Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 5,10 29,11% Ora16:03 4,15 5,13 11.838.583
ABOVE FOOD INGREDIENTS INC. WARRANTS 1,4500 24,46% Data23/10/2025 1,0700 1,4500 476.328
ABPRO CORP 0,2001 -3,33% Ora16:00 0,1921 0,2089 390.396
ABPRO HOLDINGS INC 0,0199 10,56% Data23/10/2025 0,0199 0,0200 136
ABRASILVER RESOURCE CORP 4,5020 5,43% Data23/10/2025 4,3600 4,5700 745.540
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,6700 0,30% Data23/10/2025 6,6290 6,7000 493.380
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,34 2,04% Ora15:59 12,09 12,35 491.508
ABRDN HEALTHCARE INVESTORS 18,83 0,13% Ora15:58 18,68 18,88 1.161.606
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,4 0,09% Ora15:59 16,2 16,4 1.146.457
ABSCI CORPORATION 4,27 -0,35% Ora15:59 4,21 4,36 8.635.271
ABVC BIOPHARMA INC 2,90 2,84% Ora16:00 2,82 2,94 88.777
AC IMMUNE SA 2,81 5,24% Ora16:00 2,70 2,92 293.371
ACACIA RESEARCH CORP 3,57 1,97% Ora15:59 3,50 3,59 158.087
ACADEMY SPORTS AND OUTDOORS INC 48,91 0,16% Ora15:59 48,07 49,91 40.942.396
ACADIA HEALTHCARE COMPANY INC 23,50 0,17% Ora16:00 23,18 24,05 19.910.371
ACADIA PHARMACEUTICALS 21,73 1,59% Ora16:00 21,07 21,75 16.584.646
ACADIA REALTY TRUST 19,9 0,32% Ora15:59 19,7 19,9 3.849.253
ACADIAN ASSET MANAGEMENT INC 47,1400 -0,06% Data23/10/2025 46,7600 47,4300 5.062.176
ACARIX AB (PUBL) 0,0254 Data23/10/2025 0,0254 0,0254 0
ACCEL ENTERTAINMENT INC 10,53 0,62% Ora15:59 10,44 10,56 356.561
ACCELERANT HOLDINGS 12,40 -0,80% Ora15:59 12,24 12,77 7.633.734
ACCENTURE LTD 249,81 0,27% Ora16:00 245,46 250,08 215.772.961
ACCESS NEWSWIRE INC. 9,7200 2,21% Data23/10/2025 9,5500 9,9899 151.195
ACCO BRANDS CORP 4,09 1,74% Ora15:59 4,03 4,13 936.114
ACCURAY INCORPORATED 1,60 -0,93% Ora15:59 1,58 1,65 417.969
ACCUSTEM SCIENCES INC 1,3400 6,35% Data23/10/2025 1,2100 1,3400 1.608
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data23/10/2025 23,3000 23,3000 0
ACGAF 14,5200 Data23/10/2025 14,5200 14,5200 0
ACGP 36,5700 -0,68% Data23/10/2025 36,3600 36,5700 91.425
ACHIEVE LIFE SCIENCES INC 4,92 -3,72% Ora16:00 4,72 5,11 8.968.846
ACI WORLDWIDE INC 50,02 1,01% Ora16:00 49,02 50,18 5.556.940
ACLARION INC 7,59 1,61% Ora16:00 7,07 7,69 141.893
ACLARION INC 0,0382 -2,55% Data23/10/2025 0,0382 0,0410 232
ACLARIS THERAPEUTICS INC 2,26 Ora16:00 2,22 2,35 1.183.408
ACM RESEARCH INC 40,25 6,96% Ora16:00 37,11 40,62 18.663.699
ACME UNITED CORP 38,77 0,74% Ora15:57 37,80 39,69 143.428
ACMIF 0,4809 0,75% Data22/10/2025 0,4500 0,4948 47.729
ACNB CORPORATION 45,7700 3,11% Data23/10/2025 44,8600 46,0000 1.725.529
ACORN ENERGY INC 23,9500 0,59% Data23/10/2025 23,4500 24,8900 462.235
ACP-P-A 21,0700 -0,61% Data23/10/2025 21,0000 21,1500 37.484
ACR-P-C 25,0201 0,48% Data23/10/2025 25,0000 25,0600 86.419
ACR-P-D 21,9100 0,27% Data23/10/2025 21,6500 21,9101 111.829
ACRES COMMERCIAL REALTY CORP 19,30 0,10% Ora15:59 19,25 19,47 60.287
ACRES COMMERCIAL REALTY CORP 25,0201 0,48% Data23/10/2025 25,0000 25,0600 86.419
ACRES COMMERCIAL REALTY CORP. 21,9100 0,27% Data23/10/2025 21,6500 21,9101 111.829
ACRIVON THERAPEUTICS INC 2,00 0,50% Ora16:00 1,92 2,06 520.963
ACTELIS NETWORKS INC 0,7095 61,25% Ora16:04 0,4400 0,7300 640.479
ACTINIUM PHARMACEUTICALS INC 1,42 -1,39% Ora15:59 1,39 1,44 140.565