Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8400 -1,56% Data21/04/2026 8,8300 9,0200 18.971
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,17 -0,73% Ora15:59 12,14 12,33 472.490
ABRDN HEALTHCARE INVESTORS 19,71 -0,80% Ora15:59 19,50 19,88 1.090.405
ABRDN LIFE SCIENCES INVESTORS 17,9 -0,39% Data21/04/2026 17,7 18,1 13.568
ABSCI CORPORATION 3,93 -0,51% Ora15:59 3,77 4,10 5.274.858
ABVC BIOPHARMA INC 1,26 -3,08% Ora15:59 1,23 1,31 19.328
ABXL 25,7900 0,16% Data21/04/2026 25,7800 25,9300 113.785
AC IMMUNE SA 2,88 -3,36% Ora15:59 2,87 3,02 68.386
ACACIA RESEARCH CORP 4,94 -0,60% Ora15:59 4,91 5,04 317.600
ACADEMY SPORTS AND OUTDOORS INC 58,13 0,19% Ora15:59 57,44 58,67 8.595.141
ACADIA HEALTHCARE COMPANY INC 27,44 -1,44% Ora15:59 27,38 28,27 9.336.297
ACADIA PHARMACEUTICALS 21,81 -1,27% Ora15:59 21,70 22,18 3.004.131
ACADIA REALTY TRUST 21,1 -1,45% Data21/04/2026 21,1 21,4 289.397
ACADIAN ASSET MANAGEMENT INC 65,7800 -1,38% Data21/04/2026 65,6000 67,9700 177.803
ACARIX AB (PUBL) 0,0350 Data20/04/2026 0,0350 0,0350 3.500
ACCEL ENTERTAINMENT INC 11,83 0,17% Ora15:59 11,79 11,98 251.716
ACCELERANT HOLDINGS 15,23 2,49% Ora15:59 14,74 15,48 2.384.607
ACCENTURE LTD 194,44 -0,32% Ora15:59 193,78 199,53 132.611.997
ACCESS NEWSWIRE INC. 8,4100 0,12% Data21/04/2026 8,4000 8,6600 446
ACCO BRANDS CORP 3,29 -0,90% Ora15:59 3,27 3,39 594.559
ACCO GROUP HOLDINGS LIMITED 1,43 -3,89% Ora14:45 1,43 1,51 7.382
ACCURAY INCORPORATED 0,4222 -9,07% Ora15:59 0,4206 0,4769 146.007
ACCUSTEM SCIENCES INC 0,3200 -8,55% Data20/04/2026 0,3200 0,3200 0
ACEA S.P.A 23,3000 Data20/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,20 -1,18% Ora15:59 4,01 4,45 1.897.827
ACI WORLDWIDE INC 44,12 -2,28% Ora15:59 44,06 46,04 10.910.828
ACLARION INC 3,53 -0,56% Ora15:59 3,40 3,55 69.479
ACLARION INC 0,0345 Data20/04/2026 0,0345 0,0345 0
ACLARIS THERAPEUTICS INC 4,16 -2,12% Ora15:59 4,14 4,33 1.614.561
ACM RESEARCH INC 51,26 3,16% Ora15:59 50,67 52,37 12.942.097
ACME UNITED CORP 46,02 -0,03% Ora15:42 45,80 46,68 375.299
ACMIF 1,4820 -0,54% Data20/04/2026 1,4500 1,4880 4.584
ACNB CORPORATION 50,0900 -2,47% Data21/04/2026 49,9000 52,1400 45.933
ACORN ENERGY INC 17,9600 -2,23% Data21/04/2026 17,8300 19,0000 10.183
ACP-P-A 20,1500 0,10% Data20/04/2026 19,8700 20,1500 59.160
ACR-P-C 24,8812 0,09% Data20/04/2026 24,7900 24,9371 309.000
ACR-P-D 21,6000 -0,59% Data20/04/2026 21,5926 21,7000 17.561
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,12 -1,57% Ora15:58 19,88 20,40 128.360
ACRES COMMERCIAL REALTY CORP 24,9000 0,08% Data21/04/2026 24,8000 24,9300 77.912
ACRES COMMERCIAL REALTY CORP. 21,6000 -0,59% Data20/04/2026 21,5926 21,7000 17.539
ACRIVON THERAPEUTICS INC 1,78 -4,57% Ora15:59 1,75 1,87 327.212
ACTELIS NETWORKS INC 0,0900 9,76% Data21/04/2026 0,0900 0,0900 22.689
ACTINIUM PHARMACEUTICALS INC 1,52 5,21% Ora15:59 1,43 1,52 309.127
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 0,60% Data21/04/2026 10,0800 10,0800 6.048
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,2600 -13,74% Data21/04/2026 2,2400 2,6600 7.022
ACUITY BRANDS 296,49 -0,01% Ora15:59 295,19 301,51 16.359.016
ACUMEN PHARMACEUTICALS INC 2,74 -3,70% Ora15:59 2,73 2,85 224.837
ACURA PHARMACEUTICALS INC 0,0004 300,00% Data21/04/2026 0,0004 0,0004 1