Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,1700 1,78% Data30/04/2026 8,9800 9,2000 16.139
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,30 0,41% Ora11:36 12,30 12,37 224.134
ABRDN HEALTHCARE INVESTORS 19,77 -0,40% Ora11:35 19,61 19,84 211.624
ABRDN LIFE SCIENCES INVESTORS 17,5 0,57% Data30/04/2026 17,5 17,7 3.795.295
ABSCI CORPORATION 4,92 -1,11% Ora11:40 4,75 5,00 1.796.310
ABVC BIOPHARMA INC 1,04 0,98% Ora11:18 1,03 1,06 1.633
ABXL 25,9400 0,19% Data30/04/2026 25,8668 26,0000 94.033
AC IMMUNE SA 3,02 -0,33% Ora11:40 2,98 3,06 55.361
ACACIA RESEARCH CORP 5,09 0,20% Ora11:36 5,05 5,14 82.690
ACADEMY SPORTS AND OUTDOORS INC 54,63 -0,38% Ora11:40 53,91 55,10 4.497.084
ACADIA HEALTHCARE COMPANY INC 26,64 2,86% Ora11:41 25,79 27,17 11.497.630
ACADIA PHARMACEUTICALS 22,03 -1,87% Ora11:41 21,65 22,35 1.951.057
ACADIA REALTY TRUST 21,6 -0,14% Data30/04/2026 21,5 22,0 34.981.960
ACADIAN ASSET MANAGEMENT INC 67,3500 3,49% Data30/04/2026 62,4800 68,5900 29.585.037
ACARIX AB (PUBL) 0,0299 -3,55% Data30/04/2026 0,0299 0,0299 2.990
ACCEL ENTERTAINMENT INC 12,41 -0,64% Ora11:32 12,30 12,57 70.442
ACCELERANT HOLDINGS 13,45 3,38% Ora11:41 13,10 13,65 1.231.838
ACCENTURE LTD 178,71 Ora11:41 177,07 183,90 35.785.084
ACCESS NEWSWIRE INC. 7,9000 -2,82% Data30/04/2026 7,9000 8,3391 208.623
ACCO BRANDS CORP 3,75 16,67% Ora11:41 3,50 3,75 1.086.659
ACCO GROUP HOLDINGS LIMITED 1,47 -2,00% Ora10:57 1,47 1,50 2.452
ACCURAY INCORPORATED 0,4650 -0,41% Ora11:41 0,4510 0,4749 35.563
ACCUSTEM SCIENCES INC 0,2800 -12,50% Data30/04/2026 0,2800 0,2800 0
ACEA S.P.A 23,3000 Data30/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,28 -2,62% Ora11:40 4,22 4,32 216.046
ACI WORLDWIDE INC 43,77 1,27% Ora11:39 43,31 44,73 669.923
ACLARION INC 3,35 0,90% Ora11:32 3,31 3,38 67.458
ACLARION INC 0,0345 4,23% Data30/04/2026 0,0345 0,0345 0
ACLARIS THERAPEUTICS INC 4,41 1,61% Ora11:41 4,26 4,46 243.764
ACM RESEARCH INC 52,15 0,88% Ora11:41 50,46 52,89 3.962.458
ACME UNITED CORP 41,85 2,67% Ora11:18 41,24 42,12 87.007
ACMIF 1,6100 Data30/04/2026 1,5900 1,6700 644
ACNB CORPORATION 50,6900 0,14% Data30/04/2026 50,1400 51,0000 3.143.135
ACORN ENERGY INC 19,5400 3,39% Data30/04/2026 17,6200 19,5400 211.481
ACP-P-A 19,9200 0,15% Data30/04/2026 19,9200 19,9200 9.601
ACR-P-C 25,1200 0,44% Data30/04/2026 24,9450 25,1200 642.494
ACR-P-D 21,8600 1,39% Data30/04/2026 21,5600 22,1800 540.620
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,77 -1,52% Ora11:15 20,67 20,90 60.551
ACRES COMMERCIAL REALTY CORP 25,1200 0,44% Data30/04/2026 24,9450 25,1200 474.341
ACRES COMMERCIAL REALTY CORP. 21,8600 1,39% Data30/04/2026 21,5600 22,1300 525.405
ACRIVON THERAPEUTICS INC 2,02 8,92% Ora11:40 1,87 2,02 223.823
ACTELIS NETWORKS INC 0,0938 7,82% Data30/04/2026 0,0803 0,0950 11.093
ACTINIUM PHARMACEUTICALS INC 1,12 0,90% Ora11:40 1,11 1,14 33.240
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data30/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,9400 2,08% Data30/04/2026 2,7612 2,9577 256.659
ACUITY BRANDS 289,55 -0,08% Ora11:40 287,68 292,01 3.678.563
ACUMEN PHARMACEUTICALS INC 2,40 0,42% Ora11:41 2,35 2,41 31.133
ACURA PHARMACEUTICALS INC 0,0005 150,00% Data30/04/2026 0,0002 0,0005 1