Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,5 1,80% Data18/02/2026 17,3 17,6 2.929.553
ABSCI CORPORATION 2,70 1,50% Ora15:59 2,56 2,75 2.267.465
ABVC BIOPHARMA INC 1,58 -3,07% Ora15:56 1,58 1,60 17.430
ABXL 25,9900 -0,31% Data18/02/2026 25,9180 26,0900 120.464
AC IMMUNE SA 2,62 -9,97% Ora15:59 2,45 2,75 675.208
ACACIA RESEARCH CORP 4,06 1,37% Ora15:59 4,00 4,08 208.708
ACADEMY SPORTS AND OUTDOORS INC 59,07 -1,17% Ora15:59 58,26 60,25 10.019.404
ACADIA HEALTHCARE COMPANY INC 16,94 3,20% Ora15:59 16,50 17,05 8.211.774
ACADIA PHARMACEUTICALS 23,19 1,05% Ora15:59 22,59 23,27 4.528.642
ACADIA REALTY TRUST 20,2800 -1,27% Data18/02/2026 20,2550 20,6650 13.472.714
ACADIAN ASSET MANAGEMENT INC 52,7200 1,50% Data18/02/2026 52,2400 53,5000 6.291.078
ACARIX AB (PUBL) 0,0360 Data18/02/2026 0,0360 0,0360 0
ACCEL ENTERTAINMENT INC 11,2100 2,56% Data18/02/2026 10,9100 11,2600 3.717.617
ACCELERANT HOLDINGS 10,5700 0,86% Data18/02/2026 10,4000 10,8400 16.838.295
ACCENTURE LTD 223,6100 1,69% Data18/02/2026 217,1625 224,2600 1.110.997.564
ACCESS NEWSWIRE INC. 6,9000 0,29% Data18/02/2026 6,7860 6,9500 82.883
ACCO BRANDS CORP 4,2100 2,18% Data18/02/2026 4,1200 4,2400 2.301.434
ACCO GROUP HOLDINGS LIMITED 1,38 -1,42% Ora15:01 1,37 1,41 8.037
ACCURAY INCORPORATED 0,5350 5,27% Ora15:58 0,5101 0,5517 150.812
ACCUSTEM SCIENCES INC 0,4703 -8,45% Data18/02/2026 0,4703 0,4845 2.428
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data17/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,20 -0,94% Ora15:59 4,14 4,26 262.395
ACI WORLDWIDE INC 40,60 0,05% Ora15:59 40,57 41,20 5.762.856
ACLARION INC 2,51 -3,09% Ora15:45 2,51 2,59 38.265
ACLARION INC 0,0375 5,04% Data18/02/2026 0,0337 0,0375 171
ACLARIS THERAPEUTICS INC 3,16 -3,07% Ora15:59 3,11 3,28 713.897
ACM RESEARCH INC 64,61 -0,87% Ora15:59 63,61 66,49 15.859.902
ACME UNITED CORP 43,8700 -1,02% Data18/02/2026 43,6201 45,0000 363.682
ACMIF 0,7396 4,05% Data18/02/2026 0,7291 0,7500 11.484
ACNB CORPORATION 51,9500 -2,31% Data18/02/2026 51,5100 53,8400 1.757.157
ACORN ENERGY INC 17,0500 -2,57% Data18/02/2026 16,8200 17,5000 123.186
ACP-P-A 20,9100 0,63% Data18/02/2026 20,8000 20,9100 112.726
ACR-P-C 25,2000 0,36% Data18/02/2026 25,1100 25,2000 138.373
ACR-P-D 22,1550 -0,20% Data18/02/2026 22,0442 22,1999 23.063
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,6900 0,21% Data18/02/2026 18,6650 18,9750 257.698
ACRES COMMERCIAL REALTY CORP 25,2000 0,36% Data18/02/2026 25,1100 25,2000 138.373
ACRES COMMERCIAL REALTY CORP. 22,1550 -0,20% Data18/02/2026 22,0442 22,1999 23.063
ACRIVON THERAPEUTICS INC 1,61 0,31% Ora15:59 1,58 1,64 569.716
ACTELIS NETWORKS INC 0,2220 3,26% Ora15:59 0,2115 0,2220 15.045
ACTINIUM PHARMACEUTICALS INC 1,0400 -3,70% Data18/02/2026 1,0201 1,1000 193.503
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 -0,10% Data18/02/2026 10,0500 10,0500 1.990
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,2500 -0,23% Data18/02/2026 4,1700 4,3600 93.538
ACUITY BRANDS 313,3900 0,72% Data18/02/2026 306,9300 316,2700 146.436.492
ACUMEN PHARMACEUTICALS INC 2,61 6,53% Ora15:59 2,41 2,65 225.163
ACURA PHARMACEUTICALS INC 0,0005 Data18/02/2026 0,0005 0,0005 0
ACUREN CORPORATION 9,4700 1,39% Data18/02/2026 9,2950 9,5500 15.348.029