Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9800 -0,66% Data20/04/2026 8,7900 9,0400 37.123
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,21 -0,41% Ora13:32 12,21 12,33 307.139
ABRDN HEALTHCARE INVESTORS 19,57 -1,53% Ora13:32 19,50 19,88 665.754
ABRDN LIFE SCIENCES INVESTORS 18,0 -0,22% Data20/04/2026 17,9 18,1 2.042.237
ABSCI CORPORATION 3,88 -1,90% Ora13:32 3,77 4,10 3.773.812
ABVC BIOPHARMA INC 1,24 -4,62% Ora13:18 1,24 1,31 15.222
ABXL 25,7500 0,12% Data20/04/2026 25,6200 25,7600 60.925
AC IMMUNE SA 2,88 -3,36% Ora13:31 2,87 3,02 42.760
ACACIA RESEARCH CORP 4,95 -0,40% Ora13:27 4,95 5,04 198.370
ACADEMY SPORTS AND OUTDOORS INC 57,63 -0,67% Ora13:32 57,57 58,67 3.858.699
ACADIA HEALTHCARE COMPANY INC 27,46 -1,36% Ora13:32 27,39 28,27 6.069.992
ACADIA PHARMACEUTICALS 21,80 -1,31% Ora13:32 21,70 22,18 1.566.767
ACADIA REALTY TRUST 21,4 -1,52% Data20/04/2026 21,3 21,8 19.994.405
ACADIAN ASSET MANAGEMENT INC 66,7000 -0,02% Data20/04/2026 66,6600 67,6250 14.765.046
ACARIX AB (PUBL) 0,0350 Data20/04/2026 0,0350 0,0350 3.500
ACCEL ENTERTAINMENT INC 11,84 0,25% Ora13:32 11,79 11,98 112.362
ACCELERANT HOLDINGS 15,09 1,55% Ora13:31 14,74 15,40 1.615.536
ACCENTURE LTD 196,62 0,80% Ora13:32 194,59 199,53 79.763.982
ACCESS NEWSWIRE INC. 8,4000 -0,05% Data20/04/2026 8,1636 8,5000 41.185
ACCO BRANDS CORP 3,29 -1,05% Ora13:22 3,28 3,39 380.896
ACCO GROUP HOLDINGS LIMITED 1,47 -1,34% Ora12:04 1,44 1,51 6.662
ACCURAY INCORPORATED 0,4352 -6,27% Ora13:32 0,4323 0,4769 89.426
ACCUSTEM SCIENCES INC 0,3200 -8,55% Data20/04/2026 0,3200 0,3200 0
ACEA S.P.A 23,3000 Data20/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,12 -3,18% Ora13:30 4,01 4,45 1.538.122
ACI WORLDWIDE INC 44,73 -0,93% Ora13:31 44,47 46,04 8.089.508
ACLARION INC 3,47 -2,18% Ora13:26 3,40 3,55 38.620
ACLARION INC 0,0345 Data20/04/2026 0,0345 0,0345 0
ACLARIS THERAPEUTICS INC 4,22 -0,82% Ora13:31 4,16 4,33 946.357
ACM RESEARCH INC 51,24 3,12% Ora13:32 50,92 52,37 8.584.004
ACME UNITED CORP 46,09 0,13% Ora13:22 45,80 46,68 232.881
ACMIF 1,4820 -0,54% Data20/04/2026 1,4500 1,4880 4.584
ACNB CORPORATION 51,3600 -0,66% Data20/04/2026 50,0201 51,9900 5.196.143
ACORN ENERGY INC 18,3700 1,10% Data20/04/2026 18,0100 18,8499 92.401
ACP-P-A 20,1500 0,10% Data20/04/2026 19,8700 20,1500 59.160
ACR-P-C 24,8812 0,09% Data20/04/2026 24,7900 24,9371 309.000
ACR-P-D 21,6000 -0,59% Data20/04/2026 21,5926 21,7000 17.561
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,14 -1,47% Ora12:55 20,14 20,40 53.461
ACRES COMMERCIAL REALTY CORP 24,8812 0,09% Data20/04/2026 24,7900 24,9371 309.000
ACRES COMMERCIAL REALTY CORP. 21,6000 -0,59% Data20/04/2026 21,5926 21,7000 17.539
ACRIVON THERAPEUTICS INC 1,77 -4,83% Ora13:27 1,76 1,87 190.154
ACTELIS NETWORKS INC 0,0820 -28,70% Data20/04/2026 0,0726 0,1181 66.282
ACTINIUM PHARMACEUTICALS INC 1,46 1,40% Ora13:24 1,43 1,52 203.173
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0201 -0,59% Data20/04/2026 10,0201 10,0201 2.685
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,6200 13,42% Data20/04/2026 2,4000 3,0996 2.638.982
ACUITY BRANDS 295,93 -0,20% Ora13:32 295,54 301,51 8.379.426
ACUMEN PHARMACEUTICALS INC 2,75 -3,17% Ora13:30 2,75 2,85 120.138
ACURA PHARMACEUTICALS INC 0,0001 Data20/04/2026 0,0001 0,0005 1