Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACACIA RESEARCH CORP 5,16 0,49% Ora15:59 5,11 5,27 393.143
ACADEMY SPORTS AND OUTDOORS INC 51,78 -3,81% Ora15:59 51,54 53,52 12.936.856
ACADIA HEALTHCARE COMPANY INC 27,67 -0,65% Ora15:59 27,58 30,20 22.260.870
ACADIA PHARMACEUTICALS 22,19 1,09% Ora15:59 21,64 22,28 6.905.020
ACADIA REALTY TRUST 21,5 -0,51% Data01/05/2026 21,3 21,7 37.166.054
ACADIAN ASSET MANAGEMENT INC 65,4900 -2,76% Data01/05/2026 63,6700 68,3400 34.075.626
ACARIX AB (PUBL) 0,0299 Data01/05/2026 0,0299 0,0299 0
ACCEL ENTERTAINMENT INC 12,21 -1,77% Ora15:59 12,03 12,33 588.829
ACCELERANT HOLDINGS 12,99 -0,76% Ora15:59 12,70 13,55 1.431.770
ACCENTURE LTD 180,14 0,17% Ora15:59 177,76 182,34 189.348.562
ACCESS NEWSWIRE INC 8,2700 4,68% Data01/05/2026 7,9750 8,2700 32.013
ACCO BRANDS CORP 4,00 1,14% Ora15:59 3,87 4,10 1.603.722
ACCO GROUP HOLDINGS LIMITED 1,49 -3,25% Ora15:58 1,46 1,53 4.801
ACCURAY INCORPORATED 0,4600 -1,44% Ora15:59 0,4561 0,4930 166.490
ACCUSTEM SCIENCES INC 0,2800 Data01/05/2026 0,2800 0,2800 0
ACEA S.P.A 23,3000 Data01/05/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data01/05/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data01/05/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,40 0,46% Ora15:59 4,33 4,53 1.051.839
ACI WORLDWIDE INC 44,30 1,00% Ora15:59 43,91 44,98 3.660.418
ACLARION INC 3,34 -2,34% Ora15:59 3,28 3,46 124.762
ACLARION INC 0,0346 0,29% Data01/05/2026 0,0306 0,0346 198
ACLARIS THERAPEUTICS INC 4,54 2,95% Ora15:59 4,38 4,67 882.795
ACM RESEARCH INC 51,27 -1,69% Ora15:59 49,47 52,52 8.523.765
ACME UNITED CORP 41,11 -1,70% Ora15:24 40,65 41,78 542.244
ACMIF 1,6700 3,73% Data01/05/2026 1,6500 1,6700 334
ACNB CORP 51,5300 1,66% Data01/05/2026 50,6000 52,0200 5.304.653
ACON S2 ACQUISITION CORP 8,2100 Data01/05/2026 8,2100 8,2100 0
ACORN ENERGY INC 19,3900 -0,77% Data01/05/2026 19,3000 19,7900 67.865
ACP-P-A 19,9300 0,05% Data01/05/2026 19,8300 19,9500 66.726
ACR-P-C 25,1801 0,24% Data01/05/2026 25,0700 25,2000 272.877
ACR-P-D 21,6786 -0,83% Data01/05/2026 21,2300 22,1100 530.194
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 21,82 -0,09% Ora15:58 21,69 22,22 138.474
ACRES COMMERCIAL REALTY CORP 25,1801 0,24% Data01/05/2026 25,0700 25,1900 272.147
ACRES COMMERCIAL REALTY CORP. 21,6786 -0,83% Data01/05/2026 21,3200 22,1100 529.998
ACRIVON THERAPEUTICS INC 2,18 4,31% Ora15:59 2,05 2,21 893.163
ACTELIS NETWORKS INC 0,0900 -4,05% Data01/05/2026 0,0870 0,0900 3.668
ACTINIUM PHARMACEUTICALS INC 1,20 6,19% Ora15:59 1,13 1,23 62.162
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data01/05/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS INC 3,0000 2,04% Data01/05/2026 2,8501 3,1299 280.725
ACUITY BRANDS 285,51 -1,31% Ora15:59 284,49 291,68 13.621.891
ACUMEN PHARMACEUTICALS INC 2,50 4,83% Ora15:59 2,35 2,53 186.308
ACUREN CORPORATION 9,27 -1,17% Ora16:00 9,27 9,74 3.279.253
ACURX PHARMACEUTICALS INC 2,13 -1,39% Ora15:59 2,10 2,24 44.189
ACUSHNET HOLDINGS CORP 93,44 -2,38% Ora16:00 93,13 95,29 2.359.010
ACV AUCTIONS INC 5,31 0,47% Ora15:59 5,26 5,40 2.245.487
ADAGENE INC 3,8200 3,80% Data01/05/2026 3,5800 3,8800 573.512
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9490 -7,86% Ora15:59 0,9410 1,0800 19.649