Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 19,5900 -0,25% Data12/02/2026 19,4500 19,7500 3.518.364
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABSCI CORPORATION 2,55 5,17% Ora15:59 2,46 2,65 2.099.342
ABVC BIOPHARMA INC 1,67 -0,30% Ora15:59 1,64 1,68 20.972
ABXL 26,0300 -0,19% Data12/02/2026 26,0300 26,1300 104.120
AC IMMUNE SA 2,97 1,37% Ora15:58 2,93 3,03 124.062
ACACIA RESEARCH CORP 4,02 1,26% Ora15:59 3,94 4,10 158.457
ACADEMY SPORTS AND OUTDOORS INC 58,59 1,49% Ora15:59 56,86 59,31 8.719.906
ACADIA HEALTHCARE COMPANY INC 16,80 5,70% Ora15:59 15,85 17,11 13.843.549
ACADIA PHARMACEUTICALS 22,03 1,94% Ora15:59 21,79 22,19 3.047.148
ACADIAN ASSET MANAGEMENT INC 52,3100 0,75% Data12/02/2026 51,0750 53,2700 12.635.690
ACARIX AB (PUBL) 0,0360 9,09% Data12/02/2026 0,0360 0,0360 260
ACCEL ENTERTAINMENT INC 10,8100 -2,61% Data12/02/2026 10,7200 11,1300 2.960.891
ACCELERANT HOLDINGS 10,9500 -4,45% Data12/02/2026 10,6300 11,3500 17.738.474
ACCENTURE LTD 222,0500 -3,64% Data12/02/2026 215,1600 230,2500 2.158.148.360
ACCESS NEWSWIRE INC. 7,0800 -2,34% Data12/02/2026 6,8600 7,6100 253.329
ACCO BRANDS CORP 4,0600 -1,93% Data12/02/2026 4,0200 4,2000 1.896.426
ACCO GROUP HOLDINGS LIMITED 1,39 -0,67% Ora14:49 1,35 1,41 1.534
ACCURAY INCORPORATED 0,5471 1,94% Ora15:59 0,5226 0,5795 121.586
ACCUSTEM SCIENCES INC 0,5440 -4,56% Data12/02/2026 0,5137 0,5440 544
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data12/02/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,20 1,69% Ora15:59 4,15 4,29 263.025
ACI WORLDWIDE INC 39,56 0,74% Ora15:59 39,52 40,50 3.900.682
ACLARION INC 2,56 -1,16% Ora15:58 2,55 2,69 19.235
ACLARION INC 0,0353 4,75% Data12/02/2026 0,0341 0,0353 115
ACLARIS THERAPEUTICS INC 3,19 -5,21% Ora15:59 3,17 3,36 611.118
ACM RESEARCH INC 64,88 1,22% Ora15:59 62,56 66,03 21.990.702
ACME UNITED CORP 44,1400 0,80% Data12/02/2026 43,4700 44,2800 260.426
ACMIF 0,7700 0,80% Data11/02/2026 0,7700 0,7700 20.336
ACNB CORPORATION 52,3000 -0,74% Data12/02/2026 51,6200 53,1800 2.699.778
ACORN ENERGY INC 18,0200 -5,85% Data12/02/2026 18,0000 19,3500 201.410
ACP-P-A 20,7253 0,46% Data12/02/2026 20,4800 20,7253 139.751
ACR-P-C 25,0200 0,08% Data12/02/2026 25,0200 25,3600 110.038
ACR-P-D 22,0851 -0,23% Data12/02/2026 22,0500 22,1126 55.588
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,4500 1,26% Data12/02/2026 18,2000 18,5000 491.619
ACRES COMMERCIAL REALTY CORP 25,0200 0,08% Data12/02/2026 25,0200 25,3600 110.038
ACRES COMMERCIAL REALTY CORP. 22,0851 -0,23% Data12/02/2026 22,0500 22,1126 55.588
ACRIVON THERAPEUTICS INC 1,63 2,85% Ora15:59 1,59 1,71 282.579
ACTELIS NETWORKS INC 0,2348 2,09% Ora15:59 0,2303 0,2498 32.345
ACTINIUM PHARMACEUTICALS INC 1,1100 -0,89% Data12/02/2026 1,1100 1,1800 126.861
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0200 0,40% Data12/02/2026 10,0200 10,5200 112.565
ACTUATE THERAPEUTICS, INC. COMMON STOCK 4,2400 0,47% Data12/02/2026 4,0400 4,2700 110.240
ACUITY BRANDS 313,2400 -2,73% Data12/02/2026 310,7300 329,3400 179.580.492
ACUMEN PHARMACEUTICALS INC 2,51 5,02% Ora15:59 2,39 2,65 287.936
ACURA PHARMACEUTICALS INC 0,0005 -75,00% Data12/02/2026 0,0005 0,0005 0
ACUREN CORPORATION 9,5700 -2,15% Data12/02/2026 9,2400 9,9000 24.849.022
ACURX PHARMACEUTICALS INC 1,98 4,21% Ora15:57 1,93 2,02 20.461