Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2600 1,60% Data13/04/2026 8,0200 8,2600 9.078
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,82 2,96% Ora15:59 11,70 12,00 617.636
ABRDN HEALTHCARE INVESTORS 19,76 1,96% Ora15:59 19,50 19,80 1.973.926
ABRDN LIFE SCIENCES INVESTORS 17,5 1,92% Data13/04/2026 17,1 17,5 14.919
ABSCI CORPORATION 3,14 2,95% Ora15:59 3,06 3,17 2.480.994
ABVC BIOPHARMA INC 1,36 -1,43% Ora15:59 1,23 1,44 79.786
ABXL 25,5500 -0,66% Data13/04/2026 25,4100 25,7900 127.341
AC IMMUNE SA 3,19 -3,33% Ora15:59 3,19 3,33 213.689
ACACIA RESEARCH CORP 4,94 -1,20% Ora15:59 4,93 5,02 268.233
ACADEMY SPORTS AND OUTDOORS INC 58,54 2,44% Ora15:59 57,36 58,96 11.941.293
ACADIA HEALTHCARE COMPANY INC 26,57 0,08% Ora15:59 26,19 27,02 13.006.808
ACADIA PHARMACEUTICALS 22,02 2,61% Ora15:59 21,49 22,13 8.218.529
ACADIA REALTY TRUST 20,8 0,10% Data13/04/2026 20,4 20,8 236.446
ACADIAN ASSET MANAGEMENT INC 63,4400 2,44% Data13/04/2026 61,0200 63,4500 205.038
ACARIX AB (PUBL) 0,0357 Data13/04/2026 0,0357 0,0357 0
ACCEL ENTERTAINMENT INC 11,73 0,47% Ora15:59 11,69 11,85 650.240
ACCELERANT HOLDINGS 13,30 3,66% Ora15:59 12,57 13,36 3.627.793
ACCENTURE LTD 190,37 -0,83% Ora15:59 189,53 194,30 153.890.684
ACCESS NEWSWIRE INC. 8,1200 1,12% Data13/04/2026 7,9900 8,1200 463
ACCO BRANDS CORP 3,15 6,06% Ora15:59 2,97 3,17 1.002.518
ACCO GROUP HOLDINGS LIMITED 1,50 -1,19% Ora15:27 1,46 1,52 2.774
ACCURAY INCORPORATED 0,3963 -5,64% Ora15:59 0,3867 0,4118 228.633
ACCUSTEM SCIENCES INC 0,3450 30,19% Data13/04/2026 0,2775 0,3450 6.901
ACEA S.P.A 23,3000 Data13/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 3,62 1,12% Ora15:59 3,59 3,73 552.203
ACI WORLDWIDE INC 41,43 0,46% Ora15:59 41,09 42,08 5.074.009
ACLARION INC 3,14 -2,18% Ora15:59 3,04 3,42 48.945
ACLARION INC 0,0369 -0,27% Data13/04/2026 0,0307 0,0370 18
ACLARIS THERAPEUTICS INC 3,91 0,26% Ora15:59 3,86 4,02 1.361.307
ACM RESEARCH INC 50,81 2,40% Ora15:59 49,60 51,44 8.048.800
ACME UNITED CORP 44,90 -2,37% Ora15:58 44,90 46,25 268.687
ACMIF 1,5900 8,16% Data13/04/2026 1,4600 1,5900 45.701
ACNB CORPORATION 51,2900 0,14% Data13/04/2026 50,1000 51,6100 26.568
ACORN ENERGY INC 19,5400 7,24% Data13/04/2026 17,8100 19,5400 2.911
ACP-P-A 19,9200 -0,35% Data13/04/2026 19,9200 19,9800 25.557
ACR-P-C 24,8600 0,12% Data13/04/2026 24,7850 24,8700 122.585
ACR-P-D 21,3800 0,61% Data13/04/2026 21,3600 21,3800 14.752
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,77 1,18% Ora15:52 19,40 19,77 62.495
ACRES COMMERCIAL REALTY CORP 24,8600 0,12% Data13/04/2026 24,7850 24,8700 122.460
ACRES COMMERCIAL REALTY CORP. 21,3800 0,61% Data13/04/2026 21,3600 21,3800 14.688
ACRIVON THERAPEUTICS INC 1,66 3,11% Ora15:59 1,60 1,69 270.973
ACTELIS NETWORKS INC 0,0900 2,16% Data13/04/2026 0,0900 0,0900 94.150
ACTINIUM PHARMACEUTICALS INC 1,11 Ora15:59 1,10 1,14 21.948
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data13/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 1,8200 5,81% Data13/04/2026 1,5800 1,8400 2.275
ACUITY BRANDS 284,86 0,93% Ora16:00 280,36 286,44 23.150.047
ACUMEN PHARMACEUTICALS INC 2,69 7,17% Ora15:59 2,55 2,72 304.208
ACURA PHARMACEUTICALS INC 0,0005 150,00% Data13/04/2026 0,0005 0,0005 12