Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACADEMY SPORTS AND OUTDOORS INC 54,27 1,42% Ora15:59 53,44 54,74 11.472.774
ACADIA HEALTHCARE COMPANY INC 22,84 -0,31% Ora15:59 22,60 23,40 8.128.278
ACADIA PHARMACEUTICALS 21,08 1,58% Ora15:59 20,67 21,15 7.565.799
ACADIA REALTY TRUST 18,8 -1,98% Data27/03/2026 18,8 19,1 20.520.227
ACADIAN ASSET MANAGEMENT INC 52,2200 -4,08% Data27/03/2026 52,2180 54,5400 6.844.110
ACARIX AB (PUBL) 0,0290 14,62% Data27/03/2026 0,0290 0,0290 290
ACCEL ENTERTAINMENT INC 10,77 0,19% Ora15:59 10,66 10,84 421.502
ACCELERANT HOLDINGS 13,32 2,38% Ora15:59 12,95 13,41 1.490.595
ACCENTURE LTD 197,56 2,58% Ora15:59 194,25 198,57 136.124.463
ACCESS NEWSWIRE INC 8,5900 0,35% Data27/03/2026 8,2500 8,8000 213.960
ACCO BRANDS CORP 2,91 -1,19% Ora15:59 2,88 2,94 1.008.635
ACCO GROUP HOLDINGS LIMITED 1,37 2,24% Ora15:58 1,36 1,39 5.067
ACCURAY INCORPORATED 0,3402 -14,00% Ora15:59 0,3340 0,3898 240.735
ACCUSTEM SCIENCES INC 0,3800 -20,82% Data27/03/2026 0,3800 0,3800 1.298
ACEA S.P.A 23,3000 Data27/03/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data27/03/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data27/03/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 2,68 1,13% Ora15:59 2,62 2,78 516.371
ACI WORLDWIDE INC 40,34 1,15% Ora15:59 40,02 40,86 5.875.062
ACLARION INC 3,11 1,63% Ora15:58 3,08 3,17 21.847
ACLARION INC 0,0405 17,39% Data27/03/2026 0,0405 0,0405 10
ACLARIS THERAPEUTICS INC 3,48 -1,14% Ora15:59 3,35 3,57 1.129.611
ACM RESEARCH INC 37,92 -5,38% Ora15:59 37,64 40,55 9.489.044
ACME UNITED CORP 43,94 0,18% Ora15:59 43,34 44,62 106.428
ACMIF 1,0300 5,74% Data27/03/2026 1,0100 1,0300 63.036
ACNB CORP 47,2500 -0,42% Data27/03/2026 46,7400 47,6150 3.222.592
ACON S2 ACQUISITION CORP 8,2100 Data27/03/2026 8,2100 8,2100 0
ACORN ENERGY INC 18,6900 -2,50% Data27/03/2026 18,5600 19,4900 487.959
ACP-P-A 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ACR-P-C 24,9100 -0,16% Data27/03/2026 24,9100 25,0499 209.319
ACR-P-D 21,9200 -0,07% Data27/03/2026 21,8811 22,1000 107.671
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,99 0,90% Ora15:55 18,75 19,00 52.256
ACRES COMMERCIAL REALTY CORP 24,9100 -0,16% Data27/03/2026 24,9100 25,0499 197.835
ACRES COMMERCIAL REALTY CORP. 21,9200 -0,07% Data27/03/2026 21,8811 22,1000 107.561
ACRIVON THERAPEUTICS INC 1,30 -2,63% Ora15:59 1,27 1,34 393.499
ACTELIS NETWORKS INC 0,3634 1,08% Ora15:58 0,3250 0,3862 343.886
ACTINIUM PHARMACEUTICALS INC 0,9922 -3,67% Ora15:59 0,9900 1,0300 52.174
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data27/03/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS INC 2,1500 -5,29% Data27/03/2026 2,0507 2,2500 79.733
ACUITY BRANDS 272,55 1,06% Ora15:59 266,45 272,95 21.419.392
ACUMEN PHARMACEUTICALS INC 2,20 -2,88% Ora15:59 2,17 2,32 231.410
ACUREN CORPORATION 6,69 1,75% Ora15:59 6,50 6,84 3.640.325
ACURX PHARMACEUTICALS INC 3,49 -7,31% Ora15:59 3,35 4,44 609.613
ACUSHNET HOLDINGS CORP 91,14 -1,11% Ora15:59 90,56 93,20 3.631.127
ACV AUCTIONS INC 4,22 1,69% Ora15:59 4,09 4,26 1.544.417
ADAGENE INC 3,7700 -8,94% Data27/03/2026 3,6200 4,1400 512.679
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 1,08 -11,48% Ora15:59 1,08 1,19 7.670
ADAMAS ONE CORP 0,0002 Data27/03/2026 0,0002 0,0002 0