Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 16,04 1,71% Ora15:59 15,58 16,04 4.097.829
ABRDN JAPAN EQUITY FUND INC 7,24 -0,23% Ora15:46 7,22 7,28 205.795
ABRDN LIFE SCIENCES INVESTORS 13,4 1,75% Ora16:00 13,0 13,4 2.153.320
ABSCI CORPORATION 3,12 8,33% Ora16:00 2,90 3,23 17.637.476
ABVC BIOPHARMA INC 3,35 -6,42% Ora16:00 3,35 3,60 288.534
AC IMMUNE SA 2,07 Ora16:00 2,02 2,14 193.539
ACACIA RESEARCH CORP 3,70 -1,60% Ora16:00 3,67 3,79 193.349
ACADEMY SPORTS AND OUTDOORS INC 54,12 -0,26% Ora16:00 53,79 55,47 40.176.730
ACADIA HEALTHCARE COMPANY INC 21,92 -3,73% Ora16:00 21,91 22,90 12.828.022
ACADIA PHARMACEUTICALS 22,56 0,04% Ora16:00 22,47 22,83 7.639.832
ACADIA REALTY TRUST 18,6 -1,33% Ora15:59 18,4 18,9 12.354.700
ACADIAN ASSET MANAGEMENT INC 40,0600 -0,02% Data18/07/2025 39,8200 40,5700 88.412
ACARIX AB (PUBL) 0,0399 -7,21% Data17/07/2025 0,0399 0,0413 6.843
ACCEL ENTERTAINMENT INC 12,18 -0,73% Ora15:59 12,11 12,27 854.434
ACCENTURE LTD 282,50 -0,07% Ora15:59 280,64 283,82 359.005.166
ACCESS NEWSWIRE INC 12,0200 -0,74% Data18/07/2025 11,8200 12,3500 3.546
ACCO BRANDS CORP 3,75 -1,06% Ora15:59 3,73 3,84 1.313.681
ACCURAY INCORPORATED 1,33 -2,21% Ora15:59 1,33 1,40 916.447
ACCUSTEM SCIENCES INC 0,8800 -2,22% Data17/07/2025 0,8800 0,8800 250
ACERAGEN INC 0,3800 Data18/07/2025 0,3800 0,3800 0
ACGAF 16,5000 Data17/07/2025 16,5000 16,5000 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data18/07/2025 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 2,69 -2,36% Ora15:59 2,67 2,81 1.357.500
ACI WORLDWIDE INC 45,34 -0,79% Ora15:59 45,25 45,89 7.141.255
ACLARION INC 7,26 -2,02% Ora16:00 7,15 7,49 44.265
ACLARION INC 0,0291 23,31% Data17/07/2025 0,0291 0,0291 15
ACLARIS THERAPEUTICS INC 1,62 1,57% Ora15:59 1,58 1,63 575.933
ACM RESEARCH INC 30,07 -0,43% Ora15:59 30,05 30,57 13.483.928
ACME UNITED CORP 41,85 -0,36% Ora15:57 41,00 41,85 145.478
ACNB CORP 43,0300 -1,01% Data18/07/2025 43,0100 43,9800 8.821
ACON S2 ACQUISITION CORP 8,2100 Data18/07/2025 8,2100 8,2100 0
ACP-P-A 20,5500 -0,63% Data17/07/2025 20,3700 20,7402 117.073
ACR-P-C 24,7199 -0,16% Data17/07/2025 24,7000 24,8443 185.548
ACR-P-D 22,1195 -0,32% Data17/07/2025 22,0100 22,1747 66.071
ACRES COMMERCIAL REALTY CORP 17,60 -0,40% Ora15:59 17,60 17,92 210.465
ACRES COMMERCIAL REALTY CORP 24,7199 -0,16% Data17/07/2025 24,7000 24,8443 185.548
ACRES COMMERCIAL REALTY CORP. 22,1195 -0,32% Data17/07/2025 22,0100 22,1747 66.071
ACRIVON THERAPEUTICS INC 1,35 2,27% Ora16:00 1,33 1,40 299.373
ACTELIS NETWORKS INC 0,5202 -1,90% Ora15:56 0,5150 0,5378 49.904
ACTINIUM PHARMACEUTICALS INC 1,74 7,41% Ora15:59 1,63 1,77 227.497
ACTIVE ENERGY GROUP PLC 0,0010 Data16/07/2025 0,0010 0,0010 0
ACTUATE THERAPEUTICS INC 5,7600 -7,99% Data18/07/2025 5,7600 6,2000 4.925
ACUITY BRANDS 292,62 0,54% Ora16:00 287,81 293,88 12.459.301
ACUMEN PHARMACEUTICALS INC 1,50 1,35% Ora15:59 1,48 1,58 582.610
ACUREN CORP 0 0 0 0
ACURX PHARMACEUTICALS INC 0,4549 1,31% Ora15:59 0,4100 0,4571 152.370
ACUSHNET HOLDINGS CORP 80,85 0,70% Ora15:59 80,03 81,58 4.827.446
ACUTUS MEDICAL INC 0,0900 44.900,00% Data18/07/2025 0,0900 0,0900 0
ACV AUCTIONS INC 15,1000 -1,69% Data18/07/2025 14,9300 15,4800 214.828
ADAGENE INC 1,7500 3,55% Data18/07/2025 1,6900 1,8500 761