Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,51 -3,82% Ora16:00 1,51 1,60 1.111.129
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1800 -13,04% Data17/09/2025 0,1800 0,2000 7.395
ABPRO CORP 0,1941 6,71% Ora15:59 0,1819 0,2000 413.060
ABPRO HOLDINGS INC 0,0462 49,03% Data12/09/2025 0,0462 0,0463 12
ABRASILVER RESOURCE CORP 4,0180 -1,03% Data17/09/2025 3,9600 4,1200 724.847
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5400 -0,30% Data17/09/2025 6,5299 6,5850 759.699
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 13,07 -0,57% Ora15:59 12,90 13,18 1.561.472
ABRDN HEALTHCARE INVESTORS 16,50 0,55% Ora15:57 16,43 16,65 1.319.837
ABRDN JAPAN EQUITY FUND INC 8,85 0,38% Ora15:59 8,81 8,86 303.867
ABRDN LIFE SCIENCES INVESTORS 13,9 -0,11% Ora15:59 13,9 14,1 698.279
ABSCI CORPORATION 2,55 -5,56% Ora16:00 2,52 2,73 5.683.522
ABVC BIOPHARMA INC 2,86 0,70% Ora16:00 2,81 2,96 69.014
AC IMMUNE SA 2,47 -2,76% Ora15:59 2,35 2,59 221.858
ACACIA RESEARCH CORP 3,31 -2,65% Ora16:00 3,30 3,46 204.789
ACADEMY SPORTS AND OUTDOORS INC 46,58 0,47% Ora16:00 46,14 47,72 25.435.388
ACADIA HEALTHCARE COMPANY INC 21,92 0,97% Ora16:00 21,72 22,86 47.484.765
ACADIA PHARMACEUTICALS 24,20 1,00% Ora15:59 23,89 24,93 14.709.305
ACADIA REALTY TRUST 20,2 0,20% Ora16:00 20,2 20,7 8.783.294
ACADIAN ASSET MANAGEMENT INC 48,3400 -0,33% Data17/09/2025 48,1300 49,2150 9.501.565
ACARIX AB (PUBL) 0,0422 Data17/09/2025 0,0422 0,0422 0
ACCEL ENTERTAINMENT INC 11,00 0,73% Ora15:59 10,93 11,16 765.096
ACCELERANT HOLDINGS 16,47 -2,83% Ora15:59 16,33 17,35 8.418.992
ACCENTURE LTD 241,24 1,87% Ora16:00 236,99 245,19 405.042.511
ACCESS NEWSWIRE INC. 10,7500 0,75% Data17/09/2025 10,5700 10,8900 32.798
ACCO BRANDS CORP 4,10 2,76% Ora15:59 4,01 4,26 1.116.401
ACCURAY INCORPORATED 1,60 -0,93% Ora15:59 1,59 1,66 456.738
ACCUSTEM SCIENCES INC 1,4700 Data17/09/2025 1,4200 1,5275 6.395
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data17/09/2025 23,3000 23,3000 0
ACGAF 11,7000 -29,09% Data17/09/2025 10,3000 11,7000 219.960
ACGP 33,4900 -0,03% Data17/09/2025 33,0100 33,5000 27.897
ACHIEVE LIFE SCIENCES INC 2,96 -3,90% Ora15:59 2,96 3,09 1.075.158
ACI WORLDWIDE INC 49,76 0,77% Ora16:00 49,55 51,19 13.648.638
ACLARION INC 7,66 -0,13% Ora16:00 7,51 7,68 6.595
ACLARION INC 0,0317 Data17/09/2025 0,0317 0,0317 60
ACLARIS THERAPEUTICS INC 1,81 -1,63% Ora16:00 1,81 1,90 667.644
ACM RESEARCH INC 33,76 9,11% Ora16:00 31,42 33,86 69.776.283
ACME UNITED CORP 41,15 -0,34% Ora15:49 41,00 42,02 274.949
ACMIF 0,4774 -0,54% Data17/09/2025 0,4700 0,4848 2.805
ACNB CORPORATION 45,1100 2,13% Data17/09/2025 44,8850 46,1300 1.126.667
ACORN ENERGY INC 29,2900 1,86% Data17/09/2025 28,5000 30,1900 550.652
ACP-P-A 21,5700 -0,46% Data17/09/2025 21,4300 21,6700 70.340
ACR-P-C 25,4268 -0,21% Data17/09/2025 25,3200 25,5300 183.632
ACR-P-D 22,5999 0,04% Data17/09/2025 22,4800 22,6300 271.628
ACRES COMMERCIAL REALTY CORP 20,78 Ora15:58 20,68 21,05 111.749
ACRES COMMERCIAL REALTY CORP 25,4268 -0,21% Data17/09/2025 25,3200 25,5300 183.632
ACRES COMMERCIAL REALTY CORP. 22,5999 0,04% Data17/09/2025 22,4800 22,6300 271.628
ACRIVON THERAPEUTICS INC 1,56 0,65% Ora16:00 1,53 1,66 930.370
ACTELIS NETWORKS INC 0,4349 1,56% Ora15:58 0,4140 0,4400 99.367
ACTINIUM PHARMACEUTICALS INC 1,62 -2,41% Ora15:59 1,61 1,67 66.841