Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,45 2,88% Ora15:59 11,40 11,53 288.046
ABRDN HEALTHCARE INVESTORS 18,58 1,64% Ora15:59 18,51 18,80 1.471.569
ABRDN LIFE SCIENCES INVESTORS 17,2 1,71% Data08/04/2026 17,1 17,3 1.688.313
ABSCI CORPORATION 2,98 1,88% Ora15:59 2,92 3,09 2.421.931
ABVC BIOPHARMA INC 1,45 Ora15:59 1,38 1,54 60.012
ABXL 25,5200 0,43% Data08/04/2026 25,4156 25,6100 366.391
AC IMMUNE SA 3,21 3,22% Ora15:59 3,11 3,40 502.170
ACACIA RESEARCH CORP 5,00 -2,53% Ora15:59 4,95 5,22 440.645
ACADEMY SPORTS AND OUTDOORS INC 56,23 -1,66% Ora15:59 55,11 59,87 22.510.104
ACADIA HEALTHCARE COMPANY INC 26,32 3,66% Ora15:59 25,43 26,46 9.679.287
ACADIA PHARMACEUTICALS 22,59 2,24% Ora15:59 22,39 22,86 5.928.723
ACADIA REALTY TRUST 20,2 1,41% Data08/04/2026 20,1 20,3 22.761.708
ACADIAN ASSET MANAGEMENT INC 59,4300 5,62% Data08/04/2026 58,1601 60,2400 23.674.713
ACARIX AB (PUBL) 0,0290 Data08/04/2026 0,0290 0,0290 0
ACCEL ENTERTAINMENT INC 11,66 3,19% Ora15:59 11,54 11,74 802.081
ACCELERANT HOLDINGS 13,06 -0,68% Ora15:59 13,05 13,58 1.938.606
ACCENTURE LTD 193,84 -1,75% Ora15:59 193,53 201,68 174.826.430
ACCESS NEWSWIRE INC. 8,0200 -4,01% Data08/04/2026 8,0200 8,2700 109.617
ACCO BRANDS CORP 2,91 2,29% Ora15:59 2,88 2,97 1.286.930
ACCO GROUP HOLDINGS LIMITED 1,40 -0,01% Ora15:55 1,38 1,40 2.713
ACCURAY INCORPORATED 0,3586 -4,60% Ora15:59 0,3586 0,4063 147.436
ACCUSTEM SCIENCES INC 0,2800 -18,84% Data08/04/2026 0,2700 0,2800 1.188
ACEA S.P.A 23,3000 Data06/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 3,27 2,03% Ora15:59 3,22 3,33 283.920
ACI WORLDWIDE INC 41,39 1,50% Ora15:59 41,37 42,16 7.557.738
ACLARION INC 3,58 0,56% Ora15:59 3,35 3,74 351.699
ACLARION INC 0,0370 -7,27% Data08/04/2026 0,0306 0,0370 16
ACLARIS THERAPEUTICS INC 3,95 5,33% Ora15:59 3,72 3,99 662.005
ACM RESEARCH INC 46,17 10,17% Ora15:59 44,92 47,46 13.547.986
ACME UNITED CORP 45,64 4,01% Ora15:59 45,00 46,23 291.106
ACMIF 1,4300 4,38% Data08/04/2026 1,3450 1,5000 29.690
ACNB CORPORATION 50,9900 2,53% Data08/04/2026 50,1500 51,5400 4.016.788
ACORN ENERGY INC 18,2700 6,78% Data08/04/2026 17,5000 18,5100 345.687
ACP-P-A 19,9200 -0,45% Data08/04/2026 19,9200 20,0000 23.207
ACR-P-C 24,9600 0,31% Data08/04/2026 24,8900 24,9700 125.449
ACR-P-D 21,2800 -0,05% Data08/04/2026 21,2800 21,4600 58.584
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,21 0,76% Ora15:58 19,06 19,32 87.777
ACRES COMMERCIAL REALTY CORP 24,9600 0,31% Data08/04/2026 24,8900 24,9700 125.449
ACRES COMMERCIAL REALTY CORP. 21,2800 -0,05% Data08/04/2026 21,2800 21,4600 50.200
ACRIVON THERAPEUTICS INC 1,53 4,08% Ora15:59 1,46 1,57 230.970
ACTELIS NETWORKS INC 0,3412 1,85% Ora15:57 0,3352 0,3600 122.593
ACTINIUM PHARMACEUTICALS INC 1,18 0,85% Ora15:58 1,17 1,22 57.268
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data06/04/2026 10,0800 10,0800 464
ACTUATE THERAPEUTICS, INC. COMMON STOCK 1,9200 -9,43% Data08/04/2026 1,9000 2,1875 170.880
ACUITY BRANDS 282,20 4,53% Ora15:59 279,94 285,90 33.317.937
ACUMEN PHARMACEUTICALS INC 2,59 -1,71% Ora15:59 2,55 2,76 218.372
ACURA PHARMACEUTICALS INC 0,0002 Data08/04/2026 0,0002 0,0002 0
ACUREN CORPORATION 7,39 4,46% Ora15:59 7,22 7,55 2.623.683