Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,10 -0,36% Ora15:43 11,04 11,20 450.556
ABRDN HEALTHCARE INVESTORS 18,28 -0,63% Ora15:58 18,12 18,39 975.918
ABRDN LIFE SCIENCES INVESTORS 17,0 -0,29% Data07/04/2026 16,6 17,0 2.378.441
ABSCI CORPORATION 2,93 -1,18% Ora15:59 2,80 2,98 3.396.828
ABVC BIOPHARMA INC 1,44 3,60% Ora15:59 1,36 1,75 460.261
ABXL 25,4100 -0,12% Data07/04/2026 25,3000 25,4800 142.093
AC IMMUNE SA 3,10 14,81% Ora15:59 2,77 3,14 609.540
ACACIA RESEARCH CORP 5,13 2,09% Ora15:59 5,00 5,18 333.458
ACADEMY SPORTS AND OUTDOORS INC 57,19 -3,18% Ora15:59 54,08 59,33 15.532.688
ACADIA HEALTHCARE COMPANY INC 25,38 1,89% Ora15:59 24,51 25,55 12.096.216
ACADIA PHARMACEUTICALS 22,10 -0,99% Ora15:59 21,90 22,31 5.052.555
ACADIA REALTY TRUST 19,9 2,32% Data07/04/2026 19,4 20,0 13.770.936
ACADIAN ASSET MANAGEMENT INC 56,2700 0,50% Data07/04/2026 54,9300 56,7100 11.071.910
ACARIX AB (PUBL) 0,0290 Data07/04/2026 0,0290 0,0290 0
ACCEL ENTERTAINMENT INC 11,30 1,44% Ora15:59 11,11 11,39 634.250
ACCELERANT HOLDINGS 13,16 -0,11% Ora15:59 12,98 13,47 1.433.934
ACCENTURE LTD 197,38 -0,79% Ora15:59 196,51 200,27 139.643.500
ACCESS NEWSWIRE INC. 8,3550 -1,71% Data07/04/2026 8,1000 8,5000 64.350
ACCO BRANDS CORP 2,84 -1,73% Ora15:59 2,81 2,91 1.108.927
ACCO GROUP HOLDINGS LIMITED 1,40 Ora15:16 1,38 1,41 888
ACCURAY INCORPORATED 0,3759 -10,24% Ora15:59 0,3701 0,4225 160.491
ACCUSTEM SCIENCES INC 0,3450 7,81% Data07/04/2026 0,3000 0,3450 1.102
ACEA S.P.A 23,3000 Data06/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 3,21 -0,62% Ora15:59 3,09 3,26 341.637
ACI WORLDWIDE INC 40,78 -0,85% Ora15:59 40,67 41,34 3.222.450
ACLARION INC 3,55 4,11% Ora15:59 3,30 3,57 39.251
ACLARION INC 0,0399 15,65% Data07/04/2026 0,0332 0,0399 68
ACLARIS THERAPEUTICS INC 3,74 -1,51% Ora15:59 3,60 3,79 881.956
ACM RESEARCH INC 41,88 0,50% Ora15:59 40,57 42,20 6.132.957
ACME UNITED CORP 44,00 -0,99% Ora15:48 43,30 45,13 529.954
ACMIF 1,3700 6,20% Data07/04/2026 1,2701 1,3800 32.996
ACNB CORPORATION 49,7300 1,82% Data07/04/2026 48,5510 49,7900 4.643.489
ACORN ENERGY INC 17,1100 -3,00% Data07/04/2026 16,0901 17,8000 637.792
ACP-P-A 20,0100 -0,65% Data07/04/2026 19,7700 20,0100 42.961
ACR-P-C 24,8830 0,64% Data07/04/2026 24,7000 24,9500 95.377
ACR-P-D 21,2900 -0,09% Data07/04/2026 21,2900 21,4300 44.879
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,03 0,11% Ora15:53 18,92 19,07 24.006
ACRES COMMERCIAL REALTY CORP 24,8830 0,64% Data07/04/2026 24,7000 24,9500 95.377
ACRES COMMERCIAL REALTY CORP. 21,2900 -0,09% Data07/04/2026 21,2900 21,4300 44.794
ACRIVON THERAPEUTICS INC 1,47 -6,37% Ora15:59 1,44 1,56 389.907
ACTELIS NETWORKS INC 0,3401 -1,51% Ora15:59 0,3164 0,3629 299.104
ACTINIUM PHARMACEUTICALS INC 1,17 7,34% Ora15:59 1,09 1,19 79.817
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data06/04/2026 10,0800 10,0800 464
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,1200 0,95% Data07/04/2026 1,8100 2,1700 516.426
ACUITY BRANDS 270,01 0,67% Ora15:59 265,52 271,01 19.170.753
ACUMEN PHARMACEUTICALS INC 2,63 -4,76% Ora15:59 2,49 2,70 417.040
ACURA PHARMACEUTICALS INC 0,0002 -60,00% Data07/04/2026 0,0002 0,0002 0
ACUREN CORPORATION 7,09 0,07% Ora15:59 6,85 7,19 2.570.576