Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 42,08 -1,03% Ora15:59 41,49 42,24 5.481.555
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,19 7,70% Ora15:59 1,98 2,32 3.285.547
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,6950 8,59% Data14/11/2025 0,5100 0,8100 54.072
ABPRO CORP 5,49 -6,71% Ora16:00 5,37 5,91 90.206
ABPRO HOLDINGS INC 0,0180 -1,10% Data12/11/2025 0,0180 0,0182 57
ABRASILVER RESOURCE CORP 5,1400 -1,34% Data14/11/2025 4,8700 5,3125 674.018
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7200 -1,47% Data14/11/2025 6,7000 6,7800 602.112
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,43 -0,78% Ora15:59 11,42 11,74 790.542
ABRDN HEALTHCARE INVESTORS 18,71 0,56% Ora15:59 18,61 18,93 2.948.527
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,0 1,10% Ora15:52 16,5 17,1 945.548
ABSCI CORPORATION 2,83 7,20% Ora15:59 2,61 2,99 12.356.850
ABVC BIOPHARMA INC 2,95 5,25% Ora15:59 2,80 3,02 114.211
AC IMMUNE SA 3,29 1,86% Ora16:00 3,15 3,42 309.732
ACACIA RESEARCH CORP 3,67 0,41% Ora15:59 3,52 3,73 539.023
ACADEMY SPORTS AND OUTDOORS INC 44,74 Ora15:59 43,73 44,89 18.830.103
ACADIA HEALTHCARE COMPANY INC 16,02 -0,37% Ora16:00 15,68 16,20 19.654.377
ACADIA PHARMACEUTICALS 24,02 1,61% Ora16:00 23,20 24,11 11.771.189
ACADIA REALTY TRUST 20,2 0,52% Ora15:59 20,0 20,2 7.634.510
ACADIAN ASSET MANAGEMENT INC 43,9000 1,50% Data14/11/2025 42,4900 44,3100 6.931.810
ACARIX AB (PUBL) 0,0297 -1,66% Data14/11/2025 0,0297 0,0297 842
ACCEL ENTERTAINMENT INC 10,28 -0,24% Ora15:59 10,10 10,29 597.128
ACCELERANT HOLDINGS 13,57 -1,38% Ora15:59 13,05 13,84 11.736.113
ACCENTURE LTD 245,21 -0,95% Ora16:00 244,09 248,88 216.552.691
ACCESS NEWSWIRE INC. 9,4501 -1,56% Data14/11/2025 9,1401 9,6400 46.759
ACCO BRANDS CORP 3,43 -1,58% Ora15:59 3,41 3,52 1.779.097
ACCURAY INCORPORATED 1,04 -6,31% Ora16:00 1,03 1,12 946.662
ACCUSTEM SCIENCES INC 0,8600 Data14/11/2025 0,8600 0,8600 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data14/11/2025 23,3000 23,3000 0
ACGAF 14,4100 Data14/11/2025 14,4100 14,4100 0
ACHIEVE LIFE SCIENCES INC 4,38 -4,37% Ora16:00 4,37 4,67 1.242.296
ACI WORLDWIDE INC 46,97 -0,41% Ora16:00 46,41 47,10 8.513.537
ACLARION INC 6,16 0,16% Ora16:00 6,08 6,29 86.481
ACLARION INC 0,0432 -6,09% Data13/11/2025 0,0401 0,0432 13
ACLARIS THERAPEUTICS INC 2,52 8,62% Ora15:59 2,25 2,61 3.557.080
ACM RESEARCH INC 31,51 -3,46% Ora16:00 30,55 32,41 11.008.074
ACME UNITED CORP 36,95 -0,54% Ora15:59 36,59 37,17 140.464
ACMIF 0,3940 -5,88% Data14/11/2025 0,3829 0,4039 6.835
ACNB CORPORATION 47,3200 -1,17% Data14/11/2025 47,0000 47,7400 1.019.935
ACORN ENERGY INC 14,1600 0,71% Data14/11/2025 13,6900 14,6400 277.536
ACP-P-A 20,6000 -0,63% Data14/11/2025 20,5028 20,7600 71.503
ACR-P-C 25,1640 0,14% Data14/11/2025 25,1000 25,1700 54.128
ACR-P-D 22,0600 Data14/11/2025 21,8100 22,0966 54.951
ACRES COMMERCIAL REALTY CORP 21,40 -0,28% Ora15:59 21,31 21,58 85.261
ACRES COMMERCIAL REALTY CORP 25,1640 0,14% Data14/11/2025 25,1000 25,1700 54.128
ACRES COMMERCIAL REALTY CORP. 22,0600 Data14/11/2025 21,8100 22,0966 54.951
ACRIVON THERAPEUTICS INC 2,23 7,73% Ora15:59 2,00 2,32 2.032.112
ACTELIS NETWORKS INC 0,3971 -7,48% Ora15:59 0,3800 0,4250 307.867
ACTINIUM PHARMACEUTICALS INC 1,27 1,68% Ora15:59 1,24 1,34 50.828