Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABLE VIEW GLOBAL INC. WARRANT 0,0297 22,22% Data03/12/2025 0,0245 0,0300 2.731
ABM INDUSTRIES INC 43,94 1,67% Ora16:00 43,38 44,20 8.322.498
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,66 2,31% Ora15:59 2,45 2,72 1.922.435
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,7400 -1,33% Data03/12/2025 0,6600 0,7850 41.228
ABPRO HOLDINGS INC 0,0134 -25,14% Data01/12/2025 0,0134 0,0180 69
ABPRO HOLDINGS, INC. 5,69 -10,53% Ora15:59 5,18 6,39 107.147
ABRASILVER RESOURCE CORP 7,2035 1,03% Data03/12/2025 7,0000 7,2750 553.863
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,8000 0,74% Data03/12/2025 6,7300 6,8000 575.960
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,64 -0,43% Ora15:58 11,57 11,70 221.703
ABRDN HEALTHCARE INVESTORS 18,86 0,80% Ora15:59 18,68 18,95 2.453.889
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,1 1,06% Ora15:59 16,9 17,2 833.693
ABSCI CORPORATION 3,29 8,58% Ora16:00 3,05 3,30 5.736.563
ABVC BIOPHARMA INC 2,57 0,78% Ora16:00 2,49 2,61 48.418
AC IMMUNE SA 2,85 2,89% Ora16:00 2,70 2,86 522.889
ACACIA RESEARCH CORP 3,97 2,72% Ora15:59 3,82 3,97 479.304
ACADEMY SPORTS AND OUTDOORS INC 49,98 3,55% Ora16:00 48,11 50,55 36.709.877
ACADIA HEALTHCARE COMPANY INC 14,69 -10,92% Ora16:00 12,63 15,01 130.500.667
ACADIA PHARMACEUTICALS 25,88 1,77% Ora16:00 25,29 26,12 15.539.390
ACADIA REALTY TRUST 19,7 -0,35% Ora15:59 19,7 20,2 8.173.982
ACADIAN ASSET MANAGEMENT INC 45,1100 3,34% Data03/12/2025 43,5050 45,1800 8.877.648
ACARIX AB (PUBL) 0,0253 Data03/12/2025 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 10,61 2,41% Ora15:59 10,42 10,71 663.767
ACCELERANT HOLDINGS 14,12 -2,82% Ora15:59 14,12 14,88 2.933.567
ACCENTURE LTD 272,85 4,53% Ora16:00 261,75 274,06 658.952.234
ACCESS NEWSWIRE INC. 7,9500 -1,61% Data03/12/2025 7,8500 8,1000 61.493
ACCO BRANDS CORP 3,64 4,15% Ora15:59 3,50 3,64 670.663
ACCO GROUP HOLDINGS LIMITED 4,1600 9,19% Data03/12/2025 4,0000 4,2600 237.536
ACCURAY INCORPORATED 1,03 Ora16:00 1,00 1,04 1.525.824
ACCUSTEM SCIENCES INC 0,7500 -8,54% Data03/12/2025 0,7500 0,7626 2.184
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data03/12/2025 23,3000 23,3000 0
ACGAF 14,2900 Data03/12/2025 14,2900 14,2900 0
ACHIEVE LIFE SCIENCES INC 4,88 7,25% Ora16:00 4,53 4,92 1.689.277
ACI WORLDWIDE INC 47,05 1,18% Ora15:59 46,21 47,13 10.541.430
ACLARION INC 6,58 -8,23% Ora16:00 6,34 6,86 92.525
ACLARION INC 0,0386 -14,41% Data03/12/2025 0,0255 0,0499 1.771
ACLARIS THERAPEUTICS INC 2,78 2,96% Ora16:00 2,66 2,90 1.240.829
ACM RESEARCH INC 33,94 3,26% Ora16:00 32,20 33,98 13.563.482
ACME UNITED CORP 37,81 0,37% Ora15:59 37,80 38,15 62.078
ACMIF 0,4288 -9,67% Data03/12/2025 0,4288 0,4715 478
ACNB CORPORATION 49,4500 2,38% Data03/12/2025 48,6000 49,4800 1.100.411
ACORN ENERGY INC 15,9400 4,80% Data03/12/2025 15,0000 16,5400 1.015.378
ACP-P-A 20,7900 1,14% Data03/12/2025 20,4400 20,7900 58.046
ACR-P-C 25,1900 0,04% Data03/12/2025 25,1675 25,1900 121.114
ACR-P-D 22,0500 -0,54% Data03/12/2025 22,0131 22,2300 291.303
ACRES COMMERCIAL REALTY CORP 22,50 8,80% Ora15:58 20,80 22,74 319.147
ACRES COMMERCIAL REALTY CORP 25,1900 0,04% Data03/12/2025 25,1675 25,1900 121.114
ACRES COMMERCIAL REALTY CORP. 22,0500 -0,54% Data03/12/2025 22,0131 22,2300 291.303
ACRIVON THERAPEUTICS INC 2,28 3,64% Ora16:00 2,20 2,29 386.151