Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN LIFE SCIENCES INVESTORS 16,2 -0,06% Data23/03/2026 16,1 16,5 1.733.363
ABSCI CORPORATION 2,96 1,02% Ora12:34 2,86 2,99 1.178.947
ABVC BIOPHARMA INC 1,19 -3,25% Ora12:22 1,19 1,23 6.370
ABXL 25,0100 -0,08% Data23/03/2026 24,9301 25,1300 910.964
AC IMMUNE SA 2,83 -1,74% Ora12:34 2,79 2,89 55.979
ACACIA RESEARCH CORP 5,08 3,46% Ora12:34 4,89 5,11 195.747
ACADEMY SPORTS AND OUTDOORS INC 53,68 1,94% Ora12:33 51,71 53,79 4.579.718
ACADIA HEALTHCARE COMPANY INC 22,20 -4,23% Ora12:34 21,61 23,06 5.212.531
ACADIA PHARMACEUTICALS 20,97 -0,10% Ora12:33 20,36 21,01 2.315.433
ACADIA REALTY TRUST 19,4 0,15% Data23/03/2026 19,4 19,8 16.173.695
ACADIAN ASSET MANAGEMENT INC 52,1300 2,56% Data23/03/2026 51,5900 53,3900 7.817.936
ACARIX AB (PUBL) 0,0253 Data23/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,28 0,18% Ora12:23 11,17 11,31 151.251
ACCELERANT HOLDINGS 12,99 1,45% Ora12:33 12,65 13,09 450.552
ACCENTURE LTD 194,15 -2,94% Ora12:34 190,65 197,57 75.630.739
ACCESS NEWSWIRE INC. 7,3000 -0,55% Data23/03/2026 7,1500 7,3000 30.353
ACCO BRANDS CORP 2,97 1,89% Ora12:34 2,87 2,97 325.742
ACCO GROUP HOLDINGS LIMITED 1,40 4,48% Ora11:09 1,36 1,48 6.308
ACCURAY INCORPORATED 0,3779 -0,40% Ora12:34 0,3700 0,3781 50.402
ACCUSTEM SCIENCES INC 0,4799 27,73% Data23/03/2026 0,4799 0,4799 529
ACEA S.P.A 23,3000 Data23/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 3,23 -20,25% Ora12:34 3,00 3,74 2.854.740
ACI WORLDWIDE INC 40,05 -2,05% Ora12:34 39,46 40,52 1.553.373
ACLARION INC 3,25 4,17% Ora12:29 3,22 3,33 5.846
ACLARION INC 0,0345 Data23/03/2026 0,0345 0,0345 10
ACLARIS THERAPEUTICS INC 3,32 -7,40% Ora12:34 3,31 3,62 1.779.515
ACM RESEARCH INC 46,13 2,89% Ora12:34 44,67 46,91 2.563.830
ACME UNITED CORP 45,12 0,26% Ora12:29 44,09 45,48 218.545
ACMIF 0,8700 2,35% Data23/03/2026 0,8000 0,8700 24.578
ACNB CORPORATION 47,2500 2,72% Data23/03/2026 46,7900 47,7700 3.209.834
ACORN ENERGY INC 18,9900 4,80% Data23/03/2026 18,0150 19,1700 710.511
ACP-P-A 20,5000 1,99% Data23/03/2026 20,5000 20,5000 24.108
ACR-P-C 25,0100 0,89% Data23/03/2026 24,8300 25,0250 135.479
ACR-P-D 21,8700 0,41% Data23/03/2026 21,8600 21,9700 37.070
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,26 -1,41% Ora12:16 19,07 19,34 42.443
ACRES COMMERCIAL REALTY CORP 25,0100 0,89% Data23/03/2026 24,8300 25,0250 135.479
ACRES COMMERCIAL REALTY CORP. 21,8700 0,41% Data23/03/2026 21,8600 21,9700 37.070
ACRIVON THERAPEUTICS INC 1,58 -1,56% Ora12:34 1,57 1,61 104.125
ACTELIS NETWORKS INC 0,3766 -12,42% Ora12:34 0,3701 0,4945 3.009.337
ACTINIUM PHARMACEUTICALS INC 1,10 -3,95% Ora12:26 1,09 1,11 64.667
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data23/03/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,4400 3,83% Data23/03/2026 2,3100 2,4700 98.600
ACUITY BRANDS 284,52 1,89% Ora12:32 276,28 285,95 10.161.505
ACUMEN PHARMACEUTICALS INC 2,62 -3,32% Ora12:31 2,52 2,67 246.762
ACURA PHARMACEUTICALS INC 0,0100 Data23/03/2026 0,0100 0,0100 0
ACUREN CORPORATION 7,31 -5,68% Ora12:34 7,31 7,63 1.355.756
ACURX PHARMACEUTICALS INC 3,95 -12,71% Ora12:33 3,86 5,42 1.614.595
ACUSHNET HOLDINGS CORP 93,49 1,12% Ora12:34 90,95 94,37 2.887.174