Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 42,19 1,30% Ora11:27 41,64 42,25 2.265.715
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,93 1,58% Ora11:26 1,84 1,98 746.835
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5100 -13,65% Data20/11/2025 0,5001 0,6843 39.661
ABPRO CORP 6,18 -2,98% Ora11:15 6,09 6,37 12.287
ABPRO HOLDINGS INC 0,0185 33,09% Data20/11/2025 0,0185 0,0185 4
ABRASILVER RESOURCE CORP 4,8100 -5,45% Data20/11/2025 4,7920 5,1460 674.049
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5000 -1,07% Data20/11/2025 6,5000 6,6600 428.350
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,23 -1,27% Ora11:08 11,17 11,35 178.179
ABRDN HEALTHCARE INVESTORS 18,31 -1,60% Ora11:27 17,88 18,32 559.460
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,6 -1,66% Ora11:24 16,4 16,6 761.685
ABSCI CORPORATION 2,79 0,72% Ora11:27 2,71 2,89 2.583.011
ABVC BIOPHARMA INC 2,74 3,01% Ora11:24 2,63 2,74 62.501
AC IMMUNE SA 2,97 1,89% Ora11:26 2,89 2,97 74.970
ACACIA RESEARCH CORP 3,53 1,15% Ora11:24 3,48 3,53 171.380
ACADEMY SPORTS AND OUTDOORS INC 43,89 5,18% Ora11:26 41,80 44,00 4.667.823
ACADIA HEALTHCARE COMPANY INC 14,89 3,69% Ora11:27 14,33 14,89 3.068.595
ACADIA PHARMACEUTICALS 23,65 3,25% Ora11:25 22,84 23,68 3.301.680
ACADIA REALTY TRUST 20,0 1,78% Ora11:26 19,7 20,0 2.376.583
ACADIAN ASSET MANAGEMENT INC 43,0400 2,04% Data20/11/2025 42,6750 44,0000 14.736.896
ACARIX AB (PUBL) 0,0253 Data20/11/2025 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 9,86 2,28% Ora11:25 9,62 9,87 97.056
ACCELERANT HOLDINGS 12,90 0,39% Ora11:27 12,76 13,14 1.405.811
ACCENTURE LTD 249,06 3,43% Ora11:27 241,29 249,06 112.929.220
ACCESS NEWSWIRE INC. 7,9500 -2,33% Data20/11/2025 7,8700 8,1850 310.424
ACCO BRANDS CORP 3,32 1,38% Ora11:27 3,20 3,32 441.647
ACCURAY INCORPORATED 1,00 5,24% Ora11:27 0,94 1,02 382.244
ACCUSTEM SCIENCES INC 0,8470 -6,04% Data20/11/2025 0,8470 0,8834 2.033
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data20/11/2025 23,3000 23,3000 0
ACGAF 14,2900 Data20/11/2025 14,2900 14,2900 0
ACHIEVE LIFE SCIENCES INC 3,89 0,26% Ora11:27 3,82 4,02 480.631
ACI WORLDWIDE INC 46,76 2,41% Ora11:27 45,66 46,85 6.329.187
ACLARION INC 6,13 0,21% Ora10:59 6,04 6,13 2.306
ACLARION INC 0,0450 9,49% Data20/11/2025 0,0410 0,0456 90
ACLARIS THERAPEUTICS INC 2,45 1,66% Ora11:26 2,34 2,46 377.419
ACM RESEARCH INC 29,28 -1,31% Ora11:26 28,47 29,63 10.158.367
ACME UNITED CORP 36,09 1,66% Ora11:08 35,79 36,09 28.694
ACMIF 0,4600 19,33% Data20/11/2025 0,4452 0,4697 8.556
ACNB CORPORATION 47,1900 2,09% Data20/11/2025 46,7500 47,4100 894.770
ACORN ENERGY INC 13,2900 -7,77% Data20/11/2025 13,2700 14,7900 318.960
ACP-P-A 20,6100 -0,10% Data20/11/2025 20,4769 20,6100 21.187
ACR-P-C 24,9200 -0,58% Data20/11/2025 24,9200 25,1000 96.839
ACR-P-D 21,9500 -0,65% Data20/11/2025 21,9500 22,0300 35.142
ACRES COMMERCIAL REALTY CORP 20,00 1,11% Ora11:01 20,00 20,50 17.552
ACRES COMMERCIAL REALTY CORP 24,9200 -0,58% Data20/11/2025 24,9200 25,1000 96.839
ACRES COMMERCIAL REALTY CORP. 21,9500 -0,65% Data20/11/2025 21,9500 22,0300 35.142
ACRIVON THERAPEUTICS INC 2,23 -1,33% Ora11:25 2,18 2,36 192.334
ACTELIS NETWORKS INC 3,08 -3,76% Ora11:19 3,05 3,20 27.553
ACTINIUM PHARMACEUTICALS INC 1,33 3,08% Ora11:26 1,26 1,33 47.387