Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0300 -2,28% Data30/04/2025 0,0300 0,0400 9
ABPRO CORPORATION 0,2360 -9,23% Ora15:59 0,2225 0,2598 82.646
ABPRO HOLDINGS INC 0,0191 Data30/04/2025 0,0191 0,0200 22
ABRASILVER RESOURCE CORP 2,2000 1,38% Data29/04/2025 2,1900 2,2200 77.339
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,1700 0,39% Data30/04/2025 5,1200 5,1700 9.839
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,99 0,47% Ora15:58 9,81 10,01 675.623
ABRDN HEALTHCARE INVESTORS 16,28 1,09% Ora15:59 16,04 16,31 2.606.584
ABRDN JAPAN EQUITY FUND INC 6,76 0,37% Ora15:48 6,65 6,76 211.782
ABRDN LIFE SCIENCES INVESTORS 12,8 1,91% Ora15:54 12,5 12,8 780.252
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,8600 0,61% Data30/04/2025 9,7600 9,8900 2.741
ABSCI CORPORATION 3,06 0,96% Ora15:59 2,85 3,09 3.919.139
ABVC BIOPHARMA INC 1,06 3,41% Ora16:00 1,00 1,06 136.891
AC IMMUNE SA 1,70 -0,29% Ora15:59 1,55 1,76 223.761
ACACIA RESEARCH CORP 3,09 -1,28% Ora16:00 3,03 3,10 172.251
ACADEMY SPORTS AND OUTDOORS INC 37,68 -0,84% Ora16:00 35,95 37,77 18.409.060
ACADIA HEALTHCARE COMPANY INC 23,37 4,56% Ora15:59 21,74 23,50 85.994.397
ACADIA PHARMACEUTICALS 14,58 1,04% Ora15:59 14,18 14,65 9.175.670
ACADIA REALTY TRUST 19,1 -2,30% Ora15:59 18,7 19,3 6.937.299
ACADIAN ASSET MANAGEMENT INC 26,9400 0,94% Data30/04/2025 26,3100 27,0100 87.690
ACARIX AB (PUBL) 0,0230 Data29/04/2025 0,0230 0,0230 0
ACCEL ENTERTAINMENT INC 10,30 -7,09% Ora15:59 10,16 10,85 3.863.170
ACCELERATE DIAGNOSTICS INC 0,5200 -2,55% Ora16:00 0,5195 0,5530 11.418
ACCENTURE LTD 298,88 0,14% Ora15:59 291,71 299,55 231.412.880
ACCESS NEWSWIRE INC 8,1500 -4,12% Data30/04/2025 8,1500 8,4700 310
ACCO BRANDS CORP 3,85 -1,79% Ora15:59 3,78 3,87 926.885
ACCURAY INCORPORATED 1,53 -5,56% Ora15:59 1,52 1,61 811.018
ACCUSTEM SCIENCES INC 0,5497 -0,05% Data29/04/2025 0,5497 0,5497 88
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 0 0 0 0
ACELYRIN INC 2,47 0,82% Ora16:00 2,39 2,50 453.766
ACGAF 16,5000 Data29/04/2025 16,5000 16,5000 0
ACHIEVE LIFE SCIENCES INC 2,60 7,44% Ora16:00 2,33 2,63 288.552
ACI WORLDWIDE INC 53,36 -0,30% Ora16:00 52,30 53,69 11.539.027
ACLARION INC 6,39 -4,63% Ora16:00 6,25 7,00 177.634
ACLARION INC 0,0313 -10,06% Data30/04/2025 0,0313 0,0314 29
ACLARIS THERAPEUTICS INC 1,38 3,76% Ora16:00 1,27 1,40 269.514
ACM RESEARCH INC 19,47 5,13% Ora16:00 17,90 19,62 28.896.365
ACME LITHIUM INC 0,0650 10,92% Data29/04/2025 0,0100 0,1000 1.671
ACME UNITED CORP 38,51 -3,46% Ora15:58 37,98 39,41 259.200
ACNB CORP 41,9100 -1,23% Data30/04/2025 40,6700 42,2400 10.603
ACORN ENERGY INC 15,0000 Data30/04/2025 15,0000 15,0500 20.400
ACP-P-A 21,2600 -1,92% Data29/04/2025 21,0800 21,3400 50.854
ACR-P-C 24,7424 0,01% Data29/04/2025 24,5900 24,9000 448.233
ACR-P-D 20,7300 -0,38% Data29/04/2025 20,1000 21,4085 472.188
ACRES COMMERCIAL REALTY CORP 19,30 0,73% Ora15:58 18,97 19,56 107.350
ACRES COMMERCIAL REALTY CORP 24,7500 0,03% Data30/04/2025 24,7300 24,9657 367.859
ACRES COMMERCIAL REALTY CORP. 20,4500 -1,35% Data30/04/2025 20,3700 20,8500 134.909
ACRIVON THERAPEUTICS INC 1,40 -2,78% Ora16:00 1,40 1,54 522.444
ACTELIS NETWORKS INC 0,7350 -0,66% Ora16:00 0,7049 0,7499 43.279
ACTINIUM PHARMACEUTICALS INC 1,50 4,55% Ora15:59 1,35 1,52 374.925