Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRASILVER RESOURCE CORP 12,3200 -1,36% Data23/04/2026 11,8800 12,4900 1.048.309
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0300 2,61% Data24/04/2026 8,9200 9,1400 11.911
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,98 0,93% Ora15:59 11,91 12,05 928.125
ABRDN HEALTHCARE INVESTORS 19,28 -0,72% Ora15:57 19,10 19,45 1.088.889
ABRDN LIFE SCIENCES INVESTORS 17,3 -0,80% Data24/04/2026 17,2 17,5 7.340
ABSCI CORPORATION 3,94 -0,88% Ora15:59 3,85 4,02 3.596.031
ABVC BIOPHARMA INC 1,10 -3,89% Ora15:59 1,07 1,15 59.026
ABXL 25,7900 0,04% Data23/04/2026 25,7500 25,9300 213.335
AC IMMUNE SA 2,86 -3,70% Ora15:59 2,85 3,01 150.118
ACACIA RESEARCH CORP 4,86 0,62% Ora15:59 4,73 4,89 197.494
ACADEMY SPORTS AND OUTDOORS INC 57,19 0,74% Ora15:59 55,07 57,24 12.634.661
ACADIA HEALTHCARE COMPANY INC 27,37 0,11% Ora15:59 25,87 27,72 13.911.333
ACADIA PHARMACEUTICALS 21,97 -0,63% Ora15:59 21,67 22,23 2.859.611
ACADIA REALTY TRUST 20,9 -0,14% Data24/04/2026 20,8 21,2 261.981
ACADIAN ASSET MANAGEMENT INC 67,7800 1,25% Data24/04/2026 66,2100 68,1600 141.931
ACARIX AB (PUBL) 0,0350 Data23/04/2026 0,0350 0,0350 0
ACCEL ENTERTAINMENT INC 12,31 0,57% Ora15:59 12,10 12,32 403.952
ACCELERANT HOLDINGS 13,13 -9,29% Ora15:59 13,01 14,63 3.007.055
ACCENTURE LTD 178,36 0,04% Ora15:59 173,84 179,78 144.545.606
ACCESS NEWSWIRE INC. 7,8600 -1,57% Data24/04/2026 7,6800 8,4200 920
ACCO BRANDS CORP 3,30 1,38% Ora15:59 3,23 3,31 362.192
ACCO GROUP HOLDINGS LIMITED 1,40 -2,78% Ora15:40 1,40 1,41 12.283
ACCURAY INCORPORATED 0,4613 1,83% Ora15:59 0,4400 0,4700 179.935
ACCUSTEM SCIENCES INC 0,3200 Data23/04/2026 0,3200 0,3200 0
ACEA S.P.A 23,3000 Data23/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,02 -3,25% Ora15:59 3,94 4,15 703.146
ACI WORLDWIDE INC 43,21 2,37% Ora15:59 41,83 43,21 3.808.564
ACLARION INC 3,29 0,93% Ora15:52 3,26 3,35 147.168
ACLARION INC 0,0352 2,03% Data23/04/2026 0,0329 0,0400 718
ACLARIS THERAPEUTICS INC 4,30 -5,49% Ora16:00 4,27 4,54 1.578.705
ACM RESEARCH INC 56,18 4,05% Ora15:59 54,87 57,26 10.206.089
ACME UNITED CORP 42,17 -3,01% Ora15:59 41,86 43,78 206.833
ACMIF 1,4100 -6,00% Data23/04/2026 1,3700 1,5000 10.279
ACNB CORPORATION 49,0600 -2,81% Data24/04/2026 48,8500 50,4800 34.980
ACORN ENERGY INC 18,3400 0,77% Data24/04/2026 18,0400 18,3400 935
ACP-P-A 20,0900 0,55% Data23/04/2026 19,9000 20,0900 12.536
ACR-P-C 25,0000 Data23/04/2026 24,9100 25,0191 69.725
ACR-P-D 21,6882 0,04% Data23/04/2026 21,6500 21,7000 53.179
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,38 0,79% Ora15:58 20,19 20,38 85.794
ACRES COMMERCIAL REALTY CORP 25,0000 Data23/04/2026 24,9100 25,0191 69.725
ACRES COMMERCIAL REALTY CORP. 21,6882 0,04% Data23/04/2026 21,6500 21,6980 53.114
ACRIVON THERAPEUTICS INC 1,93 2,12% Ora15:59 1,86 1,97 320.476
ACTELIS NETWORKS INC 0,0900 -8,16% Data24/04/2026 0,0900 0,0900 0
ACTINIUM PHARMACEUTICALS INC 1,28 -2,29% Ora15:59 1,25 1,31 76.025
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data23/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,9700 17,39% Data24/04/2026 2,4800 3,0900 8.426
ACUITY BRANDS 289,56 0,05% Ora16:00 286,69 291,57 13.869.332
ACUMEN PHARMACEUTICALS INC 2,59 -3,00% Ora15:59 2,54 2,66 296.956