Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 18,62 0,05% Ora15:59 18,51 18,74 770.919
ABRDN LIFE SCIENCES INVESTORS 16,8 2,76% Data10/03/2026 16,4 16,8 2.636.785
ABSCI CORPORATION 2,45 -3,74% Ora15:59 2,40 2,51 2.213.298
ABVC BIOPHARMA INC 1,43 -2,05% Ora15:59 1,38 1,43 23.844
ABXL 25,7000 -0,62% Data10/03/2026 25,5700 25,7300 206.500
AC IMMUNE SA 3,07 0,99% Ora15:59 2,94 3,07 283.445
ACACIA RESEARCH CORP 5,00 20,48% Ora15:59 4,57 5,10 4.228.811
ACADEMY SPORTS AND OUTDOORS INC 57,90 -3,44% Ora15:59 57,80 60,25 18.314.153
ACADIA HEALTHCARE COMPANY INC 23,89 -4,97% Ora15:59 23,65 25,10 12.318.631
ACADIA PHARMACEUTICALS 21,97 -2,53% Ora15:59 21,78 22,49 4.776.177
ACADIA REALTY TRUST 20,7 -0,19% Data10/03/2026 20,5 20,9 11.255.956
ACADIAN ASSET MANAGEMENT INC 51,5600 Data10/03/2026 50,7900 52,7550 8.612.015
ACARIX AB (PUBL) 0,0253 -27,51% Data10/03/2026 0,0253 0,0302 5.743
ACCEL ENTERTAINMENT INC 11,38 -0,61% Ora15:59 11,26 11,46 624.363
ACCELERANT HOLDINGS 10,66 -2,11% Ora15:59 10,55 10,99 1.062.880
ACCENTURE LTD 201,33 -0,15% Ora15:59 197,66 206,68 127.847.219
ACCESS NEWSWIRE INC. 7,2600 -0,41% Data10/03/2026 7,2600 7,3900 108.493
ACCO BRANDS CORP 3,51 -3,28% Ora15:59 3,48 3,66 990.673
ACCO GROUP HOLDINGS LIMITED 1,51 -3,21% Ora15:56 1,50 1,58 15.666
ACCURAY INCORPORATED 0,4570 -5,66% Ora15:59 0,4570 0,4955 232.319
ACCUSTEM SCIENCES INC 0,4300 Data10/03/2026 0,4300 0,4300 0
ACEA S.P.A 23,3000 Data10/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,39 2,57% Ora15:59 4,19 4,40 482.993
ACI WORLDWIDE INC 41,43 -1,52% Ora15:59 40,77 42,87 5.994.951
ACLARION INC 3,43 4,57% Ora15:55 3,19 3,49 77.221
ACLARION INC 0,0345 -9,21% Data10/03/2026 0,0345 0,0345 0
ACLARIS THERAPEUTICS INC 3,61 -1,77% Ora15:59 3,36 3,70 1.512.571
ACM RESEARCH INC 47,89 -0,35% Ora15:59 47,18 48,61 7.266.878
ACME UNITED CORP 43,31 0,30% Ora15:59 42,39 44,43 438.999
ACMIF 0,8788 4,36% Data10/03/2026 0,8710 0,9170 16.793
ACNB CORPORATION 47,4500 0,57% Data10/03/2026 46,2450 48,3750 3.069.683
ACORN ENERGY INC 21,3100 8,17% Data10/03/2026 19,0800 22,0000 1.307.241
ACP-P-A 20,6400 -0,05% Data10/03/2026 20,5000 20,6600 43.860
ACR-P-C 25,1300 Data10/03/2026 25,0500 25,1300 199.582
ACR-P-D 22,1406 0,55% Data10/03/2026 22,0700 22,1406 68.503
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,96 0,11% Ora15:59 18,91 19,06 46.948
ACRES COMMERCIAL REALTY CORP 25,1300 Data10/03/2026 25,0500 25,1300 199.582
ACRES COMMERCIAL REALTY CORP. 22,1406 0,55% Data10/03/2026 22,0700 22,1406 68.503
ACRIVON THERAPEUTICS INC 1,64 -1,51% Ora15:58 1,58 1,69 275.264
ACTELIS NETWORKS INC 0,5490 45,97% Ora15:59 0,4276 0,6800 78.049.629
ACTINIUM PHARMACEUTICALS INC 1,17 -3,31% Ora15:59 1,16 1,20 53.562
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0100 Data10/03/2026 10,0100 10,0100 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,8400 -3,57% Data10/03/2026 2,7401 3,0301 139.529
ACUITY BRANDS 265,59 -2,67% Ora15:59 265,31 275,38 22.021.833
ACUMEN PHARMACEUTICALS INC 3,37 0,30% Ora15:59 3,18 3,46 261.195
ACURA PHARMACEUTICALS INC 0,0005 Data10/03/2026 0,0005 0,0005 0
ACUREN CORPORATION 8,46 -1,34% Ora15:59 8,20 8,67 5.087.633
ACURX PHARMACEUTICALS INC 6,02 107,59% Ora15:59 3,30 6,30 160.408.518