Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACCO BRANDS CORP 5,38 3,97% Ora15:59 5,22 5,42 1.435.319
ACCOLADE INC 6,90 Ora16:00 6,88 6,91 4.866.196
ACCURAY INCORPORATED 2,23 -2,19% Ora16:00 2,22 2,33 801.455
ACE GLOBAL BUSINESS ACQUISITION LTD Ora00:00
ACELYRIN INC 2,13 3,40% Ora16:00 2,05 2,14 3.490.812
ACHIEVE LIFE SCIENCES INC 3,42 0,88% Ora16:00 3,33 3,59 255.934
ACHILLES THERAPEUTICS PLC 1,38 -0,72% Ora16:00 1,37 1,39 2.959.270
ACI WORLDWIDE INC 52,51 -0,06% Ora16:00 52,17 53,24 6.707.039
ACLARION INC 4,50 -4,86% Ora16:00 4,31 4,76 282.844
ACLARIS THERAPEUTICS INC 2,33 5,91% Ora16:00 2,17 2,35 641.169
ACM RESEARCH INC 23,78 2,50% Ora16:00 23,10 23,92 13.271.793
ACME UNITED CORP 37,20 -0,91% Ora14:18 37,20 37,20
ACNB CORP 41,5300 1,10% Data14/02/2025 40,9100 41,6400 5.399
ACON S2 ACQUISITION CORP 8,2100 Data24/12/2024 8,2100 8,2100
ACRES COMMERCIAL REALTY CORP 19,05 0,47% Ora15:57 18,67 19,05 82.946
ACRIVON THERAPEUTICS INC 5,42 1,12% Ora16:00 5,31 5,73 46.077
ACTELIS NETWORKS INC 1,21 -3,20% Ora16:00 1,19 1,30 229.655
ACTINIUM PHARMACEUTICALS INC 1,16 5,45% Ora15:59 1,13 1,16 54.536
ACTIVEPASSIVE CORE BOND ETF 29,2300 0,19% Data14/02/2025 29,2000 29,2800 19.876
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 24,7800 0,08% Data14/02/2025 24,7500 24,8000 10.606
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 30,6700 0,76% Data14/02/2025 30,3700 30,9900 26.836
ACTIVEPASSIVE U.S. EQUITY ETF 37,1800 0,05% Data14/02/2025 37,1300 37,2100 67.482
ACUITY BRANDS 329,24 1,21% Ora15:59 326,44 331,63 9.038.177
ACUMEN PHARMACEUTICALS INC 1,45 -0,68% Ora16:00 1,43 1,51 147.688
ACURX PHARMACEUTICALS INC 0,7420 -1,97% Ora16:00 0,7114 0,7550 64.696
ACUSHNET HOLDINGS CORP 66,83 -2,02% Ora15:59 66,49 67,95 8.520.303
ACUTUS MEDICAL INC 0,0900 73,08% Data14/02/2025 0,0900 0,0900
ACV AUCTIONS INC 21,60 0,02% Ora16:00 21,42 22,08 10.277.024
ADAGENE INC 1,7600 -2,76% Data14/02/2025 1,7300 1,8400 1.195
ADAMAS ONE CORP Ora00:00
ADAMS RESOURCES & ENERGY INC Ora00:00
ADAPTHEALTH CORP 8,78 -1,68% Ora16:00 8,75 9,01 2.793.264
ADAPTIMMUNE THERAPEUTICS PLC 0,5780 0,26% Ora16:00 0,5620 0,5980 135.710
ADAPTIVE BIOTECHNOLOGIES 8,33 -2,23% Ora16:00 8,19 8,74 7.023.176
ADAPTIVE GROWTH OPPORTUNITIES ETF 28,4400 0,18% Data14/02/2025 28,1000 28,6400 5.460
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF 19,1300 0,27% Data14/02/2025 19,0900 19,1600 4.763
ADC THERAPEUTICS SA 1,61 -0,31% Ora16:00 1,61 1,72 368.614
ADDENTAX GROUP CORP 1,10 5,77% Ora16:00 1,05 1,10 33.483
ADDEX THERAPEUTICS LTD 7,85 11,19% Ora16:00 7,36 7,85 6.221
ADDUS HOMECARE CORPORATION 113,22 -1,97% Ora16:00 112,96 116,81 3.984.117
ADECOAGRO S.A. 9,79 -0,15% Ora16:00 9,73 9,88 1.833.391
ADEIA INC 13,28 0,53% Ora16:00 13,25 13,43 1.081.699
ADIAL PHARMACEUTICALS 0,7412 -5,94% Ora16:00 0,7215 0,7753 33.946
ADICET BIO INC 0,9919 10,27% Ora16:00 0,9021 1,0100 316.469
ADIENT PLC 17,14 -0,41% Ora15:59 17,03 17,89 2.607.833
ADITXT INC 0,0700 -6,54% Ora16:00 0,0680 0,0794 3.551.734
ADMA BIOLOGICS INC 15,90 -1,12% Ora16:00 15,72 16,15 12.498.545
ADOBE SYSTEMS INC 460,16 0,20% Ora16:00 458,00 464,99 434.455.626
ADS-TEC ENERGY PLC 14,73 -0,87% Ora16:00 14,40 15,00 1.581.904
ADT INC 7,57 0,93% Ora15:59 7,53 7,67 31.177.953