Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABOVE FOOD INGREDIENTS INC - WARRANT 0,3800 2,70% Data24/12/2025 0,3600 0,4400 32
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,8200 2,82% Ora13:00 1,7000 1,8400 577.654
ABPRO HOLDINGS INC 0,0140 Data23/12/2025 0,0140 0,0140 28
ABPRO HOLDINGS, INC. 4,7700 0,42% Ora13:00 4,6868 4,8000 3.701
ABRASILVER RESOURCE CORP 7,6165 0,81% Data23/12/2025 7,4100 7,8080 1.458.049
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,1399 2,02% Ora12:53 12,0600 12,1400 555.179
ABRDN HEALTHCARE INVESTORS 19,2600 0,42% Ora12:59 19,1550 19,3500 1.101.052
ABRDN LIFE SCIENCES INVESTORS 17,3000 1,17% Ora12:56 17,2059 17,3400 687.695
ABSCI CORPORATION 3,5600 -3,00% Ora13:00 3,5051 3,6000 1.916.482
ABUNDIA GLOBAL IMPACT GROUP INC 2,1100 2,93% Ora12:59 1,9800 2,1300 244.725
ABVC BIOPHARMA INC 2,3300 -0,85% Ora13:00 2,2474 2,3600 41.844
AC IMMUNE SA 3,1300 -1,57% Ora13:00 3,0300 3,1800 332.699
ACACIA RESEARCH CORP 3,8000 1,88% Ora13:00 3,6915 3,8600 181.044
ACADEMY SPORTS AND OUTDOORS INC 51,0500 -1,60% Ora13:00 50,0321 51,2300 18.562.770
ACADIA HEALTHCARE COMPANY INC 14,3000 -1,11% Ora13:00 14,0450 14,3900 6.510.476
ACADIA PHARMACEUTICALS 27,8700 -0,68% Ora13:00 27,6500 27,9600 5.607.616
ACADIA REALTY TRUST 20,9100 1,60% Ora12:59 20,5700 20,9500 2.586.649
ACADIAN ASSET MANAGEMENT INC 48,4100 -0,33% Data24/12/2025 48,2300 48,7100 21.542
ACARIX AB (PUBL) 0,0350 Data23/12/2025 0,0302 0,0350 1.006
ACCEL ENTERTAINMENT INC 11,4900 2,86% Ora12:59 11,4200 11,5750 734.715
ACCELERANT HOLDINGS 16,8600 -1,69% Ora12:59 16,7600 17,3000 2.694.759
ACCENTURE LTD 270,0600 -0,23% Ora12:59 269,7409 271,9100 74.338.244
ACCESS NEWSWIRE INC 8,8800 -1,00% Data24/12/2025 8,8800 8,9300 80
ACCO BRANDS CORP 3,6900 0,54% Ora12:59 3,6550 3,7000 673.145
ACCO GROUP HOLDINGS LIMITED 2,8600 -9,21% Data24/12/2025 2,4500 3,1000 1.344
ACCURAY INCORPORATED 0,8597 -3,17% Ora13:00 0,8417 0,8700 224.443
ACCUSTEM SCIENCES INC 0,6036 -6,45% Data23/12/2025 0,6036 0,6700 205
ACEA S.P.A 23,3000 Data23/12/2025 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data24/12/2025 0,3800 0,3800 0
ACGAF 14,2800 Data23/12/2025 14,2800 14,2800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data24/12/2025 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,4800 0,45% Ora13:26 4,2600 4,4800 413.967
ACI WORLDWIDE INC 48,8700 -0,14% Ora13:00 48,5400 49,0700 4.764.061
ACLARION INC 5,8500 -5,57% Ora13:05 5,8005 5,9600 62.723
ACLARION INC 0,0391 -2,25% Data23/12/2025 0,0300 0,0413 2.040
ACLARIS THERAPEUTICS INC 3,0400 -0,98% Ora13:00 2,9100 3,0850 600.975
ACM RESEARCH INC 40,1000 -1,74% Ora13:00 39,7950 40,9700 8.521.973
ACME UNITED CORP 41,2600 -0,72% Ora11:19 41,2600 41,6510 21.908
ACMIF 0,4500 Data23/12/2025 0,4500 0,4762 1.923
ACNB CORP 49,7100 Data24/12/2025 49,5500 50,1000 6.761
ACON S2 ACQUISITION CORP 8,2100 Data24/12/2025 8,2100 8,2100 0
ACORN ENERGY INC 15,7700 0,13% Data24/12/2025 15,2300 16,8700 8.610
ACP-P-A 19,9000 -0,60% Data23/12/2025 19,7700 19,9700 151.379
ACR-P-C 25,1900 -0,20% Data23/12/2025 25,1800 25,2600 163.130
ACR-P-D 22,2184 0,03% Data23/12/2025 22,1300 22,2600 99.872
ACRES COMMERCIAL REALTY CORP 22,1700 -4,56% Ora12:59 21,9200 22,4250 159.209
ACRES COMMERCIAL REALTY CORP 25,1900 -0,20% Data23/12/2025 25,1800 25,2600 163.130
ACRES COMMERCIAL REALTY CORP. 22,2184 0,03% Data23/12/2025 22,1300 22,2600 99.872
ACRIVON THERAPEUTICS INC 2,3900 3,02% Ora13:00 2,3050 2,4000 112.122
ACTELIS NETWORKS INC 0,5699 -3,23% Ora13:00 0,5021 0,5700 152.801