Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABPRO HOLDINGS, INC. 1,94 0,52% Ora15:59 1,90 2,00 24.004
ABRASILVER RESOURCE CORP 8,8816 1,62% Data02/02/2026 8,1800 8,8850 2.420.147
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,8000 -0,64% Data02/02/2026 7,6300 7,8000 17.277
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,38 -0,16% Ora15:58 12,35 12,48 549.950
ABRDN HEALTHCARE INVESTORS 19,32 1,15% Ora15:59 19,00 19,38 1.494.023
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,2 1,24% Ora15:58 17,0 17,2 1.053.866
ABSCI CORPORATION 3,02 1,01% Ora15:59 2,91 3,09 2.115.817
ABVC BIOPHARMA INC 1,89 -6,45% Ora15:59 1,86 2,00 53.699
ABXL 26,2400 0,56% Data02/02/2026 26,1300 26,2500 143.454
AC IMMUNE SA 3,27 2,35% Ora15:59 3,21 3,35 143.669
ACACIA RESEARCH CORP 4,07 2,14% Ora15:59 3,97 4,10 228.415
ACADEMY SPORTS AND OUTDOORS INC 56,12 2,02% Ora15:59 54,68 56,47 12.139.581
ACADIA HEALTHCARE COMPANY INC 13,22 -1,67% Ora15:59 12,97 13,56 8.259.032
ACADIA PHARMACEUTICALS 26,13 3,98% Ora15:59 25,04 26,23 5.654.730
ACADIA REALTY TRUST 19,9 -0,72% Ora15:59 19,8 20,0 1.945.474
ACADIAN ASSET MANAGEMENT INC 55,8500 0,78% Data02/02/2026 55,0700 56,4050 8.725.166
ACARIX AB (PUBL) 0,0270 -21,74% Data02/02/2026 0,0270 0,0270 8
ACCEL ENTERTAINMENT INC 11,40 0,80% Ora15:59 11,36 11,54 455.235
ACCELERANT HOLDINGS 12,76 -6,59% Ora15:59 12,75 13,77 2.907.241
ACCENTURE LTD 266,91 1,24% Ora15:59 262,15 269,12 127.899.774
ACCESS NEWSWIRE INC. 8,7000 0,69% Data02/02/2026 8,5300 8,7400 47.406
ACCO BRANDS CORP 3,97 1,53% Ora15:59 3,90 4,02 580.481
ACCO GROUP HOLDINGS LIMITED 1,55 19,23% Ora15:59 1,23 1,66 2.500.581
ACCURAY INCORPORATED 0,8016 -0,71% Ora15:59 0,7821 0,8198 121.298
ACCUSTEM SCIENCES INC 0,5815 -3,08% Data02/02/2026 0,5815 0,5815 58
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data30/01/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,33 3,59% Ora15:59 4,06 4,35 492.425
ACI WORLDWIDE INC 43,43 0,16% Ora15:59 43,06 44,51 12.118.848
ACLARION INC 2,85 -13,90% Ora15:59 2,73 3,22 342.655
ACLARION INC 0,0359 1,13% Data30/01/2026 0,0331 0,0359 48
ACLARIS THERAPEUTICS INC 3,62 2,99% Ora15:59 3,38 3,73 1.278.256
ACM RESEARCH INC 61,12 5,16% Ora15:59 55,74 61,58 32.568.304
ACME UNITED CORP 42,80 2,42% Ora15:44 41,95 43,57 183.842
ACMIF 0,7146 3,15% Data02/02/2026 0,6609 0,7250 3.170
ACNB CORPORATION 51,4900 1,92% Data02/02/2026 50,3800 51,6800 2.015.834
ACORN ENERGY INC 17,7200 Data02/02/2026 17,7000 18,1500 74.211
ACP-P-A 20,7700 0,58% Data02/02/2026 20,7000 20,9000 52.237
ACR-P-C 25,0330 0,53% Data02/02/2026 24,8500 25,0697 168.247
ACR-P-D 22,0500 Data02/02/2026 22,0000 22,1300 260.322
ACRES COMMERCIAL REALTY CORP 19,45 1,57% Ora15:54 19,26 19,55 78.681
ACRES COMMERCIAL REALTY CORP 25,0330 0,53% Data02/02/2026 24,8500 25,0697 168.247
ACRES COMMERCIAL REALTY CORP. 22,0500 Data02/02/2026 22,0000 22,1300 260.322
ACRIVON THERAPEUTICS INC 1,83 1,96% Ora15:59 1,74 1,87 380.820
ACTELIS NETWORKS INC 0,4750 2,11% Ora15:59 0,4380 0,4873 196.629
ACTINIUM PHARMACEUTICALS INC 1,22 4,90% Ora15:59 1,15 1,22 48.001
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0400 Data02/02/2026 10,0400 10,0400 853.119
ACTUATE THERAPEUTICS, INC. COMMON STOCK 5,0300 6,79% Data02/02/2026 4,6200 5,1450 264.276