Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN LIFE SCIENCES INVESTORS 16,2 Data24/03/2026 16,0 16,2 13.251
ABSCI CORPORATION 3,04 3,58% Ora15:59 2,86 3,09 2.716.241
ABVC BIOPHARMA INC 1,13 -8,13% Ora15:59 1,13 1,23 12.315
ABXL 24,9200 -0,36% Data24/03/2026 24,9200 25,1700 438.268
AC IMMUNE SA 2,86 -0,87% Ora15:58 2,77 2,89 79.374
ACACIA RESEARCH CORP 5,05 2,85% Ora15:59 4,89 5,12 442.914
ACADEMY SPORTS AND OUTDOORS INC 53,57 1,72% Ora15:59 51,71 53,98 9.429.331
ACADIA HEALTHCARE COMPANY INC 22,67 -2,20% Ora15:59 21,61 23,06 12.471.888
ACADIA PHARMACEUTICALS 20,92 -0,33% Ora15:59 20,36 21,07 5.402.431
ACADIA REALTY TRUST 19,2 -1,24% Data24/03/2026 19,1 19,5 176.168
ACADIAN ASSET MANAGEMENT INC 51,9400 -0,36% Data24/03/2026 51,2100 52,3300 124.292
ACARIX AB (PUBL) 0,0253 Data23/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,30 0,36% Ora15:59 11,17 11,31 341.953
ACCELERANT HOLDINGS 13,17 2,89% Ora15:59 12,65 13,17 1.493.710
ACCENTURE LTD 193,52 -3,25% Ora15:59 190,65 197,57 148.373.377
ACCESS NEWSWIRE INC. 7,2400 -0,82% Data24/03/2026 7,1700 7,8200 738
ACCO BRANDS CORP 2,96 1,55% Ora15:59 2,87 2,99 845.891
ACCO GROUP HOLDINGS LIMITED 1,41 5,24% Ora15:22 1,36 1,48 8.953
ACCURAY INCORPORATED 0,3810 0,42% Ora15:59 0,3700 0,3911 138.101
ACCUSTEM SCIENCES INC 0,4799 27,73% Data23/03/2026 0,4799 0,4799 529
ACEA S.P.A 23,3000 Data23/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 2,92 -28,02% Ora15:59 2,85 3,74 4.491.720
ACI WORLDWIDE INC 39,87 -2,49% Ora15:59 39,46 40,52 3.784.526
ACLARION INC 3,47 11,36% Ora15:50 3,22 3,60 104.144
ACLARION INC 0,0479 38,84% Data24/03/2026 0,0375 0,0480 168
ACLARIS THERAPEUTICS INC 3,30 -7,96% Ora15:59 3,20 3,62 2.848.551
ACM RESEARCH INC 45,91 2,41% Ora15:59 44,67 46,91 5.184.315
ACME UNITED CORP 44,63 -0,82% Ora15:59 44,09 45,55 431.756
ACMIF 0,9500 9,20% Data24/03/2026 0,9261 0,9598 14.509
ACNB CORPORATION 47,0900 -0,34% Data24/03/2026 46,2100 47,5300 30.091
ACORN ENERGY INC 18,5600 -2,26% Data24/03/2026 18,0000 19,2500 6.162
ACP-P-A 20,5000 1,99% Data23/03/2026 20,5000 20,5000 24.108
ACR-P-C 25,0100 0,89% Data23/03/2026 24,8300 25,0250 135.479
ACR-P-D 21,8700 0,41% Data23/03/2026 21,8600 21,9700 37.070
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,22 -1,61% Ora15:50 19,07 19,44 74.375
ACRES COMMERCIAL REALTY CORP 24,9750 -0,14% Data24/03/2026 24,7800 25,0499 184.415
ACRES COMMERCIAL REALTY CORP. 21,8500 -0,09% Data24/03/2026 21,8500 21,9409 65.463
ACRIVON THERAPEUTICS INC 1,59 -0,63% Ora15:59 1,55 1,61 255.378
ACTELIS NETWORKS INC 0,3798 -11,67% Ora15:59 0,3635 0,4945 3.417.777
ACTINIUM PHARMACEUTICALS INC 1,08 -5,70% Ora15:59 1,08 1,11 93.247
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data23/03/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,2100 -9,43% Data24/03/2026 2,1800 2,5400 1.987
ACUITY BRANDS 282,80 1,28% Ora15:59 276,28 285,95 21.785.286
ACUMEN PHARMACEUTICALS INC 2,59 -4,43% Ora15:59 2,52 2,67 400.564
ACURA PHARMACEUTICALS INC 0,0100 Data23/03/2026 0,0100 0,0100 0
ACUREN CORPORATION 7,31 -5,74% Ora15:59 7,16 7,63 4.235.494
ACURX PHARMACEUTICALS INC 4,27 -5,64% Ora15:59 3,86 5,42 2.091.834
ACUSHNET HOLDINGS CORP 93,34 0,95% Ora15:59 90,95 94,37 5.499.015