Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,1700 1,78% Data30/04/2026 8,9800 9,2000 16.139
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,30 0,41% Ora15:59 12,28 12,43 642.211
ABRDN HEALTHCARE INVESTORS 19,72 -0,65% Ora15:58 19,61 19,84 867.242
ABRDN LIFE SCIENCES INVESTORS 17,5 0,57% Data30/04/2026 17,5 17,7 3.795.295
ABSCI CORPORATION 4,91 -1,31% Ora15:59 4,75 5,00 3.512.087
ABVC BIOPHARMA INC 1,04 0,97% Ora15:59 1,02 1,06 9.942
ABXL 25,9400 0,19% Data30/04/2026 25,8668 26,0000 94.033
AC IMMUNE SA 2,99 -1,32% Ora15:59 2,90 3,06 208.750
ACACIA RESEARCH CORP 5,13 0,89% Ora15:59 5,05 5,14 268.312
ACADEMY SPORTS AND OUTDOORS INC 53,78 -1,93% Ora16:00 53,71 55,10 10.911.320
ACADIA HEALTHCARE COMPANY INC 27,86 7,59% Ora15:59 25,79 27,96 28.032.544
ACADIA PHARMACEUTICALS 21,96 -2,18% Ora15:59 21,65 22,35 5.872.605
ACADIA REALTY TRUST 21,6 -0,14% Data30/04/2026 21,5 22,0 34.981.960
ACADIAN ASSET MANAGEMENT INC 67,3500 3,49% Data30/04/2026 62,4800 68,5900 29.585.037
ACARIX AB (PUBL) 0,0299 -3,55% Data30/04/2026 0,0299 0,0299 2.990
ACCEL ENTERTAINMENT INC 12,43 -0,48% Ora15:59 12,26 12,57 820.476
ACCELERANT HOLDINGS 13,09 0,61% Ora15:59 13,08 13,65 2.469.251
ACCENTURE LTD 179,82 0,62% Ora15:59 177,07 183,90 125.194.205
ACCESS NEWSWIRE INC. 7,9000 -2,82% Data30/04/2026 7,9000 8,3391 208.623
ACCO BRANDS CORP 3,95 23,05% Ora15:59 3,50 3,96 3.277.555
ACCO GROUP HOLDINGS LIMITED 1,52 1,33% Ora15:53 1,47 1,55 6.122
ACCURAY INCORPORATED 0,4665 -0,09% Ora15:59 0,4510 0,4749 87.241
ACCUSTEM SCIENCES INC 0,2800 -12,50% Data30/04/2026 0,2800 0,2800 0
ACEA S.P.A 23,3000 Data30/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,39 Ora15:59 4,22 4,40 459.947
ACI WORLDWIDE INC 43,87 1,50% Ora15:59 43,31 44,73 3.882.126
ACLARION INC 3,41 2,56% Ora15:58 3,31 3,44 94.810
ACLARION INC 0,0345 4,23% Data30/04/2026 0,0345 0,0345 0
ACLARIS THERAPEUTICS INC 4,42 1,84% Ora15:59 4,26 4,46 826.095
ACM RESEARCH INC 52,11 0,81% Ora15:59 50,46 52,89 10.531.356
ACME UNITED CORP 41,77 2,47% Ora15:57 41,24 42,25 272.390
ACMIF 1,6100 Data30/04/2026 1,5900 1,6700 644
ACNB CORPORATION 50,6900 0,14% Data30/04/2026 50,1400 51,0000 3.143.135
ACORN ENERGY INC 19,5400 3,39% Data30/04/2026 17,6200 19,5400 211.481
ACP-P-A 19,9200 0,15% Data30/04/2026 19,9200 19,9200 9.601
ACR-P-C 25,1200 0,44% Data30/04/2026 24,9450 25,1200 642.494
ACR-P-D 21,8600 1,39% Data30/04/2026 21,5600 22,1800 540.620
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 22,00 4,31% Ora15:59 20,67 22,05 166.080
ACRES COMMERCIAL REALTY CORP 25,1200 0,44% Data30/04/2026 24,9450 25,1200 474.341
ACRES COMMERCIAL REALTY CORP. 21,8600 1,39% Data30/04/2026 21,5600 22,1300 525.405
ACRIVON THERAPEUTICS INC 2,08 12,43% Ora15:59 1,87 2,09 438.436
ACTELIS NETWORKS INC 0,0938 7,82% Data30/04/2026 0,0803 0,0950 11.093
ACTINIUM PHARMACEUTICALS INC 1,13 1,80% Ora15:59 1,11 1,14 58.877
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data30/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,9400 2,08% Data30/04/2026 2,7612 2,9577 256.659
ACUITY BRANDS 289,22 -0,19% Ora15:59 287,68 292,01 14.861.436
ACUMEN PHARMACEUTICALS INC 2,39 Ora15:59 2,35 2,44 116.108
ACURA PHARMACEUTICALS INC 0,0005 150,00% Data30/04/2026 0,0002 0,0005 1