Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,9200	-0,38%	05/02/2026	7,8500	7,9800	11.563
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,34	0,82%	13:44	12,30	12,43	272.012
ABRDN HEALTHCARE INVESTORS	19,14	1,54%	13:41	18,97	19,15	630.775
ABRDN JAPAN EQUITY FUND INC	8,0500		13/10/2025	8,0500	8,0500	0
ABRDN LIFE SCIENCES INVESTORS	16,8	1,14%	13:40	16,7	16,9	610.505

ABSCI CORPORATION	2,62	3,56%	13:47	2,53	2,69	2.013.855
ABVC BIOPHARMA INC	1,68	5,01%	13:19	1,66	1,77	30.242
ABXL	26,1400	-0,08%	05/02/2026	26,1400	26,1800	138.882
AC IMMUNE SA	3,10	4,73%	13:40	2,96	3,12	128.815
ACACIA RESEARCH CORP	4,25	6,52%	13:46	4,05	4,27	468.675
ACADEMY SPORTS AND OUTDOORS INC	58,07	1,66%	13:47	57,87	59,04	4.408.482
ACADIA HEALTHCARE COMPANY INC	13,21	-1,64%	13:47	13,02	13,68	3.410.936
ACADIA PHARMACEUTICALS	23,87	1,75%	13:46	23,37	23,95	3.644.312
ACADIA REALTY TRUST	21,1	0,57%	13:46	21,0	21,2	793.473
ACADIAN ASSET MANAGEMENT INC	48,5200	-7,60%	05/02/2026	45,8500	51,5000	24.923.220
ACARIX AB (PUBL)	0,0311		05/02/2026	0,0311	0,0311	0
ACCEL ENTERTAINMENT INC	11,32	1,30%	13:46	11,22	11,37	265.687
ACCELERANT HOLDINGS	11,68	-0,93%	13:45	11,56	12,12	793.799
ACCENTURE LTD	237,83	1,82%	13:47	232,00	239,65	129.823.839
ACCESS NEWSWIRE INC.	7,8000	-4,64%	05/02/2026	7,8000	8,2500	107.679

ACCO BRANDS CORP	4,06	1,28%	13:47	4,03	4,09	208.748
ACCO GROUP HOLDINGS LIMITED	1,50	-5,06%	13:46	1,50	1,54	30.886
ACCURAY INCORPORATED	0,6105	1,73%	13:42	0,5400	0,6189	288.278
ACCUSTEM SCIENCES INC	0,5709	-1,82%	05/02/2026	0,5709	0,6500	484
ACE GLOBAL BUSINESS ACQUISITION LTD	12,0000		28/04/2025	12,0000	12,0000	0
ACEA S.P.A	23,3000		05/02/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	4,19	6,08%	13:46	3,98	4,19	523.566
ACI WORLDWIDE INC	42,10	3,54%	13:47	41,17	42,21	3.324.169
ACLARION INC	2,56	8,26%	13:45	2,41	2,58	160.362
ACLARION INC	0,0361	3,14%	05/02/2026	0,0331	0,0361	36
ACLARIS THERAPEUTICS INC	3,52	3,69%	13:47	3,30	3,65	615.942
ACM RESEARCH INC	62,03	14,05%	13:46	56,22	62,17	16.226.704
ACME UNITED CORP	45,18	2,62%	12:55	43,11	45,18	71.609
ACMIF	0,7300	2,16%	04/02/2026	0,7300	0,7834	5.533
ACNB CORPORATION	52,7600	-0,75%	05/02/2026	52,3400	53,7600	1.421.038
ACORN ENERGY INC	16,0000	-2,91%	05/02/2026	15,8100	17,2600	499.200
ACP-P-A	20,7700	-0,34%	05/02/2026	20,4395	20,7700	30.324
ACR-P-C	24,9500	0,06%	05/02/2026	24,9200	25,0403	250.149
ACR-P-D	22,0100	-0,36%	05/02/2026	22,0100	22,0788	59.163
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	18,19	1,73%	13:16	17,78	18,24	153.965
ACRES COMMERCIAL REALTY CORP	24,9500	0,06%	05/02/2026	24,9200	25,0403	250.149
ACRES COMMERCIAL REALTY CORP.	22,0100	-0,36%	05/02/2026	22,0100	22,0788	59.163
ACRIVON THERAPEUTICS INC	1,68	5,00%	13:40	1,61	1,71	196.407
ACTELIS NETWORKS INC	0,4559	4,52%	13:45	0,4351	0,4578	61.232
ACTINIUM PHARMACEUTICALS INC	1,17	0,86%	13:45	1,16	1,19	29.806
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0500		05/02/2026	10,0500	10,0500	57.195
ACTUATE THERAPEUTICS, INC. COMMON STOCK	4,3200	-8,67%	05/02/2026	4,1400	4,6700	335.940
ACUITY BRANDS	330,35	4,55%	13:47	320,30	330,58	13.571.984

« 1 2 3 4 5 »