Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 17,93 -1,94% Ora15:59 17,89 18,50 1.426.273
ABRDN LIFE SCIENCES INVESTORS 16,6 -1,48% Data12/03/2026 16,6 16,8 28.287
ABSCI CORPORATION 2,39 3,70% Ora15:59 2,32 2,43 1.877.178
ABVC BIOPHARMA INC 1,26 -8,03% Ora15:55 1,22 1,43 24.727
ABXL 25,7000 -0,12% Data12/03/2026 25,6600 25,7000 128.320
AC IMMUNE SA 3,02 0,67% Ora15:59 2,96 3,22 232.060
ACACIA RESEARCH CORP 4,88 0,10% Ora15:59 4,75 4,98 477.314
ACADEMY SPORTS AND OUTDOORS INC 56,36 1,55% Ora15:59 54,96 56,41 14.467.857
ACADIA HEALTHCARE COMPANY INC 23,53 -2,57% Ora15:59 23,47 24,46 9.830.326
ACADIA PHARMACEUTICALS 20,61 -3,13% Ora15:59 20,54 21,57 5.288.148
ACADIA REALTY TRUST 20,4 -0,73% Data12/03/2026 20,3 20,6 174.844
ACADIAN ASSET MANAGEMENT INC 50,2900 -0,85% Data12/03/2026 49,0500 50,3000 160.073
ACARIX AB (PUBL) 0,0253 Data12/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,29 -0,27% Ora15:59 11,23 11,50 537.289
ACCELERANT HOLDINGS 10,72 -0,46% Ora15:59 10,57 11,04 1.195.062
ACCENTURE LTD 196,52 0,24% Ora15:59 195,58 200,41 154.839.060
ACCESS NEWSWIRE INC. 7,0800 -1,53% Data12/03/2026 7,0800 7,3400 127
ACCO BRANDS CORP 3,38 -0,74% Ora15:59 3,35 3,43 792.529
ACCO GROUP HOLDINGS LIMITED 1,54 -0,32% Ora15:52 1,51 1,56 11.472
ACCURAY INCORPORATED 0,3700 -11,88% Ora15:59 0,3301 0,4232 1.190.483
ACCUSTEM SCIENCES INC 0,3800 -11,63% Data12/03/2026 0,3800 0,3800 76
ACEA S.P.A 23,3000 Data12/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,17 0,72% Ora15:59 4,05 4,25 502.022
ACI WORLDWIDE INC 39,77 -1,63% Ora15:59 39,51 41,47 3.989.408
ACLARION INC 3,32 -0,30% Ora15:58 3,29 3,42 34.363
ACLARION INC 0,0399 15,65% Data12/03/2026 0,0370 0,0459 329
ACLARIS THERAPEUTICS INC 3,55 1,00% Ora15:59 3,47 3,63 836.790
ACM RESEARCH INC 46,35 2,39% Ora15:59 45,35 47,20 8.285.014
ACME UNITED CORP 43,61 2,20% Ora15:59 43,12 43,93 234.301
ACMIF 0,9500 4,87% Data12/03/2026 0,9500 0,9500 3.800
ACNB CORPORATION 46,5300 -0,73% Data12/03/2026 45,7400 46,7400 33.455
ACORN ENERGY INC 19,3000 -3,16% Data12/03/2026 18,9000 20,1200 3.358
ACP-P-A 20,5000 -0,68% Data11/03/2026 20,4000 20,5783 96.514
ACR-P-C 25,1100 0,04% Data12/03/2026 25,0963 25,1800 196.837
ACR-P-D 22,0701 -0,29% Data12/03/2026 22,0400 22,1999 66.585
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,01 -0,11% Ora15:57 18,96 19,10 55.702
ACRES COMMERCIAL REALTY CORP 25,1100 0,04% Data12/03/2026 25,0963 25,1800 191.037
ACRES COMMERCIAL REALTY CORP. 22,0701 -0,29% Data12/03/2026 22,0400 22,1999 66.563
ACRIVON THERAPEUTICS INC 1,62 0,62% Ora15:59 1,57 1,64 501.665
ACTELIS NETWORKS INC 0,4069 -10,33% Ora15:59 0,3842 0,4450 1.384.275
ACTINIUM PHARMACEUTICALS INC 1,13 -0,44% Ora15:59 1,10 1,18 53.584
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0100 Data12/03/2026 10,0100 10,0100 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,5500 1,19% Data12/03/2026 2,3300 2,5900 3.473
ACUITY BRANDS 260,79 1,16% Ora16:00 259,10 263,48 14.071.517
ACUMEN PHARMACEUTICALS INC 3,27 -0,91% Ora15:59 2,98 3,35 444.130
ACURA PHARMACEUTICALS INC 0,0005 Data12/03/2026 0,0005 0,0005 0
ACUREN CORPORATION 7,24 -5,92% Ora15:59 7,02 7,64 15.394.833
ACURX PHARMACEUTICALS INC 3,91 -21,96% Ora15:59 3,37 4,37 3.703.033