Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,63 1,04% Ora15:59 11,51 11,65 274.684
ABRDN HEALTHCARE INVESTORS 18,30 2,64% Ora15:58 18,14 18,56 2.324.562
ABRDN LIFE SCIENCES INVESTORS 16,7 3,09% Data25/03/2026 16,3 16,7 1.227.648
ABSCI CORPORATION 2,92 -2,99% Ora15:59 2,80 3,11 5.373.502
ABVC BIOPHARMA INC 1,09 -3,54% Ora15:59 1,07 1,19 12.315
ABXL 25,2700 1,40% Data25/03/2026 25,2000 25,5000 136.660
AC IMMUNE SA 2,92 2,10% Ora15:59 2,88 3,08 162.405
ACACIA RESEARCH CORP 5,05 0,10% Ora15:59 5,00 5,10 467.589
ACADEMY SPORTS AND OUTDOORS INC 53,36 -0,34% Ora15:59 52,36 54,22 12.961.928
ACADIA HEALTHCARE COMPANY INC 24,31 7,12% Ora15:59 22,66 24,32 11.392.374
ACADIA PHARMACEUTICALS 22,00 4,98% Ora15:59 21,43 22,37 10.838.227
ACADIA REALTY TRUST 19,2 -0,10% Data25/03/2026 19,1 19,5 14.151.576
ACADIAN ASSET MANAGEMENT INC 53,8800 3,74% Data25/03/2026 52,7301 54,0100 7.769.496
ACARIX AB (PUBL) 0,0253 Data25/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,26 -0,27% Ora15:59 11,13 11,43 463.041
ACCELERANT HOLDINGS 12,90 -1,90% Ora15:59 12,73 13,60 1.955.635
ACCENTURE LTD 192,22 -0,68% Ora15:59 188,67 197,17 141.114.631
ACCESS NEWSWIRE INC. 7,9600 9,94% Data25/03/2026 7,1500 7,9900 217.260
ACCO BRANDS CORP 3,00 1,53% Ora15:59 2,92 3,02 848.751
ACCO GROUP HOLDINGS LIMITED 1,42 -1,39% Ora12:58 1,38 1,44 3.584
ACCURAY INCORPORATED 0,3827 -0,47% Ora15:59 0,3680 0,3973 89.001
ACCUSTEM SCIENCES INC 0,4799 Data25/03/2026 0,4799 0,4799 0
ACEA S.P.A 23,3000 Data25/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 2,81 -3,28% Ora15:59 2,78 3,05 2.537.991
ACI WORLDWIDE INC 40,02 0,40% Ora15:59 38,70 40,80 5.401.966
ACLARION INC 3,25 -5,80% Ora15:58 3,16 3,42 36.369
ACLARION INC 0,0345 Data25/03/2026 0,0345 0,0345 0
ACLARIS THERAPEUTICS INC 3,59 8,64% Ora15:59 3,33 3,62 1.668.057
ACM RESEARCH INC 45,66 -0,58% Ora15:59 44,98 46,77 5.419.612
ACME UNITED CORP 44,46 -0,11% Ora15:58 43,96 45,46 203.056
ACMIF 1,0140 6,74% Data25/03/2026 0,9773 1,0140 3.077
ACNB CORPORATION 47,2000 0,23% Data25/03/2026 46,8200 47,4550 3.606.977
ACORN ENERGY INC 18,7000 0,75% Data25/03/2026 18,5600 19,2300 185.130
ACP-P-A 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ACR-P-C 25,0000 0,10% Data25/03/2026 24,9200 25,0700 145.825
ACR-P-D 21,9800 0,60% Data25/03/2026 21,9050 22,0700 66.358
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,07 0,34% Ora15:59 18,98 19,12 72.752
ACRES COMMERCIAL REALTY CORP 25,0000 0,10% Data25/03/2026 24,9200 25,0700 145.825
ACRES COMMERCIAL REALTY CORP. 21,9800 0,60% Data25/03/2026 21,9050 22,0700 66.358
ACRIVON THERAPEUTICS INC 1,53 -2,97% Ora15:59 1,53 1,67 305.548
ACTELIS NETWORKS INC 0,4057 7,87% Ora15:59 0,3800 0,4349 843.299
ACTINIUM PHARMACEUTICALS INC 1,08 0,93% Ora15:54 1,07 1,12 13.630
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data25/03/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,3200 4,98% Data25/03/2026 2,1500 2,3500 283.539
ACUITY BRANDS 284,66 0,64% Ora15:59 281,19 286,43 22.078.236
ACUMEN PHARMACEUTICALS INC 2,61 0,77% Ora15:59 2,61 2,78 286.580
ACURA PHARMACEUTICALS INC 0,0100 Data25/03/2026 0,0100 0,0100 0
ACUREN CORPORATION 7,36 0,68% Ora15:59 7,27 7,65 3.454.693