Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9700 1,47% Data22/04/2026 8,8500 8,9900 13.141
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,06 -0,50% Ora15:59 12,03 12,15 678.630
ABRDN HEALTHCARE INVESTORS 19,58 -0,83% Ora16:00 19,48 19,86 1.142.120
ABRDN LIFE SCIENCES INVESTORS 17,7 -1,23% Data22/04/2026 17,6 17,9 940.611
ABSCI CORPORATION 3,69 -5,51% Ora15:59 3,63 4,15 4.120.645
ABVC BIOPHARMA INC 1,19 -6,30% Ora15:59 1,16 1,28 57.834
ABXL 25,7800 -0,04% Data22/04/2026 25,7499 25,9300 333.799
AC IMMUNE SA 3,06 6,62% Ora15:59 2,85 3,10 163.714
ACACIA RESEARCH CORP 4,97 0,51% Ora15:59 4,93 4,98 220.413
ACADEMY SPORTS AND OUTDOORS INC 58,22 0,26% Ora15:59 57,55 58,94 9.361.624
ACADIA HEALTHCARE COMPANY INC 28,01 2,08% Ora15:59 27,49 28,17 14.878.713
ACADIA PHARMACEUTICALS 22,25 2,06% Ora15:59 21,83 22,36 4.216.772
ACADIA REALTY TRUST 20,8 -1,56% Data22/04/2026 20,7 21,2 20.310.006
ACADIAN ASSET MANAGEMENT INC 67,6700 2,87% Data22/04/2026 66,4750 69,8700 20.790.728
ACARIX AB (PUBL) 0,0350 Data22/04/2026 0,0350 0,0350 0
ACCEL ENTERTAINMENT INC 11,93 0,93% Ora15:59 11,88 12,03 485.740
ACCELERANT HOLDINGS 15,91 4,33% Ora15:59 15,36 15,96 2.775.647
ACCENTURE LTD 190,07 -2,24% Ora15:59 188,19 194,76 137.017.257
ACCESS NEWSWIRE INC. 8,2500 -1,90% Data22/04/2026 8,2050 8,4000 26.425
ACCO BRANDS CORP 3,32 0,91% Ora15:59 3,28 3,33 475.338
ACCO GROUP HOLDINGS LIMITED 1,45 1,40% Ora15:55 1,44 1,45 869
ACCURAY INCORPORATED 0,4670 10,90% Ora15:59 0,4209 0,4670 84.439
ACCUSTEM SCIENCES INC 0,3200 Data22/04/2026 0,3200 0,3200 0
ACEA S.P.A 23,3000 Data22/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,24 0,59% Ora15:59 4,06 4,33 967.670
ACI WORLDWIDE INC 44,28 0,14% Ora15:59 43,76 44,73 4.481.082
ACLARION INC 3,71 5,10% Ora15:59 3,56 3,92 1.077.471
ACLARION INC 0,0345 Data22/04/2026 0,0345 0,0345 5
ACLARIS THERAPEUTICS INC 4,38 4,92% Ora15:59 4,17 4,41 3.056.821
ACM RESEARCH INC 54,58 6,58% Ora15:59 52,20 54,59 15.953.404
ACME UNITED CORP 45,91 -0,12% Ora15:56 45,59 47,14 298.724
ACMIF 1,5000 1,21% Data22/04/2026 1,5000 1,5000 900
ACNB CORPORATION 49,7400 -0,70% Data22/04/2026 49,5850 50,3900 5.417.333
ACORN ENERGY INC 18,6600 3,90% Data22/04/2026 17,5100 18,6750 548.959
ACP-P-A 19,9800 -1,53% Data22/04/2026 19,8900 20,1200 113.886
ACR-P-C 24,9999 0,40% Data22/04/2026 24,8200 25,0150 116.700
ACR-P-D 21,6800 0,37% Data22/04/2026 21,4955 21,6800 34.536
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,20 0,60% Ora15:58 20,00 20,20 33.236
ACRES COMMERCIAL REALTY CORP 24,9999 0,40% Data22/04/2026 24,8200 25,0150 116.700
ACRES COMMERCIAL REALTY CORP. 21,6800 0,37% Data22/04/2026 21,4955 21,6800 34.471
ACRIVON THERAPEUTICS INC 1,98 12,22% Ora15:59 1,77 2,02 1.295.510
ACTELIS NETWORKS INC 0,0898 -0,22% Data22/04/2026 0,0800 0,1100 29.897
ACTINIUM PHARMACEUTICALS INC 1,40 -7,89% Ora15:59 1,27 1,50 470.637
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data22/04/2026 10,0800 10,0800 5.040
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,7800 22,74% Data22/04/2026 2,3008 2,7900 551.029
ACUITY BRANDS 291,97 -1,47% Ora15:59 291,84 300,40 24.070.873
ACUMEN PHARMACEUTICALS INC 2,83 3,66% Ora15:59 2,77 2,86 234.610
ACURA PHARMACEUTICALS INC 0,0004 Data22/04/2026 0,0004 0,0004 0