Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8900 1,60% Data25/02/2026 8,7800 8,9300 20.856
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,53 -0,45% Ora15:58 12,49 12,72 910.271
ABRDN HEALTHCARE INVESTORS 19,56 -0,23% Ora16:00 19,45 19,85 1.214.109
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,12% Data25/02/2026 16,7 17,1 1.375.920
ABSCI CORPORATION 2,74 0,92% Ora15:59 2,72 2,83 1.562.672
ABVC BIOPHARMA INC 1,38 -1,56% Ora15:59 1,36 1,39 24.450
ABXL 26,1100 0,23% Data25/02/2026 26,0650 26,1100 47.860
AC IMMUNE SA 2,78 2,21% Ora15:59 2,69 2,83 150.541
ACACIA RESEARCH CORP 4,07 0,87% Ora15:59 3,99 4,08 33.797
ACADEMY SPORTS AND OUTDOORS INC 61,21 0,05% Ora15:59 59,21 61,95 18.451.775
ACADIA HEALTHCARE COMPANY INC 20,85 21,40% Ora15:59 20,44 21,98 41.975.295
ACADIA PHARMACEUTICALS 25,02 1,75% Ora16:00 24,30 25,10 7.915.863
ACADIA REALTY TRUST 20,5 0,24% Data25/02/2026 20,3 20,7 11.874.552
ACADIAN ASSET MANAGEMENT INC 56,4300 3,79% Data25/02/2026 53,9100 56,9700 11.861.078
ACARIX AB (PUBL) 0,0349 Data25/02/2026 0,0349 0,0349 0
ACCEL ENTERTAINMENT INC 10,97 0,97% Ora15:59 10,69 10,99 227.475
ACCELERANT HOLDINGS 10,25 8,35% Ora15:59 9,63 10,35 3.755.784
ACCENTURE LTD 191,51 -2,66% Ora15:59 188,74 196,82 438.528.386
ACCESS NEWSWIRE INC. 7,0100 -0,99% Data25/02/2026 7,0000 7,1700 115.980
ACCO BRANDS CORP 4,14 0,85% Ora15:59 4,04 4,15 446.227
ACCO GROUP HOLDINGS LIMITED 1,48 1,72% Ora15:09 1,41 1,52 5.954
ACCURAY INCORPORATED 0,6010 1,33% Ora15:59 0,5679 0,6186 259.912
ACCUSTEM SCIENCES INC 0,4400 Data25/02/2026 0,4400 0,4400 189
ACEA S.P.A 23,3000 Data25/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,63 5,47% Ora15:59 4,38 4,64 663.804
ACI WORLDWIDE INC 41,50 6,19% Ora15:59 38,89 41,66 12.635.431
ACLARION INC 2,70 7,14% Ora15:55 2,51 2,73 53.819
ACLARION INC 0,0360 5,57% Data25/02/2026 0,0340 0,0360 116
ACLARIS THERAPEUTICS INC 3,30 -1,79% Ora15:59 3,24 3,42 740.992
ACM RESEARCH INC 68,56 1,18% Ora15:59 66,50 69,46 16.776.244
ACME UNITED CORP 44,33 -1,45% Ora15:18 44,17 45,16 30.886
ACMIF 0,8200 3,00% Data25/02/2026 0,8100 0,8775 2.583
ACNB CORPORATION 51,1700 3,56% Data25/02/2026 49,3600 51,3450 2.259.053
ACORN ENERGY INC 18,4400 7,02% Data25/02/2026 16,8900 18,4400 549.512
ACP-P-A 20,6200 0,19% Data25/02/2026 20,5000 20,7700 115.596
ACR-P-C 25,2470 0,43% Data25/02/2026 25,2300 25,2800 474.543
ACR-P-D 22,0200 -0,59% Data25/02/2026 22,0200 22,0200 5.615
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,68 0,46% Ora15:59 18,46 18,69 82.833
ACRES COMMERCIAL REALTY CORP 25,2470 0,03% Data25/02/2026 25,2300 25,2800 474.543
ACRES COMMERCIAL REALTY CORP. 22,1500 Data25/02/2026 22,1500 22,1500 5.493
ACRIVON THERAPEUTICS INC 1,70 13,00% Ora15:59 1,52 1,70 1.227.052
ACTELIS NETWORKS INC 0,2060 3,52% Ora15:58 0,1931 0,2124 114.224
ACTINIUM PHARMACEUTICALS INC 1,17 9,34% Ora15:59 1,06 1,17 92.777
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 Data25/02/2026 10,0500 10,0500 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,0600 -2,40% Data25/02/2026 3,9850 4,1800 66.584
ACUITY BRANDS 306,48 1,04% Ora15:59 297,48 308,81 11.220.355
ACUMEN PHARMACEUTICALS INC 2,79 1,09% Ora15:59 2,69 2,81 198.930
ACURA PHARMACEUTICALS INC 0,0005 Data25/02/2026 0,0005 0,0005 0