Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABPRO HOLDINGS, INC. 5,67 -3,41% Ora16:00 5,67 6,11 22.966
ABRASILVER RESOURCE CORP 7,4500 -1,97% Data15/12/2025 7,3340 8,0700 945.889
ABRDN HEALTHCARE INVESTORS 19,02 0,30% Ora15:59 18,90 19,17 1.839.229
ABRDN LIFE SCIENCES INVESTORS 17,1 -0,47% Ora15:59 17,0 17,2 567.667
ABSCI CORPORATION 3,39 -6,87% Ora16:00 3,36 3,70 7.311.195
ABUNDIA GLOBAL IMPACT GROUP INC 1,50 -8,54% Ora15:59 1,48 1,63 111.711
ABVC BIOPHARMA INC 2,03 -3,79% Ora16:00 2,03 2,23 77.532
AC IMMUNE SA 3,23 2,54% Ora16:00 3,13 3,39 2.005.606
ACACIA RESEARCH CORP 3,78 -1,95% Ora15:59 3,75 3,88 243.384
ACADEMY SPORTS AND OUTDOORS INC 54,76 -1,33% Ora16:00 54,42 55,93 35.597.187
ACADIA HEALTHCARE COMPANY INC 14,22 -0,42% Ora16:00 13,99 14,58 16.501.139
ACADIA PHARMACEUTICALS 27,28 0,48% Ora15:59 26,82 27,46 13.805.341
ACADIA REALTY TRUST 20,2 1,77% Ora15:59 19,8 20,2 7.918.102
ACADIAN ASSET MANAGEMENT INC 47,6600 -0,06% Data15/12/2025 47,2700 48,8400 10.823.586
ACARIX AB (PUBL) 0,0253 Data15/12/2025 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,26 -0,35% Ora15:59 11,08 11,37 3.971.330
ACCELERANT HOLDINGS 15,40 -1,72% Ora16:00 15,27 15,87 4.952.536
ACCENTURE LTD 274,66 1,14% Ora16:00 271,02 276,40 324.632.763
ACCESS NEWSWIRE INC 8,6500 -4,42% Data15/12/2025 8,6500 9,1451 118.150
ACCO BRANDS CORP 3,80 0,18% Ora15:59 3,74 3,82 1.287.130
ACCO GROUP HOLDINGS LIMITED 3,5800 -5,67% Data15/12/2025 2,9000 3,7900 473.602
ACCURAY INCORPORATED 1,05 -0,94% Ora15:59 1,02 1,11 860.390
ACCUSTEM SCIENCES INC 0,7500 -5,06% Data15/12/2025 0,7500 0,8353 191
ACEA S.P.A 23,3000 Data15/12/2025 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data15/12/2025 0,3800 0,3800 0
ACGAF 14,2800 Data15/12/2025 14,2800 14,2800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data15/12/2025 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,50 -3,08% Ora15:59 4,48 4,74 1.456.574
ACI WORLDWIDE INC 46,68 -1,79% Ora16:00 46,53 47,78 10.741.859
ACLARION INC 6,11 -5,12% Ora16:00 5,75 6,33 331.255
ACLARION INC 0,0454 8,87% Data15/12/2025 0,0363 0,0455 371
ACLARIS THERAPEUTICS INC 3,17 -2,46% Ora16:00 3,16 3,39 2.728.292
ACM RESEARCH INC 37,74 -2,81% Ora15:59 37,33 39,50 19.603.137
ACME UNITED CORP 40,96 1,24% Ora15:59 39,92 41,13 47.250
ACMIF 0,4412 2,41% Data15/12/2025 0,4350 0,4520 6.969
ACNB CORP 52,6100 1,84% Data15/12/2025 51,9100 52,9900 1.784.794
ACON S2 ACQUISITION CORP 8,2100 Data15/12/2025 8,2100 8,2100 0
ACORN ENERGY INC 15,6300 -1,01% Data15/12/2025 14,8000 17,0000 703.960
ACP-P-A 20,5200 0,24% Data15/12/2025 20,4700 20,5300 35.315
ACR-P-C 25,2401 0,12% Data15/12/2025 25,1800 25,2401 211.361
ACR-P-D 22,2600 0,04% Data15/12/2025 22,1300 22,2600 160.161
ACRES COMMERCIAL REALTY CORP 23,57 -0,59% Ora15:59 23,53 23,97 164.232
ACRES COMMERCIAL REALTY CORP 25,2401 0,12% Data15/12/2025 25,1800 25,2401 211.361
ACRES COMMERCIAL REALTY CORP. 22,2600 0,04% Data15/12/2025 22,1300 22,2600 160.161
ACRIVON THERAPEUTICS INC 2,57 1,58% Ora16:00 2,42 2,61 808.760
ACTELIS NETWORKS INC 1,54 -37,40% Ora16:00 1,51 1,98 569.637
ACTINIUM PHARMACEUTICALS INC 1,58 4,30% Ora15:59 1,54 1,69 269.431
ACTIVE ENERGY GROUP PLC 0,0010 Data15/12/2025 0,0010 0,0010 0
ACTUATE THERAPEUTICS INC 6,8600 -8,78% Data15/12/2025 6,6400 7,7000 1.086.603
ACUITY BRANDS 361,07 -0,99% Ora16:00 357,46 368,11 34.487.791