Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 20,28 -0,29% Ora14:03 20,23 20,37 665.038
ABRDN LIFE SCIENCES INVESTORS 18,1 -0,11% Data12/05/2026 18,0 18,2 2.286.666
ABSCI CORPORATION 5,51 2,80% Ora14:13 5,26 5,56 3.101.589
ABVC BIOPHARMA INC 1,08 2,85% Ora13:55 1,05 1,09 53.414
ABXL 26,0600 -0,15% Data12/05/2026 26,0500 26,0701 52.641
AC IMMUNE SA 2,77 Ora14:11 2,72 2,84 114.228
ACACIA RESEARCH CORP 4,73 0,75% Ora14:11 4,66 4,73 96.163
ACADEMY SPORTS AND OUTDOORS INC 50,01 -2,17% Ora14:13 48,75 50,32 14.276.399
ACADIA HEALTHCARE COMPANY INC 27,65 6,25% Ora14:13 26,00 27,75 12.191.515
ACADIA PHARMACEUTICALS 21,78 0,28% Ora14:13 21,41 22,10 2.599.614
ACADIA REALTY TRUST 21,6 -0,92% Data12/05/2026 21,5 21,9 9.304.189
ACADIAN ASSET MANAGEMENT INC 70,5300 -2,56% Data12/05/2026 69,1300 72,2950 16.131.128
ACARIX AB (PUBL) 0,0290 Data12/05/2026 0,0290 0,0290 0
ACCEL ENTERTAINMENT INC 11,44 -0,31% Ora14:11 11,32 11,45 206.610
ACCELERANT HOLDINGS 12,44 -7,78% Ora14:13 12,33 13,38 1.693.625
ACCENTURE LTD 156,50 -7,82% Ora14:13 155,83 168,15 286.760.148
ACCESS NEWSWIRE INC. 8,1100 3,02% Data12/05/2026 7,8000 8,3500 144.691
ACCO BRANDS CORP 3,82 -2,55% Ora14:07 3,81 3,94 658.884
ACCO GROUP HOLDINGS LIMITED 1,44 1,93% Ora11:05 1,44 1,44 1.658
ACCURAY INCORPORATED 0,2923 -6,58% Ora14:12 0,2821 0,3130 220.077
ACCUSTEM SCIENCES INC 0,2609 -10,03% Data12/05/2026 0,2609 0,2609 65
ACEA S.P.A 23,3000 Data12/05/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 6,07 1,34% Ora14:13 5,68 6,10 1.141.223
ACI WORLDWIDE INC 40,57 -3,82% Ora14:10 40,54 41,92 2.289.447
ACLARION INC 3,29 4,44% Ora14:09 3,12 3,34 58.317
ACLARION INC 0,0326 -2,69% Data12/05/2026 0,0326 0,0342 83
ACLARIS THERAPEUTICS INC 5,01 2,66% Ora14:09 4,81 5,07 1.601.904
ACM RESEARCH INC 65,43 3,87% Ora14:13 60,20 66,27 26.899.481
ACME UNITED CORP 40,78 -0,79% Ora14:13 39,79 41,20 1.392.125
ACMIF 1,4400 -2,04% Data12/05/2026 1,4000 1,4400 4.831
ACNB CORPORATION 52,6400 0,69% Data12/05/2026 51,6900 52,7100 1.798.446
ACORN ENERGY INC 16,7700 -4,77% Data12/05/2026 16,5000 17,2000 206.120
ACP-P-A 20,0500 -0,15% Data12/05/2026 19,8700 20,0800 31.779
ACR-P-C 25,1300 0,08% Data12/05/2026 25,0511 25,1300 102.204
ACR-P-D 22,0800 -0,04% Data12/05/2026 21,9401 22,0850 70.236
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 21,49 2,12% Ora14:13 21,38 21,70 68.088
ACRES COMMERCIAL REALTY CORP 25,1300 0,08% Data12/05/2026 25,0511 25,1300 98.761
ACRES COMMERCIAL REALTY CORP. 22,0800 -0,04% Data12/05/2026 21,9401 22,0850 70.148
ACRIVON THERAPEUTICS INC 1,92 1,74% Ora14:09 1,87 1,93 82.336
ACTELIS NETWORKS INC 0,0904 -17,06% Data12/05/2026 0,0904 0,1090 6.493
ACTINIUM PHARMACEUTICALS INC 1,30 Ora13:54 1,27 1,33 33.226
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data12/05/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,8900 -2,86% Data12/05/2026 2,8500 3,0850 352.528
ACUITY BRANDS 284,46 -1,28% Ora14:12 281,62 290,31 11.238.836
ACUMEN PHARMACEUTICALS INC 2,52 1,41% Ora14:10 2,47 2,54 94.555
ACURA PHARMACEUTICALS INC 0,0002 Data12/05/2026 0,0002 0,0002 0
ACUREN CORPORATION 9,09 -3,30% Ora14:12 9,08 9,30 1.751.455
ACURX PHARMACEUTICALS INC 1,95 -4,87% Ora14:12 1,95 2,02 99.792