Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9700 1,47% Data22/04/2026 8,8500 8,9900 13.141
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,97 -0,99% Ora11:45 11,97 12,05 148.811
ABRDN HEALTHCARE INVESTORS 19,56 0,05% Ora11:45 19,50 19,63 688.354
ABRDN LIFE SCIENCES INVESTORS 17,7 -1,23% Data22/04/2026 17,6 17,9 940.611
ABSCI CORPORATION 3,82 3,67% Ora11:47 3,63 3,90 1.473.259
ABVC BIOPHARMA INC 1,14 -3,39% Ora11:43 1,13 1,17 9.782
ABXL 25,7800 -0,04% Data22/04/2026 25,7499 25,9300 333.799
AC IMMUNE SA 3,01 -1,63% Ora11:46 3,00 3,23 191.673
ACACIA RESEARCH CORP 4,98 0,20% Ora11:46 4,93 5,01 63.707
ACADEMY SPORTS AND OUTDOORS INC 57,28 -1,66% Ora11:47 56,83 58,36 2.641.471
ACADIA HEALTHCARE COMPANY INC 27,57 -1,57% Ora11:47 27,28 28,03 2.792.206
ACADIA PHARMACEUTICALS 22,08 -0,74% Ora11:46 21,86 22,20 974.362
ACADIA REALTY TRUST 20,8 -1,56% Data22/04/2026 20,7 21,2 20.310.006
ACADIAN ASSET MANAGEMENT INC 67,6700 2,87% Data22/04/2026 66,4750 69,8700 20.790.728
ACARIX AB (PUBL) 0,0350 Data22/04/2026 0,0350 0,0350 0
ACCEL ENTERTAINMENT INC 12,16 1,84% Ora11:40 12,00 12,17 66.037
ACCELERANT HOLDINGS 15,59 -1,95% Ora11:46 15,43 15,89 656.084
ACCENTURE LTD 177,35 -6,71% Ora11:47 175,00 181,39 120.153.543
ACCESS NEWSWIRE INC. 8,2500 -1,90% Data22/04/2026 8,2050 8,4000 26.425
ACCO BRANDS CORP 3,29 -1,05% Ora11:45 3,26 3,32 128.172
ACCO GROUP HOLDINGS LIMITED 1,42 -2,07% Ora11:33 1,39 1,42 1.338
ACCURAY INCORPORATED 0,4480 -4,15% Ora11:46 0,4440 0,4695 24.586
ACCUSTEM SCIENCES INC 0,3200 Data22/04/2026 0,3200 0,3200 0
ACEA S.P.A 23,3000 Data22/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,10 -3,19% Ora11:47 4,07 4,29 562.536
ACI WORLDWIDE INC 41,98 -5,14% Ora11:46 41,91 44,18 2.505.508
ACLARION INC 3,43 -8,11% Ora11:44 3,41 3,73 211.823
ACLARION INC 0,0345 Data22/04/2026 0,0345 0,0345 5
ACLARIS THERAPEUTICS INC 4,50 2,51% Ora11:47 4,38 4,55 379.924
ACM RESEARCH INC 55,50 1,78% Ora11:47 54,78 56,60 7.240.753
ACME UNITED CORP 44,10 -3,14% Ora11:42 42,03 44,10 316.274
ACMIF 1,5000 1,21% Data22/04/2026 1,5000 1,5000 900
ACNB CORPORATION 49,7400 -0,70% Data22/04/2026 49,5850 50,3900 5.417.333
ACORN ENERGY INC 18,6600 3,90% Data22/04/2026 17,5100 18,6750 548.959
ACP-P-A 19,9800 -1,53% Data22/04/2026 19,8900 20,1200 113.886
ACR-P-C 24,9999 0,40% Data22/04/2026 24,8200 25,0150 116.700
ACR-P-D 21,6800 0,37% Data22/04/2026 21,4955 21,6800 34.536
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,33 0,69% Ora10:26 20,32 20,33 6.099
ACRES COMMERCIAL REALTY CORP 24,9999 0,40% Data22/04/2026 24,8200 25,0150 116.700
ACRES COMMERCIAL REALTY CORP. 21,6800 0,37% Data22/04/2026 21,4955 21,6800 34.471
ACRIVON THERAPEUTICS INC 1,96 -0,70% Ora11:47 1,93 2,00 185.389
ACTELIS NETWORKS INC 0,0898 -0,22% Data22/04/2026 0,0800 0,1100 29.897
ACTINIUM PHARMACEUTICALS INC 1,34 -4,29% Ora11:43 1,31 1,36 38.842
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data22/04/2026 10,0800 10,0800 5.040
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,7800 22,74% Data22/04/2026 2,3008 2,7900 551.029
ACUITY BRANDS 290,85 -0,40% Ora11:47 290,44 294,91 5.366.695
ACUMEN PHARMACEUTICALS INC 2,82 0,36% Ora11:46 2,80 2,88 68.677
ACURA PHARMACEUTICALS INC 0,0004 Data22/04/2026 0,0004 0,0004 0