Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,94 -0,59% Ora15:59 10,74 11,07 474.512
ABRDN HEALTHCARE INVESTORS 18,22 -0,36% Ora15:59 18,05 18,36 925.546
ABRDN LIFE SCIENCES INVESTORS 16,9 3,56% Data01/04/2026 16,6 17,0 3.400.802
ABSCI CORPORATION 3,07 -2,70% Ora15:59 2,96 3,29 3.841.937
ABVC BIOPHARMA INC 1,11 2,78% Ora15:59 1,06 1,14 26.721
ABXL 25,4670 0,09% Data01/04/2026 25,4500 25,4900 101.257
AC IMMUNE SA 2,76 -1,08% Ora15:59 2,70 2,77 127.236
ACACIA RESEARCH CORP 5,00 1,63% Ora15:59 4,83 5,00 250.599
ACADEMY SPORTS AND OUTDOORS INC 57,37 -0,55% Ora15:59 55,52 57,80 22.784.511
ACADIA HEALTHCARE COMPANY INC 23,98 1,31% Ora15:59 22,62 24,40 8.992.628
ACADIA PHARMACEUTICALS 22,20 -0,54% Ora15:59 21,72 22,47 6.714.364
ACADIA REALTY TRUST 19,3 0,68% Data01/04/2026 19,1 19,3 12.102.879
ACADIAN ASSET MANAGEMENT INC 56,2000 3,27% Data01/04/2026 55,1300 58,3550 23.122.310
ACARIX AB (PUBL) 0,0290 Data01/04/2026 0,0290 0,0290 0
ACCEL ENTERTAINMENT INC 11,04 0,36% Ora15:59 10,79 11,07 478.773
ACCELERANT HOLDINGS 13,42 4,03% Ora15:59 12,74 13,62 1.932.855
ACCENTURE LTD 201,25 2,13% Ora15:59 195,31 201,32 143.051.850
ACCESS NEWSWIRE INC. 8,5500 -3,50% Data01/04/2026 8,4700 8,9350 88.749
ACCO BRANDS CORP 2,88 -1,71% Ora15:59 2,83 2,93 965.500
ACCO GROUP HOLDINGS LIMITED 1,37 3,79% Ora15:39 1,31 1,38 4.707
ACCURAY INCORPORATED 0,4116 5,86% Ora15:59 0,3770 0,4224 232.092
ACCUSTEM SCIENCES INC 0,3419 -10,03% Data01/04/2026 0,3419 0,3800 2.051
ACEA S.P.A 23,3000 Data01/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 3,22 2,39% Ora15:59 3,05 3,32 414.068
ACI WORLDWIDE INC 41,34 0,93% Ora15:59 39,80 41,60 4.057.815
ACLARION INC 3,60 5,57% Ora15:59 3,30 3,61 56.967
ACLARION INC 0,0428 -10,46% Data01/04/2026 0,0378 0,0428 247
ACLARIS THERAPEUTICS INC 4,19 1,21% Ora15:59 4,02 4,22 993.015
ACM RESEARCH INC 40,56 0,25% Ora15:59 37,93 41,40 5.618.757
ACME UNITED CORP 44,60 -0,71% Ora15:59 43,73 44,62 195.010
ACMIF 1,1100 5,71% Data01/04/2026 1,0500 1,1100 1.554
ACNB CORPORATION 48,0500 0,38% Data01/04/2026 47,5500 48,5000 1.994.075
ACORN ENERGY INC 16,1750 -4,85% Data01/04/2026 16,1750 17,1850 220.724
ACP-P-A 20,3200 0,44% Data01/04/2026 20,0609 20,4896 14.915
ACR-P-C 24,6200 -1,72% Data01/04/2026 24,4100 24,7100 489.864
ACR-P-D 21,4200 -1,06% Data01/04/2026 21,2800 21,5800 215.485
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,87 -1,63% Ora15:59 18,64 19,47 70.627
ACRES COMMERCIAL REALTY CORP 24,6200 -1,72% Data01/04/2026 24,4100 24,7100 444.859
ACRES COMMERCIAL REALTY CORP. 21,4200 -1,06% Data01/04/2026 21,3288 21,5800 214.778
ACRIVON THERAPEUTICS INC 1,53 4,79% Ora15:59 1,40 1,55 153.636
ACTELIS NETWORKS INC 0,3649 1,76% Ora15:58 0,3417 0,3846 97.665
ACTINIUM PHARMACEUTICALS INC 0,9816 -0,85% Ora15:56 0,9803 1,0082 35.379
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data01/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,4900 -9,12% Data01/04/2026 2,4300 2,9400 248.163
ACUITY BRANDS 265,28 -7,56% Ora15:59 264,78 286,00 50.342.284
ACUMEN PHARMACEUTICALS INC 2,71 6,27% Ora15:59 2,49 2,75 386.676
ACURA PHARMACEUTICALS INC 0,0100 Data01/04/2026 0,0100 0,0100 0
ACUREN CORPORATION 6,95 1,76% Ora15:59 6,58 7,05 1.947.632