Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABM INDUSTRIES INC	40,76	1,11%	13:28	40,30	40,81	1.047.698
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	2,00	1,52%	13:31	1,83	2,02	1.529.000
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,6400	-7,91%	17/11/2025	0,6000	0,7073	14.349
ABPRO CORP	6,00	2,74%	13:30	5,60	6,00	52.864
ABPRO HOLDINGS INC	0,0155	-13,89%	17/11/2025	0,0134	0,0185	740

ABRASILVER RESOURCE CORP	4,9000	-4,67%	17/11/2025	4,8260	5,2700	564.039
ABRDN EMERGING MARKETS EQUITY INCOME FUN	6,6700	-0,74%	17/11/2025	6,6300	6,7100	748.374
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,35	-1,53%	13:31	11,34	11,52	324.462
ABRDN HEALTHCARE INVESTORS	18,89	-0,26%	13:31	18,65	18,99	1.603.311
ABRDN JAPAN EQUITY FUND INC	8,0500		13/10/2025	8,0500	8,0500	0
ABRDN LIFE SCIENCES INVESTORS	17,3	0,64%	13:27	17,0	17,3	988.861
ABSCI CORPORATION	2,88	0,70%	13:31	2,73	2,90	4.043.083
ABVC BIOPHARMA INC	2,91	0,35%	13:25	2,78	2,96	135.248
AC IMMUNE SA	3,08	-0,65%	13:29	3,01	3,16	195.057
ACACIA RESEARCH CORP	3,47	-0,86%	13:25	3,45	3,51	145.180
ACADEMY SPORTS AND OUTDOORS INC	42,14	-2,36%	13:30	41,29	42,66	23.909.088
ACADIA HEALTHCARE COMPANY INC	15,23	-2,72%	13:31	15,02	15,67	8.483.439
ACADIA PHARMACEUTICALS	23,70	-1,29%	13:31	23,51	24,08	6.769.230
ACADIA REALTY TRUST	19,9	0,91%	13:29	19,6	19,9	1.861.258
ACADIAN ASSET MANAGEMENT INC	41,9300	-4,49%	17/11/2025	41,8100	44,1400	5.362.847

ACARIX AB (PUBL)	0,0350	17,85%	17/11/2025	0,0350	0,0350	142
ACCEL ENTERTAINMENT INC	9,78	-1,11%	13:31	9,73	9,96	301.980
ACCELERANT HOLDINGS	13,53	4,64%	13:31	12,81	13,66	3.458.689
ACCENTURE LTD	239,83	-0,62%	13:31	237,43	241,75	140.553.116
ACCESS NEWSWIRE INC.	8,0000	-15,34%	17/11/2025	7,9700	9,4400	540.456
ACCO BRANDS CORP	3,32	-0,15%	13:31	3,30	3,35	1.317.382
ACCURAY INCORPORATED	1,0050	0,97%	13:31	0,9401	1,0100	1.676.511
ACCUSTEM SCIENCES INC	0,8600		17/11/2025	0,8600	0,8600	0
ACE GLOBAL BUSINESS ACQUISITION LTD	12,0000		28/04/2025	12,0000	12,0000	0
ACEA S.P.A	23,3000		17/11/2025	23,3000	23,3000	0
ACGAF	14,4100		17/11/2025	14,4100	14,4100	0
ACHIEVE LIFE SCIENCES INC	4,37	-0,68%	13:30	4,27	4,39	651.260
ACI WORLDWIDE INC	46,22	-0,17%	13:30	45,73	46,56	5.242.440
ACLARION INC	6,01	-0,17%	13:17	5,91	6,10	10.379
ACLARION INC	0,0411	-4,86%	17/11/2025	0,0411	0,0700	189
ACLARIS THERAPEUTICS INC	2,48	1,22%	13:31	2,38	2,55	494.153
ACM RESEARCH INC	31,16	-0,99%	13:30	29,80	31,29	8.414.987
ACME UNITED CORP	36,32	1,06%	13:12	35,59	36,32	81.518
ACMIF	0,4060	3,05%	17/11/2025	0,4014	0,4218	3.427
ACNB CORPORATION	45,8700	-3,06%	17/11/2025	45,8700	47,5350	709.747
ACORN ENERGY INC	13,5400	-4,38%	17/11/2025	13,3000	14,3000	287.048
ACP-P-A	20,4800	-0,58%	17/11/2025	20,3800	20,5000	196.424
ACR-P-C	25,1500	-0,06%	17/11/2025	25,0837	25,1799	156.861
ACR-P-D	22,0000	-0,27%	17/11/2025	21,9300	22,1200	98.010
ACRES COMMERCIAL REALTY CORP	21,02	-1,87%	13:29	21,02	21,61	40.975
ACRES COMMERCIAL REALTY CORP	25,1500	-0,06%	17/11/2025	25,0837	25,1799	156.861
ACRES COMMERCIAL REALTY CORP.	22,0000	-0,27%	17/11/2025	21,9300	22,1200	98.010
ACRIVON THERAPEUTICS INC	2,43	2,10%	13:31	2,36	2,48	876.398
ACTELIS NETWORKS INC	3,01	-6,43%	13:29	2,90	3,47	275.395
ACTINIUM PHARMACEUTICALS INC	1,40	-3,45%	13:26	1,38	1,48	143.366

« 1 2 3 4 5 »