Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABOVE FOOD INGREDIENTS INC - WARRANT 0,4099 -51,70% Data12/12/2025 0,4006 0,6000 112.593
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,19 -29,13% Ora16:00 1,97 2,38 8.789.614
ABPRO HOLDINGS INC 0,0200 42,86% Data11/12/2025 0,0200 0,0200 40
ABPRO HOLDINGS, INC. 5,87 -1,01% Ora16:00 5,55 6,36 106.661
ABRASILVER RESOURCE CORP 7,6000 -0,49% Data12/12/2025 7,1929 7,9100 1.784.624
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,39 -0,61% Ora15:59 11,33 11,48 486.206
ABRDN HEALTHCARE INVESTORS 18,96 -0,24% Ora15:58 18,89 19,09 1.149.195
ABRDN LIFE SCIENCES INVESTORS 17,1 -0,79% Ora15:59 17,0 17,2 1.360.842
ABSCI CORPORATION 3,64 -5,21% Ora16:00 3,50 3,83 11.015.833
ABUNDIA GLOBAL IMPACT GROUP INC 1,64 3,14% Ora15:59 1,59 1,72 385.879
ABVC BIOPHARMA INC 2,11 -6,22% Ora16:00 2,09 2,26 169.053
AC IMMUNE SA 3,15 -2,17% Ora16:00 3,12 3,80 5.343.703
ACACIA RESEARCH CORP 3,85 1,05% Ora16:00 3,80 3,87 526.167
ACADEMY SPORTS AND OUTDOORS INC 55,50 -1,51% Ora16:00 54,59 56,95 57.128.848
ACADIA HEALTHCARE COMPANY INC 14,28 -1,18% Ora16:00 14,15 14,70 15.576.025
ACADIA PHARMACEUTICALS 27,15 1,76% Ora16:00 26,42 27,28 15.459.403
ACADIA REALTY TRUST 19,8 -1,56% Ora15:59 19,8 20,3 16.457.585
ACADIAN ASSET MANAGEMENT INC 47,6900 -3,11% Data12/12/2025 47,3200 49,2900 12.771.430
ACARIX AB (PUBL) 0,0253 Data12/12/2025 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,31 2,77% Ora15:59 11,02 11,31 1.277.884
ACCELERANT HOLDINGS 15,67 -0,36% Ora15:59 15,43 16,13 5.350.793
ACCENTURE LTD 271,56 0,44% Ora16:00 270,30 273,44 272.129.716
ACCESS NEWSWIRE INC 9,0500 1,17% Data12/12/2025 8,9400 9,1065 32.417
ACCO BRANDS CORP 3,80 -0,65% Ora15:59 3,77 3,86 843.256
ACCO GROUP HOLDINGS LIMITED 3,7950 -1,43% Data12/12/2025 3,7001 3,7950 9.636
ACCURAY INCORPORATED 1,06 -3,64% Ora15:59 1,05 1,11 523.589
ACCUSTEM SCIENCES INC 0,7900 5,33% Data12/12/2025 0,7900 0,7900 79
ACEA S.P.A 23,3000 Data11/12/2025 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data12/12/2025 0,3800 0,3800 0
ACGAF 14,2800 Data12/12/2025 14,2800 14,2800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data12/12/2025 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,64 -1,07% Ora16:00 4,64 4,85 1.503.533
ACI WORLDWIDE INC 47,53 0,15% Ora16:00 47,33 47,99 10.172.797
ACLARION INC 6,44 5,40% Ora16:00 6,15 6,53 403.462
ACLARION INC 0,0417 -1,65% Data12/12/2025 0,0417 0,0479 1.184
ACLARIS THERAPEUTICS INC 3,26 -2,98% Ora15:59 3,25 3,41 1.839.455
ACM RESEARCH INC 38,82 -2,93% Ora15:59 37,86 41,46 33.055.243
ACME UNITED CORP 40,39 3,91% Ora15:35 38,59 40,43 172.880
ACMIF 0,4308 -6,00% Data11/12/2025 0,4308 0,4500 4.299
ACNB CORP 51,6600 0,14% Data12/12/2025 51,4000 52,2600 1.843.074
ACON S2 ACQUISITION CORP 8,2100 Data12/12/2025 8,2100 8,2100 0
ACORN ENERGY INC 15,7900 -4,65% Data12/12/2025 15,1125 16,9100 1.313.017
ACP-P-A 20,4700 -0,49% Data12/12/2025 20,4100 20,5406 288.299
ACR-P-C 25,2100 Data12/12/2025 25,2000 25,2600 167.621
ACR-P-D 22,2500 0,54% Data12/12/2025 22,1300 22,2600 46.236
ACRES COMMERCIAL REALTY CORP 23,72 0,08% Ora15:59 23,57 23,98 263.721
ACRES COMMERCIAL REALTY CORP 25,2100 Data12/12/2025 25,2000 25,2600 167.621
ACRES COMMERCIAL REALTY CORP. 22,2500 0,54% Data12/12/2025 22,1300 22,2600 46.236
ACRIVON THERAPEUTICS INC 2,54 -2,87% Ora15:59 2,51 2,71 654.643
ACTELIS NETWORKS INC 2,45 -7,89% Ora15:59 2,41 2,69 149.495