Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACADEMY SPORTS AND OUTDOORS INC	59,05	2,96%	15:59	56,84	59,16	20.246.484
ACADIA HEALTHCARE COMPANY INC	24,92	3,99%	15:59	23,73	25,16	11.076.568
ACADIA PHARMACEUTICALS	22,34	0,61%	15:59	22,11	22,74	7.714.751
ACADIA REALTY TRUST	19,4	0,88%	02/04/2026	19,0	19,5	23.456.874
ACADIAN ASSET MANAGEMENT INC	55,2800	-1,64%	02/04/2026	52,1900	55,3850	13.832.493

ACARIX AB (PUBL)	0,0290		02/04/2026	0,0290	0,0290	0
ACCEL ENTERTAINMENT INC	11,14	0,91%	15:59	10,97	11,19	567.743
ACCELERANT HOLDINGS	13,18	-1,72%	15:59	13,02	13,64	2.353.911
ACCENTURE LTD	198,92	-1,20%	15:59	195,34	201,33	148.523.166
ACCESS NEWSWIRE INC	8,5000	-0,58%	02/04/2026	8,3000	8,5500	22.916
ACCO BRANDS CORP	2,89	0,17%	15:59	2,85	2,92	1.828.751
ACCO GROUP HOLDINGS LIMITED	1,39	1,46%	15:59	1,31	1,40	13.883
ACCURAY INCORPORATED	0,4192	0,94%	15:59	0,4085	0,4351	119.581
ACCUSTEM SCIENCES INC	0,3200	-6,41%	02/04/2026	0,3200	0,3399	1.920
ACEA S.P.A	23,3000		02/04/2026	23,3000	23,3000	0
ACERAGEN INC	0,3800		02/04/2026	0,3800	0,3800	0
ACHARI VENTURES HOLDINGS CORP I	10,9300		02/04/2026	10,9300	10,9300	0
ACHIEVE LIFE SCIENCES INC	3,23	-0,15%	15:59	3,15	3,29	336.078
ACI WORLDWIDE INC	41,14	-0,46%	15:59	40,92	41,47	3.218.631
ACLARION INC	3,37	-5,60%	15:59	3,37	3,63	60.400

ACLARION INC	0,0332	-22,43%	02/04/2026	0,0330	0,0425	2.029
ACLARIS THERAPEUTICS INC	3,81	-9,29%	15:59	3,81	4,18	2.207.280
ACM RESEARCH INC	41,65	2,74%	15:59	40,59	41,87	6.601.256
ACME UNITED CORP	44,30	-1,09%	15:57	44,12	45,29	209.808
ACMIF	1,2300	10,81%	02/04/2026	1,0500	1,2500	15.147
ACNB CORP	48,0000	-0,10%	02/04/2026	47,0000	48,1900	1.788.048
ACON S2 ACQUISITION CORP	8,2100		02/04/2026	8,2100	8,2100	0
ACORN ENERGY INC	17,2000	6,34%	02/04/2026	16,0000	17,2000	94.652
ACP-P-A	20,1100	-1,03%	02/04/2026	19,6200	20,3000	89.047
ACR-P-C	24,6300	0,04%	02/04/2026	24,5501	24,6520	102.165
ACR-P-D	21,2950	-0,58%	02/04/2026	21,1700	21,4700	137.182
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	19,03	0,90%	15:59	18,85	19,24	14.050
ACRES COMMERCIAL REALTY CORP	24,6300	0,04%	02/04/2026	24,5501	24,6520	101.747
ACRES COMMERCIAL REALTY CORP.	21,2950	-0,58%	02/04/2026	21,1700	21,4700	135.521
ACRIVON THERAPEUTICS INC	1,57	2,96%	15:59	1,54	1,62	440.013
ACTELIS NETWORKS INC	0,3451	-3,03%	15:59	0,3451	0,3887	157.084
ACTINIUM PHARMACEUTICALS INC	1,09	11,18%	15:59	1,02	1,18	115.892
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		02/04/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS INC	2,4800	-0,40%	02/04/2026	2,3350	2,6000	106.067
ACUITY BRANDS	268,16	1,04%	15:59	259,50	268,50	25.667.573
ACUMEN PHARMACEUTICALS INC	2,76	2,04%	15:59	2,67	2,81	360.831
ACUREN CORPORATION	7,09	2,01%	15:59	6,81	7,09	2.456.601
ACURX PHARMACEUTICALS INC	3,56	-3,26%	15:59	3,43	3,78	70.359
ACUSHNET HOLDINGS CORP	94,93	1,12%	15:59	93,32	95,44	1.391.268
ACV AUCTIONS INC	4,64	6,31%	15:59	4,39	4,69	1.703.093
ADAGENE INC	3,9900	-13,45%	02/04/2026	3,8100	4,6000	4.890.427
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,21	-3,36%	15:19	1,21	1,25	367
ADAMAS ONE CORP	0,0002		02/04/2026	0,0002	0,0002	0

« 1 2 3 4 5 »