Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACCEL ENTERTAINMENT INC	12,1600	-1,06%	15:59	12,1500	12,3450	708.301
ACCELERANT HOLDINGS	12,4600	1,38%	15:59	12,1000	12,5900	1.973.607
ACCENTURE LTD	175,6500	2,65%	15:59	170,5700	176,3300	107.750.859
ACCESS NEWSWIRE INC	6,7600	0,45%	07/08/2026	6,5700	6,8800	277
ACCO BRANDS CORP	4,4050	-0,11%	15:59	4,3700	4,4250	529.761
ACCO GROUP HOLDINGS LIMITED	2,8800	1,41%	15:49	2,8600	2,9700	19.547
ACCURAY INCORPORATED	0,2851	0,85%	15:59	0,2851	0,3243	86.697
ACCUSTEM SCIENCES INC	0,1620	-22,67%	07/08/2026	0,1620	0,2391	625
ACEA S.P.A	23,3000		07/08/2026	23,3000	23,3000	0
ACERAGEN INC	0,3800		07/08/2026	0,3800	0,3800	0
ACHARI VENTURES HOLDINGS CORP I	10,9300		07/08/2026	10,9300	10,9300	0
ACHIEVE LIFE SCIENCES INC	6,6400	1,37%	15:59	6,5000	6,7900	983.113
ACHR-WS	5,5900	6,88%	07/08/2026	5,3001	5,6000	189.618.166
ACI WORLDWIDE INC	53,6700	-2,81%	15:59	52,8500	55,4350	29.185.327
ACLARION INC	2,2800	-2,98%	15:58	2,2300	2,3600	54.366
ACLARION INC	0,0247	0,41%	07/08/2026	0,0247	0,0300	2.650
ACLARIS THERAPEUTICS INC	5,9100	-2,96%	15:59	5,6500	6,2300	2.560.789
ACM RESEARCH INC	83,8200	6,13%	15:59	78,7300	93,4200	23.289.185
ACME UNITED CORP	55,7300	-0,78%	15:51	54,9710	56,0750	128.648
ACMIF	1,5600	8,41%	07/08/2026	1,4200	1,5600	10.920

ACNB CORP	64,3800	-0,97%	07/08/2026	63,7900	64,9300	28.713
ACON S2 ACQUISITION CORP	8,2100		07/08/2026	8,2100	8,2100	0
ACORN ENERGY INC	19,0000	0,26%	07/08/2026	17,7100	19,5200	24.833
ACP HOLDINGS ACQUISITION CORP	9,9800		07/08/2026	9,9700	9,9900	70
ACP HOLDINGS ACQUISITION CORP. WARRANTS	0,3373	12,43%	07/08/2026	0,3300	0,3601	57.868
ACP-P-A	19,5600	0,26%	07/08/2026	19,4300	19,5600	61.184
ACR-P-C	24,6700	0,08%	07/08/2026	24,6500	24,7300	450.894
ACR-P-D	21,7346	0,02%	07/08/2026	21,7100	21,7346	54.902
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	15,2200	4,25%	15:57	14,8600	15,3200	186.871
ACRES COMMERCIAL REALTY CORP	24,6700	0,08%	07/08/2026	24,6500	24,7300	449.808
ACRES COMMERCIAL REALTY CORP.	21,7346	0,02%	07/08/2026	21,7100	21,7346	54.836
ACRIVON THERAPEUTICS INC	1,7300	2,37%	15:59	1,7100	1,7599	198.244
ACTELIS NETWORKS INC	0,0900	100,00%	07/08/2026	0,0900	0,0900	41.755
ACTINIUM PHARMACEUTICALS INC	0,7989	1,51%	15:58	0,7720	0,8000	56.772
ACTIVATE ENERGY ACQUISITION CORP	10,0400		07/08/2026	10,0300	10,0400	7.128
ACTUATE THERAPEUTICS INC	1,1100	-9,76%	07/08/2026	1,1000	1,2500	2.259
ACUITY BRANDS	359,5800	0,72%	15:59	358,0700	362,8816	11.061.661
ACUMEN PHARMACEUTICALS INC	2,4300	6,58%	15:59	2,3150	2,4300	189.562
ACUREN CORPORATION	10,0600	15,90%	15:59	9,0700	10,2300	6.110.248
ACURX PHARMACEUTICALS INC	1,5500	6,16%	15:59	1,4501	1,5999	50.689
ACUSHNET HOLDINGS CORP	93,4150	-0,46%	15:59	91,4800	95,4100	6.458.604
ACV AUCTIONS INC	7,4600	0,13%	15:59	7,3350	7,7700	5.401.241
ADAGENE INC	4,1100	-0,72%	07/08/2026	4,0100	4,3400	11.734
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,6711	-8,32%	15:59	0,5271	0,7290	783.616
ADAMAS ONE CORP	0,2900		07/08/2026	0,2900	0,2900	3.669
ADAMAS TRUST INC	25,2200	0,36%	07/08/2026	25,0000	25,2400	2.522
ADAMAS TRUST, INC	23,8900	0,45%	14:52	23,7600	23,9000	52.580
ADAMAS TRUST, INC	18,6700	0,11%	07/08/2026	18,6000	18,8200	128.020
ADAMAS TRUST, INC.	24,7750	0,71%	07/08/2026	24,7000	25,0000	415.972

« 1 2 3 4 5 »