Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	10,46	-5,34%	15:59	10,43	11,03	1.612.747
ABRDN HEALTHCARE INVESTORS	17,43	-3,81%	15:59	17,39	18,21	1.275.754
ABRDN LIFE SCIENCES INVESTORS	16,1	-2,96%	27/03/2026	16,0	16,5	1.473.101
ABSCI CORPORATION	2,79	-3,12%	15:59	2,73	2,96	2.348.080
ABVC BIOPHARMA INC	1,01	-4,72%	15:59	0,97	1,06	39.944

ABXL	25,2500	-0,59%	27/03/2026	25,2500	25,5500	51.308
AC IMMUNE SA	2,71	-6,22%	15:58	2,70	2,90	208.193
ACACIA RESEARCH CORP	4,85	-3,49%	15:59	4,77	4,97	544.240
ACADEMY SPORTS AND OUTDOORS INC	53,44	-0,11%	15:59	52,92	54,78	17.166.179
ACADIA HEALTHCARE COMPANY INC	22,93	-3,86%	15:59	22,53	24,00	8.564.170
ACADIA PHARMACEUTICALS	20,76	-3,31%	15:59	20,75	21,42	4.205.807
ACADIA REALTY TRUST	18,8	-1,98%	27/03/2026	18,8	19,1	20.520.227
ACADIAN ASSET MANAGEMENT INC	52,2200	-4,08%	27/03/2026	52,2180	54,5400	6.844.110
ACARIX AB (PUBL)	0,0290	14,62%	27/03/2026	0,0290	0,0290	290
ACCEL ENTERTAINMENT INC	10,74	-3,13%	15:59	10,73	11,03	311.290
ACCELERANT HOLDINGS	13,02	-1,59%	15:59	12,90	13,36	1.571.076
ACCENTURE LTD	192,62	-1,93%	15:59	190,27	195,04	145.252.855
ACCESS NEWSWIRE INC.	8,5900	0,35%	27/03/2026	8,2500	8,8000	213.960
ACCO BRANDS CORP	2,95	1,20%	15:59	2,85	2,95	1.352.776
ACCO GROUP HOLDINGS LIMITED	1,34	-4,29%	15:27	1,33	1,38	10.077

ACCURAY INCORPORATED	0,3928	3,48%	15:59	0,3600	0,4083	175.934
ACCUSTEM SCIENCES INC	0,3800	-20,82%	27/03/2026	0,3800	0,3800	1.298
ACEA S.P.A	23,3000		27/03/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	2,66	-8,13%	15:59	2,63	2,88	979.948
ACI WORLDWIDE INC	39,91	-2,33%	15:59	39,34	40,16	4.150.296
ACLARION INC	3,08	-6,10%	15:50	3,05	3,24	13.707
ACLARION INC	0,0405	17,39%	27/03/2026	0,0405	0,0405	10
ACLARIS THERAPEUTICS INC	3,53	0,14%	15:59	3,40	3,60	2.714.755
ACM RESEARCH INC	40,13	-2,57%	15:59	39,73	41,45	7.694.871
ACME UNITED CORP	43,84	-0,77%	15:59	43,60	44,18	76.488
ACMIF	1,0300	5,74%	27/03/2026	1,0100	1,0300	63.036
ACNB CORPORATION	47,2500	-0,42%	27/03/2026	46,7400	47,6150	3.222.592
ACORN ENERGY INC	18,6900	-2,50%	27/03/2026	18,5600	19,4900	487.959
ACP-P-A	20,3100	0,99%	25/03/2026	20,2500	20,3100	22.219
ACR-P-C	24,9100	-0,16%	27/03/2026	24,9100	25,0499	209.319
ACR-P-D	21,9200	-0,07%	27/03/2026	21,8811	22,1000	107.671
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	18,74	-1,03%	15:59	18,72	19,07	78.157
ACRES COMMERCIAL REALTY CORP	24,9100	-0,16%	27/03/2026	24,9100	25,0499	197.835
ACRES COMMERCIAL REALTY CORP.	21,9200	-0,07%	27/03/2026	21,8811	22,1000	107.561
ACRIVON THERAPEUTICS INC	1,34	-5,99%	15:59	1,33	1,41	397.165
ACTELIS NETWORKS INC	0,3541	-7,88%	15:59	0,3400	0,3801	328.642
ACTINIUM PHARMACEUTICALS INC	1,03	-1,90%	15:58	1,01	1,05	87.912
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		27/03/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	2,1500	-5,29%	27/03/2026	2,0507	2,2500	79.733
ACUITY BRANDS	269,69	-0,24%	15:59	264,64	272,27	18.815.487
ACUMEN PHARMACEUTICALS INC	2,26	-11,57%	15:59	2,25	2,55	534.202
ACURA PHARMACEUTICALS INC	0,0100		27/03/2026	0,0100	0,0100	0
ACUREN CORPORATION	6,56	-7,74%	15:59	6,56	6,96	3.142.867

« 1 2 3 4 5 »