	15:59	40,50	42,20	7.188.137
ACLARION INC	2,37	-12,37%	15:59	2,34	2,74	200.425
ACLARION INC	0,0361	3,14%	05/02/2026	0,0331	0,0361	36
ACLARIS THERAPEUTICS INC	3,40	-4,10%	15:59	3,37	3,65	597.970
ACM RESEARCH INC	54,48	-3,59%	15:59	50,31	55,11	22.471.540
ACME UNITED CORP	44,00	-0,01%	15:40	43,33	44,16	96.596
ACMIF	0,7300	2,16%	04/02/2026	0,7300	0,7834	5.533
ACNB CORPORATION	52,7600	-0,75%	05/02/2026	52,3400	53,7600	1.420.457
ACORN ENERGY INC	16,0000	-2,91%	05/02/2026	15,8100	17,2600	295.072
ACP-P-A	20,8400	0,29%	04/02/2026	20,2875	20,8400	52.892
ACR-P-C	24,9350	-0,26%	04/02/2026	24,9000	25,0601	385.071
ACR-P-D	22,0900	-0,04%	04/02/2026	22,0600	22,1200	22.819
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	17,89	-5,14%	15:59	17,64	18,81	278.526
ACRES COMMERCIAL REALTY CORP	24,9500	0,06%	05/02/2026	24,9201	25,0403	229.066
ACRES COMMERCIAL REALTY CORP.	22,0100	-0,36%	05/02/2026	22,0100	22,0788	58.591
ACRIVON THERAPEUTICS INC	1,61	-4,73%	15:59	1,59	1,74	332.299
ACTELIS NETWORKS INC	0,4322	-9,58%	15:59	0,4251	0,4665	134.961
ACTINIUM PHARMACEUTICALS INC	1,16	-0,43%	15:56	1,15	1,21	68.463
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0500		05/02/2026	10,0500	10,0500	57.195
ACTUATE THERAPEUTICS, INC. COMMON STOCK	4,3200	-8,67%	05/02/2026	4,1400	4,6700	335.940
ACUITY BRANDS	316,00	-0,85%	15:59	312,26	318,78	19.019.479

« 1 2 3 4 5 »