Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 17,93 -1,94% Ora15:59 17,89 18,50 1.426.273
ABRDN LIFE SCIENCES INVESTORS 16,4 -1,50% Data13/03/2026 16,4 16,8 749.746
ABSCI CORPORATION 2,39 3,70% Ora15:59 2,32 2,43 1.877.178
ABVC BIOPHARMA INC 1,26 -8,03% Ora15:55 1,22 1,43 24.727
ABXL 25,6800 -0,08% Data13/03/2026 25,6500 25,7400 141.368
AC IMMUNE SA 3,02 0,67% Ora15:59 2,96 3,22 232.060
ACACIA RESEARCH CORP 4,88 0,10% Ora15:59 4,75 4,98 477.314
ACADEMY SPORTS AND OUTDOORS INC 56,36 1,55% Ora15:59 54,96 56,41 14.467.857
ACADIA HEALTHCARE COMPANY INC 23,53 -2,57% Ora15:59 23,47 24,46 9.830.326
ACADIA PHARMACEUTICALS 20,61 -3,13% Ora15:59 20,54 21,57 5.288.148
ACADIA REALTY TRUST 20,2 -1,42% Data13/03/2026 20,1 20,8 20.984.210
ACADIAN ASSET MANAGEMENT INC 50,4300 0,28% Data13/03/2026 49,9800 51,4250 13.167.273
ACARIX AB (PUBL) 0,0253 Data13/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,29 -0,27% Ora15:59 11,23 11,50 537.289
ACCELERANT HOLDINGS 10,72 -0,46% Ora15:59 10,57 11,04 1.195.062
ACCENTURE LTD 196,52 0,24% Ora15:59 195,58 200,41 154.839.060
ACCESS NEWSWIRE INC. 7,1508 1,00% Data13/03/2026 6,7800 7,1508 116.429
ACCO BRANDS CORP 3,38 -0,74% Ora15:59 3,35 3,43 792.529
ACCO GROUP HOLDINGS LIMITED 1,54 -0,32% Ora15:52 1,51 1,56 11.472
ACCURAY INCORPORATED 0,3700 -11,88% Ora15:59 0,3301 0,4232 1.190.483
ACCUSTEM SCIENCES INC 0,3757 -1,13% Data13/03/2026 0,3757 0,4428 319
ACEA S.P.A 23,3000 Data13/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,17 0,72% Ora15:59 4,05 4,25 502.022
ACI WORLDWIDE INC 39,77 -1,63% Ora15:59 39,51 41,47 3.989.408
ACLARION INC 3,32 -0,30% Ora15:58 3,29 3,42 34.363
ACLARION INC 0,0345 -13,53% Data13/03/2026 0,0345 0,0345 115
ACLARIS THERAPEUTICS INC 3,55 1,00% Ora15:59 3,47 3,63 836.790
ACM RESEARCH INC 46,35 2,39% Ora15:59 45,35 47,20 8.285.014
ACME UNITED CORP 43,61 2,20% Ora15:59 43,12 43,93 234.301
ACMIF 0,9376 -1,31% Data13/03/2026 0,8700 0,9454 45.216
ACNB CORPORATION 46,4800 -0,11% Data13/03/2026 45,9700 46,8500 1.486.152
ACORN ENERGY INC 19,0400 -1,35% Data13/03/2026 18,9600 20,5500 429.809
ACP-P-A 20,6500 0,73% Data13/03/2026 20,6500 20,6500 10.986
ACR-P-C 25,0300 -0,32% Data13/03/2026 24,7000 25,1600 556.167
ACR-P-D 21,9549 -0,52% Data13/03/2026 21,8250 22,0999 154.079
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,01 -0,11% Ora15:57 18,96 19,10 55.702
ACRES COMMERCIAL REALTY CORP 25,0300 -0,32% Data13/03/2026 24,7000 25,1600 556.167
ACRES COMMERCIAL REALTY CORP. 21,9549 -0,52% Data13/03/2026 21,8250 22,0999 154.079
ACRIVON THERAPEUTICS INC 1,62 0,62% Ora15:59 1,57 1,64 501.665
ACTELIS NETWORKS INC 0,4069 -10,33% Ora15:59 0,3842 0,4450 1.384.275
ACTINIUM PHARMACEUTICALS INC 1,13 -0,44% Ora15:59 1,10 1,18 53.584
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0200 0,10% Data13/03/2026 10,0200 10,0200 5.010
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,5600 0,39% Data13/03/2026 2,4200 2,6599 309.030
ACUITY BRANDS 260,79 1,16% Ora16:00 259,10 263,48 14.071.517
ACUMEN PHARMACEUTICALS INC 3,27 -0,91% Ora15:59 2,98 3,35 444.130
ACURA PHARMACEUTICALS INC 0,0005 Data13/03/2026 0,0005 0,0005 0
ACUREN CORPORATION 7,24 -5,92% Ora15:59 7,02 7,64 15.394.833
ACURX PHARMACEUTICALS INC 3,91 -21,96% Ora15:59 3,37 4,37 3.703.033