Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN HEALTHCARE INVESTORS 18,29 -1,67% Ora14:19 18,11 18,62 991.751
ABRDN LIFE SCIENCES INVESTORS 16,9 0,72% Data11/03/2026 16,7 16,9 2.381.977
ABSCI CORPORATION 2,28 -6,94% Ora14:20 2,24 2,42 1.884.225
ABVC BIOPHARMA INC 1,33 -6,34% Ora12:52 1,31 1,38 25.168
ABXL 25,7300 0,12% Data11/03/2026 25,6200 25,8400 51.048
AC IMMUNE SA 3,13 2,29% Ora14:17 3,00 3,26 255.170
ACACIA RESEARCH CORP 4,74 -5,30% Ora14:20 4,67 5,13 1.166.523
ACADEMY SPORTS AND OUTDOORS INC 56,20 -2,78% Ora14:19 56,05 57,59 19.737.525
ACADIA HEALTHCARE COMPANY INC 24,51 2,60% Ora14:20 23,60 25,05 12.014.715
ACADIA PHARMACEUTICALS 21,34 -2,87% Ora14:20 21,21 21,81 3.058.603
ACADIA REALTY TRUST 20,6 -0,53% Data11/03/2026 20,4 20,7 9.721.877
ACADIAN ASSET MANAGEMENT INC 50,7200 -1,63% Data11/03/2026 50,2400 51,5500 6.877.378
ACARIX AB (PUBL) 0,0253 Data11/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,43 0,44% Ora14:18 11,19 11,45 527.064
ACCELERANT HOLDINGS 10,95 2,72% Ora14:19 10,50 11,00 420.078
ACCENTURE LTD 196,49 -2,48% Ora14:20 195,71 205,00 131.389.719
ACCESS NEWSWIRE INC. 7,1900 -0,96% Data11/03/2026 7,1600 7,2491 11.698
ACCO BRANDS CORP 3,44 -2,14% Ora14:18 3,40 3,50 739.236
ACCO GROUP HOLDINGS LIMITED 1,57 1,95% Ora12:42 1,51 1,57 9.917
ACCURAY INCORPORATED 0,4279 -6,35% Ora14:20 0,4253 0,4602 252.816
ACCUSTEM SCIENCES INC 0,4300 Data11/03/2026 0,4300 0,4300 0
ACEA S.P.A 23,3000 Data11/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,22 -3,65% Ora14:16 4,10 4,37 475.532
ACI WORLDWIDE INC 40,87 -1,39% Ora14:20 40,32 41,92 5.967.886
ACLARION INC 3,36 -2,47% Ora14:20 3,35 3,44 16.639
ACLARION INC 0,0345 Data11/03/2026 0,0345 0,0345 10
ACLARIS THERAPEUTICS INC 3,54 -1,67% Ora14:20 3,39 3,62 480.706
ACM RESEARCH INC 45,65 -4,66% Ora14:20 44,38 46,45 7.777.285
ACME UNITED CORP 42,99 -0,39% Ora14:17 42,61 43,83 169.163
ACMIF 0,9059 3,08% Data11/03/2026 0,9059 0,9059 3.173
ACNB CORPORATION 46,8700 -1,22% Data11/03/2026 46,3650 47,3950 1.795.824
ACORN ENERGY INC 19,9300 -6,48% Data11/03/2026 19,9300 22,1376 1.137.226
ACP-P-A 20,5000 -0,68% Data11/03/2026 20,4000 20,5783 96.514
ACR-P-C 25,1000 -0,12% Data11/03/2026 25,0700 25,1300 189.304
ACR-P-D 22,1341 -0,03% Data11/03/2026 22,0200 22,2000 57.991
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,12 0,83% Ora12:34 18,91 19,12 53.437
ACRES COMMERCIAL REALTY CORP 25,1000 -0,12% Data11/03/2026 25,0700 25,1300 189.304
ACRES COMMERCIAL REALTY CORP. 22,1341 -0,03% Data11/03/2026 22,0200 22,2000 57.991
ACRIVON THERAPEUTICS INC 1,64 0,31% Ora14:17 1,57 1,64 180.819
ACTELIS NETWORKS INC 0,4460 -19,64% Ora14:20 0,4251 0,4990 2.502.426
ACTINIUM PHARMACEUTICALS INC 1,14 -3,40% Ora14:18 1,12 1,16 20.599
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0100 Data11/03/2026 10,0100 10,0100 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,5200 -11,27% Data11/03/2026 2,5001 3,0489 245.995
ACUITY BRANDS 259,75 -2,31% Ora14:20 259,09 264,74 22.405.911
ACUMEN PHARMACEUTICALS INC 3,36 -0,30% Ora14:17 3,09 3,36 201.914
ACURA PHARMACEUTICALS INC 0,0005 Data11/03/2026 0,0005 0,0005 0
ACUREN CORPORATION 7,30 -13,67% Ora14:20 6,73 7,60 15.320.202
ACURX PHARMACEUTICALS INC 4,68 -22,39% Ora14:19 4,46 5,56 8.304.041