Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 41,95 -0,05% Ora16:00 41,68 42,25 6.702.038
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,70 -20,96% Ora15:59 2,66 3,32 5.197.477
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,8552 -10,91% Data07/11/2025 0,8000 1,0500 115.667
ABPRO CORP 5,62 0,33% Ora16:00 5,25 5,77 275.877
ABPRO HOLDINGS INC 0,0189 9,25% Data07/11/2025 0,0173 0,0189 126
ABRASILVER RESOURCE CORP 4,9500 5,32% Data07/11/2025 4,6300 4,9660 585.342
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7700 -1,74% Data07/11/2025 6,7400 6,8700 682.416
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,38 -1,04% Ora15:59 11,30 11,50 450.155
ABRDN HEALTHCARE INVESTORS 17,79 -0,73% Ora15:59 17,52 17,85 2.588.033
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 15,9 -0,75% Ora15:59 15,7 16,1 2.544.417
ABSCI CORPORATION 3,34 -7,10% Ora15:59 3,24 3,49 9.920.713
ABVC BIOPHARMA INC 2,91 2,46% Ora16:00 2,77 2,93 98.137
AC IMMUNE SA 3,30 -4,35% Ora16:00 3,22 3,45 195.947
ACACIA RESEARCH CORP 3,56 -0,56% Ora16:00 3,45 3,59 556.234
ACADEMY SPORTS AND OUTDOORS INC 45,77 -0,61% Ora16:00 45,20 46,42 31.395.538
ACADIA HEALTHCARE COMPANY INC 19,51 -3,70% Ora16:00 18,96 20,02 44.337.431
ACADIA PHARMACEUTICALS 22,57 4,25% Ora16:00 21,61 22,73 17.162.229
ACADIA REALTY TRUST 20,2 1,43% Ora15:59 19,8 20,2 9.682.098
ACADIAN ASSET MANAGEMENT INC 44,4700 1,81% Data07/11/2025 42,6100 44,5600 11.784.550
ACARIX AB (PUBL) 0,0350 Data07/11/2025 0,0350 0,0350 0
ACCEL ENTERTAINMENT INC 10,18 0,39% Ora15:59 10,06 10,32 1.252.304
ACCELERANT HOLDINGS 12,62 4,73% Ora15:59 11,72 12,65 2.968.493
ACCENTURE LTD 245,76 1,83% Ora16:00 239,44 246,55 346.194.271
ACCESS NEWSWIRE INC. 9,0899 0,55% Data07/11/2025 9,0899 9,0899 22.516
ACCO BRANDS CORP 3,45 -1,01% Ora15:59 3,42 3,49 1.476.798
ACCURAY INCORPORATED 1,17 -4,10% Ora16:00 1,15 1,27 1.214.164
ACCUSTEM SCIENCES INC 0,9000 Data07/11/2025 0,9000 0,9000 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data07/11/2025 23,3000 23,3000 0
ACGAF 14,4100 Data07/11/2025 14,4100 14,4100 0
ACGP 37,0000 2,32% Data07/11/2025 36,1600 37,0000 55.500
ACHIEVE LIFE SCIENCES INC 4,59 -3,16% Ora16:00 4,27 4,67 2.522.085
ACI WORLDWIDE INC 48,96 -3,30% Ora16:00 48,92 50,51 15.005.789
ACLARION INC 7,23 -3,73% Ora15:45 7,20 7,40 65.492
ACLARION INC 0,0501 -12,87% Data07/11/2025 0,0501 0,0501 32
ACLARIS THERAPEUTICS INC 2,33 2,42% Ora15:59 2,15 2,36 1.389.606
ACM RESEARCH INC 31,10 0,58% Ora16:00 29,58 31,20 17.801.054
ACME UNITED CORP 37,10 -0,68% Ora15:38 36,47 37,53 102.352
ACMIF 0,4283 1,98% Data07/11/2025 0,4080 0,4332 12.521
ACNB CORPORATION 46,9800 0,60% Data07/11/2025 46,4700 47,2900 1.064.332
ACORN ENERGY INC 15,1300 6,55% Data07/11/2025 13,5000 15,9900 1.443.402
ACP-P-A 20,9300 -0,19% Data07/11/2025 20,8000 20,9300 20.511
ACR-P-C 25,1350 0,12% Data07/11/2025 25,0600 25,1400 212.240
ACR-P-D 22,1300 0,36% Data07/11/2025 22,0300 22,1999 27.596
ACRES COMMERCIAL REALTY CORP 21,93 0,80% Ora15:59 21,76 22,05 246.684
ACRES COMMERCIAL REALTY CORP 25,1350 0,12% Data07/11/2025 25,0600 25,1400 212.240
ACRES COMMERCIAL REALTY CORP. 22,1300 -0,27% Data07/11/2025 22,0300 22,1999 27.596
ACRIVON THERAPEUTICS INC 1,88 -6,00% Ora16:00 1,78 2,03 1.070.032
ACTELIS NETWORKS INC 0,4410 6,16% Ora16:00 0,4030 0,4450 125.354