Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,65 -3,67% Ora12:51 10,60 11,03 601.558
ABRDN HEALTHCARE INVESTORS 17,87 -1,38% Ora12:51 17,78 18,21 469.384
ABRDN LIFE SCIENCES INVESTORS 16,5 -0,84% Data26/03/2026 16,5 16,7 666.463
ABSCI CORPORATION 2,78 -3,65% Ora12:52 2,74 2,96 1.288.618
ABVC BIOPHARMA INC 1,01 -4,73% Ora12:51 1,00 1,06 15.670
ABXL 25,4000 0,51% Data26/03/2026 25,2500 25,9800 317.017
AC IMMUNE SA 2,78 -3,91% Ora12:51 2,75 2,90 104.378
ACACIA RESEARCH CORP 4,85 -3,39% Ora12:52 4,84 4,97 168.269
ACADEMY SPORTS AND OUTDOORS INC 54,50 1,87% Ora12:52 52,92 54,78 6.994.626
ACADIA HEALTHCARE COMPANY INC 23,00 -3,56% Ora12:52 22,91 24,00 2.776.777
ACADIA PHARMACEUTICALS 20,85 -2,89% Ora12:52 20,81 21,42 1.930.759
ACADIA REALTY TRUST 19,2 -0,05% Data26/03/2026 19,1 19,5 15.579.961
ACADIAN ASSET MANAGEMENT INC 54,4400 1,04% Data26/03/2026 53,2200 54,6250 12.221.562
ACARIX AB (PUBL) 0,0253 Data26/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 10,84 -2,25% Ora12:51 10,82 11,03 137.207
ACCELERANT HOLDINGS 13,09 -1,10% Ora12:52 13,07 13,36 676.445
ACCENTURE LTD 192,46 -2,02% Ora12:52 190,27 195,04 67.755.886
ACCESS NEWSWIRE INC. 8,5600 7,54% Data26/03/2026 7,9700 8,6400 117.640
ACCO BRANDS CORP 2,88 -1,03% Ora12:48 2,85 2,90 412.147
ACCO GROUP HOLDINGS LIMITED 1,36 -2,86% Ora12:21 1,33 1,38 6.188
ACCURAY INCORPORATED 0,3876 2,11% Ora12:51 0,3600 0,4083 105.277
ACCUSTEM SCIENCES INC 0,4799 Data26/03/2026 0,4799 0,4799 0
ACEA S.P.A 23,3000 Data26/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 2,66 -8,13% Ora12:52 2,64 2,88 596.003
ACI WORLDWIDE INC 39,86 -2,45% Ora12:49 39,34 40,16 1.820.332
ACLARION INC 3,20 -2,59% Ora11:16 3,07 3,24 6.735
ACLARION INC 0,0345 Data26/03/2026 0,0345 0,0345 122
ACLARIS THERAPEUTICS INC 3,57 1,42% Ora12:51 3,40 3,58 569.222
ACM RESEARCH INC 40,56 -1,52% Ora12:52 40,25 41,45 3.578.706
ACME UNITED CORP 44,00 -0,41% Ora12:41 43,67 44,00 13.149
ACMIF 0,9741 -3,93% Data26/03/2026 0,9741 1,0300 11.719
ACNB CORPORATION 47,4500 0,53% Data26/03/2026 46,8600 47,8200 2.560.497
ACORN ENERGY INC 19,1700 2,51% Data26/03/2026 18,7500 19,4900 244.264
ACP-P-A 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ACR-P-C 24,9500 -0,20% Data26/03/2026 24,8900 25,0100 350.024
ACR-P-D 21,9350 -0,20% Data26/03/2026 21,7500 21,9760 129.329
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,89 -0,21% Ora12:47 18,89 19,07 6.819
ACRES COMMERCIAL REALTY CORP 24,9500 -0,20% Data26/03/2026 24,8900 25,0100 350.024
ACRES COMMERCIAL REALTY CORP. 21,9350 -0,20% Data26/03/2026 21,7500 21,9760 129.329
ACRIVON THERAPEUTICS INC 1,35 -4,93% Ora12:52 1,34 1,41 237.036
ACTELIS NETWORKS INC 0,3492 -9,16% Ora12:51 0,3467 0,3801 227.717
ACTINIUM PHARMACEUTICALS INC 1,03 -1,90% Ora12:51 1,03 1,05 13.483
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data26/03/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,2700 -2,16% Data26/03/2026 2,2500 2,3853 97.142
ACUITY BRANDS 270,19 -0,06% Ora12:50 264,64 272,27 11.525.623
ACUMEN PHARMACEUTICALS INC 2,31 -9,61% Ora12:52 2,29 2,55 296.515
ACURA PHARMACEUTICALS INC 0,0100 Data26/03/2026 0,0100 0,0100 0
ACUREN CORPORATION 6,76 -4,99% Ora12:52 6,72 6,96 1.228.895