Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACCEL ENTERTAINMENT INC	11,07	0,27%	25/09/2026	10,89	11,10	2.988.568
ACCELERANT HOLDINGS	19,75	0,05%	25/09/2026	19,73	19,76	11.858.433
ACCENTURE LTD	176,11	-0,73%	25/09/2026	175,74	180,05	865.383.935
ACCESS NEWSWIRE INC	4,7900	0,63%	25/09/2026	4,7800	4,9000	12.933
ACCO BRANDS CORP	4,31	0,23%	25/09/2026	4,30	4,36	3.038.908
ACCO GROUP HOLDINGS LIMITED	2,50	-1,19%	25/09/2026	2,50	2,66	69.590
ACCURAY INCORPORATED	0,2151	-3,54%	25/09/2026	0,2151	0,2300	155.488
ACCUSTEM SCIENCES INC	0,1200	2,56%	22/09/2026	0,1200	0,1200	48
ACEA S.P.A	23,3000		25/09/2026	23,3000	23,3000	0
ACERAGEN INC	0,3800		25/09/2026	0,3800	0,3800	0
ACHARI VENTURES HOLDINGS CORP I	10,9300		25/09/2026	10,9300	10,9300	0
ACHIEVE LIFE SCIENCES INC	7,54	-3,70%	25/09/2026	7,51	7,96	10.729.081
ACHR-WS	5,6100	-1,75%	25/09/2026	5,6050	5,8000	149.517.473
ACI WORLDWIDE INC	49,51	-0,22%	25/09/2026	49,44	49,98	22.436.991
ACLARION INC	2,59	-1,52%	25/09/2026	2,58	2,72	72.520
ACLARION INC	0,0257	-7,89%	25/09/2026	0,0257	0,0314	149
ACLARIS THERAPEUTICS INC	5,15	-4,28%	25/09/2026	5,10	5,54	7.591.610
ACM RESEARCH INC	77,30	1,47%	25/09/2026	76,08	78,46	45.979.122
ACME UNITED CORP	62,75	-0,88%	25/09/2026	62,35	63,18	1.593.850
ACNB CORP	63,7300	0,46%	25/09/2026	63,1800	63,9400	4.158.510

ACON S2 ACQUISITION CORP	8,2100		25/09/2026	8,2100	8,2100	0
ACORN ENERGY INC	20,9850	0,89%	25/09/2026	20,6300	22,0200	910.560
ACP HOLDINGS ACQUISITION CORP	10,0510	-0,04%	25/09/2026	10,0510	10,0510	1.387
ACP HOLDINGS ACQUISITION CORP. WARRANTS	0,4300		25/09/2026	0,4300	0,4300	2.279
ACP-P-A	18,3750	0,08%	25/09/2026	18,3750	18,3750	8.361
ACR-P-C	23,7397	-0,21%	25/09/2026	23,5000	23,8500	287.654
ACR-P-D	18,3500	-2,76%	25/09/2026	18,3500	18,8000	89.218
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	10,48	-4,38%	25/09/2026	10,21	10,95	620.468
ACRES COMMERCIAL REALTY CORP	23,7397	-0,21%	25/09/2026	23,5000	23,8500	287.654
ACRES COMMERCIAL REALTY CORP.	18,3500	-2,76%	25/09/2026	18,3500	18,7976	89.218
ACRIVON THERAPEUTICS INC	2,10	-0,94%	25/09/2026	2,07	2,13	382.013
ACTELIS NETWORKS INC	0,0900		25/09/2026	0,0900	0,0900	0
ACTINIUM PHARMACEUTICALS INC	1,20	0,84%	25/09/2026	1,18	1,21	33.948
ACTIVATE ENERGY ACQUISITION CORP	10,0800		25/09/2026	10,0800	10,0800	212
ACTIVATE ENERGY ACQUISITION CORP. WARRAN	0,3050		25/09/2026	0,3050	0,3050	32
ACTUATE THERAPEUTICS INC	0,6800	9,68%	25/09/2026	0,6401	0,7499	259.607
ACUITY BRANDS	319,42	3,22%	25/09/2026	309,91	319,62	152.075.862
ACUMEN PHARMACEUTICALS INC	2,24	0,22%	25/09/2026	2,22	2,30	527.074
ACUREN CORPORATION	8,89	0,23%	25/09/2026	8,76	9,10	10.869.403
ACURX PHARMACEUTICALS INC	1,36		25/09/2026	1,35	1,38	182.267
ACUSHNET HOLDINGS CORP	83,02	0,80%	25/09/2026	81,94	84,05	26.661.956
ACV AUCTIONS INC	10,46		25/09/2026	10,45	10,46	38.801.956
ADAGENE INC	2,9300	-1,68%	25/09/2026	2,8700	3,1850	576.873
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,1950	-7,14%	25/09/2026	0,1850	0,2200	407.301
ADAMAS ONE CORP	0,2900		25/09/2026	0,2900	0,2900	0
ADAMAS TRUST INC	24,9900		25/09/2026	24,8500	25,0200	2.474
ADAMAS TRUST, INC	24,49	-0,04%	25/09/2026	24,40	24,62	286.533
ADAMAS TRUST, INC	17,8200	-1,79%	25/09/2026	17,5370	18,1750	214.464
ADAMAS TRUST, INC.	25,0700	0,16%	25/09/2026	25,0520	25,1699	67.238

« 1 2 3 4 5 »