Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 19,66 0,09% Ora10:53 19,59 19,70 657.565
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,9 -0,13% Ora10:50 16,9 17,0 198.679
ABSCI CORPORATION 2,48 -4,62% Ora10:59 2,48 2,62 606.075
ABVC BIOPHARMA INC 1,66 -4,05% Ora10:22 1,62 1,71 4.373
ABXL 26,0800 -0,08% Data11/02/2026 26,0500 26,1110 65.200
AC IMMUNE SA 2,96 -2,31% Ora10:54 2,95 3,00 28.523
ACACIA RESEARCH CORP 3,94 -2,96% Ora10:57 3,92 4,06 6.001
ACADEMY SPORTS AND OUTDOORS INC 59,97 0,86% Ora10:59 59,52 60,55 2.583.207
ACADIA HEALTHCARE COMPANY INC 15,92 2,51% Ora10:59 15,39 15,95 4.609.057
ACADIA PHARMACEUTICALS 22,19 -1,25% Ora10:58 22,07 22,58 822.121
ACADIA REALTY TRUST 20,5 -0,37% Ora10:59 20,4 20,9 819.974
ACADIAN ASSET MANAGEMENT INC 51,9200 0,58% Data11/02/2026 50,8000 52,5100 11.280.606
ACARIX AB (PUBL) 0,0330 Data11/02/2026 0,0330 0,0330 0
ACCEL ENTERTAINMENT INC 10,79 -2,79% Ora10:58 10,79 11,23 53.932
ACCELERANT HOLDINGS 10,87 -5,19% Ora10:59 10,81 11,26 878.983
ACCENTURE LTD 218,59 -5,14% Ora10:59 218,43 229,33 89.912.088
ACCESS NEWSWIRE INC. 7,2500 -0,82% Data11/02/2026 7,1100 7,5000 121.938
ACCO BRANDS CORP 4,11 -0,72% Ora10:59 4,10 4,20 124.557
ACCO GROUP HOLDINGS LIMITED 1,38 -2,71% Ora10:17 1,36 1,43 6.654
ACCURAY INCORPORATED 0,5167 0,86% Ora10:56 0,5100 0,5251 53.612
ACCUSTEM SCIENCES INC 0,5700 -10,09% Data11/02/2026 0,5700 0,5700 1.197
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data11/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,08 -4,73% Ora10:56 4,07 4,33 364.894
ACI WORLDWIDE INC 39,22 -2,75% Ora10:59 39,22 41,25 731.823
ACLARION INC 2,66 -1,85% Ora10:01 2,61 2,70 1.301
ACLARION INC 0,0337 -4,26% Data11/02/2026 0,0333 0,0365 144
ACLARIS THERAPEUTICS INC 3,33 -1,92% Ora10:59 3,26 3,43 156.894
ACM RESEARCH INC 65,50 -7,33% Ora10:59 65,04 69,78 12.376.199
ACME UNITED CORP 43,7900 -0,48% Data11/02/2026 43,2600 44,0500 280.256
ACMIF 0,7700 0,80% Data11/02/2026 0,7700 0,7700 20.336
ACNB CORPORATION 52,6900 1,04% Data11/02/2026 51,6500 53,8000 2.649.253
ACORN ENERGY INC 19,1400 5,28% Data11/02/2026 17,9100 19,3600 397.997
ACP-P-A 20,6300 0,68% Data11/02/2026 20,6200 20,6300 45.695
ACR-P-C 25,0000 Data11/02/2026 24,9500 25,1376 178.225
ACR-P-D 22,1367 0,30% Data11/02/2026 21,9900 22,1367 94.147
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,50 1,54% Ora10:43 18,50 18,51 42.470
ACRES COMMERCIAL REALTY CORP 25,0000 Data11/02/2026 24,9500 25,1376 178.225
ACRES COMMERCIAL REALTY CORP. 22,1367 0,30% Data11/02/2026 21,9900 22,1367 94.147
ACRIVON THERAPEUTICS INC 1,60 6,67% Ora10:59 1,48 1,63 188.591
ACTELIS NETWORKS INC 0,2264 -3,25% Ora10:59 0,2258 0,2399 17.529
ACTINIUM PHARMACEUTICALS INC 1,16 3,12% Ora10:56 1,14 1,18 14.385
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 9,9800 -0,70% Data11/02/2026 9,9800 9,9800 12.974
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,2200 -1,17% Data11/02/2026 4,0800 4,3250 73.854
ACUITY BRANDS 320,81 -0,38% Ora10:57 320,37 329,34 3.225.492
ACUMEN PHARMACEUTICALS INC 2,44 -4,69% Ora10:55 2,40 2,55 79.117
ACURA PHARMACEUTICALS INC 0,0020 300,00% Data11/02/2026 0,0020 0,0020 0