Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABPRO HOLDINGS, INC. 3,27 5,83% Ora15:58 3,05 3,27 0
ABRASILVER RESOURCE CORP 9,2750 -1,10% Data21/01/2026 9,0900 9,5800 1.729.797
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6100 1,74% Data21/01/2026 7,4900 7,6500 16.712
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,70 1,82% Ora15:59 12,50 12,74 0
ABRDN HEALTHCARE INVESTORS 19,43 2,56% Ora15:59 19,04 19,44 0
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,0 2,16% Ora15:59 16,7 17,1 0
ABSCI CORPORATION 3,02 4,14% Ora16:00 2,88 3,03 0
ABVC BIOPHARMA INC 2,06 -4,19% Ora15:59 2,04 2,19 0
ABXL 26,0300 -0,08% Data21/01/2026 26,0300 26,0300 18.195
AC IMMUNE SA 3,39 2,11% Ora15:59 3,24 3,44 0
ACACIA RESEARCH CORP 4,00 1,78% Ora16:00 3,95 4,05 0
ACADEMY SPORTS AND OUTDOORS INC 58,37 3,75% Ora16:00 57,21 59,27 0
ACADIA HEALTHCARE COMPANY INC 14,33 0,63% Ora16:00 13,68 14,64 0
ACADIA PHARMACEUTICALS 26,76 1,79% Ora16:00 26,05 26,95 0
ACADIA REALTY TRUST 20,6 -1,29% Ora16:00 20,5 21,0 0
ACADIAN ASSET MANAGEMENT INC 54,9200 1,72% Data21/01/2026 53,8500 55,3800 114.453
ACARIX AB (PUBL) 0,0293 Data21/01/2026 0,0293 0,0293 0
ACCEL ENTERTAINMENT INC 11,44 2,69% Ora16:00 11,17 11,44 0
ACCELERANT HOLDINGS 14,73 4,83% Ora15:59 13,77 14,82 0
ACCENTURE LTD 281,50 3,22% Ora16:00 275,00 285,54 0
ACCESS NEWSWIRE INC. 9,5200 -2,46% Data21/01/2026 9,5200 9,8000 1.457
ACCO BRANDS CORP 4,03 2,54% Ora16:00 3,94 4,04 0
ACCO GROUP HOLDINGS LIMITED 1,47 -15,52% Ora16:00 1,30 1,56 0
ACCURAY INCORPORATED 0,8052 -0,35% Ora15:59 0,7902 0,8359 0
ACCUSTEM SCIENCES INC 0,6400 3,23% Data21/01/2026 0,6200 0,6400 206
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data21/01/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 5,42 -1,37% Ora15:59 5,13 5,61 0
ACI WORLDWIDE INC 42,90 1,20% Ora16:00 42,53 43,30 0
ACLARION INC 3,86 0,24% Ora15:58 3,81 3,99 0
ACLARION INC 0,0400 -6,98% Data21/01/2026 0,0400 0,0400 4
ACLARIS THERAPEUTICS INC 4,43 -0,11% Ora15:59 4,03 4,79 0
ACM RESEARCH INC 53,45 4,48% Ora16:00 50,80 54,51 0
ACME UNITED CORP 43,38 1,44% Ora15:23 43,02 44,00 0
ACMIF 0,6619 -5,50% Data21/01/2026 0,6321 0,7449 16.963
ACNB CORPORATION 50,7100 3,72% Data21/01/2026 48,2800 50,7300 14.047
ACORN ENERGY INC 18,1200 -4,73% Data21/01/2026 18,0100 19,2000 3.280
ACP-P-A 20,4474 0,14% Data21/01/2026 20,1800 20,4792 26.602
ACR-P-C 25,0100 0,24% Data21/01/2026 24,9600 25,0325 184.399
ACR-P-D 22,0246 0,48% Data21/01/2026 21,9700 22,0700 208.485
ACRES COMMERCIAL REALTY CORP 20,31 1,30% Ora15:59 20,06 20,82 0
ACRES COMMERCIAL REALTY CORP 25,0100 0,24% Data21/01/2026 24,9600 25,0325 184.399
ACRES COMMERCIAL REALTY CORP. 22,0246 0,48% Data21/01/2026 21,9700 22,0700 208.485
ACRIVON THERAPEUTICS INC 2,10 6,89% Ora15:58 1,96 2,12 0
ACTELIS NETWORKS INC 0,4431 1,61% Ora15:57 0,4300 0,4516 0
ACTINIUM PHARMACEUTICALS INC 1,34 4,30% Ora15:59 1,28 1,34 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0100 -0,20% Data21/01/2026 10,0100 10,0100 1.001.010
ACTUATE THERAPEUTICS, INC. COMMON STOCK 5,8600 5,40% Data21/01/2026 5,4100 5,8700 2.326
ACUITY BRANDS 312,07 0,78% Ora16:00 307,42 315,55 0