Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,7800	52,94%	10/12/2025	0,5400	0,8000	159.713
ABPRO HOLDINGS INC	0,0140	-17,16%	10/12/2025	0,0133	0,0200	271
ABPRO HOLDINGS, INC.	5,8000	-2,36%	10/12/2025	5,6101	6,0000	117.775
ABRASILVER RESOURCE CORP	7,8000	6,46%	10/12/2025	7,4008	7,8740	1.475.120
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,0600	1,29%	10/12/2025	7,0000	7,1100	3.610.915

ABRDN HEALTHCARE INVESTORS	18,9500	-0,11%	10/12/2025	18,8100	19,0500	2.529.825
ABRDN LIFE SCIENCES INVESTORS	17,2600	1,05%	10/12/2025	17,0900	17,2800	1.650.056
ABSCI CORPORATION	3,9700	12,78%	10/12/2025	3,6300	4,0600	30.528.828
ABUNDIA GLOBAL IMPACT GROUP INC	1,6550	10,33%	15:59	1,3700	1,7600	580.346
ABVC BIOPHARMA INC	2,2300		10/12/2025	2,1900	2,2800	179.738
AC IMMUNE SA	2,7900	9,84%	10/12/2025	2,5410	2,8300	1.271.660
ACACIA RESEARCH CORP	3,8000	1,06%	10/12/2025	3,7400	3,8500	2.134.050
ACADEMY SPORTS AND OUTDOORS INC	55,0000	3,64%	10/12/2025	52,8200	55,3200	134.541.220
ACADIA HEALTHCARE COMPANY INC	13,7500	-1,86%	10/12/2025	13,6856	14,2600	28.813.895
ACADIA PHARMACEUTICALS	26,8100	-0,30%	10/12/2025	26,5501	27,0650	46.430.094
ACADIA REALTY TRUST	20,1100	1,16%	10/12/2025	19,7400	20,1950	17.250.157
ACADIAN ASSET MANAGEMENT INC	48,1000	3,57%	10/12/2025	46,0240	48,7250	15.464.150
ACARIX AB (PUBL)	0,0253		10/12/2025	0,0253	0,0253	0
ACCEL ENTERTAINMENT INC	10,7600	1,70%	10/12/2025	10,6100	10,9000	3.728.738
ACCELERANT HOLDINGS	15,4100	0,26%	10/12/2025	14,9200	15,4200	11.356.908

ACCENTURE LTD	272,2200	1,00%	10/12/2025	268,0500	273,6400	974.683.710
ACCESS NEWSWIRE INC.	8,7500	-5,41%	10/12/2025	8,7500	9,1650	170.091
ACCO BRANDS CORP	3,7500	3,88%	10/12/2025	3,5900	3,8200	5.895.375
ACCO GROUP HOLDINGS LIMITED	4,1000	5,13%	10/12/2025	3,3000	4,2464	724.896
ACCURAY INCORPORATED	1,0800	9,47%	10/12/2025	0,9700	1,1050	2.109.243
ACCUSTEM SCIENCES INC	0,7500	-5,37%	10/12/2025	0,7500	0,7900	548
ACE GLOBAL BUSINESS ACQUISITION LTD	12,0000		28/04/2025	12,0000	12,0000	0
ACEA S.P.A	23,3000		10/12/2025	23,3000	23,3000	0
ACGAF	14,2900		10/12/2025	14,2900	14,2900	0
ACHIEVE LIFE SCIENCES INC	4,6100	-1,50%	10/12/2025	4,6002	4,7225	1.622.033
ACI WORLDWIDE INC	46,8000	2,92%	10/12/2025	45,1000	47,3300	32.119.168
ACLARION INC	6,7600	10,73%	10/12/2025	5,9000	6,7600	1.834.833
ACLARION INC	0,0494	11,51%	10/12/2025	0,0421	0,0516	855
ACLARIS THERAPEUTICS INC	3,2700	1,87%	10/12/2025	3,1200	3,2900	4.956.107
ACM RESEARCH INC	39,4800	6,59%	10/12/2025	36,6600	39,7750	51.305.444
ACME UNITED CORP	37,0500	3,81%	10/12/2025	35,6100	37,4100	489.060
ACMIF	0,4583	2,87%	10/12/2025	0,4583	0,4583	6.187
ACNB CORPORATION	51,1000	0,85%	10/12/2025	50,0500	51,4400	3.326.866
ACORN ENERGY INC	16,6800	-0,42%	10/12/2025	16,0400	16,9500	304.126
ACP-P-A	20,6200	-0,05%	10/12/2025	20,5100	20,6200	108.214
ACR-P-C	25,2100	0,03%	10/12/2025	25,1900	25,2400	53.773
ACR-P-D	22,1440	0,05%	10/12/2025	22,0100	22,2100	73.850
ACRES COMMERCIAL REALTY CORP	23,2800	-0,68%	10/12/2025	23,0100	23,7800	896.978
ACRES COMMERCIAL REALTY CORP	25,2100	0,03%	10/12/2025	25,1900	25,2400	53.773
ACRES COMMERCIAL REALTY CORP.	22,1440	0,05%	10/12/2025	22,0100	22,2100	73.850
ACRIVON THERAPEUTICS INC	2,6200	5,22%	10/12/2025	2,4400	2,6600	989.846
ACTELIS NETWORKS INC	2,9400	-3,61%	10/12/2025	2,6600	3,0900	489.510
ACTINIUM PHARMACEUTICALS INC	1,4200	-0,70%	10/12/2025	1,4100	1,4550	207.791
ACTIVE ENERGY GROUP PLC	0,0008		10/12/2025	0,0008	0,0008	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	7,6000	2,01%	10/12/2025	6,8900	7,9000	1.657.264

« 1 2 3 4 5 »