Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,4800 2,27% Data05/05/2026 9,3600 9,4900 37.181
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,45 0,12% Ora13:55 12,42 12,54 285.333
ABRDN HEALTHCARE INVESTORS 20,23 1,40% Ora13:54 20,03 20,32 1.467.287
ABRDN LIFE SCIENCES INVESTORS 17,9 1,02% Data05/05/2026 17,8 18,0 1.162.587
ABSCI CORPORATION 6,09 8,47% Ora14:00 5,60 6,24 6.042.483
ABVC BIOPHARMA INC 1,04 0,49% Ora13:46 1,01 1,11 46.924
ABXL 26,0400 -0,12% Data05/05/2026 25,8300 26,0900 87.286
AC IMMUNE SA 3,00 -0,33% Ora14:00 3,00 3,10 210.457
ACACIA RESEARCH CORP 5,09 -0,68% Ora14:00 5,06 5,12 112.749
ACADEMY SPORTS AND OUTDOORS INC 54,36 4,51% Ora14:00 53,03 54,49 6.682.339
ACADIA HEALTHCARE COMPANY INC 25,66 1,54% Ora14:00 25,35 26,06 5.787.781
ACADIA PHARMACEUTICALS 22,54 0,85% Ora14:00 22,54 23,07 4.843.250
ACADIA REALTY TRUST 22,0 1,29% Data05/05/2026 21,7 22,1 12.762.688
ACADIAN ASSET MANAGEMENT INC 68,3400 1,17% Data05/05/2026 67,1900 68,3900 17.579.918
ACARIX AB (PUBL) 0,0320 Data05/05/2026 0,0320 0,0320 0
ACCEL ENTERTAINMENT INC 11,48 -7,94% Ora13:59 11,21 12,16 750.486
ACCELERANT HOLDINGS 13,03 -1,48% Ora14:00 12,63 13,39 834.333
ACCENTURE LTD 175,85 -1,77% Ora14:00 173,52 177,77 115.717.576
ACCESS NEWSWIRE INC. 8,3050 -1,25% Data05/05/2026 8,2500 8,3650 28.702
ACCO BRANDS CORP 4,11 2,11% Ora14:00 4,00 4,11 563.076
ACCO GROUP HOLDINGS LIMITED 1,47 -1,91% Ora13:47 1,47 1,48 1.809
ACCURAY INCORPORATED 0,4751 3,10% Ora14:00 0,4500 0,4899 184.657
ACCUSTEM SCIENCES INC 0,2800 Data05/05/2026 0,2800 0,2800 0
ACEA S.P.A 23,3000 Data05/05/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,80 5,26% Ora13:58 4,41 4,90 1.209.232
ACI WORLDWIDE INC 43,39 -1,75% Ora14:00 42,95 44,14 4.521.975
ACLARION INC 3,29 2,81% Ora13:19 3,20 3,35 30.234
ACLARION INC 0,0307 -9,17% Data05/05/2026 0,0306 0,0307 6
ACLARIS THERAPEUTICS INC 4,71 -0,84% Ora14:00 4,71 4,88 422.223
ACM RESEARCH INC 54,62 3,45% Ora13:58 52,50 55,34 12.896.009
ACME UNITED CORP 42,63 1,72% Ora13:49 42,16 42,65 183.085
ACMIF 1,5980 -1,36% Data05/05/2026 1,5980 1,6510 42.532
ACNB CORPORATION 52,9100 1,87% Data05/05/2026 52,1800 53,3700 1.889.257
ACORN ENERGY INC 19,2500 -1,18% Data05/05/2026 18,5050 19,7600 275.121
ACP-P-A 19,9400 0,45% Data05/05/2026 19,8000 20,0000 939.633
ACR-P-C 25,0300 -0,20% Data05/05/2026 25,0050 25,0800 73.839
ACR-P-D 21,8800 0,63% Data05/05/2026 21,7762 21,8800 84.391
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 22,99 1,55% Ora13:54 22,53 23,07 55.691
ACRES COMMERCIAL REALTY CORP 25,0300 -0,20% Data05/05/2026 25,0050 25,0800 73.788
ACRES COMMERCIAL REALTY CORP. 21,8800 0,63% Data05/05/2026 21,7762 21,8800 84.304
ACRIVON THERAPEUTICS INC 2,13 2,40% Ora13:55 2,04 2,14 206.799
ACTELIS NETWORKS INC 0,0790 -12,22% Data05/05/2026 0,0790 0,1000 17.900
ACTINIUM PHARMACEUTICALS INC 1,24 -1,57% Ora13:56 1,23 1,27 65.514
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data05/05/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 3,0700 4,07% Data05/05/2026 2,8101 3,0800 118.649
ACUITY BRANDS 297,80 2,33% Ora13:59 292,89 299,95 12.418.714
ACUMEN PHARMACEUTICALS INC 2,57 1,79% Ora14:00 2,52 2,62 115.755
ACURA PHARMACEUTICALS INC 0,0005 Data05/05/2026 0,0005 0,0005 0