Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AC IMMUNE SA 2,89 1,76% Ora10:43 2,84 2,96 42.861
ACACIA RESEARCH CORP 4,94 1,65% Ora10:43 4,86 4,95 34.592
ACADEMY SPORTS AND OUTDOORS INC 56,72 -0,83% Ora10:43 56,62 57,70 2.180.692
ACADIA HEALTHCARE COMPANY INC 27,52 0,51% Ora10:43 27,28 27,81 1.653.021
ACADIA PHARMACEUTICALS 22,52 2,55% Ora10:42 21,96 22,54 739.359
ACADIA REALTY TRUST 20,9 -0,14% Data24/04/2026 20,8 21,2 20.437.539
ACADIAN ASSET MANAGEMENT INC 67,7800 1,25% Data24/04/2026 66,2100 68,1525 8.399.026
ACARIX AB (PUBL) 0,0394 12,57% Data24/04/2026 0,0394 0,0394 6.337
ACCEL ENTERTAINMENT INC 12,40 0,73% Ora10:41 12,29 12,44 53.164
ACCELERANT HOLDINGS 13,15 0,15% Ora10:41 12,75 13,24 481.472
ACCENTURE LTD 179,86 0,84% Ora10:43 178,17 181,80 36.091.754
ACCESS NEWSWIRE INC 7,8600 -1,57% Data24/04/2026 7,6800 8,4200 92.237
ACCO BRANDS CORP 3,33 0,45% Ora10:39 3,29 3,36 190.286
ACCO GROUP HOLDINGS LIMITED 1,40 0,14% Ora10:36 1,40 1,41 3.496
ACCURAY INCORPORATED 0,4616 -0,71% Ora10:40 0,4452 0,4700 32.299
ACCUSTEM SCIENCES INC 0,2800 -12,50% Data24/04/2026 0,2800 0,2800 475
ACEA S.P.A 23,3000 Data24/04/2026 23,3000 23,3000 0
ACERAGEN INC 0,3800 Data24/04/2026 0,3800 0,3800 0
ACHARI VENTURES HOLDINGS CORP I 10,9300 Data24/04/2026 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 3,99 -0,75% Ora10:42 3,98 4,22 223.575
ACI WORLDWIDE INC 43,75 1,29% Ora10:43 42,94 43,85 678.629
ACLARION INC 3,29 -0,30% Ora10:27 3,21 3,31 10.194
ACLARION INC 0,0399 13,35% Data24/04/2026 0,0307 0,0399 614
ACLARIS THERAPEUTICS INC 4,43 3,02% Ora10:43 4,30 4,48 123.599
ACM RESEARCH INC 52,76 -5,95% Ora10:43 52,53 56,30 4.406.471
ACME UNITED CORP 42,09 -0,75% Ora10:43 42,09 42,48 146.852
ACMIF 1,5900 12,77% Data24/04/2026 1,5000 1,5900 5.263
ACNB CORP 49,0600 -2,81% Data24/04/2026 48,8500 50,4800 3.498.665
ACON S2 ACQUISITION CORP 8,2100 Data24/04/2026 8,2100 8,2100 0
ACORN ENERGY INC 18,3400 0,77% Data24/04/2026 18,0396 18,3400 93.351
ACP-P-A 20,1050 0,07% Data24/04/2026 20,1050 20,1050 13.310
ACR-P-C 24,9950 -0,02% Data24/04/2026 24,9001 25,0000 94.506
ACR-P-D 21,5300 -0,73% Data24/04/2026 21,5300 21,5300 12.595
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,38 0,79% Ora15:58 20,19 20,38 85.794
ACRES COMMERCIAL REALTY CORP 24,9950 -0,02% Data24/04/2026 24,9001 25,0000 94.506
ACRES COMMERCIAL REALTY CORP. 21,5300 -0,73% Data24/04/2026 21,5300 21,5300 12.530
ACRIVON THERAPEUTICS INC 1,95 1,83% Ora10:43 1,89 1,97 181.346
ACTELIS NETWORKS INC 0,0948 -3,27% Data24/04/2026 0,0851 0,0950 13.837
ACTINIUM PHARMACEUTICALS INC 1,26 -1,56% Ora10:42 1,26 1,29 20.485
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data24/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS INC 2,9700 17,39% Data24/04/2026 2,4800 3,0900 841.401
ACUITY BRANDS 288,51 -0,37% Ora10:42 286,83 293,71 3.064.663
ACUMEN PHARMACEUTICALS INC 2,64 2,53% Ora10:42 2,56 2,69 36.951
ACUREN CORPORATION 8,69 0,81% Ora10:40 8,60 8,76 282.967
ACURX PHARMACEUTICALS INC 2,00 1,01% Ora10:37 1,97 2,05 27.045
ACUSHNET HOLDINGS CORP 97,98 -0,12% Ora10:42 97,39 98,12 335.444
ACV AUCTIONS INC 5,32 3,61% Ora10:43 5,08 5,34 749.946
ADAGENE INC 3,6900 -1,34% Data24/04/2026 3,6200 3,7600 372.207