Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABPRO HOLDINGS, INC. 1,94 1,04% Ora15:36 1,90 2,16 18.209
ABRASILVER RESOURCE CORP 10,1400 14,17% Data03/02/2026 9,5700 10,1600 2.712.136
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,9000 1,28% Data03/02/2026 7,8000 7,9400 8.421
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,43 0,24% Ora15:59 12,25 12,43 561.110
ABRDN HEALTHCARE INVESTORS 19,33 Ora15:59 19,12 19,63 1.621.785
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,2 Ora15:59 17,0 17,5 1.071.964
ABSCI CORPORATION 3,10 2,48% Ora15:59 2,97 3,18 3.153.891
ABVC BIOPHARMA INC 1,90 0,53% Ora15:59 1,86 1,98 54.882
ABXL 26,2099 -0,11% Data03/02/2026 26,1000 26,3500 150.864
AC IMMUNE SA 3,34 1,99% Ora15:59 3,23 3,41 206.875
ACACIA RESEARCH CORP 3,98 -2,21% Ora15:59 3,98 4,11 214.932
ACADEMY SPORTS AND OUTDOORS INC 59,05 5,18% Ora15:59 56,46 59,67 21.982.164
ACADIA HEALTHCARE COMPANY INC 13,70 3,67% Ora15:59 13,07 13,80 7.030.846
ACADIA PHARMACEUTICALS 24,75 -5,28% Ora15:59 24,43 25,89 7.516.031
ACADIA REALTY TRUST 20,1 1,03% Ora15:59 19,7 20,1 3.031.626
ACADIAN ASSET MANAGEMENT INC 51,6700 -7,48% Data03/02/2026 50,4050 56,2000 19.458.922
ACARIX AB (PUBL) 0,0270 Data03/02/2026 0,0270 0,0270 0
ACCEL ENTERTAINMENT INC 11,09 -2,72% Ora15:59 10,93 11,36 393.904
ACCELERANT HOLDINGS 11,76 -7,84% Ora15:59 11,33 12,77 3.938.245
ACCENTURE LTD 241,20 -9,59% Ora15:59 238,22 251,55 322.666.617
ACCESS NEWSWIRE INC. 8,3560 -3,95% Data03/02/2026 8,3450 8,6050 286.268
ACCO BRANDS CORP 3,99 0,38% Ora15:59 3,95 4,08 631.019
ACCO GROUP HOLDINGS LIMITED 1,55 1,93% Ora15:57 1,47 1,66 188.236
ACCURAY INCORPORATED 0,7515 -6,23% Ora15:59 0,7239 0,7929 243.584
ACCUSTEM SCIENCES INC 0,5815 Data03/02/2026 0,5815 0,5815 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data03/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,19 -2,56% Ora15:59 4,09 4,47 803.540
ACI WORLDWIDE INC 39,51 -9,07% Ora15:59 38,89 42,62 15.362.227
ACLARION INC 2,80 -2,78% Ora15:57 2,80 2,97 118.643
ACLARION INC 0,0351 -2,23% Data03/02/2026 0,0350 0,0364 74
ACLARIS THERAPEUTICS INC 3,48 -3,74% Ora15:59 3,42 3,58 871.243
ACM RESEARCH INC 61,22 0,16% Ora15:59 59,36 64,79 32.851.029
ACME UNITED CORP 42,98 -1,08% Ora15:34 42,79 43,67 13.415
ACMIF 0,7146 3,15% Data02/02/2026 0,6609 0,7250 3.170
ACNB CORPORATION 52,2000 1,38% Data03/02/2026 51,0000 52,5500 2.307.501
ACORN ENERGY INC 16,5000 -6,88% Data03/02/2026 16,1201 18,0600 133.172
ACP-P-A 20,7800 0,05% Data03/02/2026 20,7100 20,9000 68.408
ACR-P-C 25,0000 -0,13% Data03/02/2026 25,0000 25,1150 145.275
ACR-P-D 22,0990 0,22% Data03/02/2026 22,0500 22,1199 29.458
ACRES COMMERCIAL REALTY CORP 19,26 -1,31% Ora15:58 19,09 19,64 98.440
ACRES COMMERCIAL REALTY CORP 25,0000 -0,13% Data03/02/2026 25,0000 25,1150 145.275
ACRES COMMERCIAL REALTY CORP. 22,0990 0,22% Data03/02/2026 22,0500 22,1199 29.458
ACRIVON THERAPEUTICS INC 1,75 -3,59% Ora15:59 1,69 1,80 392.778
ACTELIS NETWORKS INC 0,4765 1,38% Ora15:50 0,4500 0,4970 139.725
ACTINIUM PHARMACEUTICALS INC 1,21 -0,82% Ora15:59 1,19 1,23 65.105
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0500 0,10% Data03/02/2026 10,0200 10,0500 97.977
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,8700 -3,18% Data03/02/2026 4,6050 5,0910 407.833