Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ACACIA RESEARCH CORP	5,16	0,49%	15:59	5,11	5,27	393.143
ACADEMY SPORTS AND OUTDOORS INC	51,78	-3,81%	15:59	51,54	53,52	12.936.856
ACADIA HEALTHCARE COMPANY INC	27,67	-0,65%	15:59	27,58	30,20	22.260.870
ACADIA PHARMACEUTICALS	22,19	1,09%	15:59	21,64	22,28	6.905.020
ACADIA REALTY TRUST	21,7	0,93%	04/05/2026	21,4	21,8	18.832.274
ACADIAN ASSET MANAGEMENT INC	67,5500	3,15%	04/05/2026	65,3800	67,9700	28.278.389
ACARIX AB (PUBL)	0,0320	7,02%	04/05/2026	0,0320	0,0320	9.600
ACCEL ENTERTAINMENT INC	12,21	-1,77%	15:59	12,03	12,33	588.829
ACCELERANT HOLDINGS	12,99	-0,76%	15:59	12,70	13,55	1.431.770
ACCENTURE LTD	180,14	0,17%	15:59	177,76	182,34	189.348.562
ACCESS NEWSWIRE INC	8,4100	1,69%	04/05/2026	7,7600	8,4500	34.548
ACCO BRANDS CORP	4,00	1,14%	15:59	3,87	4,10	1.603.722
ACCO GROUP HOLDINGS LIMITED	1,49	-3,25%	15:58	1,46	1,53	4.801
ACCURAY INCORPORATED	0,4600	-1,44%	15:59	0,4561	0,4930	166.490
ACCUSTEM SCIENCES INC	0,2800		04/05/2026	0,2800	0,2800	0
ACEA S.P.A	23,3000		04/05/2026	23,3000	23,3000	0
ACERAGEN INC	0,3800		04/05/2026	0,3800	0,3800	0
ACHARI VENTURES HOLDINGS CORP I	10,9300		04/05/2026	10,9300	10,9300	0
ACHIEVE LIFE SCIENCES INC	4,40	0,46%	15:59	4,33	4,53	1.051.839
ACI WORLDWIDE INC	44,30	1,00%	15:59	43,91	44,98	3.660.418

ACLARION INC	3,34	-2,34%	15:59	3,28	3,46	124.762
ACLARION INC	0,0338	-2,31%	04/05/2026	0,0306	0,0339	51
ACLARIS THERAPEUTICS INC	4,54	2,95%	15:59	4,38	4,67	882.795
ACM RESEARCH INC	51,27	-1,69%	15:59	49,47	52,52	8.523.765
ACME UNITED CORP	41,11	-1,70%	15:24	40,65	41,78	542.244
ACMIF	1,6200	-2,99%	04/05/2026	1,6200	1,6500	4.957
ACNB CORP	51,9400	0,80%	04/05/2026	51,1500	52,1700	2.839.768
ACON S2 ACQUISITION CORP	8,2100		04/05/2026	8,2100	8,2100	0
ACORN ENERGY INC	19,4800	0,46%	04/05/2026	18,3600	19,9790	270.577
ACP-P-A	19,8500	-0,40%	04/05/2026	19,8300	19,8500	86.387
ACR-P-C	25,0800	-0,40%	04/05/2026	25,0600	25,1800	104.759
ACR-P-D	21,7435	0,30%	04/05/2026	21,6800	21,8553	142.811
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	21,82	-0,09%	15:58	21,69	22,22	138.474
ACRES COMMERCIAL REALTY CORP	25,0800	-0,40%	04/05/2026	25,0600	25,1800	101.624
ACRES COMMERCIAL REALTY CORP.	21,7435	0,30%	04/05/2026	21,6800	21,8553	142.746
ACRIVON THERAPEUTICS INC	2,18	4,31%	15:59	2,05	2,21	893.163
ACTELIS NETWORKS INC	0,0900		04/05/2026	0,0870	0,0900	11.806
ACTINIUM PHARMACEUTICALS INC	1,20	6,19%	15:59	1,13	1,23	62.162
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		04/05/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS INC	2,9500	-1,67%	04/05/2026	2,9100	3,0550	143.624
ACUITY BRANDS	285,51	-1,31%	15:59	284,49	291,68	13.621.891
ACUMEN PHARMACEUTICALS INC	2,50	4,83%	15:59	2,35	2,53	186.308
ACUREN CORPORATION	9,27	-1,17%	16:00	9,27	9,74	3.279.253
ACURX PHARMACEUTICALS INC	2,13	-1,39%	15:59	2,10	2,24	44.189
ACUSHNET HOLDINGS CORP	93,44	-2,38%	16:00	93,13	95,29	2.359.010
ACV AUCTIONS INC	5,31	0,47%	15:59	5,26	5,40	2.245.487
ADAGENE INC	3,6600	-4,19%	04/05/2026	3,5400	3,8150	713.491
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	0,9490	-7,86%	15:59	0,9410	1,0800	19.649

« 1 2 3 4 5 »