Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACADEMY SPORTS AND OUTDOORS INC 58,32 -3,20% Ora13:45 57,77 59,35 14.418.465
ACADIA HEALTHCARE COMPANY INC 24,33 -5,05% Ora13:46 24,08 25,11 10.102.217
ACADIA PHARMACEUTICALS 22,03 -0,59% Ora13:45 21,70 22,30 3.575.644
ACADIA REALTY TRUST 20,9 -2,48% Data06/03/2026 20,7 21,1 14.674.835
ACADIAN ASSET MANAGEMENT INC 51,1800 -4,18% Data06/03/2026 50,0900 51,8300 13.976.286
ACARIX AB (PUBL) 0,0349 Data06/03/2026 0,0349 0,0349 0
ACCEL ENTERTAINMENT INC 11,28 -3,59% Ora13:46 11,09 11,43 527.449
ACCELERANT HOLDINGS 10,83 -3,65% Ora13:46 10,81 11,28 568.038
ACCENTURE LTD 206,45 -3,98% Ora13:46 206,17 215,65 129.360.876
ACCESS NEWSWIRE INC 7,4700 0,81% Data06/03/2026 7,4100 7,5200 114.918
ACCO BRANDS CORP 3,61 -7,67% Ora13:46 3,41 3,66 1.240.396
ACCO GROUP HOLDINGS LIMITED 1,55 -4,01% Ora13:05 1,51 1,60 4.616
ACCURAY INCORPORATED 0,4767 -2,77% Ora13:41 0,4701 0,4900 82.999
ACCUSTEM SCIENCES INC 0,4300 Data06/03/2026 0,4300 0,4300 0
ACEA S.P.A 23,3000 Data05/03/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data06/03/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data06/03/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,18 -2,11% Ora13:46 4,16 4,35 291.414
ACI WORLDWIDE INC 42,14 -0,96% Ora13:46 40,89 42,35 3.975.973
ACLARION INC 3,21 -1,83% Ora13:40 3,17 3,32 27.360
ACLARION INC 0,0345 -9,21% Data06/03/2026 0,0345 0,0394 107
ACLARIS THERAPEUTICS INC 3,11 1,67% Ora13:46 2,99 3,30 1.479.739
ACM RESEARCH INC 44,62 -0,67% Ora13:44 42,83 45,31 9.294.412
ACME UNITED CORP 41,98 -1,22% Ora13:29 40,99 41,98 521.095
ACMIF 0,8500 11,89% Data06/03/2026 0,8500 0,8500 680
ACNB CORP 47,5000 -2,92% Data06/03/2026 46,2900 47,8300 3.300.205
ACON S2 ACQUISITION CORP 8,2100 Data06/03/2026 8,2100 8,2100 0
ACORN ENERGY INC 19,5450 6,69% Data06/03/2026 18,3200 20,6150 1.022.086
ACP-P-A 20,5500 -1,67% Data06/03/2026 20,3801 20,6000 27.660
ACR-P-C 25,0500 -0,20% Data06/03/2026 25,0100 25,1300 153.707
ACR-P-D 22,1700 -0,05% Data06/03/2026 22,1500 22,1900 57.221
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,85 -0,87% Ora13:11 18,68 18,90 79.502
ACRES COMMERCIAL REALTY CORP 25,0500 -0,20% Data06/03/2026 25,0100 25,1300 153.707
ACRES COMMERCIAL REALTY CORP. 22,1700 -0,05% Data06/03/2026 22,1500 22,1900 57.221
ACRIVON THERAPEUTICS INC 1,63 5,16% Ora13:44 1,52 1,67 313.181
ACTELIS NETWORKS INC 0,3969 23,68% Ora13:46 0,3141 0,4980 9.865.389
ACTINIUM PHARMACEUTICALS INC 1,20 Ora13:38 1,19 1,22 12.879
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 Data05/03/2026 10,0500 10,0500 0
ACTUATE THERAPEUTICS INC 2,8600 -10,62% Data06/03/2026 2,8600 3,2399 237.314
ACUITY BRANDS 269,81 -2,04% Ora13:44 267,88 272,51 7.075.099
ACUMEN PHARMACEUTICALS INC 3,07 -7,13% Ora13:45 3,05 3,30 233.874
ACUREN CORPORATION 8,59 -2,39% Ora13:46 8,36 8,79 2.248.777
ACURX PHARMACEUTICALS INC 1,74 28,89% Ora13:46 1,37 2,04 1.353.779
ACUSHNET HOLDINGS CORP 92,93 -2,74% Ora13:46 90,69 93,09 3.370.973
ACV AUCTIONS INC 4,99 -2,64% Ora13:46 4,86 5,09 1.150.645
ADAGENE INC 2,8400 -5,96% Data06/03/2026 2,8272 3,1000 29.053
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9500 -2,76% Ora13:38 0,9500 0,9736 3.293
ADAMAS ONE CORP 0,0002 Data06/03/2026 0,0002 0,0002 0