Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRASILVER RESOURCE CORP 11,8600 -6,98% Data28/04/2026 11,5300 12,4800 2.038.722
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9800 -0,88% Data28/04/2026 8,8700 9,0600 11.063
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,14 -0,41% Ora15:59 12,05 12,18 297.551
ABRDN HEALTHCARE INVESTORS 19,62 0,05% Ora15:59 19,52 19,85 1.206.307
ABRDN LIFE SCIENCES INVESTORS 17,5 -0,17% Data28/04/2026 17,4 17,8 1.458.373
ABSCI CORPORATION 4,86 0,10% Ora16:00 4,55 5,04 7.512.096
ABVC BIOPHARMA INC 1,09 0,47% Ora15:59 1,06 1,12 19.544
ABXL 25,8300 -0,23% Data28/04/2026 25,8300 25,8300 6.664
AC IMMUNE SA 3,03 6,51% Ora15:59 2,91 3,07 224.051
ACACIA RESEARCH CORP 4,96 0,61% Ora15:59 4,92 4,98 116.855
ACADEMY SPORTS AND OUTDOORS INC 54,39 -3,77% Ora15:59 53,90 57,13 13.296.983
ACADIA HEALTHCARE COMPANY INC 27,60 -1,97% Ora15:59 27,49 28,49 9.108.662
ACADIA PHARMACEUTICALS 22,69 1,75% Ora15:59 22,30 22,78 4.841.110
ACADIA REALTY TRUST 21,2 -0,19% Data28/04/2026 21,1 21,4 15.515.644
ACADIAN ASSET MANAGEMENT INC 66,9100 -1,86% Data28/04/2026 65,8400 67,7100 17.086.673
ACARIX AB (PUBL) 0,0310 -21,32% Data28/04/2026 0,0310 0,0310 310
ACCEL ENTERTAINMENT INC 12,18 -1,38% Ora15:59 12,18 12,38 442.232
ACCELERANT HOLDINGS 13,41 -1,29% Ora15:59 13,23 13,97 2.631.498
ACCENTURE LTD 177,75 0,44% Ora15:59 177,00 181,32 136.246.808
ACCESS NEWSWIRE INC. 7,9450 6,71% Data28/04/2026 7,2400 7,9450 21.912
ACCO BRANDS CORP 3,36 2,56% Ora15:59 3,27 3,38 381.114
ACCO GROUP HOLDINGS LIMITED 1,47 4,64% Ora15:06 1,39 1,50 16.619
ACCURAY INCORPORATED 0,4352 -2,11% Ora15:59 0,4300 0,4523 65.089
ACCUSTEM SCIENCES INC 0,2800 -1,75% Data28/04/2026 0,2800 0,2800 0
ACEA S.P.A 23,3000 Data28/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,27 7,70% Ora15:59 4,02 4,35 1.453.905
ACI WORLDWIDE INC 43,94 1,31% Ora15:59 43,44 44,17 5.366.773
ACLARION INC 3,37 Ora15:59 3,24 3,42 36.909
ACLARION INC 0,0339 8,65% Data28/04/2026 0,0311 0,0348 110
ACLARIS THERAPEUTICS INC 4,23 -4,08% Ora15:59 4,08 4,37 1.891.431
ACM RESEARCH INC 49,46 -7,08% Ora15:59 47,81 51,61 11.705.064
ACME UNITED CORP 41,82 -0,40% Ora15:52 41,57 42,27 79.397
ACMIF 1,7100 -3,39% Data28/04/2026 1,6500 1,7100 5.010
ACNB CORPORATION 52,1500 3,33% Data28/04/2026 50,7500 52,6000 5.999.805
ACORN ENERGY INC 17,6500 -2,00% Data28/04/2026 17,4500 18,6931 152.531
ACP-P-A 19,8900 -0,15% Data28/04/2026 19,8900 19,9000 23.769
ACR-P-C 24,9900 -0,02% Data28/04/2026 24,9200 25,0200 124.275
ACR-P-D 21,6100 0,19% Data28/04/2026 21,5269 21,6300 41.859
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,35 -0,20% Ora15:59 20,31 20,54 54.264
ACRES COMMERCIAL REALTY CORP 24,9900 -0,02% Data28/04/2026 24,9200 25,0200 124.225
ACRES COMMERCIAL REALTY CORP. 21,6100 0,19% Data28/04/2026 21,5269 21,6300 41.837
ACRIVON THERAPEUTICS INC 1,91 1,60% Ora15:59 1,87 1,97 166.324
ACTELIS NETWORKS INC 0,0902 0,22% Data28/04/2026 0,0825 0,0950 11.952
ACTINIUM PHARMACEUTICALS INC 1,19 -1,65% Ora15:57 1,18 1,23 63.495
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data28/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,9000 1,75% Data28/04/2026 2,7500 3,1850 339.987
ACUITY BRANDS 285,27 -2,25% Ora15:59 282,93 290,15 15.653.235
ACUMEN PHARMACEUTICALS INC 2,47 -2,18% Ora15:59 2,46 2,54 145.511