Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 19,47 0,24% Ora10:14 19,30 19,50 203.482
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,9 -0,24% Ora10:14 16,8 16,9 229.199
ABSCI CORPORATION 2,56 -3,03% Ora10:15 2,54 2,67 502.720
ABVC BIOPHARMA INC 1,66 -2,35% Ora10:16 1,65 1,69 13.766
ABXL 26,1000 Data10/02/2026 26,0800 26,1300 31.581
AC IMMUNE SA 2,98 -2,61% Ora10:16 2,95 3,05 16.202
ACACIA RESEARCH CORP 4,03 -2,07% Ora10:14 4,02 4,15 89.397
ACADEMY SPORTS AND OUTDOORS INC 59,04 2,79% Ora10:15 57,44 59,35 1.361.405
ACADIA HEALTHCARE COMPANY INC 13,57 -0,66% Ora10:16 13,40 13,74 996.816
ACADIA PHARMACEUTICALS 22,36 -1,50% Ora10:16 22,20 22,92 758.290
ACADIA REALTY TRUST 21,3 -0,58% Ora10:15 21,1 22,4 1.561.845
ACADIAN ASSET MANAGEMENT INC 51,6200 -0,46% Data10/02/2026 50,7200 52,0300 13.297.312
ACARIX AB (PUBL) 0,0330 6,11% Data10/02/2026 0,0330 0,0330 479
ACCEL ENTERTAINMENT INC 11,27 -0,53% Ora10:16 11,27 11,48 33.214
ACCELERANT HOLDINGS 11,31 -0,96% Ora10:15 11,13 11,43 286.038
ACCENTURE LTD 232,80 -3,35% Ora10:16 232,45 242,14 30.063.230
ACCESS NEWSWIRE INC. 7,3100 -2,27% Data10/02/2026 7,1800 7,4499 91.587
ACCO BRANDS CORP 4,24 1,32% Ora10:15 4,21 4,27 103.722
ACCO GROUP HOLDINGS LIMITED 1,40 0,09% Ora10:15 1,39 1,40 8.460
ACCURAY INCORPORATED 0,5263 -5,15% Ora10:15 0,5233 0,5540 36.358
ACCUSTEM SCIENCES INC 0,6340 Data10/02/2026 0,6340 0,6340 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data10/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,14 -5,05% Ora10:16 4,13 4,34 355.547
ACI WORLDWIDE INC 41,46 -2,26% Ora10:16 41,20 42,64 971.025
ACLARION INC 2,64 -3,30% Ora10:08 2,60 2,74 3.261
ACLARION INC 0,0352 6,67% Data10/02/2026 0,0330 0,0381 1.075
ACLARIS THERAPEUTICS INC 3,42 -6,44% Ora10:15 3,35 3,68 326.769
ACM RESEARCH INC 67,20 6,80% Ora10:16 65,37 70,10 7.883.537
ACME UNITED CORP 44,00 -0,43% Data10/02/2026 43,35 44,33 422.400
ACMIF 0,7639 -8,52% Data10/02/2026 0,7582 0,8065 35.615
ACNB CORPORATION 52,1500 -0,21% Data10/02/2026 51,1800 52,4650 1.478.557
ACORN ENERGY INC 18,1800 -4,42% Data10/02/2026 18,1800 19,8200 373.890
ACP-P-A 20,4900 -0,24% Data10/02/2026 20,4900 20,5988 25.203
ACR-P-C 25,0000 0,04% Data10/02/2026 24,9300 25,0350 171.325
ACR-P-D 22,0700 0,36% Data10/02/2026 21,9800 22,0900 16.177
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,25 0,39% Ora10:14 18,25 18,25 5.476
ACRES COMMERCIAL REALTY CORP 25,0000 0,04% Data10/02/2026 24,9300 25,0350 171.325
ACRES COMMERCIAL REALTY CORP. 22,0700 0,36% Data10/02/2026 21,9800 22,0900 16.177
ACRIVON THERAPEUTICS INC 1,49 -4,49% Ora10:15 1,48 1,62 202.059
ACTELIS NETWORKS INC 0,2591 -2,96% Ora10:16 0,2591 0,2700 11.685
ACTINIUM PHARMACEUTICALS INC 1,12 -1,75% Ora10:15 1,12 1,17 9.505
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 0,30% Data10/02/2026 10,0500 10,0500 1.940
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,2700 0,47% Data10/02/2026 4,2201 4,3850 89.243
ACUITY BRANDS 331,49 Ora10:13 330,49 341,51 1.606.390
ACUMEN PHARMACEUTICALS INC 2,38 -3,64% Ora10:16 2,33 2,50 27.762
ACURA PHARMACEUTICALS INC 0,0005 Data10/02/2026 0,0005 0,0005 0