Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	10,82	3,64%	15:57	10,58	10,82	695.595
ABRDN HEALTHCARE INVESTORS	17,83	3,33%	15:59	17,59	17,97	1.295.919
ABRDN LIFE SCIENCES INVESTORS	16,3	2,26%	31/03/2026	16,0	16,5	4.793.842
ABSCI CORPORATION	3,01	8,88%	15:59	2,86	3,07	2.548.094
ABVC BIOPHARMA INC	0,9731	7,00%	15:59	0,9200	0,9800	46.090

ABXL	25,4450	0,34%	31/03/2026	25,4200	25,4900	65.623
AC IMMUNE SA	2,75	7,42%	15:58	2,66	2,77	75.988
ACACIA RESEARCH CORP	4,82	-0,41%	15:59	4,78	4,91	200.577
ACADEMY SPORTS AND OUTDOORS INC	56,49	4,09%	15:59	54,50	57,09	12.759.037
ACADIA HEALTHCARE COMPANY INC	23,46	2,76%	15:59	22,99	23,73	7.972.993
ACADIA PHARMACEUTICALS	22,28	5,72%	15:59	21,29	22,39	7.236.846
ACADIA REALTY TRUST	19,1	1,22%	31/03/2026	18,6	19,5	22.403.401
ACADIAN ASSET MANAGEMENT INC	54,4200	4,09%	31/03/2026	51,9900	54,4200	9.774.050
ACARIX AB (PUBL)	0,0290		31/03/2026	0,0290	0,0290	0
ACCEL ENTERTAINMENT INC	10,90	1,33%	15:59	10,75	10,97	255.650
ACCELERANT HOLDINGS	13,38	0,53%	16:00	13,30	13,77	2.250.206
ACCENTURE LTD	198,24	0,35%	16:00	195,94	201,39	154.066.979
ACCESS NEWSWIRE INC.	8,8600	0,68%	31/03/2026	8,3900	9,0100	174.852
ACCO BRANDS CORP	2,99	2,71%	15:59	2,89	3,01	1.072.860
ACCO GROUP HOLDINGS LIMITED	1,33	-2,91%	14:42	1,33	1,37	3.788

ACCURAY INCORPORATED	0,3841	12,90%	15:59	0,3344	0,3841	166.697
ACCUSTEM SCIENCES INC	0,3800	1,14%	31/03/2026	0,3800	0,3800	163
ACEA S.P.A	23,3000		31/03/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	2,94	9,93%	15:59	2,75	2,99	790.585
ACI WORLDWIDE INC	41,03	1,79%	15:59	40,19	41,30	3.542.892
ACLARION INC	3,28	6,52%	15:52	3,14	3,34	26.968
ACLARION INC	0,0478	26,79%	31/03/2026	0,0340	0,0480	1.706
ACLARIS THERAPEUTICS INC	3,75	7,31%	15:59	3,55	3,76	1.947.138
ACM RESEARCH INC	39,39	3,85%	15:59	37,16	39,39	8.906.792
ACME UNITED CORP	44,76	1,47%	15:59	44,30	45,33	511.602
ACMIF	1,0500	1,94%	31/03/2026	1,0200	1,0500	1.977
ACNB CORPORATION	47,8700	0,63%	31/03/2026	47,4900	48,3700	2.309.728
ACORN ENERGY INC	17,0000	1,13%	31/03/2026	16,4401	17,7950	234.328
ACP-P-A	20,2300	-0,34%	31/03/2026	20,0700	20,5560	39.509
ACR-P-C	25,0500	-0,10%	31/03/2026	24,8100	25,0700	674.446
ACR-P-D	21,6500	-1,72%	31/03/2026	21,6500	22,1803	693.947
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	19,32	2,11%	15:57	19,05	19,32	109.155
ACRES COMMERCIAL REALTY CORP	25,0500	-0,10%	31/03/2026	24,8100	25,0700	417.032
ACRES COMMERCIAL REALTY CORP.	21,6500	-1,72%	31/03/2026	21,6500	22,1803	300.935
ACRIVON THERAPEUTICS INC	1,40	8,14%	15:59	1,32	1,40	203.176
ACTELIS NETWORKS INC	0,3683	4,90%	15:59	0,3228	0,3776	248.264
ACTINIUM PHARMACEUTICALS INC	0,9831	-0,70%	15:59	0,9520	1,0300	52.569
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		31/03/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	2,7400	19,65%	31/03/2026	2,2400	2,7400	309.480
ACUITY BRANDS	280,15	2,84%	15:59	272,78	283,17	23.490.599
ACUMEN PHARMACEUTICALS INC	2,35	7,31%	15:58	2,25	2,42	203.770
ACURA PHARMACEUTICALS INC	0,0100		31/03/2026	0,0100	0,0100	0
ACUREN CORPORATION	6,58	-1,50%	15:59	6,36	6,95	3.054.687

« 1 2 3 4 5 »