Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 42,01 -0,45% Ora15:59 41,56 42,20 5.867.741
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,40 13,21% Ora15:59 2,09 2,47 2.665.934
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5201 1,98% Data21/11/2025 0,4900 0,6500 59.391
ABPRO CORP 6,98 -0,85% Ora15:59 6,59 7,34 174.121
ABPRO HOLDINGS INC 0,0185 33,09% Data20/11/2025 0,0185 0,0185 4
ABRASILVER RESOURCE CORP 4,8400 0,62% Data21/11/2025 4,7000 4,9265 544.069
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,4900 -0,15% Data21/11/2025 6,4100 6,5300 464.684
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,42 0,88% Ora15:59 11,36 11,45 218.388
ABRDN HEALTHCARE INVESTORS 19,11 3,19% Ora15:59 18,54 19,20 4.297.161
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,2 2,44% Ora15:59 17,0 17,2 2.480.372
ABSCI CORPORATION 2,96 1,02% Ora16:00 2,88 3,02 5.528.688
ABVC BIOPHARMA INC 2,53 -5,95% Ora16:00 2,49 2,70 136.610
AC IMMUNE SA 3,07 2,33% Ora15:59 2,88 3,13 317.837
ACACIA RESEARCH CORP 3,60 0,56% Ora16:00 3,60 3,69 194.745
ACADEMY SPORTS AND OUTDOORS INC 45,16 2,17% Ora16:00 43,63 45,43 43.014.430
ACADIA HEALTHCARE COMPANY INC 15,54 2,37% Ora16:00 14,99 15,58 24.503.333
ACADIA PHARMACEUTICALS 23,91 1,49% Ora15:59 23,10 23,93 17.295.875
ACADIA REALTY TRUST 20,1 -0,10% Ora15:59 20,0 20,3 7.067.180
ACADIAN ASSET MANAGEMENT INC 43,3000 0,60% Data21/11/2025 42,1600 43,9500 10.257.770
ACARIX AB (PUBL) 0,0253 Data21/11/2025 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 9,79 -2,20% Ora15:59 9,74 9,92 1.533.589
ACCELERANT HOLDINGS 13,72 5,86% Ora15:59 12,95 13,82 3.838.065
ACCENTURE LTD 243,63 -3,26% Ora15:59 243,25 251,33 304.019.097
ACCESS NEWSWIRE INC. 8,0100 0,75% Data21/11/2025 7,7200 8,1150 18.247
ACCO BRANDS CORP 3,35 0,90% Ora15:59 3,26 3,41 1.456.456
ACCURAY INCORPORATED 1,01 -3,81% Ora16:00 1,01 1,07 304.121
ACCUSTEM SCIENCES INC 0,8800 3,90% Data21/11/2025 0,8775 0,8800 530
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data21/11/2025 23,3000 23,3000 0
ACGAF 14,2900 Data21/11/2025 14,2900 14,2900 0
ACHIEVE LIFE SCIENCES INC 3,97 0,25% Ora15:59 3,92 4,13 689.637
ACI WORLDWIDE INC 46,75 0,30% Ora16:00 46,16 47,00 8.161.507
ACLARION INC 6,08 0,28% Ora16:00 5,96 6,17 5.369
ACLARION INC 0,0411 -8,67% Data21/11/2025 0,0410 0,0411 19
ACLARIS THERAPEUTICS INC 2,76 9,76% Ora15:59 2,46 2,78 3.531.469
ACM RESEARCH INC 32,01 6,59% Ora15:59 30,02 32,41 11.892.750
ACME UNITED CORP 36,55 -0,89% Ora15:57 36,37 36,71 113.503
ACMIF 0,4558 -0,91% Data21/11/2025 0,4475 0,4741 20.008
ACNB CORPORATION 48,6100 3,01% Data21/11/2025 47,0001 48,9000 1.770.571
ACORN ENERGY INC 12,8100 -3,61% Data21/11/2025 12,8000 13,9700 294.630
ACP-P-A 20,4800 -0,63% Data21/11/2025 20,3645 20,5000 83.251
ACR-P-C 25,1298 0,84% Data21/11/2025 24,9000 25,1800 188.323
ACR-P-D 21,9970 0,21% Data21/11/2025 21,9200 22,0350 86.668
ACRES COMMERCIAL REALTY CORP 20,66 1,13% Ora15:59 20,40 21,00 271.012
ACRES COMMERCIAL REALTY CORP 25,1298 0,84% Data21/11/2025 24,9000 25,1800 188.323
ACRES COMMERCIAL REALTY CORP. 21,9970 0,21% Data21/11/2025 21,9200 22,0350 86.668
ACRIVON THERAPEUTICS INC 2,37 2,83% Ora15:59 2,29 2,39 382.952
ACTELIS NETWORKS INC 2,74 -12,46% Ora16:00 2,64 3,13 107.547
ACTINIUM PHARMACEUTICALS INC 1,39 4,51% Ora15:59 1,30 1,42 66.954