Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABLE VIEW GLOBAL INC. WARRANT 0,0294 Data08/01/2026 0,0234 0,0294 174
ABM INDUSTRIES INC 44,02 1,41% Ora16:00 43,38 44,22 5.960.011
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,33 -5,28% Ora16:00 2,20 2,54 4.154.902
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,7400 4,40% Data08/01/2026 0,6500 0,8396 36.267
ABPRO HOLDINGS INC 0,0140 -1,41% Data08/01/2026 0,0135 0,0339 1.291
ABPRO HOLDINGS, INC. 4,06 -8,76% Ora16:00 4,06 4,67 52.071
ABRASILVER RESOURCE CORP 7,6260 -3,83% Data08/01/2026 7,4320 7,9000 1.055.865
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1900 -1,64% Data08/01/2026 7,1500 7,3500 1.423.620
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,91 -2,42% Ora15:59 11,87 12,28 1.711.345
ABRDN HEALTHCARE INVESTORS 19,07 -1,75% Ora15:59 18,95 19,39 2.240.938
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,7 -2,34% Ora15:59 16,7 17,1 1.572.866
ABSCI CORPORATION 3,43 -14,80% Ora15:59 3,42 3,85 17.033.363
ABUNDIA GLOBAL IMPACT GROUP INC 2,28 13,28% Ora15:58 1,97 2,28 418.468
ABVC BIOPHARMA INC 2,25 -2,60% Ora16:00 2,25 2,31 22.867
AC IMMUNE SA 3,44 -6,52% Ora16:00 3,40 3,67 529.719
ACACIA RESEARCH CORP 3,64 2,54% Ora16:00 3,50 3,66 222.955
ACADEMY SPORTS AND OUTDOORS INC 56,93 0,07% Ora16:00 55,94 59,48 57.992.295
ACADIA HEALTHCARE COMPANY INC 13,42 -2,12% Ora15:59 12,85 13,69 23.973.329
ACADIA PHARMACEUTICALS 26,91 -1,86% Ora16:00 26,55 27,50 12.424.953
ACADIA REALTY TRUST 21,1 2,08% Ora16:00 20,6 21,2 17.795.699
ACADIAN ASSET MANAGEMENT INC 50,8500 4,91% Data08/01/2026 47,8850 50,9700 16.312.680
ACARIX AB (PUBL) 0,0320 18,96% Data08/01/2026 0,0300 0,0320 1.813
ACCEL ENTERTAINMENT INC 11,72 1,65% Ora15:59 11,64 11,81 542.854
ACCELERANT HOLDINGS 15,85 1,54% Ora15:59 15,58 16,05 1.950.710
ACCENTURE LTD 281,82 2,86% Ora16:00 272,12 286,57 543.942.278
ACCESS NEWSWIRE INC. 9,1900 1,66% Data08/01/2026 9,1000 9,5397 58.118
ACCO BRANDS CORP 3,88 2,24% Ora15:59 3,78 3,89 846.443
ACCO GROUP HOLDINGS LIMITED 3,1300 -0,16% Data08/01/2026 3,0550 3,1900 35.454
ACCURAY INCORPORATED 0,8902 1,89% Ora16:00 0,8700 0,9080 319.143
ACCUSTEM SCIENCES INC 0,7000 15,97% Data08/01/2026 0,7000 0,7000 363
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data08/01/2026 23,3000 23,3000 0
ACGAF 16,0000 12,04% Data08/01/2026 16,0000 16,0000 1.600
ACHIEVE LIFE SCIENCES INC 5,48 5,29% Ora15:59 5,13 5,54 3.667.203
ACI WORLDWIDE INC 46,70 1,30% Ora16:00 45,75 47,08 18.459.620
ACLARION INC 8,15 41,74% Ora16:01 7,29 9,35 159.527.210
ACLARION INC 0,0700 40,28% Data08/01/2026 0,0534 0,1060 21.092
ACLARIS THERAPEUTICS INC 2,68 Ora15:59 2,59 2,69 1.273.213
ACM RESEARCH INC 49,19 3,34% Ora16:00 46,74 49,24 37.282.579
ACME UNITED CORP 43,13 3,43% Ora15:59 42,00 43,13 24.270
ACMIF 0,4849 3,02% Data08/01/2026 0,4744 0,4849 1.272
ACNB CORPORATION 48,6600 2,21% Data08/01/2026 47,2500 48,8650 1.424.765
ACORN ENERGY INC 20,8100 7,05% Data08/01/2026 19,5000 20,9500 585.427
ACP-P-A 20,0600 0,20% Data08/01/2026 20,0000 20,1100 304.110
ACR-P-C 24,8200 0,33% Data08/01/2026 24,7683 24,8325 607.743
ACR-P-D 21,8634 -0,14% Data08/01/2026 21,6700 21,8634 27.482
ACRES COMMERCIAL REALTY CORP 20,54 2,73% Ora15:55 20,08 20,64 118.788
ACRES COMMERCIAL REALTY CORP 24,8200 0,33% Data08/01/2026 24,7683 24,8325 607.743
ACRES COMMERCIAL REALTY CORP. 21,8634 -0,14% Data08/01/2026 21,6700 21,8634 27.482