Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 20,2900 1,05% Data18/02/2026 20,1300 20,4200 6.575.177
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,5 1,80% Data18/02/2026 17,3 17,6 2.929.553
ABSCI CORPORATION 2,75 1,67% Ora12:20 2,63 2,78 747.423
ABVC BIOPHARMA INC 1,57 -1,88% Ora11:28 1,53 1,58 20.818
ABXL 25,9900 -0,31% Data18/02/2026 25,9180 26,0900 127.351
AC IMMUNE SA 2,56 -2,43% Ora12:18 2,50 2,60 189.929
ACACIA RESEARCH CORP 4,04 -0,43% Ora12:19 4,03 4,12 36.312
ACADEMY SPORTS AND OUTDOORS INC 58,83 -0,36% Ora12:21 57,63 59,07 3.795.297
ACADIA HEALTHCARE COMPANY INC 16,83 -0,59% Ora12:21 16,57 17,13 3.443.337
ACADIA PHARMACEUTICALS 23,97 3,32% Ora12:21 22,88 23,97 2.381.107
ACADIA REALTY TRUST 20,2800 -1,27% Data18/02/2026 20,2500 20,6700 17.493.528
ACADIAN ASSET MANAGEMENT INC 52,7200 1,50% Data18/02/2026 52,2400 53,5000 6.291.078
ACARIX AB (PUBL) 0,0360 Data18/02/2026 0,0360 0,0360 0
ACCEL ENTERTAINMENT INC 11,2100 2,56% Data18/02/2026 10,9100 11,2600 3.717.617
ACCELERANT HOLDINGS 10,5700 0,86% Data18/02/2026 10,4000 10,8400 16.838.295
ACCENTURE LTD 223,6100 1,69% Data18/02/2026 217,1600 224,2600 1.111.051.007
ACCESS NEWSWIRE INC. 6,9000 0,29% Data18/02/2026 6,7860 6,9500 82.883
ACCO BRANDS CORP 4,2100 2,18% Data18/02/2026 4,1200 4,2400 2.301.434
ACCO GROUP HOLDINGS LIMITED 1,44 2,86% Ora12:17 1,42 1,47 6.273
ACCURAY INCORPORATED 0,5281 -1,20% Ora12:19 0,5172 0,5500 35.325
ACCUSTEM SCIENCES INC 0,4703 -8,45% Data18/02/2026 0,4703 0,4845 2.428
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data18/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,23 0,95% Ora12:19 4,08 4,24 56.528
ACI WORLDWIDE INC 40,72 0,32% Ora12:21 40,20 40,81 1.092.580
ACLARION INC 2,52 1,20% Ora12:13 2,45 2,54 4.989
ACLARION INC 0,0375 5,04% Data18/02/2026 0,0337 0,0375 171
ACLARIS THERAPEUTICS INC 3,21 1,10% Ora12:20 3,12 3,26 271.215
ACM RESEARCH INC 64,21 -0,62% Ora12:21 63,18 65,15 4.241.653
ACME UNITED CORP 43,8700 -1,02% Data18/02/2026 43,6200 45,0000 399.217
ACMIF 0,7396 4,05% Data18/02/2026 0,7291 0,7500 11.484
ACNB CORPORATION 51,9500 -2,31% Data18/02/2026 51,5100 53,8400 1.757.157
ACORN ENERGY INC 17,0500 -2,57% Data18/02/2026 16,8200 17,5000 161.975
ACP-P-A 20,9100 0,63% Data18/02/2026 20,8000 20,9100 112.726
ACR-P-C 25,2000 0,36% Data18/02/2026 25,1100 25,2000 138.373
ACR-P-D 22,1550 -0,20% Data18/02/2026 22,0442 22,1999 23.063
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,6900 0,21% Data18/02/2026 18,6700 18,9800 304.647
ACRES COMMERCIAL REALTY CORP 25,2000 0,36% Data18/02/2026 25,1100 25,2000 138.373
ACRES COMMERCIAL REALTY CORP. 22,1550 -0,20% Data18/02/2026 22,0442 22,1999 23.063
ACRIVON THERAPEUTICS INC 1,61 0,94% Ora12:19 1,56 1,62 233.308
ACTELIS NETWORKS INC 0,2218 0,82% Ora12:17 0,2200 0,2273 9.623
ACTINIUM PHARMACEUTICALS INC 1,0400 -3,70% Data18/02/2026 1,0201 1,1000 193.503
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 -0,10% Data18/02/2026 10,0500 10,0500 2.010
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,2500 -0,23% Data18/02/2026 4,1700 4,3600 93.538
ACUITY BRANDS 313,3900 0,72% Data18/02/2026 306,9300 316,2700 146.436.492
ACUMEN PHARMACEUTICALS INC 2,63 0,57% Ora12:17 2,51 2,64 61.852
ACURA PHARMACEUTICALS INC 0,0005 Data18/02/2026 0,0005 0,0005 0