Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8400 -1,56% Data21/04/2026 8,8300 9,0200 18.971
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,06 -0,50% Ora15:59 12,03 12,15 678.630
ABRDN HEALTHCARE INVESTORS 19,58 -0,83% Ora16:00 19,48 19,86 1.142.120
ABRDN LIFE SCIENCES INVESTORS 17,9 -0,39% Data21/04/2026 17,7 18,0 1.337.058
ABSCI CORPORATION 3,69 -5,51% Ora15:59 3,63 4,15 4.120.645
ABVC BIOPHARMA INC 1,19 -6,30% Ora15:59 1,16 1,28 57.834
ABXL 25,7900 0,16% Data21/04/2026 25,7800 25,9300 113.785
AC IMMUNE SA 3,06 6,62% Ora15:59 2,85 3,10 163.714
ACACIA RESEARCH CORP 4,97 0,51% Ora15:59 4,93 4,98 220.413
ACADEMY SPORTS AND OUTDOORS INC 58,22 0,26% Ora15:59 57,55 58,94 9.361.624
ACADIA HEALTHCARE COMPANY INC 28,01 2,08% Ora15:59 27,49 28,17 14.878.713
ACADIA PHARMACEUTICALS 22,25 2,06% Ora15:59 21,83 22,36 4.216.772
ACADIA REALTY TRUST 21,1 -1,45% Data21/04/2026 21,1 21,4 21.925.987
ACADIAN ASSET MANAGEMENT INC 65,7800 -1,38% Data21/04/2026 65,6050 67,9750 13.688.160
ACARIX AB (PUBL) 0,0350 Data21/04/2026 0,0350 0,0350 0
ACCEL ENTERTAINMENT INC 11,93 0,93% Ora15:59 11,88 12,03 485.740
ACCELERANT HOLDINGS 15,91 4,33% Ora15:59 15,36 15,96 2.775.647
ACCENTURE LTD 190,07 -2,24% Ora15:59 188,19 194,76 137.017.257
ACCESS NEWSWIRE INC. 8,4100 0,12% Data21/04/2026 8,4100 8,6594 42.664
ACCO BRANDS CORP 3,32 0,91% Ora15:59 3,28 3,33 475.338
ACCO GROUP HOLDINGS LIMITED 1,45 1,40% Ora15:55 1,44 1,45 869
ACCURAY INCORPORATED 0,4670 10,90% Ora15:59 0,4209 0,4670 84.439
ACCUSTEM SCIENCES INC 0,3200 Data21/04/2026 0,3200 0,3200 0
ACEA S.P.A 23,3000 Data21/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,24 0,59% Ora15:59 4,06 4,33 967.670
ACI WORLDWIDE INC 44,28 0,14% Ora15:59 43,76 44,73 4.481.082
ACLARION INC 3,71 5,10% Ora15:59 3,56 3,92 1.077.471
ACLARION INC 0,0345 Data21/04/2026 0,0345 0,0345 0
ACLARIS THERAPEUTICS INC 4,38 4,92% Ora15:59 4,17 4,41 3.056.821
ACM RESEARCH INC 54,58 6,58% Ora15:59 52,20 54,59 15.953.404
ACME UNITED CORP 45,91 -0,12% Ora15:56 45,59 47,14 298.724
ACMIF 1,4820 -0,54% Data20/04/2026 1,4500 1,4880 4.584
ACNB CORPORATION 50,0900 -2,47% Data21/04/2026 49,9000 52,1400 4.597.911
ACORN ENERGY INC 17,9600 -2,23% Data21/04/2026 17,8350 19,0000 1.018.925
ACP-P-A 20,2900 0,69% Data21/04/2026 19,9400 20,2900 29.684
ACR-P-C 24,9000 0,08% Data21/04/2026 24,8000 24,9300 77.962
ACR-P-D 21,6000 -0,59% Data20/04/2026 21,5926 21,7000 17.561
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,20 0,60% Ora15:58 20,00 20,20 33.236
ACRES COMMERCIAL REALTY CORP 24,9000 0,08% Data21/04/2026 24,8000 24,9300 77.962
ACRES COMMERCIAL REALTY CORP. 21,6000 Data21/04/2026 21,6000 21,6000 0
ACRIVON THERAPEUTICS INC 1,98 12,22% Ora15:59 1,77 2,02 1.295.510
ACTELIS NETWORKS INC 0,0900 9,76% Data21/04/2026 0,0814 0,1139 22.689
ACTINIUM PHARMACEUTICALS INC 1,40 -7,89% Ora15:59 1,27 1,50 470.637
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 0,60% Data21/04/2026 10,0800 10,0800 6.048
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,2650 -13,55% Data21/04/2026 2,2450 2,6600 702.293
ACUITY BRANDS 291,97 -1,47% Ora15:59 291,84 300,40 24.070.873
ACUMEN PHARMACEUTICALS INC 2,83 3,66% Ora15:59 2,77 2,86 234.610
ACURA PHARMACEUTICALS INC 0,0004 300,00% Data21/04/2026 0,0004 0,0004 1