Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,43 -0,88% Ora15:53 12,38 12,50 590.718
ABRDN HEALTHCARE INVESTORS 19,09 -0,36% Ora15:59 18,89 19,24 1.185.386
ABRDN LIFE SCIENCES INVESTORS 17,0 -0,59% Ora15:59 16,8 17,1 562.797
ABSCI CORPORATION 3,00 -1,16% Ora15:59 2,88 3,06 2.815.677
ABVC BIOPHARMA INC 2,04 -1,92% Ora15:59 2,02 2,05 49.316
ABXL 26,0950 -0,55% Data30/01/2026 26,0000 26,1802 80.999
AC IMMUNE SA 3,18 -6,47% Ora15:59 3,18 3,43 254.176
ACACIA RESEARCH CORP 3,98 1,02% Ora15:59 3,87 4,00 368.739
ACADEMY SPORTS AND OUTDOORS INC 54,97 -0,70% Ora15:59 54,90 56,85 15.200.252
ACADIA HEALTHCARE COMPANY INC 13,44 2,99% Ora15:59 13,00 13,67 6.386.367
ACADIA PHARMACEUTICALS 25,10 -2,35% Ora15:59 25,06 25,77 4.313.996
ACADIA REALTY TRUST 20,0 1,21% Ora15:59 19,5 20,0 3.414.315
ACADIAN ASSET MANAGEMENT INC 55,4200 0,53% Data30/01/2026 54,0500 56,0900 23.780.722
ACARIX AB (PUBL) 0,0345 10,22% Data30/01/2026 0,0345 0,0345 966
ACCEL ENTERTAINMENT INC 11,32 0,27% Ora15:59 11,09 11,34 255.788
ACCELERANT HOLDINGS 13,68 -1,08% Ora15:59 13,68 14,14 3.642.112
ACCENTURE LTD 263,60 0,91% Ora15:59 259,90 264,54 188.470.884
ACCESS NEWSWIRE INC 8,6400 0,12% Data30/01/2026 8,5100 8,8900 80.914
ACCO BRANDS CORP 3,92 0,13% Ora15:59 3,86 3,95 388.956
ACCO GROUP HOLDINGS LIMITED 1,30 -6,47% Ora15:58 1,30 1,40 35.100
ACCURAY INCORPORATED 0,8025 0,01% Ora15:59 0,7771 0,8160 130.047
ACCUSTEM SCIENCES INC 0,6000 Data30/01/2026 0,6000 0,6000 0
ACEA S.P.A 23,3000 Data30/01/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data30/01/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data30/01/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,20 -3,34% Ora15:59 4,19 4,49 1.012.780
ACI WORLDWIDE INC 43,34 0,32% Ora15:59 42,82 43,97 7.453.035
ACLARION INC 3,33 -8,07% Ora15:59 3,28 3,60 177.428
ACLARION INC 0,0359 1,13% Data30/01/2026 0,0331 0,0359 48
ACLARIS THERAPEUTICS INC 3,50 1,90% Ora15:59 3,48 3,80 937.413
ACM RESEARCH INC 58,07 6,19% Ora15:59 53,68 58,18 27.877.570
ACME UNITED CORP 41,7900 0,80% Data30/01/2026 40,9000 42,0100 225.666
ACMIF 0,6928 -5,86% Data30/01/2026 0,6928 0,7233 1.985
ACNB CORP 50,5200 1,57% Data30/01/2026 49,1100 50,7600 1.600.120
ACON S2 ACQUISITION CORP 8,2100 Data30/01/2026 8,2100 8,2100 0
ACORN ENERGY INC 17,7200 -3,06% Data30/01/2026 17,6900 18,2300 368.576
ACP-P-A 20,6500 Data30/01/2026 20,6500 20,6855 107.834
ACR-P-C 24,9000 -0,40% Data30/01/2026 24,9000 25,1000 452.956
ACR-P-D 22,0500 Data30/01/2026 21,9500 22,1200 191.350
ACRES COMMERCIAL REALTY CORP 19,16 -1,84% Ora15:59 18,67 19,25 248.194
ACRES COMMERCIAL REALTY CORP 24,9000 -0,40% Data30/01/2026 24,9000 25,1000 452.807
ACRES COMMERCIAL REALTY CORP. 22,0500 Data30/01/2026 21,9500 22,1200 191.350
ACRIVON THERAPEUTICS INC 1,79 -5,05% Ora15:59 1,77 1,89 386.248
ACTELIS NETWORKS INC 0,4648 -3,03% Ora15:58 0,4492 0,4843 236.215
ACTINIUM PHARMACEUTICALS INC 1,17 -4,88% Ora15:58 1,16 1,24 65.953
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0400 -0,10% Data30/01/2026 10,0400 10,0410 10.733
ACTUATE THERAPEUTICS INC 4,7100 -0,63% Data30/01/2026 4,5700 4,8600 280.923
ACUITY BRANDS 309,36 -1,33% Ora15:59 306,92 316,00 22.033.031
ACUMEN PHARMACEUTICALS INC 2,60 -6,81% Ora15:59 2,45 2,79 559.731