Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 17,96 -1,78% Ora12:50 17,95 18,50 545.065
ABRDN LIFE SCIENCES INVESTORS 16,6 -1,48% Data12/03/2026 16,6 16,8 28.287
ABSCI CORPORATION 2,37 3,04% Ora12:51 2,32 2,43 1.075.065
ABVC BIOPHARMA INC 1,28 -6,57% Ora12:47 1,27 1,43 19.972
ABXL 25,7000 -0,12% Data12/03/2026 25,6600 25,7000 128.320
AC IMMUNE SA 3,02 0,67% Ora12:43 2,96 3,22 164.330
ACACIA RESEARCH CORP 4,82 -1,05% Ora12:50 4,75 4,98 277.806
ACADEMY SPORTS AND OUTDOORS INC 55,95 0,80% Ora12:51 54,96 56,41 7.260.435
ACADIA HEALTHCARE COMPANY INC 23,95 -0,81% Ora12:52 23,81 24,46 4.386.128
ACADIA PHARMACEUTICALS 20,97 -1,41% Ora12:51 20,91 21,57 2.459.779
ACADIA REALTY TRUST 20,4 -0,73% Data12/03/2026 20,3 20,6 174.844
ACADIAN ASSET MANAGEMENT INC 50,2900 -0,85% Data12/03/2026 49,0500 50,3000 160.073
ACARIX AB (PUBL) 0,0253 Data12/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,38 0,53% Ora12:48 11,35 11,50 222.008
ACCELERANT HOLDINGS 10,76 -0,09% Ora12:50 10,63 11,04 538.902
ACCENTURE LTD 197,26 0,62% Ora12:52 195,70 200,41 68.471.316
ACCESS NEWSWIRE INC. 7,0800 -1,53% Data12/03/2026 7,0800 7,3400 127
ACCO BRANDS CORP 3,39 -0,44% Ora12:52 3,37 3,43 414.670
ACCO GROUP HOLDINGS LIMITED 1,52 -1,60% Ora12:49 1,51 1,56 8.420
ACCURAY INCORPORATED 0,3601 -14,24% Ora12:52 0,3600 0,4232 336.641
ACCUSTEM SCIENCES INC 0,3800 -11,63% Data12/03/2026 0,3800 0,3800 76
ACEA S.P.A 23,3000 Data12/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,09 -1,14% Ora12:44 4,05 4,25 311.277
ACI WORLDWIDE INC 39,74 -1,72% Ora12:50 39,51 41,47 1.818.830
ACLARION INC 3,33 Ora12:40 3,33 3,42 18.822
ACLARION INC 0,0399 15,65% Data12/03/2026 0,0370 0,0459 329
ACLARIS THERAPEUTICS INC 3,52 0,28% Ora12:51 3,47 3,63 590.066
ACM RESEARCH INC 46,67 3,08% Ora12:52 45,35 47,20 3.559.778
ACME UNITED CORP 43,79 2,61% Ora12:11 43,12 43,93 66.710
ACMIF 0,9500 4,87% Data12/03/2026 0,9500 0,9500 3.800
ACNB CORPORATION 46,5300 -0,73% Data12/03/2026 45,7400 46,7400 33.455
ACORN ENERGY INC 19,3000 -3,16% Data12/03/2026 18,9000 20,1200 3.358
ACP-P-A 20,5000 -0,68% Data11/03/2026 20,4000 20,5783 96.514
ACR-P-C 25,1100 0,04% Data12/03/2026 25,0963 25,1800 196.837
ACR-P-D 22,0701 -0,29% Data12/03/2026 22,0400 22,1999 66.585
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,00 -0,16% Ora11:52 18,96 19,10 21.929
ACRES COMMERCIAL REALTY CORP 25,1100 0,04% Data12/03/2026 25,0963 25,1800 191.037
ACRES COMMERCIAL REALTY CORP. 22,0701 -0,29% Data12/03/2026 22,0400 22,1999 66.563
ACRIVON THERAPEUTICS INC 1,60 -0,93% Ora12:51 1,58 1,64 207.067
ACTELIS NETWORKS INC 0,4079 -10,11% Ora12:52 0,4052 0,4450 836.525
ACTINIUM PHARMACEUTICALS INC 1,11 -1,77% Ora12:33 1,10 1,18 34.001
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0100 Data12/03/2026 10,0100 10,0100 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,5500 1,19% Data12/03/2026 2,3300 2,5900 3.473
ACUITY BRANDS 260,83 1,18% Ora12:52 259,10 263,48 5.303.699
ACUMEN PHARMACEUTICALS INC 3,09 -6,36% Ora12:51 3,07 3,35 189.051
ACURA PHARMACEUTICALS INC 0,0005 Data12/03/2026 0,0005 0,0005 0
ACUREN CORPORATION 7,40 -3,77% Ora12:52 7,25 7,64 6.512.816
ACURX PHARMACEUTICALS INC 4,07 -18,86% Ora12:52 3,83 4,37 2.325.050