Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 42,20 1,32% Ora16:00 41,64 42,73 4.866.296
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,12 11,58% Ora16:00 1,84 2,15 2.261.725
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5201 1,98% Data21/11/2025 0,4900 0,6500 59.391
ABPRO CORP 7,04 10,52% Ora16:00 6,09 7,05 127.732
ABPRO HOLDINGS INC 0,0185 33,09% Data20/11/2025 0,0185 0,0185 4
ABRASILVER RESOURCE CORP 4,8400 0,62% Data21/11/2025 4,7000 4,9265 385.317
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,4900 -0,15% Data21/11/2025 6,4100 6,5300 464.684
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,31 -0,57% Ora15:56 11,17 11,40 632.026
ABRDN HEALTHCARE INVESTORS 18,53 -0,43% Ora15:59 17,88 18,59 1.940.825
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,9 0,06% Ora15:59 16,4 17,0 2.378.592
ABSCI CORPORATION 2,94 5,96% Ora15:59 2,71 2,97 6.880.133
ABVC BIOPHARMA INC 2,69 1,13% Ora16:00 2,63 2,76 90.291
AC IMMUNE SA 3,00 3,09% Ora15:59 2,89 3,00 161.201
ACACIA RESEARCH CORP 3,58 2,58% Ora16:00 3,48 3,64 422.023
ACADEMY SPORTS AND OUTDOORS INC 44,20 5,92% Ora16:00 41,80 44,94 26.414.422
ACADIA HEALTHCARE COMPANY INC 15,18 5,71% Ora16:00 14,33 15,73 35.439.099
ACADIA PHARMACEUTICALS 23,56 2,88% Ora16:00 22,84 23,98 12.916.977
ACADIA REALTY TRUST 20,2 2,57% Ora15:59 19,7 20,2 9.996.445
ACADIAN ASSET MANAGEMENT INC 43,3000 0,60% Data21/11/2025 42,1600 43,9500 10.257.770
ACARIX AB (PUBL) 0,0253 Data21/11/2025 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 10,02 3,94% Ora15:59 9,62 10,04 585.295
ACCELERANT HOLDINGS 12,95 0,78% Ora15:59 12,76 13,38 4.651.618
ACCENTURE LTD 251,85 4,59% Ora16:00 241,29 253,96 493.350.622
ACCESS NEWSWIRE INC. 8,0100 0,75% Data21/11/2025 7,7200 8,1150 18.247
ACCO BRANDS CORP 3,32 1,38% Ora15:59 3,20 3,37 2.375.742
ACCURAY INCORPORATED 1,05 10,65% Ora16:00 0,94 1,07 1.002.049
ACCUSTEM SCIENCES INC 0,8800 3,90% Data21/11/2025 0,8775 0,8800 530
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data21/11/2025 23,3000 23,3000 0
ACGAF 14,2900 Data21/11/2025 14,2900 14,2900 0
ACHIEVE LIFE SCIENCES INC 3,96 2,06% Ora16:00 3,82 4,05 968.462
ACI WORLDWIDE INC 46,61 2,08% Ora16:00 45,66 47,29 13.242.836
ACLARION INC 6,06 -0,93% Ora14:23 6,04 6,13 4.316
ACLARION INC 0,0411 -8,67% Data21/11/2025 0,0410 0,0411 19
ACLARIS THERAPEUTICS INC 2,51 4,15% Ora16:00 2,34 2,56 1.256.614
ACM RESEARCH INC 30,03 1,21% Ora16:00 28,47 30,47 19.193.093
ACME UNITED CORP 36,89 3,92% Ora15:38 35,79 36,94 94.386
ACMIF 0,4558 -0,91% Data21/11/2025 0,4475 0,4741 20.008
ACNB CORPORATION 48,6100 3,01% Data21/11/2025 47,0001 48,9000 1.770.571
ACORN ENERGY INC 12,8100 -3,61% Data21/11/2025 12,8000 13,9700 294.630
ACP-P-A 20,4800 -0,63% Data21/11/2025 20,3645 20,5000 83.251
ACR-P-C 25,1298 0,84% Data21/11/2025 24,9000 25,1800 188.323
ACR-P-D 21,9970 0,21% Data21/11/2025 21,9200 22,0350 86.668
ACRES COMMERCIAL REALTY CORP 20,52 3,74% Ora15:59 20,00 20,58 7.394.431
ACRES COMMERCIAL REALTY CORP 25,1298 0,84% Data21/11/2025 24,9000 25,1800 188.323
ACRES COMMERCIAL REALTY CORP. 21,9970 0,21% Data21/11/2025 21,9200 22,0350 86.668
ACRIVON THERAPEUTICS INC 2,30 1,77% Ora16:00 2,18 2,36 289.417
ACTELIS NETWORKS INC 3,13 -2,19% Ora16:00 2,90 3,20 105.912
ACTINIUM PHARMACEUTICALS INC 1,33 3,10% Ora15:59 1,26 1,34 78.665