Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRASILVER RESOURCE CORP 11,2550 -5,10% Data29/04/2026 11,2200 11,7300 1.118.781
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,1700 1,78% Data30/04/2026 8,9800 9,2000 16.139
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,26 0,74% Ora16:00 12,15 12,27 765.895
ABRDN HEALTHCARE INVESTORS 19,82 1,62% Ora15:58 19,65 19,84 1.044.352
ABRDN LIFE SCIENCES INVESTORS 17,5 0,57% Data30/04/2026 17,5 17,7 3.795.295
ABSCI CORPORATION 4,97 5,52% Ora15:59 4,68 5,20 6.667.522
ABVC BIOPHARMA INC 1,04 0,82% Ora15:56 1,02 1,06 30.809
ABXL 25,9400 0,19% Data30/04/2026 25,8668 26,0000 94.033
AC IMMUNE SA 3,04 3,75% Ora15:59 2,97 3,13 190.216
ACACIA RESEARCH CORP 5,08 2,32% Ora15:59 4,91 5,11 332.225
ACADEMY SPORTS AND OUTDOORS INC 54,86 2,77% Ora15:59 53,53 55,36 9.303.545
ACADIA HEALTHCARE COMPANY INC 25,94 -8,23% Ora15:59 21,61 27,71 49.120.154
ACADIA PHARMACEUTICALS 22,45 1,13% Ora15:59 22,19 22,72 6.351.366
ACADIA REALTY TRUST 21,6 -0,14% Data30/04/2026 21,5 22,0 34.981.960
ACADIAN ASSET MANAGEMENT INC 67,3500 3,49% Data30/04/2026 62,4800 68,5900 29.585.037
ACARIX AB (PUBL) 0,0299 -3,55% Data30/04/2026 0,0299 0,0299 2.990
ACCEL ENTERTAINMENT INC 12,49 -0,04% Ora15:59 12,15 12,49 419.037
ACCELERANT HOLDINGS 13,01 -1,14% Ora15:59 12,42 13,30 2.511.924
ACCENTURE LTD 178,74 -0,85% Ora15:59 173,67 178,99 150.356.609
ACCESS NEWSWIRE INC. 7,9000 -2,82% Data30/04/2026 7,9000 8,3391 208.623
ACCO BRANDS CORP 3,22 -0,62% Ora15:59 3,17 3,27 920.095
ACCO GROUP HOLDINGS LIMITED 1,50 3,45% Ora15:58 1,47 1,51 10.426
ACCURAY INCORPORATED 0,4663 10,58% Ora15:59 0,4218 0,4899 251.706
ACCUSTEM SCIENCES INC 0,3200 14,29% Data29/04/2026 0,3200 0,3200 25
ACEA S.P.A 23,3000 Data29/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,40 5,90% Ora15:59 4,19 4,41 1.183.410
ACI WORLDWIDE INC 43,22 -0,87% Ora15:59 42,59 43,55 6.731.079
ACLARION INC 3,32 1,84% Ora15:58 3,24 3,45 77.715
ACLARION INC 0,0331 -2,36% Data29/04/2026 0,0311 0,0364 190
ACLARIS THERAPEUTICS INC 4,35 -2,80% Ora15:59 4,22 4,54 1.507.771
ACM RESEARCH INC 51,70 6,27% Ora15:59 48,87 52,39 9.602.236
ACME UNITED CORP 40,71 -0,95% Ora15:59 40,71 41,20 306.868
ACMIF 1,6100 Data30/04/2026 1,5900 1,6700 644
ACNB CORPORATION 50,6900 0,14% Data30/04/2026 50,1400 51,0000 3.143.135
ACORN ENERGY INC 19,5400 3,39% Data30/04/2026 17,6200 19,5400 211.481
ACP-P-A 19,9200 0,15% Data30/04/2026 19,9200 19,9200 9.601
ACR-P-C 25,1200 0,44% Data30/04/2026 24,9450 25,1200 642.494
ACR-P-D 21,8600 1,39% Data30/04/2026 21,5600 22,1800 540.620
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 21,08 2,03% Ora15:58 20,30 21,10 280.702
ACRES COMMERCIAL REALTY CORP 25,1200 0,44% Data30/04/2026 24,9450 25,1200 474.341
ACRES COMMERCIAL REALTY CORP. 21,8600 1,39% Data30/04/2026 21,5600 22,1300 525.405
ACRIVON THERAPEUTICS INC 1,86 2,49% Ora15:58 1,79 1,87 164.926
ACTELIS NETWORKS INC 0,0938 7,82% Data30/04/2026 0,0803 0,0950 11.093
ACTINIUM PHARMACEUTICALS INC 1,12 -4,70% Ora15:51 1,11 1,16 58.722
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data29/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,9400 2,08% Data30/04/2026 2,7612 2,9577 256.659
ACUITY BRANDS 289,58 1,25% Ora16:00 284,86 291,83 14.009.957
ACUMEN PHARMACEUTICALS INC 2,39 2,14% Ora15:59 2,34 2,44 125.849