Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ACADEMY SPORTS AND OUTDOORS INC 59,79 2,10% Ora15:59 58,21 59,81 7.240.896
ACADIA HEALTHCARE COMPANY INC 16,42 -2,09% Ora15:59 16,23 16,89 8.717.248
ACADIA PHARMACEUTICALS 22,95 4,18% Ora15:59 21,90 23,06 6.633.754
ACADIA REALTY TRUST 20,5400 -0,24% Data17/02/2026 20,5300 20,7400 186.811
ACADIAN ASSET MANAGEMENT INC 51,9400 0,17% Data17/02/2026 51,3100 52,3700 93.388
ACARIX AB (PUBL) 0,0360 Data13/02/2026 0,0360 0,0360 0
ACCEL ENTERTAINMENT INC 10,9300 0,92% Data17/02/2026 10,8100 10,9700 27.653
ACCELERANT HOLDINGS 10,4800 -1,78% Data17/02/2026 10,2800 10,9800 102.809
ACCENTURE LTD 219,8900 -1,94% Data17/02/2026 217,3300 229,1100 16.341.345
ACCESS NEWSWIRE INC 6,8800 -3,37% Data17/02/2026 6,7700 7,0700 495
ACCO BRANDS CORP 4,1200 0,24% Data17/02/2026 4,0300 4,1300 17.102
ACCO GROUP HOLDINGS LIMITED 1,38 -2,09% Ora15:50 1,36 1,45 10.314
ACCURAY INCORPORATED 0,5067 -7,47% Ora15:59 0,4976 0,5557 181.906
ACCUSTEM SCIENCES INC 0,5569 2,37% Data13/02/2026 0,5569 0,5569 67
ACEA S.P.A 23,3000 Data13/02/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data17/02/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data17/02/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,24 0,95% Ora15:59 4,11 4,29 231.528
ACI WORLDWIDE INC 40,55 2,50% Ora15:59 40,17 41,04 5.989.861
ACLARION INC 2,59 0,39% Ora15:58 2,43 2,63 81.950
ACLARION INC 0,0357 5,00% Data17/02/2026 0,0336 0,0358 13
ACLARIS THERAPEUTICS INC 3,26 2,04% Ora15:59 3,12 3,38 1.066.653
ACM RESEARCH INC 65,06 0,34% Ora15:59 62,91 65,35 14.551.971
ACME UNITED CORP 44,3200 0,20% Data17/02/2026 43,6100 45,0000 5.274
ACMIF 0,7500 -2,60% Data13/02/2026 0,7363 0,7500 14.250
ACNB CORP 53,1800 1,20% Data17/02/2026 52,1200 53,5200 9.838
ACON S2 ACQUISITION CORP 8,2100 Data17/02/2026 8,2100 8,2100 0
ACORN ENERGY INC 17,5000 -3,79% Data17/02/2026 17,4000 18,1900 1.050
ACP-P-A 20,6800 -0,22% Data13/02/2026 20,4200 20,7300 37.803
ACR-P-C 25,1100 0,36% Data13/02/2026 25,1000 25,1500 78.067
ACR-P-D 22,0900 0,02% Data13/02/2026 22,0200 22,1200 36.515
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,6500 0,32% Data17/02/2026 18,4100 18,8500 2.499
ACRES COMMERCIAL REALTY CORP 25,1100 Data17/02/2026 25,0350 25,1300 172.757
ACRES COMMERCIAL REALTY CORP. 22,2000 0,50% Data17/02/2026 22,0200 22,2000 186.658
ACRIVON THERAPEUTICS INC 1,62 -0,92% Ora15:59 1,60 1,66 157.178
ACTELIS NETWORKS INC 0,2136 -7,81% Ora15:59 0,2050 0,2399 75.070
ACTINIUM PHARMACEUTICALS INC 1,0800 -2,70% Data17/02/2026 1,0600 1,1500 2.022
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 0,30% Data13/02/2026 9,9800 10,1000 252.255
ACTUATE THERAPEUTICS INC 4,2600 -1,62% Data17/02/2026 4,1500 4,3500 1.274
ACUITY BRANDS 311,1600 1,85% Data17/02/2026 301,7300 314,4100 1.943.194
ACUMEN PHARMACEUTICALS INC 2,46 -2,19% Ora15:59 2,37 2,50 125.109
ACUREN CORPORATION 9,3400 -0,21% Data17/02/2026 9,0100 9,4500 164.300
ACURX PHARMACEUTICALS INC 1,95 -1,01% Ora15:15 1,91 2,07 47.247
ACUSHNET HOLDINGS CORP 99,5000 -0,06% Data17/02/2026 98,5500 100,2700 239.696
ACV AUCTIONS INC 6,43 -2,80% Ora15:59 6,32 6,78 4.233.608
ADAGENE INC 3,2900 1,23% Data17/02/2026 3,1000 3,4600 2.224
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC 0,9800 -0,51% Ora15:59 0,9750 1,0099 3.197
ADAMAS ONE CORP 0,2900 289.900,00% Data17/02/2026 0,2900 0,2900 0