Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRASILVER RESOURCE CORP 11,7700 8,25% Data14/04/2026 10,9100 11,8200 2.041.789
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,5500 0,59% Data16/04/2026 8,4800 8,5700 5.181
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,24 3,03% Ora15:44 12,14 12,26 718.993
ABRDN HEALTHCARE INVESTORS 19,97 1,06% Ora15:56 19,82 19,99 1.322.352
ABRDN LIFE SCIENCES INVESTORS 17,9 0,45% Data16/04/2026 17,8 17,9 11.897
ABSCI CORPORATION 3,59 10,99% Ora15:59 3,34 3,74 6.091.057
ABVC BIOPHARMA INC 1,34 8,94% Ora15:58 1,22 1,40 32.545
ABXL 25,7300 0,78% Data16/04/2026 25,5650 25,7300 239.238
AC IMMUNE SA 3,01 -2,12% Ora15:59 2,97 3,16 325.089
ACACIA RESEARCH CORP 5,02 0,50% Ora15:59 4,93 5,04 230.875
ACADEMY SPORTS AND OUTDOORS INC 58,57 1,00% Ora15:59 58,42 60,77 14.650.181
ACADIA HEALTHCARE COMPANY INC 27,01 0,45% Ora15:59 26,76 27,86 19.061.487
ACADIA PHARMACEUTICALS 22,16 4,28% Ora15:59 21,66 22,29 8.694.469
ACADIA REALTY TRUST 21,3 0,66% Data16/04/2026 21,1 21,3 119.942
ACADIAN ASSET MANAGEMENT INC 66,4100 -0,42% Data16/04/2026 65,9600 67,5700 192.257
ACARIX AB (PUBL) 0,0394 9,44% Data15/04/2026 0,0394 0,0394 0
ACCEL ENTERTAINMENT INC 11,99 2,13% Ora15:59 11,90 12,12 217.981
ACCELERANT HOLDINGS 14,09 2,85% Ora15:59 13,56 14,09 2.386.378
ACCENTURE LTD 197,71 1,91% Ora15:59 195,81 199,65 128.254.016
ACCESS NEWSWIRE INC. 8,3500 1,83% Data16/04/2026 8,2000 8,4000 334
ACCO BRANDS CORP 3,35 3,40% Ora15:59 3,28 3,41 749.034
ACCO GROUP HOLDINGS LIMITED 1,44 -5,88% Ora14:58 1,40 1,52 11.274
ACCURAY INCORPORATED 0,4402 -1,12% Ora15:59 0,4302 0,4575 164.697
ACCUSTEM SCIENCES INC 0,3100 -13,89% Data16/04/2026 0,3100 0,3100 16
ACEA S.P.A 23,3000 Data15/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 5,10 5,93% Ora15:59 4,75 5,30 5.458.752
ACI WORLDWIDE INC 44,46 3,88% Ora15:59 43,91 44,98 10.351.316
ACLARION INC 3,43 3,31% Ora15:59 3,20 3,43 96.993
ACLARION INC 0,0422 27,49% Data16/04/2026 0,0368 0,0422 215
ACLARIS THERAPEUTICS INC 4,25 6,78% Ora15:59 4,03 4,27 1.147.443
ACM RESEARCH INC 50,55 5,55% Ora15:59 49,70 52,91 20.758.154
ACME UNITED CORP 46,35 3,09% Ora15:58 44,68 46,50 438.424
ACMIF 1,4665 -3,52% Data16/04/2026 1,4400 1,4820 26.522
ACNB CORPORATION 50,4700 -0,39% Data16/04/2026 50,2400 51,2500 33.108
ACORN ENERGY INC 18,6100 -0,75% Data16/04/2026 18,4900 18,8500 465
ACP-P-A 19,9700 0,25% Data14/04/2026 19,9700 19,9700 8.807
ACR-P-C 24,9001 0,18% Data15/04/2026 24,7672 24,9300 162.697
ACR-P-D 21,4500 0,33% Data14/04/2026 21,4302 21,4650 45.174
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,44 2,97% Ora15:59 20,05 20,44 79.349
ACRES COMMERCIAL REALTY CORP 24,8850 -0,06% Data16/04/2026 24,8500 24,9068 140.799
ACRES COMMERCIAL REALTY CORP. 21,4800 0,14% Data16/04/2026 21,4800 21,4800 26.957
ACRIVON THERAPEUTICS INC 1,77 5,99% Ora15:59 1,70 1,79 389.836
ACTELIS NETWORKS INC 0,0900 -37,93% Data16/04/2026 0,0900 0,0900 45.653
ACTINIUM PHARMACEUTICALS INC 1,32 5,60% Ora15:59 1,28 1,34 130.669
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data15/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,1500 Data16/04/2026 1,9200 2,4000 2.410
ACUITY BRANDS 292,66 3,24% Ora15:59 287,90 295,43 41.481.198
ACUMEN PHARMACEUTICALS INC 2,82 4,83% Ora15:58 2,78 2,90 388.987