Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRASILVER RESOURCE CORP 11,8600 -6,98% Data28/04/2026 11,5300 12,4800 2.038.722
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9800 -0,88% Data28/04/2026 8,8700 9,0600 11.063
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,12 -0,21% Ora12:42 12,09 12,23 234.757
ABRDN HEALTHCARE INVESTORS 19,45 -0,83% Ora13:02 19,38 19,64 398.090
ABRDN LIFE SCIENCES INVESTORS 17,5 -0,17% Data28/04/2026 17,4 17,8 1.458.373
ABSCI CORPORATION 4,71 -3,10% Ora13:03 4,70 4,90 1.965.838
ABVC BIOPHARMA INC 1,03 -3,74% Ora13:02 1,03 1,09 6.634
ABXL 25,8300 -0,23% Data28/04/2026 25,8300 25,8300 6.664
AC IMMUNE SA 2,96 -2,31% Ora13:02 2,93 3,04 80.649
ACACIA RESEARCH CORP 4,96 0,10% Ora12:58 4,90 5,00 93.639
ACADEMY SPORTS AND OUTDOORS INC 53,99 -0,74% Ora13:01 53,93 55,02 5.251.486
ACADIA HEALTHCARE COMPANY INC 27,93 1,27% Ora13:03 27,16 28,43 5.956.627
ACADIA PHARMACEUTICALS 22,30 -1,65% Ora13:02 22,08 22,73 2.323.895
ACADIA REALTY TRUST 21,2 -0,19% Data28/04/2026 21,1 21,4 15.515.644
ACADIAN ASSET MANAGEMENT INC 66,9100 -1,86% Data28/04/2026 65,8400 67,7100 17.086.673
ACARIX AB (PUBL) 0,0310 -21,32% Data28/04/2026 0,0310 0,0310 310
ACCEL ENTERTAINMENT INC 12,25 0,49% Ora13:02 12,18 12,29 176.179
ACCELERANT HOLDINGS 13,35 -0,37% Ora13:02 13,23 13,67 760.727
ACCENTURE LTD 177,63 -0,07% Ora13:03 175,57 178,09 76.476.004
ACCESS NEWSWIRE INC. 7,9450 6,71% Data28/04/2026 7,2400 7,9450 21.912
ACCO BRANDS CORP 3,23 -4,15% Ora13:03 3,23 3,34 346.164
ACCO GROUP HOLDINGS LIMITED 1,41 -3,75% Ora12:47 1,41 1,49 6.913
ACCURAY INCORPORATED 0,4161 -3,93% Ora13:02 0,4145 0,4375 33.027
ACCUSTEM SCIENCES INC 0,2800 -1,75% Data28/04/2026 0,2800 0,2800 0
ACEA S.P.A 23,3000 Data28/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,13 -3,28% Ora13:02 4,10 4,26 455.405
ACI WORLDWIDE INC 43,54 -0,91% Ora13:01 43,37 44,03 1.085.849
ACLARION INC 3,26 -3,26% Ora12:52 3,26 3,36 12.456
ACLARION INC 0,0339 8,65% Data28/04/2026 0,0311 0,0348 110
ACLARIS THERAPEUTICS INC 4,40 4,27% Ora13:03 4,20 4,48 600.763
ACM RESEARCH INC 48,09 -2,91% Ora13:03 48,05 50,54 5.083.587
ACME UNITED CORP 41,82 0,38% Ora12:37 40,88 41,82 576.505
ACMIF 1,7100 -3,39% Data28/04/2026 1,6500 1,7100 5.010
ACNB CORPORATION 52,1500 3,33% Data28/04/2026 50,7500 52,6000 5.999.805
ACORN ENERGY INC 17,6500 -2,00% Data28/04/2026 17,4500 18,6931 152.531
ACP-P-A 19,8900 -0,15% Data28/04/2026 19,8900 19,9000 23.769
ACR-P-C 24,9900 -0,02% Data28/04/2026 24,9200 25,0200 124.275
ACR-P-D 21,6100 0,19% Data28/04/2026 21,5269 21,6300 41.859
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,30 -0,93% Ora11:02 20,30 20,61 23.453
ACRES COMMERCIAL REALTY CORP 24,9900 -0,02% Data28/04/2026 24,9200 25,0200 124.225
ACRES COMMERCIAL REALTY CORP. 21,6100 0,19% Data28/04/2026 21,5269 21,6300 41.837
ACRIVON THERAPEUTICS INC 1,82 -4,47% Ora12:51 1,80 1,89 115.042
ACTELIS NETWORKS INC 0,0902 0,22% Data28/04/2026 0,0825 0,0950 11.952
ACTINIUM PHARMACEUTICALS INC 1,17 -1,71% Ora12:41 1,15 1,17 22.063
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data28/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,9000 1,75% Data28/04/2026 2,7500 3,1850 339.987
ACUITY BRANDS 285,77 0,23% Ora13:03 283,37 291,68 8.839.925
ACUMEN PHARMACEUTICALS INC 2,38 -3,46% Ora13:03 2,35 2,44 103.608