Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	10,9350	-0,59%	15:59	10,7400	11,0696	474.512
ABRDN HEALTHCARE INVESTORS	18,2150	-0,36%	15:59	18,0500	18,3600	925.546
ABRDN LIFE SCIENCES INVESTORS	16,8400	-0,06%	02/04/2026	16,5900	16,8458	1.793.780
ABSCI CORPORATION	3,0650	-2,70%	15:59	2,9600	3,2850	3.841.937
ABVC BIOPHARMA INC	1,1100	2,78%	15:59	1,0600	1,1400	26.721

ABXL	25,4350	-0,13%	02/04/2026	25,4000	25,6000	73.100
AC IMMUNE SA	2,7600	-1,08%	15:59	2,7000	2,7700	127.236
ACACIA RESEARCH CORP	5,0000	1,63%	15:59	4,8313	5,0000	250.599
ACADEMY SPORTS AND OUTDOORS INC	57,3700	-0,55%	15:59	55,5200	57,8000	22.784.511
ACADIA HEALTHCARE COMPANY INC	23,9800	1,31%	15:59	22,6200	24,3950	8.992.628
ACADIA PHARMACEUTICALS	22,2000	-0,54%	15:59	21,7150	22,4700	6.714.364
ACADIA REALTY TRUST	19,4200	0,88%	02/04/2026	19,0250	19,5000	23.456.874
ACADIAN ASSET MANAGEMENT INC	55,2800	-1,64%	02/04/2026	52,1900	55,3850	13.832.493
ACARIX AB (PUBL)	0,0290		02/04/2026	0,0290	0,0290	0
ACCEL ENTERTAINMENT INC	11,0400	0,36%	15:59	10,7900	11,0700	478.773
ACCELERANT HOLDINGS	13,4200	4,03%	15:59	12,7400	13,6150	1.932.855
ACCENTURE LTD	201,2500	2,13%	15:59	195,3050	201,3200	143.051.850
ACCESS NEWSWIRE INC.	8,5000	-0,58%	02/04/2026	8,3000	8,5500	22.916
ACCO BRANDS CORP	2,8800	-1,71%	15:59	2,8300	2,9300	965.500
ACCO GROUP HOLDINGS LIMITED	1,3700	3,79%	15:39	1,3100	1,3812	4.707

ACCURAY INCORPORATED	0,4116	5,86%	15:59	0,3770	0,4224	232.092
ACCUSTEM SCIENCES INC	0,3200	-6,41%	02/04/2026	0,3200	0,3399	1.920
ACEA S.P.A	23,3000		02/04/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	3,2150	2,39%	15:59	3,0500	3,3200	414.068
ACI WORLDWIDE INC	41,3400	0,93%	15:59	39,8000	41,6000	4.057.815
ACLARION INC	3,6000	5,57%	15:59	3,3000	3,6100	56.967
ACLARION INC	0,0332	-22,43%	02/04/2026	0,0330	0,0425	2.029
ACLARIS THERAPEUTICS INC	4,1900	1,21%	15:59	4,0204	4,2200	993.015
ACM RESEARCH INC	40,5600	0,25%	15:59	37,9300	41,4000	5.618.757
ACME UNITED CORP	44,6000	-0,71%	15:59	43,7250	44,6200	195.010
ACMIF	1,2300	10,81%	02/04/2026	1,0500	1,2500	15.147
ACNB CORPORATION	48,0000	-0,10%	02/04/2026	47,0000	48,1900	1.788.048
ACORN ENERGY INC	17,2000	6,34%	02/04/2026	16,0000	17,2000	94.652
ACP-P-A	20,1100	-1,03%	02/04/2026	19,6200	20,3000	89.047
ACR-P-C	24,6300	0,04%	02/04/2026	24,5501	24,6520	102.165
ACR-P-D	21,2950	-0,58%	02/04/2026	21,1700	21,4700	137.182
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	18,8675	-1,63%	15:59	18,6400	19,4700	70.627
ACRES COMMERCIAL REALTY CORP	24,6300	0,04%	02/04/2026	24,5501	24,6520	101.747
ACRES COMMERCIAL REALTY CORP.	21,2950	-0,58%	02/04/2026	21,1700	21,4700	135.521
ACRIVON THERAPEUTICS INC	1,5300	4,79%	15:59	1,4000	1,5450	153.636
ACTELIS NETWORKS INC	0,3649	1,76%	15:58	0,3417	0,3846	97.665
ACTINIUM PHARMACEUTICALS INC	0,9816	-0,85%	15:56	0,9803	1,0082	35.379
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		02/04/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	2,4800	-0,40%	02/04/2026	2,3350	2,6000	106.067
ACUITY BRANDS	265,2800	-7,56%	15:59	264,7800	286,0000	50.342.284
ACUMEN PHARMACEUTICALS INC	2,7100	6,27%	15:59	2,4900	2,7450	386.676
ACURA PHARMACEUTICALS INC	0,0100		02/04/2026	0,0100	0,0100	0
ACUREN CORPORATION	6,9500	1,76%	15:59	6,5800	7,0500	1.947.632

« 1 2 3 4 5 »