Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,04	2,22%	15:56	10,92	11,10	624.876
ABRDN HEALTHCARE INVESTORS	18,30	2,84%	15:56	18,07	18,45	1.657.711
ABRDN LIFE SCIENCES INVESTORS	16,9	3,56%	01/04/2026	16,6	17,0	3.400.802
ABSCI CORPORATION	3,15	5,00%	15:59	3,03	3,20	2.591.311
ABVC BIOPHARMA INC	1,06	9,27%	15:59	0,95	1,13	45.607

ABXL	25,4670	0,09%	01/04/2026	25,4500	25,4900	101.257
AC IMMUNE SA	2,78	1,09%	15:59	2,76	2,92	162.190
ACACIA RESEARCH CORP	4,94	2,60%	15:59	4,81	4,96	395.288
ACADEMY SPORTS AND OUTDOORS INC	57,77	2,34%	15:59	56,15	58,27	23.320.578
ACADIA HEALTHCARE COMPANY INC	23,67	1,18%	15:59	23,39	24,45	9.729.952
ACADIA PHARMACEUTICALS	22,33	0,29%	15:59	21,99	22,82	6.220.501
ACADIA REALTY TRUST	19,3	0,68%	01/04/2026	19,1	19,3	12.102.879
ACADIAN ASSET MANAGEMENT INC	56,2000	3,27%	01/04/2026	55,1300	58,3550	23.122.310
ACARIX AB (PUBL)	0,0290		01/04/2026	0,0290	0,0290	0
ACCEL ENTERTAINMENT INC	11,01	0,87%	15:59	10,96	11,11	840.970
ACCELERANT HOLDINGS	12,91	-3,37%	15:59	12,85	13,48	2.319.761
ACCENTURE LTD	196,94	-0,68%	15:59	192,00	198,47	134.973.225
ACCESS NEWSWIRE INC.	8,5500	-3,50%	01/04/2026	8,4700	8,9350	88.749
ACCO BRANDS CORP	2,92	-2,67%	15:59	2,92	3,02	649.770
ACCO GROUP HOLDINGS LIMITED	1,34	-1,47%	14:58	1,34	1,37	7.720

ACCURAY INCORPORATED	0,3895	0,36%	15:59	0,3600	0,4059	242.400
ACCUSTEM SCIENCES INC	0,3419	-10,03%	01/04/2026	0,3419	0,3800	2.051
ACEA S.P.A	23,3000		01/04/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	3,15	6,97%	15:59	2,99	3,20	695.635
ACI WORLDWIDE INC	40,96	-0,12%	15:59	40,50	41,48	5.325.883
ACLARION INC	3,38	3,36%	15:58	3,20	3,57	115.324
ACLARION INC	0,0428	-10,46%	01/04/2026	0,0378	0,0428	247
ACLARIS THERAPEUTICS INC	4,14	10,27%	15:59	3,79	4,17	1.437.569
ACM RESEARCH INC	40,48	2,87%	15:59	40,29	42,49	8.724.398
ACME UNITED CORP	44,91		15:59	43,94	45,62	261.686
ACMIF	1,1100	5,71%	01/04/2026	1,0500	1,1100	1.554
ACNB CORPORATION	48,0500	0,38%	01/04/2026	47,5500	48,5000	1.994.075
ACORN ENERGY INC	16,1750	-4,85%	01/04/2026	16,1750	17,1850	220.724
ACP-P-A	20,3200	0,44%	01/04/2026	20,0609	20,4896	14.915
ACR-P-C	24,6200	-1,72%	01/04/2026	24,4100	24,7100	489.864
ACR-P-D	21,4200	-1,06%	01/04/2026	21,2800	21,5800	215.485
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	19,22	-0,54%	15:58	19,18	19,44	64.996
ACRES COMMERCIAL REALTY CORP	24,6200	-1,72%	01/04/2026	24,4100	24,7100	444.859
ACRES COMMERCIAL REALTY CORP.	21,4200	-1,06%	01/04/2026	21,3288	21,5800	214.778
ACRIVON THERAPEUTICS INC	1,45	4,32%	15:59	1,40	1,50	285.925
ACTELIS NETWORKS INC	0,3726	1,53%	15:59	0,3360	0,3900	211.405
ACTINIUM PHARMACEUTICALS INC	0,9920	-0,33%	15:58	0,9717	1,0100	62.764
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		01/04/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	2,4900	-9,12%	01/04/2026	2,4300	2,9400	248.163
ACUITY BRANDS	286,94	2,40%	15:59	283,14	290,35	23.948.544
ACUMEN PHARMACEUTICALS INC	2,51	6,36%	15:59	2,46	2,63	459.483
ACURA PHARMACEUTICALS INC	0,0100		01/04/2026	0,0100	0,0100	0
ACUREN CORPORATION	6,83	3,72%	15:59	6,52	6,98	2.250.719

« 1 2 3 4 5 »