Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 20,4600 0,84% Data19/02/2026 20,0800 20,4600 7.381.968
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,4 -0,40% Data19/02/2026 17,2 17,5 3.229.779
ABSCI CORPORATION 2,61 -6,12% Ora12:20 2,61 2,76 1.122.535
ABVC BIOPHARMA INC 1,52 -0,71% Ora12:16 1,52 1,55 23.192
ABXL 26,0400 0,19% Data19/02/2026 25,9500 26,0400 44.528
AC IMMUNE SA 2,52 -0,40% Ora12:20 2,51 2,59 76.566
ACACIA RESEARCH CORP 4,16 0,85% Ora12:17 4,09 4,22 167.070
ACADEMY SPORTS AND OUTDOORS INC 57,57 -2,54% Ora12:19 57,32 61,37 7.918.763
ACADIA HEALTHCARE COMPANY INC 16,41 -2,67% Ora12:19 16,24 17,02 3.192.436
ACADIA PHARMACEUTICALS 23,86 -1,93% Ora12:20 23,58 24,22 3.007.746
ACADIA REALTY TRUST 20,0000 -1,38% Data19/02/2026 19,9900 20,4000 17.514.000
ACADIAN ASSET MANAGEMENT INC 52,8900 0,32% Data19/02/2026 51,3300 52,9100 5.420.167
ACARIX AB (PUBL) 0,0360 Data19/02/2026 0,0360 0,0360 0
ACCEL ENTERTAINMENT INC 11,3000 0,80% Data19/02/2026 11,0250 11,3250 4.578.082
ACCELERANT HOLDINGS 10,5000 -0,66% Data19/02/2026 10,3201 10,8420 6.995.667
ACCENTURE LTD 214,9500 -3,87% Data19/02/2026 211,0600 216,2800 1.726.069.995
ACCESS NEWSWIRE INC. 6,8400 -0,87% Data19/02/2026 6,8250 7,0269 106.533
ACCO BRANDS CORP 4,1400 -1,66% Data19/02/2026 4,1400 4,2100 2.602.818
ACCO GROUP HOLDINGS LIMITED 1,41 -2,76% Ora12:18 1,40 1,45 3.507
ACCURAY INCORPORATED 0,5608 1,54% Ora12:20 0,5537 0,5869 113.844
ACCUSTEM SCIENCES INC 0,4703 Data19/02/2026 0,4703 0,4703 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data19/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,34 -0,69% Ora12:19 4,17 4,39 133.337
ACI WORLDWIDE INC 40,87 0,29% Ora12:20 40,51 41,62 1.441.430
ACLARION INC 2,53 -1,17% Ora11:33 2,52 2,68 13.545
ACLARION INC 0,0375 Data19/02/2026 0,0336 0,0375 138
ACLARIS THERAPEUTICS INC 3,23 Ora12:19 3,13 3,30 273.922
ACM RESEARCH INC 65,44 0,13% Ora12:20 64,67 67,99 7.958.525
ACME UNITED CORP 43,6900 -0,41% Data19/02/2026 42,9800 44,2300 716.516
ACMIF 0,7396 4,05% Data18/02/2026 0,7291 0,7500 11.484
ACNB CORPORATION 51,5800 -0,71% Data19/02/2026 50,9700 51,9700 1.487.412
ACORN ENERGY INC 17,4300 2,23% Data19/02/2026 17,0400 17,5000 57.519
ACP-P-A 20,8100 -0,48% Data19/02/2026 20,6500 21,3250 77.122
ACR-P-C 25,2255 0,10% Data19/02/2026 25,1200 25,2300 84.657
ACR-P-D 22,1548 Data19/02/2026 22,0800 22,1548 22.000
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,6300 -0,32% Data19/02/2026 18,5300 18,9800 232.875
ACRES COMMERCIAL REALTY CORP 25,2255 0,10% Data19/02/2026 25,1200 25,2300 84.657
ACRES COMMERCIAL REALTY CORP. 22,1548 Data19/02/2026 22,0800 22,1548 22.000
ACRIVON THERAPEUTICS INC 1,56 -1,58% Ora12:20 1,53 1,58 248.774
ACTELIS NETWORKS INC 0,2049 -6,86% Ora12:19 0,2031 0,2157 13.590
ACTINIUM PHARMACEUTICALS INC 1,1100 6,73% Data19/02/2026 1,0400 1,1200 83.508
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 Data19/02/2026 10,0500 10,0500 2.603
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,2400 -0,24% Data19/02/2026 4,0797 4,3300 55.536
ACUITY BRANDS 312,0700 -0,42% Data19/02/2026 309,8600 314,9600 75.770.596
ACUMEN PHARMACEUTICALS INC 2,65 -2,57% Ora12:17 2,63 2,75 80.675
ACURA PHARMACEUTICALS INC 0,0005 Data19/02/2026 0,0005 0,0005 0