Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,2700 0,76% Data04/05/2026 9,1700 9,3200 14.526
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,49 1,59% Ora12:55 12,36 12,52 174.377
ABRDN HEALTHCARE INVESTORS 19,81 -0,60% Ora12:46 19,78 20,15 681.516
ABRDN LIFE SCIENCES INVESTORS 17,7 0,97% Data04/05/2026 17,6 17,8 1.455.025
ABSCI CORPORATION 5,36 -4,63% Ora12:59 5,36 5,75 5.437.653
ABVC BIOPHARMA INC 1,03 -1,90% Ora12:51 1,02 1,08 32.154
ABXL 26,0700 0,35% Data04/05/2026 26,0200 26,0700 86.735
AC IMMUNE SA 3,03 -0,66% Ora12:56 3,03 3,14 90.722
ACACIA RESEARCH CORP 5,18 0,29% Ora12:59 5,15 5,22 131.005
ACADEMY SPORTS AND OUTDOORS INC 51,78 0,02% Ora12:57 51,65 52,75 4.427.268
ACADIA HEALTHCARE COMPANY INC 25,85 -6,63% Ora12:59 25,72 27,90 9.113.345
ACADIA PHARMACEUTICALS 22,18 -0,05% Ora12:59 22,16 22,69 1.646.797
ACADIA REALTY TRUST 21,7 0,93% Data04/05/2026 21,4 21,8 18.832.274
ACADIAN ASSET MANAGEMENT INC 67,5500 3,15% Data04/05/2026 65,3800 67,9700 28.278.389
ACARIX AB (PUBL) 0,0320 7,02% Data04/05/2026 0,0320 0,0320 9.600
ACCEL ENTERTAINMENT INC 12,35 1,15% Ora12:49 12,19 12,37 349.999
ACCELERANT HOLDINGS 13,16 1,39% Ora12:58 12,69 13,26 794.639
ACCENTURE LTD 175,68 -2,47% Ora12:59 173,56 179,50 80.394.224
ACCESS NEWSWIRE INC. 8,4100 1,69% Data04/05/2026 7,7600 8,4500 34.548
ACCO BRANDS CORP 4,04 0,88% Ora12:59 3,87 4,07 519.464
ACCO GROUP HOLDINGS LIMITED 1,50 0,81% Ora12:46 1,47 1,53 5.901
ACCURAY INCORPORATED 0,4443 -3,43% Ora12:59 0,4360 0,4650 71.957
ACCUSTEM SCIENCES INC 0,2800 Data04/05/2026 0,2800 0,2800 0
ACEA S.P.A 23,3000 Data04/05/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,43 0,91% Ora12:59 4,32 4,47 291.464
ACI WORLDWIDE INC 44,27 -0,02% Ora12:58 43,65 44,47 1.848.567
ACLARION INC 3,23 -2,50% Ora12:58 3,20 3,30 51.855
ACLARION INC 0,0338 -2,31% Data04/05/2026 0,0306 0,0339 51
ACLARIS THERAPEUTICS INC 4,65 2,65% Ora12:59 4,61 4,88 651.645
ACM RESEARCH INC 53,30 4,03% Ora12:59 52,38 54,63 8.973.346
ACME UNITED CORP 41,73 2,18% Ora12:18 41,30 42,00 134.986
ACMIF 1,6200 -2,99% Data04/05/2026 1,6200 1,6500 4.957
ACNB CORPORATION 51,9400 0,80% Data04/05/2026 51,1500 52,1700 2.839.768
ACORN ENERGY INC 19,4800 0,46% Data04/05/2026 18,3600 19,9790 270.577
ACP-P-A 19,8500 -0,40% Data04/05/2026 19,8300 19,8500 86.387
ACR-P-C 25,0800 -0,40% Data04/05/2026 25,0600 25,1800 104.759
ACR-P-D 21,7435 0,30% Data04/05/2026 21,6800 21,8553 142.811
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 21,99 1,01% Ora12:44 21,66 22,28 82.738
ACRES COMMERCIAL REALTY CORP 25,0800 -0,40% Data04/05/2026 25,0600 25,1800 101.624
ACRES COMMERCIAL REALTY CORP. 21,7435 0,30% Data04/05/2026 21,6800 21,8553 142.746
ACRIVON THERAPEUTICS INC 2,11 -3,00% Ora12:59 2,09 2,24 204.198
ACTELIS NETWORKS INC 0,0900 Data04/05/2026 0,0870 0,0900 11.806
ACTINIUM PHARMACEUTICALS INC 1,29 7,50% Ora12:57 1,21 1,29 29.053
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data04/05/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,9500 -1,67% Data04/05/2026 2,9100 3,0550 143.624
ACUITY BRANDS 292,56 2,43% Ora12:59 286,46 293,53 6.795.371
ACUMEN PHARMACEUTICALS INC 2,49 0,20% Ora12:59 2,47 2,53 87.110
ACURA PHARMACEUTICALS INC 0,0005 Data04/05/2026 0,0005 0,0005 0