Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 17,92 -0,88% Ora15:59 17,85 18,09 1.157.326
ABRDN LIFE SCIENCES INVESTORS 16,4 -1,32% Data18/03/2026 16,4 16,7 1.026.640
ABSCI CORPORATION 3,09 7,87% Ora15:59 2,80 3,14 3.354.997
ABVC BIOPHARMA INC 1,31 7,38% Ora15:59 1,25 1,32 33.964
ABXL 25,5200 -0,33% Data18/03/2026 25,5200 25,5600 38.280
AC IMMUNE SA 2,95 -4,53% Ora15:59 2,89 3,15 168.685
ACACIA RESEARCH CORP 4,93 -2,18% Ora15:59 4,88 5,04 351.597
ACADEMY SPORTS AND OUTDOORS INC 53,07 4,57% Ora15:59 50,54 53,25 27.562.078
ACADIA HEALTHCARE COMPANY INC 22,97 -0,99% Ora15:59 22,63 23,70 8.380.275
ACADIA PHARMACEUTICALS 20,71 1,92% Ora15:59 19,89 20,89 7.495.652
ACADIA REALTY TRUST 20,1 -2,81% Data18/03/2026 20,1 20,6 25.003.616
ACADIAN ASSET MANAGEMENT INC 50,2100 -1,76% Data18/03/2026 50,1600 51,0000 14.531.025
ACARIX AB (PUBL) 0,0253 Data18/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,08 2,78% Ora15:59 10,77 11,18 593.900
ACCELERANT HOLDINGS 12,19 4,55% Ora15:59 10,91 12,19 3.725.021
ACCENTURE LTD 203,43 4,24% Ora15:59 187,00 207,98 346.285.712
ACCESS NEWSWIRE INC. 6,9100 -1,71% Data18/03/2026 6,9100 7,0300 26.838
ACCO BRANDS CORP 3,03 -0,98% Ora15:59 2,99 3,07 1.250.340
ACCO GROUP HOLDINGS LIMITED 1,40 -0,71% Ora15:58 1,40 1,45 8.113
ACCURAY INCORPORATED 0,4316 4,81% Ora15:59 0,3870 0,4429 371.321
ACCUSTEM SCIENCES INC 0,3757 Data18/03/2026 0,3757 0,3757 86
ACEA S.P.A 23,3000 Data18/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,10 1,49% Ora15:59 3,98 4,16 436.533
ACI WORLDWIDE INC 39,68 1,41% Ora15:59 38,80 39,84 6.776.976
ACLARION INC 3,28 -1,20% Ora15:59 3,20 3,31 20.470
ACLARION INC 0,0345 Data18/03/2026 0,0345 0,0345 52
ACLARIS THERAPEUTICS INC 3,73 1,91% Ora15:59 3,57 3,80 1.347.764
ACM RESEARCH INC 46,60 Ora15:59 44,05 47,34 6.631.145
ACME UNITED CORP 43,81 1,15% Ora15:52 42,99 43,84 99.008
ACMIF 0,9442 -10,08% Data18/03/2026 0,9370 1,0500 6.894
ACNB CORPORATION 45,2900 -2,14% Data18/03/2026 44,6200 46,1500 2.373.015
ACORN ENERGY INC 18,6500 -7,86% Data18/03/2026 18,2600 20,7500 734.810
ACP-P-A 20,5500 -5,26% Data18/03/2026 20,5500 20,8700 67.055
ACR-P-C 25,0400 -0,16% Data18/03/2026 25,0000 25,1900 176.156
ACR-P-D 21,9000 -0,23% Data18/03/2026 21,8508 22,0200 95.243
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,81 0,03% Ora15:59 18,73 18,97 86.793
ACRES COMMERCIAL REALTY CORP 25,0400 -0,16% Data18/03/2026 25,0000 25,1900 176.156
ACRES COMMERCIAL REALTY CORP. 21,9000 -0,23% Data18/03/2026 21,8508 22,0200 95.243
ACRIVON THERAPEUTICS INC 1,71 4,27% Ora15:59 1,52 1,73 426.923
ACTELIS NETWORKS INC 0,2913 7,41% Ora15:59 0,2798 0,3375 2.562.634
ACTINIUM PHARMACEUTICALS INC 1,09 -1,36% Ora15:59 1,08 1,10 7.651
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data18/03/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,5200 -9,03% Data18/03/2026 2,5000 2,7136 161.119
ACUITY BRANDS 267,69 0,88% Ora16:00 261,10 269,72 13.588.652
ACUMEN PHARMACEUTICALS INC 2,92 Ora15:59 2,80 3,04 470.794
ACURA PHARMACEUTICALS INC 0,0005 Data18/03/2026 0,0005 0,0005 0
ACUREN CORPORATION 7,69 0,20% Ora15:59 7,41 7,72 3.141.104
ACURX PHARMACEUTICALS INC 6,62 27,06% Ora15:59 5,08 7,54 23.142.703