Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AC IMMUNE SA 2,84 Ora15:59 2,84 2,96 121.004
ACACIA RESEARCH CORP 4,94 1,54% Ora15:59 4,86 4,97 141.855
ACADEMY SPORTS AND OUTDOORS INC 56,53 -1,15% Ora15:59 56,26 57,70 11.597.982
ACADIA HEALTHCARE COMPANY INC 28,16 2,85% Ora15:59 27,26 28,47 9.827.205
ACADIA PHARMACEUTICALS 22,31 1,57% Ora15:59 21,96 22,79 3.919.459
ACADIA REALTY TRUST 20,9 -0,14% Data24/04/2026 20,8 21,2 20.437.539
ACADIAN ASSET MANAGEMENT INC 67,7800 1,25% Data24/04/2026 66,2100 68,1525 8.399.026
ACARIX AB (PUBL) 0,0394 12,57% Data24/04/2026 0,0394 0,0394 6.337
ACCEL ENTERTAINMENT INC 12,35 0,32% Ora15:59 12,29 12,50 314.139
ACCELERANT HOLDINGS 13,60 3,58% Ora15:59 12,75 13,71 4.092.911
ACCENTURE LTD 176,96 -0,78% Ora16:00 176,64 181,80 157.629.223
ACCESS NEWSWIRE INC 7,8600 -1,57% Data24/04/2026 7,6800 8,4200 92.237
ACCO BRANDS CORP 3,29 -0,60% Ora15:59 3,28 3,36 532.207
ACCO GROUP HOLDINGS LIMITED 1,40 Ora15:33 1,38 1,41 7.992
ACCURAY INCORPORATED 0,4468 -3,89% Ora15:59 0,4420 0,4700 87.573
ACCUSTEM SCIENCES INC 0,2800 -12,50% Data24/04/2026 0,2800 0,2800 475
ACEA S.P.A 23,3000 Data24/04/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data24/04/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data24/04/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 3,97 -1,24% Ora15:59 3,93 4,22 683.109
ACI WORLDWIDE INC 43,38 0,44% Ora15:59 42,94 44,06 4.697.474
ACLARION INC 3,37 1,97% Ora15:59 3,21 3,41 51.577
ACLARION INC 0,0399 13,35% Data24/04/2026 0,0307 0,0399 614
ACLARIS THERAPEUTICS INC 4,41 2,44% Ora15:59 4,30 4,48 568.277
ACM RESEARCH INC 53,26 -5,06% Ora15:59 51,88 56,30 12.506.061
ACME UNITED CORP 41,87 -1,29% Ora15:57 41,51 43,00 517.950
ACMIF 1,5900 12,77% Data24/04/2026 1,5000 1,5900 5.263
ACNB CORP 49,0600 -2,81% Data24/04/2026 48,8500 50,4800 3.498.665
ACON S2 ACQUISITION CORP 8,2100 Data24/04/2026 8,2100 8,2100 0
ACORN ENERGY INC 18,3400 0,77% Data24/04/2026 18,0396 18,3400 93.351
ACP-P-A 20,1050 0,07% Data24/04/2026 20,1050 20,1050 13.310
ACR-P-C 24,9950 -0,02% Data24/04/2026 24,9001 25,0000 94.506
ACR-P-D 21,5300 -0,73% Data24/04/2026 21,5300 21,5300 12.595
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,52 0,66% Ora15:59 20,22 20,52 78.233
ACRES COMMERCIAL REALTY CORP 24,9950 -0,02% Data24/04/2026 24,9001 25,0000 94.506
ACRES COMMERCIAL REALTY CORP. 21,5300 -0,73% Data24/04/2026 21,5300 21,5300 12.530
ACRIVON THERAPEUTICS INC 1,88 -1,57% Ora15:59 1,79 1,97 481.955
ACTELIS NETWORKS INC 0,0948 -3,27% Data24/04/2026 0,0851 0,0950 13.837
ACTINIUM PHARMACEUTICALS INC 1,22 -4,69% Ora15:59 1,22 1,29 74.037
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data24/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS INC 2,9700 17,39% Data24/04/2026 2,4800 3,0900 841.401
ACUITY BRANDS 291,76 0,76% Ora15:59 286,83 293,71 26.279.888
ACUMEN PHARMACEUTICALS INC 2,53 -1,56% Ora15:59 2,50 2,69 197.636
ACUREN CORPORATION 8,71 0,99% Ora16:00 8,60 8,85 1.749.164
ACURX PHARMACEUTICALS INC 2,03 2,53% Ora15:59 1,95 2,09 108.607
ACUSHNET HOLDINGS CORP 96,80 -1,33% Ora15:59 96,77 98,12 3.150.252
ACV AUCTIONS INC 5,23 1,85% Ora15:59 5,08 5,34 2.397.893
ADAGENE INC 3,6900 -1,34% Data24/04/2026 3,6200 3,7600 372.207