Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,0100 1,14% Data06/02/2026 7,9400 8,0400 14.682
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,35 0,90% Ora15:57 12,30 12,43 662.648
ABRDN HEALTHCARE INVESTORS 19,25 2,12% Ora15:58 18,97 19,26 1.510.096
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,9 1,65% Ora15:57 16,7 16,9 937.756
ABSCI CORPORATION 2,69 6,32% Ora15:59 2,53 2,73 3.553.174
ABVC BIOPHARMA INC 1,76 10,00% Ora15:58 1,66 1,77 37.887
ABXL 26,1367 -0,01% Data06/02/2026 26,1200 26,1800 84.082
AC IMMUNE SA 3,13 5,74% Ora15:59 2,96 3,15 201.847
ACACIA RESEARCH CORP 4,21 5,39% Ora15:59 4,05 4,27 684.894
ACADEMY SPORTS AND OUTDOORS INC 59,13 3,52% Ora15:59 57,87 59,39 10.468.226
ACADIA HEALTHCARE COMPANY INC 13,37 -0,45% Ora15:59 13,02 13,68 6.007.810
ACADIA PHARMACEUTICALS 23,56 0,43% Ora15:59 23,37 23,96 6.509.419
ACADIA REALTY TRUST 21,0 -0,14% Ora15:59 21,0 21,2 2.475.009
ACADIAN ASSET MANAGEMENT INC 50,9800 5,07% Data06/02/2026 49,3750 51,5200 20.657.096
ACARIX AB (PUBL) 0,0311 Data06/02/2026 0,0311 0,0311 0
ACCEL ENTERTAINMENT INC 11,29 1,03% Ora15:59 11,22 11,37 467.581
ACCELERANT HOLDINGS 11,71 -0,68% Ora15:59 11,39 12,12 1.761.473
ACCENTURE LTD 240,60 3,01% Ora15:59 232,00 241,09 213.523.333
ACCESS NEWSWIRE INC. 7,6200 -2,31% Data06/02/2026 7,5100 7,9500 187.109
ACCO BRANDS CORP 4,06 1,25% Ora15:59 4,03 4,09 618.459
ACCO GROUP HOLDINGS LIMITED 1,50 -5,06% Ora15:58 1,50 1,54 40.535
ACCURAY INCORPORATED 0,6164 2,72% Ora15:59 0,5400 0,6556 361.459
ACCUSTEM SCIENCES INC 0,6340 11,05% Data06/02/2026 0,5709 0,6340 396
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data06/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,26 7,85% Ora15:59 3,98 4,27 795.850
ACI WORLDWIDE INC 42,28 3,98% Ora15:59 41,17 42,40 5.616.050
ACLARION INC 2,72 15,25% Ora15:59 2,41 2,82 206.741
ACLARION INC 0,0353 -2,22% Data06/02/2026 0,0331 0,0378 46
ACLARIS THERAPEUTICS INC 3,57 5,31% Ora15:59 3,30 3,65 907.812
ACM RESEARCH INC 62,45 14,81% Ora15:59 56,22 62,97 24.667.625
ACME UNITED CORP 44,83 1,84% Ora15:13 43,11 45,18 85.090
ACMIF 0,8100 10,96% Data06/02/2026 0,7383 0,8100 8.604
ACNB CORPORATION 52,7650 0,01% Data06/02/2026 52,2300 53,8900 1.712.171
ACORN ENERGY INC 16,4200 2,62% Data06/02/2026 16,2000 17,6300 632.170
ACP-P-A 20,5300 -1,16% Data06/02/2026 20,5000 20,7000 86.862
ACR-P-C 25,0000 0,20% Data06/02/2026 24,9400 25,0800 268.775
ACR-P-D 22,0300 0,09% Data06/02/2026 22,0000 22,0300 13.989
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,81 5,20% Ora15:59 17,78 19,03 244.920
ACRES COMMERCIAL REALTY CORP 25,0000 0,20% Data06/02/2026 24,9400 25,0800 268.775
ACRES COMMERCIAL REALTY CORP. 22,0300 0,09% Data06/02/2026 22,0000 22,0300 13.989
ACRIVON THERAPEUTICS INC 1,69 5,31% Ora15:59 1,61 1,71 396.110
ACTELIS NETWORKS INC 0,4510 3,39% Ora15:59 0,4319 0,4578 84.703
ACTINIUM PHARMACEUTICALS INC 1,16 -0,02% Ora15:58 1,15 1,19 44.550
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0400 -0,10% Data06/02/2026 10,0400 10,0400 261
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,4100 2,08% Data06/02/2026 4,3200 4,5250 97.470
ACUITY BRANDS 328,40 3,94% Ora15:59 320,30 330,76 26.091.597