Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,50 0,44% Ora10:47 11,45 11,53 132.873
ABRDN HEALTHCARE INVESTORS 18,76 0,37% Ora10:45 18,70 18,79 250.745
ABRDN LIFE SCIENCES INVESTORS 17,2 1,71% Data08/04/2026 17,1 17,3 1.688.313
ABSCI CORPORATION 2,98 -0,50% Ora10:47 2,95 2,99 402.416
ABVC BIOPHARMA INC 1,34 -5,63% Ora10:38 1,31 1,42 63.610
ABXL 25,5200 0,43% Data08/04/2026 25,4156 25,6100 366.391
AC IMMUNE SA 3,34 4,05% Ora10:46 3,19 3,38 174.092
ACACIA RESEARCH CORP 4,98 -0,50% Ora10:35 4,94 5,02 80.126
ACADEMY SPORTS AND OUTDOORS INC 54,22 -3,52% Ora10:47 54,01 55,80 3.727.069
ACADIA HEALTHCARE COMPANY INC 26,85 2,05% Ora10:47 26,34 27,16 2.911.466
ACADIA PHARMACEUTICALS 22,13 -1,93% Ora10:47 22,09 22,50 708.761
ACADIA REALTY TRUST 20,2 1,41% Data08/04/2026 20,1 20,3 22.761.708
ACADIAN ASSET MANAGEMENT INC 59,4300 5,62% Data08/04/2026 58,1601 60,2400 23.674.713
ACARIX AB (PUBL) 0,0290 Data08/04/2026 0,0290 0,0290 0
ACCEL ENTERTAINMENT INC 11,55 -0,86% Ora10:45 11,52 11,66 138.888
ACCELERANT HOLDINGS 12,92 -1,22% Ora10:47 12,68 13,12 230.342
ACCENTURE LTD 184,33 -4,91% Ora10:47 182,38 190,75 60.815.479
ACCESS NEWSWIRE INC. 8,0200 -4,01% Data08/04/2026 8,0200 8,2700 109.617
ACCO BRANDS CORP 2,86 -1,72% Ora10:47 2,86 2,90 113.735
ACCO GROUP HOLDINGS LIMITED 1,40 -0,14% Ora10:22 1,39 1,40 488
ACCURAY INCORPORATED 0,3564 0,20% Ora10:47 0,3471 0,3639 40.502
ACCUSTEM SCIENCES INC 0,2800 -18,84% Data08/04/2026 0,2700 0,2800 1.188
ACEA S.P.A 23,3000 Data06/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 3,26 Ora10:44 3,20 3,28 43.897
ACI WORLDWIDE INC 39,87 -3,65% Ora10:47 39,76 40,80 3.536.056
ACLARION INC 3,75 4,91% Ora10:46 3,49 3,82 333.886
ACLARION INC 0,0370 -7,27% Data08/04/2026 0,0306 0,0370 16
ACLARIS THERAPEUTICS INC 3,92 -0,89% Ora10:47 3,83 3,98 281.246
ACM RESEARCH INC 46,49 0,76% Ora10:47 46,00 46,88 1.722.984
ACME UNITED CORP 45,34 0,19% Ora10:35 45,16 45,75 115.113
ACMIF 1,4300 4,38% Data08/04/2026 1,3450 1,5000 29.690
ACNB CORPORATION 50,9900 2,53% Data08/04/2026 50,1500 51,5400 4.016.788
ACORN ENERGY INC 18,2700 6,78% Data08/04/2026 17,5000 18,5100 345.687
ACP-P-A 19,9200 -0,45% Data08/04/2026 19,9200 20,0000 23.207
ACR-P-C 24,9600 0,31% Data08/04/2026 24,8900 24,9700 125.449
ACR-P-D 21,2800 -0,05% Data08/04/2026 21,2800 21,4600 58.584
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,2000 0,73% Data08/04/2026 19,1700 19,3200 205.325
ACRES COMMERCIAL REALTY CORP 24,9600 0,31% Data08/04/2026 24,8900 24,9700 125.449
ACRES COMMERCIAL REALTY CORP. 21,2800 -0,05% Data08/04/2026 21,2800 21,4600 50.200
ACRIVON THERAPEUTICS INC 1,47 -4,25% Ora10:42 1,44 1,50 160.881
ACTELIS NETWORKS INC 0,3500 4,42% Ora10:46 0,3360 0,3640 40.496
ACTINIUM PHARMACEUTICALS INC 1,16 -0,85% Ora09:40 1,16 1,18 5.584
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data06/04/2026 10,0800 10,0800 464
ACTUATE THERAPEUTICS, INC. COMMON STOCK 1,9200 -9,43% Data08/04/2026 1,9000 2,1875 170.880
ACUITY BRANDS 281,06 -0,44% Ora10:45 278,31 283,35 1.628.016
ACUMEN PHARMACEUTICALS INC 2,60 0,78% Ora10:34 2,54 2,60 30.297
ACURA PHARMACEUTICALS INC 0,0002 Data08/04/2026 0,0002 0,0002 0
ACUREN CORPORATION 7,13 -3,39% Ora10:47 7,09 7,44 481.779