Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 18,60 -0,05% Data11/03/2026 18,51 18,78 1.730.246
ABRDN LIFE SCIENCES INVESTORS 16,9 0,72% Data11/03/2026 16,7 16,9 2.381.977
ABSCI CORPORATION 2,45 -3,54% Data11/03/2026 2,40 2,52 5.210.503
ABVC BIOPHARMA INC 1,42 -2,74% Data11/03/2026 1,38 1,43 71.385
ABXL 25,7300 0,12% Data11/03/2026 25,6200 25,8400 51.048
AC IMMUNE SA 3,06 0,66% Data11/03/2026 2,94 3,07 1.039.883
ACACIA RESEARCH CORP 5,00 20,48% Data11/03/2026 4,50 5,10 13.841.725
ACADEMY SPORTS AND OUTDOORS INC 57,81 -3,59% Data11/03/2026 57,80 60,25 91.171.342
ACADIA HEALTHCARE COMPANY INC 23,89 -4,97% Data11/03/2026 23,65 25,10 59.815.782
ACADIA PHARMACEUTICALS 21,97 -2,53% Data11/03/2026 21,78 22,49 24.226.077
ACADIA REALTY TRUST 20,6 -0,53% Data11/03/2026 20,4 20,7 9.721.877
ACADIAN ASSET MANAGEMENT INC 50,7200 -1,63% Data11/03/2026 50,2400 51,5500 6.877.378
ACARIX AB (PUBL) 0,0253 Data11/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,38 -0,61% Data11/03/2026 11,26 11,46 5.076.095
ACCELERANT HOLDINGS 10,66 -2,11% Data11/03/2026 10,55 10,99 6.389.306
ACCENTURE LTD 201,48 -0,07% Data11/03/2026 197,66 206,68 1.020.350.530
ACCESS NEWSWIRE INC. 7,1900 -0,96% Data11/03/2026 7,1600 7,2491 11.698
ACCO BRANDS CORP 3,51 -3,31% Data11/03/2026 3,48 3,66 3.994.110
ACCO GROUP HOLDINGS LIMITED 1,54 -1,28% Data11/03/2026 1,50 1,58 39.948
ACCURAY INCORPORATED 0,4569 -5,68% Data11/03/2026 0,4569 0,4955 537.742
ACCUSTEM SCIENCES INC 0,4300 Data11/03/2026 0,4300 0,4300 0
ACEA S.P.A 23,3000 Data11/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,38 2,34% Data11/03/2026 4,19 4,40 1.418.989
ACI WORLDWIDE INC 41,44 -1,50% Data11/03/2026 40,77 42,87 32.362.361
ACLARION INC 3,44 4,88% Data11/03/2026 3,19 3,50 323.990
ACLARION INC 0,0345 Data11/03/2026 0,0345 0,0345 10
ACLARIS THERAPEUTICS INC 3,60 -1,91% Data11/03/2026 3,36 3,70 7.047.965
ACM RESEARCH INC 47,88 -0,37% Data11/03/2026 47,18 48,61 45.015.579
ACME UNITED CORP 43,16 -0,05% Data11/03/2026 42,69 44,43 991.730
ACMIF 0,9059 3,08% Data11/03/2026 0,9059 0,9059 3.173
ACNB CORPORATION 46,8700 -1,22% Data11/03/2026 46,3650 47,3950 1.795.824
ACORN ENERGY INC 19,9300 -6,48% Data11/03/2026 19,9300 22,1376 1.137.226
ACP-P-A 20,5000 -0,68% Data11/03/2026 20,4000 20,5783 96.514
ACR-P-C 25,1000 -0,12% Data11/03/2026 25,0700 25,1300 189.304
ACR-P-D 22,1341 -0,03% Data11/03/2026 22,0200 22,2000 57.991
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,96 0,11% Data11/03/2026 18,89 19,11 203.611
ACRES COMMERCIAL REALTY CORP 25,1000 -0,12% Data11/03/2026 25,0700 25,1300 189.304
ACRES COMMERCIAL REALTY CORP. 22,1341 -0,03% Data11/03/2026 22,0200 22,2000 57.991
ACRIVON THERAPEUTICS INC 1,63 -1,81% Data11/03/2026 1,58 1,69 700.083
ACTELIS NETWORKS INC 0,5550 47,57% Data11/03/2026 0,4276 0,6800 207.659.954
ACTINIUM PHARMACEUTICALS INC 1,18 -2,48% Data11/03/2026 1,16 1,23 76.247
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0100 Data11/03/2026 10,0100 10,0100 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,5200 -11,27% Data11/03/2026 2,5001 3,0489 245.995
ACUITY BRANDS 265,88 -2,56% Data11/03/2026 265,31 275,38 111.415.419
ACUMEN PHARMACEUTICALS INC 3,37 0,30% Data11/03/2026 3,18 3,46 927.414
ACURA PHARMACEUTICALS INC 0,0005 Data11/03/2026 0,0005 0,0005 0
ACUREN CORPORATION 8,45 -1,40% Data11/03/2026 8,20 8,67 32.765.720
ACURX PHARMACEUTICALS INC 6,03 107,93% Data11/03/2026 3,30 6,30 645.948.699