Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 20,30 -0,20% Ora14:52 20,23 20,37 797.258
ABRDN LIFE SCIENCES INVESTORS 18,1 -0,11% Data12/05/2026 18,0 18,2 2.286.666
ABSCI CORPORATION 5,49 2,52% Ora14:57 5,26 5,56 3.349.240
ABVC BIOPHARMA INC 1,08 2,86% Ora14:44 1,05 1,09 53.738
ABXL 26,0600 -0,15% Data12/05/2026 26,0500 26,0701 52.641
AC IMMUNE SA 2,77 Ora14:39 2,72 2,84 117.679
ACACIA RESEARCH CORP 4,71 0,43% Ora14:57 4,66 4,73 120.764
ACADEMY SPORTS AND OUTDOORS INC 50,10 -2,00% Ora14:57 48,75 50,34 15.891.133
ACADIA HEALTHCARE COMPANY INC 27,33 5,03% Ora14:57 26,00 27,75 13.186.753
ACADIA PHARMACEUTICALS 21,85 0,60% Ora14:55 21,41 22,10 2.819.385
ACADIA REALTY TRUST 21,6 -0,92% Data12/05/2026 21,5 21,9 9.304.189
ACADIAN ASSET MANAGEMENT INC 70,5300 -2,56% Data12/05/2026 69,1300 72,2950 16.131.128
ACARIX AB (PUBL) 0,0290 Data12/05/2026 0,0290 0,0290 0
ACCEL ENTERTAINMENT INC 11,41 -0,52% Ora14:57 11,32 11,45 256.835
ACCELERANT HOLDINGS 12,49 -7,41% Ora14:56 12,33 13,38 1.972.006
ACCENTURE LTD 158,09 -6,88% Ora14:57 155,83 168,15 321.920.808
ACCESS NEWSWIRE INC. 8,1100 3,02% Data12/05/2026 7,8000 8,3500 144.691
ACCO BRANDS CORP 3,85 -1,91% Ora14:57 3,81 3,94 714.634
ACCO GROUP HOLDINGS LIMITED 1,44 1,93% Ora11:05 1,44 1,44 1.658
ACCURAY INCORPORATED 0,2891 -7,61% Ora14:56 0,2821 0,3130 227.059
ACCUSTEM SCIENCES INC 0,2609 -10,03% Data12/05/2026 0,2609 0,2609 65
ACEA S.P.A 23,3000 Data12/05/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 6,08 1,50% Ora14:56 5,68 6,10 1.218.775
ACI WORLDWIDE INC 40,86 -3,13% Ora14:56 40,54 41,92 2.558.890
ACLARION INC 3,27 3,83% Ora14:16 3,12 3,34 58.972
ACLARION INC 0,0326 -2,69% Data12/05/2026 0,0326 0,0342 83
ACLARIS THERAPEUTICS INC 4,99 2,26% Ora14:56 4,81 5,07 2.188.721
ACM RESEARCH INC 65,45 3,91% Ora14:57 60,20 67,66 35.017.057
ACME UNITED CORP 40,78 -0,79% Ora14:13 39,79 41,20 1.392.125
ACMIF 1,4400 -2,04% Data12/05/2026 1,4000 1,4400 4.831
ACNB CORPORATION 52,6400 0,69% Data12/05/2026 51,6900 52,7100 1.798.446
ACORN ENERGY INC 16,7700 -4,77% Data12/05/2026 16,5000 17,2000 206.120
ACP-P-A 20,0500 -0,15% Data12/05/2026 19,8700 20,0800 31.779
ACR-P-C 25,1300 0,08% Data12/05/2026 25,0511 25,1300 102.204
ACR-P-D 22,0800 -0,04% Data12/05/2026 21,9401 22,0850 70.236
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 21,18 0,67% Ora14:56 21,18 21,70 83.054
ACRES COMMERCIAL REALTY CORP 25,1300 0,08% Data12/05/2026 25,0511 25,1300 98.761
ACRES COMMERCIAL REALTY CORP. 22,0800 -0,04% Data12/05/2026 21,9401 22,0850 70.148
ACRIVON THERAPEUTICS INC 1,94 2,38% Ora14:57 1,87 1,94 88.209
ACTELIS NETWORKS INC 0,0904 -17,06% Data12/05/2026 0,0904 0,1090 6.493
ACTINIUM PHARMACEUTICALS INC 1,29 -0,77% Ora14:54 1,27 1,33 33.871
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data12/05/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,8900 -2,86% Data12/05/2026 2,8500 3,0850 352.528
ACUITY BRANDS 285,76 -0,83% Ora14:56 281,62 290,31 13.141.348
ACUMEN PHARMACEUTICALS INC 2,52 1,61% Ora14:23 2,47 2,54 95.059
ACURA PHARMACEUTICALS INC 0,0002 Data12/05/2026 0,0002 0,0002 0
ACUREN CORPORATION 9,06 -3,62% Ora14:56 9,04 9,30 2.099.827
ACURX PHARMACEUTICALS INC 1,95 -4,88% Ora14:42 1,95 2,02 100.188