Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 18,67 0,40% Ora15:59 18,57 18,80 1.281.034
ABRDN LIFE SCIENCES INVESTORS 16,3 1,43% Data04/03/2026 16,1 16,4 2.999.681
ABSCI CORPORATION 2,66 3,31% Ora15:59 2,65 2,80 2.578.731
ABVC BIOPHARMA INC 1,45 1,97% Ora15:59 1,40 1,45 22.873
ABXL 26,1000 0,19% Data04/03/2026 26,0100 26,1036 57.681
AC IMMUNE SA 2,83 -2,92% Ora15:59 2,66 2,92 568.292
ACACIA RESEARCH CORP 4,21 1,82% Ora15:59 4,16 4,26 461.116
ACADEMY SPORTS AND OUTDOORS INC 60,85 1,79% Ora15:59 59,14 61,39 9.880.131
ACADIA HEALTHCARE COMPANY INC 24,06 4,63% Ora15:59 22,36 24,18 12.818.180
ACADIA PHARMACEUTICALS 23,38 3,89% Ora15:59 22,15 23,46 6.729.545
ACADIA REALTY TRUST 21,3 1,48% Data04/03/2026 20,8 21,5 20.479.358
ACADIAN ASSET MANAGEMENT INC 54,6800 1,67% Data04/03/2026 53,6300 55,1000 10.818.602
ACARIX AB (PUBL) 0,0349 Data04/03/2026 0,0349 0,0349 0
ACCEL ENTERTAINMENT INC 13,06 17,98% Ora15:59 12,34 13,31 3.629.323
ACCELERANT HOLDINGS 11,33 -2,37% Ora15:59 11,05 11,71 1.550.449
ACCENTURE LTD 210,30 0,20% Ora16:00 209,03 215,54 185.224.551
ACCESS NEWSWIRE INC. 7,4150 0,20% Data04/03/2026 7,1800 7,5499 141.434
ACCO BRANDS CORP 4,05 1,12% Ora15:59 3,99 4,10 454.925
ACCO GROUP HOLDINGS LIMITED 1,44 -0,69% Ora15:57 1,40 1,44 6.788
ACCURAY INCORPORATED 0,5222 -0,78% Ora15:59 0,5101 0,5310 158.085
ACCUSTEM SCIENCES INC 0,4400 Data04/03/2026 0,4400 0,4400 308
ACEA S.P.A 23,3000 Data04/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,59 5,89% Ora15:59 4,40 4,64 628.253
ACI WORLDWIDE INC 42,48 2,57% Ora15:59 41,34 42,85 8.079.283
ACLARION INC 3,08 14,74% Ora15:54 2,64 3,10 154.868
ACLARION INC 0,0380 2,15% Data04/03/2026 0,0380 0,0385 11
ACLARIS THERAPEUTICS INC 3,11 2,30% Ora15:59 3,05 3,20 586.577
ACM RESEARCH INC 51,84 0,57% Ora15:59 51,22 53,37 12.895.975
ACME UNITED CORP 44,26 0,40% Ora15:47 44,16 45,00 275.319
ACMIF 0,8726 1,47% Data04/03/2026 0,8578 0,8726 4.675
ACNB CORPORATION 50,5000 0,86% Data04/03/2026 50,1700 51,2900 1.368.399
ACORN ENERGY INC 21,7200 -3,47% Data04/03/2026 21,3579 23,0500 559.399
ACP-P-A 20,9000 0,97% Data04/03/2026 20,4400 20,9700 25.665
ACR-P-C 25,0772 -0,20% Data04/03/2026 25,0500 25,1300 145.498
ACR-P-D 22,1000 0,36% Data04/03/2026 21,9500 22,1119 21.525
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,92 0,80% Ora15:52 18,74 19,03 44.794
ACRES COMMERCIAL REALTY CORP 25,0772 -0,20% Data04/03/2026 25,0500 25,1300 145.498
ACRES COMMERCIAL REALTY CORP. 22,1000 0,36% Data04/03/2026 21,9500 22,1119 21.525
ACRIVON THERAPEUTICS INC 1,69 1,20% Ora15:59 1,63 1,70 736.039
ACTELIS NETWORKS INC 0,5395 186,66% Ora15:59 0,3978 0,7331 120.394.276
ACTINIUM PHARMACEUTICALS INC 1,23 10,81% Ora15:59 1,12 1,23 43.953
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 Data04/03/2026 10,0500 10,0500 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 3,0500 -0,33% Data04/03/2026 2,7325 3,1800 666.053
ACUITY BRANDS 276,91 -1,47% Ora15:59 276,20 286,91 47.351.833
ACUMEN PHARMACEUTICALS INC 3,31 Ora15:59 3,13 3,37 286.291
ACURA PHARMACEUTICALS INC 0,0005 Data04/03/2026 0,0005 0,0005 0
ACUREN CORPORATION 9,20 0,22% Ora15:59 9,16 9,43 2.696.124
ACURX PHARMACEUTICALS INC 1,51 2,03% Ora15:38 1,45 1,56 50.287