Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,45 -0,43% Ora15:59 11,42 11,57 460.988
ABRDN HEALTHCARE INVESTORS 19,03 1,33% Ora15:59 18,87 19,05 933.036
ABRDN LIFE SCIENCES INVESTORS 17,2 -0,35% Data10/04/2026 17,1 17,4 1.542.461
ABSCI CORPORATION 2,99 1,19% Ora15:59 2,87 3,04 3.186.167
ABVC BIOPHARMA INC 1,44 0,70% Ora15:58 1,35 1,58 47.915
ABXL 25,7200 0,51% Data10/04/2026 25,6100 25,8750 175.642
AC IMMUNE SA 3,29 -3,24% Ora15:59 3,29 3,44 325.420
ACACIA RESEARCH CORP 4,91 -3,06% Ora15:59 4,88 5,17 206.843
ACADEMY SPORTS AND OUTDOORS INC 56,35 1,20% Ora15:59 55,15 56,56 10.437.449
ACADIA HEALTHCARE COMPANY INC 25,95 -4,60% Ora15:59 25,82 27,45 11.632.875
ACADIA PHARMACEUTICALS 21,74 -3,70% Ora15:59 21,42 22,60 3.217.779
ACADIA REALTY TRUST 20,7 1,77% Data10/04/2026 20,2 20,8 12.819.888
ACADIAN ASSET MANAGEMENT INC 61,9300 0,11% Data10/04/2026 61,2000 62,0700 13.225.399
ACARIX AB (PUBL) 0,0357 23,10% Data10/04/2026 0,0351 0,0357 893
ACCEL ENTERTAINMENT INC 11,61 -0,94% Ora15:59 11,52 11,69 372.088
ACCELERANT HOLDINGS 12,78 -2,52% Ora15:59 12,76 13,21 2.020.227
ACCENTURE LTD 179,44 -3,54% Ora15:59 177,50 186,23 247.351.950
ACCESS NEWSWIRE INC. 8,0300 -1,83% Data10/04/2026 8,0300 8,4899 42.969
ACCO BRANDS CORP 3,01 3,62% Ora15:59 2,91 3,01 1.007.499
ACCO GROUP HOLDINGS LIMITED 1,38 -1,43% Ora15:41 1,38 1,40 2.107
ACCURAY INCORPORATED 0,3913 -7,05% Ora15:59 0,3864 0,4249 135.000
ACCUSTEM SCIENCES INC 0,2650 Data10/04/2026 0,2650 0,2650 0
ACEA S.P.A 23,3000 Data10/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 3,47 4,52% Ora15:59 3,30 3,48 508.793
ACI WORLDWIDE INC 39,90 -2,09% Ora15:59 39,52 40,76 3.783.587
ACLARION INC 3,24 -7,43% Ora15:59 3,22 3,68 161.994
ACLARION INC 0,0370 7,25% Data10/04/2026 0,0307 0,0370 61
ACLARIS THERAPEUTICS INC 4,04 -1,10% Ora15:59 3,93 4,14 579.851
ACM RESEARCH INC 48,09 2,38% Ora15:59 47,20 48,90 8.314.017
ACME UNITED CORP 44,96 -2,03% Ora15:41 44,62 46,00 203.945
ACMIF 1,4700 6,52% Data10/04/2026 1,4300 1,4700 5.880
ACNB CORPORATION 51,2200 -1,23% Data10/04/2026 50,6700 51,8500 2.205.380
ACORN ENERGY INC 18,2200 -0,11% Data10/04/2026 18,2200 18,7899 114.549
ACP-P-A 19,9900 Data10/04/2026 19,8500 19,9900 57.991
ACR-P-C 24,8300 Data10/04/2026 24,7400 24,9000 54.527
ACR-P-D 21,2500 -0,09% Data10/04/2026 21,2500 21,3400 52.360
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,34 0,62% Ora15:56 19,13 19,34 127.815
ACRES COMMERCIAL REALTY CORP 24,8300 Data10/04/2026 24,7400 24,9000 54.527
ACRES COMMERCIAL REALTY CORP. 21,2500 -0,09% Data10/04/2026 21,2500 21,3400 52.296
ACRIVON THERAPEUTICS INC 1,58 1,94% Ora15:59 1,51 1,61 152.978
ACTELIS NETWORKS INC 0,0881 -1,23% Data10/04/2026 0,0301 0,0891 328.105
ACTINIUM PHARMACEUTICALS INC 1,09 -4,39% Ora15:59 1,08 1,13 24.520
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data10/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 1,7200 -8,99% Data10/04/2026 1,6900 1,9607 94.925
ACUITY BRANDS 278,63 0,66% Ora15:59 274,65 279,84 16.109.256
ACUMEN PHARMACEUTICALS INC 2,47 -1,59% Ora15:59 2,46 2,55 186.479
ACURA PHARMACEUTICALS INC 0,0002 Data10/04/2026 0,0002 0,0002 0
ACUREN CORPORATION 7,15 0,14% Ora15:59 7,03 7,21 2.343.386