Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 19,8900 1,53% Data13/02/2026 19,5600 19,8900 4.578.678
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,0 1,07% Ora15:59 16,9 17,1 1.315.827
ABSCI CORPORATION 2,55 5,17% Ora15:59 2,46 2,65 2.099.342
ABVC BIOPHARMA INC 1,67 -0,30% Ora15:59 1,64 1,68 20.972
ABXL 25,7900 -0,92% Data13/02/2026 25,5900 25,8200 376.534
AC IMMUNE SA 2,97 1,37% Ora15:58 2,93 3,03 124.062
ACACIA RESEARCH CORP 4,02 1,26% Ora15:59 3,94 4,10 158.457
ACADEMY SPORTS AND OUTDOORS INC 58,59 1,49% Ora15:59 56,86 59,31 8.719.906
ACADIA HEALTHCARE COMPANY INC 16,80 5,70% Ora15:59 15,85 17,11 13.843.549
ACADIA PHARMACEUTICALS 22,03 1,94% Ora15:59 21,79 22,19 3.047.148
ACADIA REALTY TRUST 20,5900 1,88% Data13/02/2026 20,1200 20,7600 32.686.625
ACADIAN ASSET MANAGEMENT INC 51,8500 -0,88% Data13/02/2026 50,2000 52,2000 5.798.334
ACARIX AB (PUBL) 0,0360 Data13/02/2026 0,0360 0,0360 0
ACCEL ENTERTAINMENT INC 10,8300 0,18% Data13/02/2026 10,7000 10,8850 2.857.171
ACCELERANT HOLDINGS 10,6700 -2,56% Data13/02/2026 10,5300 11,0600 15.801.128
ACCENTURE LTD 224,2300 0,98% Data13/02/2026 220,9200 227,3100 1.714.103.812
ACCESS NEWSWIRE INC. 7,1200 0,56% Data13/02/2026 6,7935 7,3844 153.849
ACCO BRANDS CORP 4,1100 1,23% Data13/02/2026 4,0400 4,1700 1.445.898
ACCO GROUP HOLDINGS LIMITED 1,39 -0,67% Ora14:49 1,35 1,41 1.534
ACCURAY INCORPORATED 0,5471 1,94% Ora15:59 0,5226 0,5795 121.586
ACCUSTEM SCIENCES INC 0,5569 2,37% Data13/02/2026 0,5569 0,5569 67
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data13/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,20 1,69% Ora15:59 4,15 4,29 263.025
ACI WORLDWIDE INC 39,56 0,74% Ora15:59 39,52 40,50 3.900.682
ACLARION INC 2,56 -1,16% Ora15:58 2,55 2,69 19.235
ACLARION INC 0,0340 -3,68% Data13/02/2026 0,0336 0,0376 270
ACLARIS THERAPEUTICS INC 3,19 -5,21% Ora15:59 3,17 3,36 611.118
ACM RESEARCH INC 64,88 1,22% Ora15:59 62,56 66,03 21.990.702
ACME UNITED CORP 44,2300 0,20% Data13/02/2026 43,3100 44,7400 199.035
ACMIF 0,7500 -2,60% Data13/02/2026 0,7363 0,7500 14.250
ACNB CORPORATION 52,5500 0,48% Data13/02/2026 51,7950 52,9600 1.708.295
ACORN ENERGY INC 18,1900 0,94% Data13/02/2026 17,8200 18,4100 50.932
ACP-P-A 20,6800 -0,22% Data13/02/2026 20,4200 20,7300 37.803
ACR-P-C 25,1100 0,36% Data13/02/2026 25,1000 25,1500 78.067
ACR-P-D 22,0900 0,02% Data13/02/2026 22,0200 22,1200 36.515
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,5900 0,76% Data13/02/2026 18,3600 18,6700 381.095
ACRES COMMERCIAL REALTY CORP 25,1100 0,36% Data13/02/2026 25,1000 25,1500 78.067
ACRES COMMERCIAL REALTY CORP. 22,0900 0,02% Data13/02/2026 22,0200 22,1200 36.515
ACRIVON THERAPEUTICS INC 1,63 2,85% Ora15:59 1,59 1,71 282.579
ACTELIS NETWORKS INC 0,2348 2,09% Ora15:59 0,2303 0,2498 32.345
ACTINIUM PHARMACEUTICALS INC 1,1100 Data13/02/2026 1,1000 1,1899 104.654
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 0,30% Data13/02/2026 9,9800 10,1000 252.255
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,3300 2,12% Data13/02/2026 4,1085 4,3800 159.955
ACUITY BRANDS 305,5000 -2,47% Data13/02/2026 305,3100 314,9900 115.448.450
ACUMEN PHARMACEUTICALS INC 2,51 5,02% Ora15:59 2,39 2,65 287.936
ACURA PHARMACEUTICALS INC 0,0005 Data13/02/2026 0,0005 0,0005 0