Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABLE VIEW GLOBAL INC. WARRANT 0,0225 -13,46% Data26/11/2025 0,0181 0,0258 975
ABM INDUSTRIES INC 42,9800 0,09% Ora16:00 42,9050 43,5200 3.745.394
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,6300 13,36% Ora16:00 2,1900 2,6600 2.886.764
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5701 13,36% Data26/11/2025 0,5118 0,6000 69.575
ABPRO CORP 6,8100 -1,16% Ora16:00 6,4710 7,0200 124.306
ABPRO HOLDINGS INC 0,0179 -3,24% Data26/11/2025 0,0131 0,0179 198
ABRASILVER RESOURCE CORP 6,3190 7,65% Data26/11/2025 5,7100 6,4380 1.245.772
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7000 2,13% Data26/11/2025 6,6500 6,7100 763.800
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,5950 1,09% Ora15:59 11,4400 11,6500 354.572
ABRDN HEALTHCARE INVESTORS 19,5300 0,77% Ora15:58 19,3810 19,5987 2.696.011
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,5400 1,10% Ora15:59 17,4350 17,6500 1.424.168
ABSCI CORPORATION 3,0900 0,65% Ora16:00 3,0001 3,1400 5.704.457
ABVC BIOPHARMA INC 2,6900 4,67% Ora15:59 2,5728 2,7499 95.207
AC IMMUNE SA 2,9300 1,03% Ora15:59 2,8150 2,9900 305.382
ACACIA RESEARCH CORP 3,7000 0,54% Ora16:00 3,6402 3,7200 383.046
ACADEMY SPORTS AND OUTDOORS INC 48,2100 3,52% Ora16:00 46,5050 49,8000 49.574.028
ACADIA HEALTHCARE COMPANY INC 17,1500 3,50% Ora16:00 16,4250 17,5800 23.284.485
ACADIA PHARMACEUTICALS 24,8100 1,72% Ora16:00 24,2000 25,2000 15.829.021
ACADIA REALTY TRUST 20,5050 -0,65% Ora15:59 20,4850 20,8300 5.228.256
ACADIAN ASSET MANAGEMENT INC 45,1600 0,60% Data26/11/2025 44,8400 45,8850 11.868.048
ACARIX AB (PUBL) 0,0253 Data26/11/2025 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 10,2250 1,14% Ora15:59 10,0750 10,3600 1.331.035
ACCELERANT HOLDINGS 14,5800 1,39% Ora15:59 14,2600 14,8500 4.671.818
ACCENTURE LTD 247,8500 -0,55% Ora16:00 246,8900 251,9400 169.134.949
ACCESS NEWSWIRE INC. 8,1200 -1,10% Data26/11/2025 8,1200 8,5000 217.113
ACCO BRANDS CORP 3,4281 -0,63% Ora15:59 3,4100 3,4550 509.198
ACCURAY INCORPORATED 1,0400 2,97% Ora16:00 0,9945 1,0550 383.614
ACCUSTEM SCIENCES INC 0,8256 Data26/11/2025 0,8256 0,8256 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data26/11/2025 23,3000 23,3000 0
ACGAF 14,2900 Data26/11/2025 14,2900 14,2900 0
ACHIEVE LIFE SCIENCES INC 4,8400 5,45% Ora16:00 4,4000 4,9900 3.673.968
ACI WORLDWIDE INC 46,8600 -0,76% Ora15:59 46,7400 47,5050 8.343.294
ACLARION INC 6,2559 1,72% Ora15:21 5,5500 6,2559 38.236
ACLARION INC 0,0400 0,50% Data25/11/2025 0,0400 0,0400 147
ACLARIS THERAPEUTICS INC 2,8950 6,04% Ora15:59 2,7100 2,9000 2.137.383
ACM RESEARCH INC 32,8700 -0,69% Ora16:00 32,5000 33,6200 13.696.064
ACME UNITED CORP 36,9300 -0,51% Ora15:59 36,6300 37,4000 30.649
ACMIF 0,4714 -3,32% Data26/11/2025 0,4714 0,4714 943
ACNB CORPORATION 49,0000 -0,08% Data26/11/2025 48,0210 49,3900 1.585.395
ACORN ENERGY INC 13,9300 -4,98% Data26/11/2025 13,9300 14,6800 245.168
ACP-P-A 20,6000 0,24% Data26/11/2025 20,4100 20,6470 187.707
ACR-P-C 25,1563 -0,01% Data26/11/2025 25,0375 25,1600 207.892
ACR-P-D 22,0200 0,09% Data26/11/2025 21,9500 22,0500 36.399
ACRES COMMERCIAL REALTY CORP 21,2050 -0,31% Ora15:59 20,8100 21,3700 110.163
ACRES COMMERCIAL REALTY CORP 25,1563 -0,01% Data26/11/2025 25,0375 25,1600 207.892
ACRES COMMERCIAL REALTY CORP. 22,0200 0,09% Data26/11/2025 21,9500 22,0500 36.399
ACRIVON THERAPEUTICS INC 2,3600 1,72% Ora16:00 2,2500 2,3700 367.569
ACTELIS NETWORKS INC 2,9300 4,64% Ora16:00 2,7800 2,9300 69.467