Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN LIFE SCIENCES INVESTORS	17,4100	-1,53%	23/04/2026	17,3600	17,8000	971.617
ABSCI CORPORATION	3,9700	7,88%	23/04/2026	3,6300	4,0000	15.966.439
ABVC BIOPHARMA INC	1,1400	-3,39%	23/04/2026	1,1200	1,1800	56.773
ABXL	25,7900	0,04%	23/04/2026	25,7500	25,9300	213.335
AC IMMUNE SA	2,9700	-2,94%	23/04/2026	2,9600	3,2400	785.414
ACACIA RESEARCH CORP	4,8300	-2,82%	23/04/2026	4,7800	5,0100	1.675.657
ACADEMY SPORTS AND OUTDOORS INC	56,7700	-2,52%	23/04/2026	56,3800	58,4700	44.442.905
ACADIA HEALTHCARE COMPANY INC	27,3400	-2,39%	23/04/2026	26,9800	28,0300	51.013.897
ACADIA PHARMACEUTICALS	22,1100	-0,58%	23/04/2026	21,8400	22,2200	24.730.367
ACADIA REALTY TRUST	20,9400	0,87%	23/04/2026	20,6650	21,0300	24.005.239
ACADIAN ASSET MANAGEMENT INC	66,9400	-1,08%	23/04/2026	66,6000	68,4300	9.865.818
ACARIX AB (PUBL)	0,0350		23/04/2026	0,0350	0,0350	0
ACCEL ENTERTAINMENT INC	12,2400	2,51%	23/04/2026	11,9400	12,2450	3.434.385
ACCELERANT HOLDINGS	14,4700	-8,99%	23/04/2026	14,4700	15,8900	20.932.562
ACCENTURE LTD	178,2800	-6,22%	23/04/2026	174,8700	181,3900	1.315.385.318
ACCESS NEWSWIRE INC.	7,9850	-3,21%	23/04/2026	7,9800	8,2023	32.467
ACCO BRANDS CORP	3,2500	-2,11%	23/04/2026	3,2250	3,3200	1.039.506
ACCO GROUP HOLDINGS LIMITED	1,4400	-0,69%	23/04/2026	1,3900	1,4400	10.498
ACCURAY INCORPORATED	0,4530	-3,08%	23/04/2026	0,4301	0,4695	190.300
ACCUSTEM SCIENCES INC	0,3200		23/04/2026	0,3200	0,3200	0

ACEA S.P.A	23,3000		23/04/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	4,1500	-1,89%	23/04/2026	4,0286	4,2899	5.026.800
ACI WORLDWIDE INC	42,2100	-4,61%	23/04/2026	41,5000	44,5700	26.907.524
ACLARION INC	3,2600	-12,60%	23/04/2026	3,2300	3,7300	1.152.403
ACLARION INC	0,0352	2,03%	23/04/2026	0,0329	0,0400	718
ACLARIS THERAPEUTICS INC	4,5500	3,64%	23/04/2026	4,3700	4,5600	9.070.602
ACM RESEARCH INC	53,9900	-0,99%	23/04/2026	53,1200	56,5999	44.702.586
ACME UNITED CORP	43,4800	-4,50%	23/04/2026	42,0300	44,7100	1.850.857
ACMIF	1,4100	-6,00%	23/04/2026	1,3700	1,5000	10.279
ACNB CORPORATION	50,4800	1,49%	23/04/2026	49,8000	51,1250	6.730.397
ACORN ENERGY INC	18,2000	-2,47%	23/04/2026	17,9700	18,7402	219.583
ACP-P-A	20,0900	0,55%	23/04/2026	19,9000	20,0900	12.536
ACR-P-C	25,0000		23/04/2026	24,9100	25,0191	69.725
ACR-P-D	21,6882	0,04%	23/04/2026	21,6500	21,7000	53.179
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	20,2200	0,15%	23/04/2026	20,1300	20,9400	300.307
ACRES COMMERCIAL REALTY CORP	25,0000		23/04/2026	24,9100	25,0191	69.725
ACRES COMMERCIAL REALTY CORP.	21,6882	0,04%	23/04/2026	21,6500	21,6980	53.114
ACRIVON THERAPEUTICS INC	1,8900	-4,06%	23/04/2026	1,8450	1,9950	984.257
ACTELIS NETWORKS INC	0,0980	9,13%	23/04/2026	0,0810	0,1000	32.772
ACTINIUM PHARMACEUTICALS INC	1,3100	-6,43%	23/04/2026	1,2900	1,4100	254.302
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		23/04/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	2,5300	-8,99%	23/04/2026	2,4101	2,9499	510.200
ACUITY BRANDS	289,4200	-0,89%	23/04/2026	285,0000	294,9050	78.918.467
ACUMEN PHARMACEUTICALS INC	2,6700	-4,98%	23/04/2026	2,6700	2,8800	800.466
ACURA PHARMACEUTICALS INC	0,0004		23/04/2026	0,0004	0,0004	0
ACUREN CORPORATION	8,6800	-1,81%	23/04/2026	8,6500	8,8500	14.262.004
ACURX PHARMACEUTICALS INC	2,0100	-9,46%	23/04/2026	1,9400	2,2200	545.126
ACUSHNET HOLDINGS CORP	98,8800	-0,15%	23/04/2026	98,0100	100,4100	17.250.605

« 1 2 3 4 5 »