Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 40,67 0,46% Ora11:35 40,60 41,44 1.659.972
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,99 0,01% Ora11:34 1,99 2,13 818.606
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5906 0,08% Data19/11/2025 0,5190 0,6810 48.152
ABPRO CORP 6,25 1,63% Ora11:26 6,00 6,40 65.408
ABPRO HOLDINGS INC 0,0139 -10,32% Data19/11/2025 0,0131 0,0143 400
ABRASILVER RESOURCE CORP 5,0870 4,37% Data19/11/2025 5,0000 5,2400 603.206
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5700 -1,20% Data19/11/2025 6,5200 6,6600 1.127.412
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,54 1,67% Ora11:33 11,46 11,60 372.515
ABRDN HEALTHCARE INVESTORS 18,97 0,75% Ora11:30 18,90 19,18 859.637
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,3 0,91% Ora11:33 17,2 17,5 364.148
ABSCI CORPORATION 3,07 7,34% Ora11:35 2,93 3,11 5.167.844
ABVC BIOPHARMA INC 2,79 2,57% Ora11:22 2,77 2,89 20.111
AC IMMUNE SA 3,09 -0,96% Ora11:31 3,07 3,21 71.153
ACACIA RESEARCH CORP 3,52 0,57% Ora11:32 3,50 3,61 218.120
ACADEMY SPORTS AND OUTDOORS INC 42,60 0,75% Ora11:34 42,37 43,37 5.844.597
ACADIA HEALTHCARE COMPANY INC 14,66 2,20% Ora11:35 14,38 14,71 4.867.110
ACADIA PHARMACEUTICALS 23,33 1,00% Ora11:35 23,26 23,61 2.415.056
ACADIA REALTY TRUST 19,8 1,23% Ora11:33 19,6 20,0 660.520
ACADIAN ASSET MANAGEMENT INC 42,1800 -0,45% Data19/11/2025 41,5600 42,6700 6.584.298
ACARIX AB (PUBL) 0,0253 -15,38% Data19/11/2025 0,0253 0,0350 3.438
ACCEL ENTERTAINMENT INC 9,67 0,62% Ora11:29 9,67 9,79 71.306
ACCELERANT HOLDINGS 13,45 0,52% Ora11:32 13,39 13,73 712.811
ACCENTURE LTD 241,72 0,27% Ora11:35 241,36 244,75 72.018.591
ACCESS NEWSWIRE INC. 8,1400 -0,12% Data19/11/2025 8,1400 8,1982 22.678
ACCO BRANDS CORP 3,34 0,91% Ora11:35 3,32 3,40 609.412
ACCURAY INCORPORATED 0,9585 3,64% Ora11:34 0,9300 0,9895 200.096
ACCUSTEM SCIENCES INC 0,9014 3,16% Data19/11/2025 0,9014 0,9979 1.136
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data19/11/2025 23,3000 23,3000 0
ACGAF 14,2900 -0,83% Data19/11/2025 14,2900 14,2900 1.429
ACHIEVE LIFE SCIENCES INC 4,16 -3,70% Ora11:34 4,12 4,44 928.766
ACI WORLDWIDE INC 46,45 0,28% Ora11:34 46,38 47,54 2.809.313
ACLARION INC 6,10 3,92% Ora10:53 6,10 6,25 15.589
ACLARION INC 0,0411 Data18/11/2025 0,0411 0,0496 58
ACLARIS THERAPEUTICS INC 2,47 0,23% Ora11:34 2,45 2,57 303.298
ACM RESEARCH INC 31,24 -0,83% Ora11:35 31,24 32,78 4.365.519
ACME UNITED CORP 35,71 0,14% Data19/11/2025 35,70 36,05 235.686
ACMIF 0,3855 -5,10% Data19/11/2025 0,3855 0,4111 4.819
ACNB CORPORATION 46,2250 -1,04% Data19/11/2025 45,7900 47,2000 1.140.879
ACORN ENERGY INC 14,4100 8,75% Data19/11/2025 13,4000 14,5000 234.883
ACP-P-A 20,6300 1,18% Data19/11/2025 20,3000 20,6348 135.333
ACR-P-C 25,0650 -0,18% Data19/11/2025 25,0000 25,1500 108.832
ACR-P-D 22,0930 0,42% Data19/11/2025 21,9700 22,0930 21.253
ACRES COMMERCIAL REALTY CORP 20,29 -2,24% Ora11:30 19,60 20,49 16.200
ACRES COMMERCIAL REALTY CORP 25,0650 -0,18% Data19/11/2025 25,0000 25,1500 108.832
ACRES COMMERCIAL REALTY CORP. 22,0930 0,42% Data19/11/2025 21,9700 22,0930 21.253
ACRIVON THERAPEUTICS INC 2,38 0,64% Ora11:34 2,35 2,48 277.481
ACTELIS NETWORKS INC 3,30 -0,30% Ora11:31 3,24 3,49 61.006
ACTINIUM PHARMACEUTICALS INC 1,37 0,94% Ora11:34 1,37 1,41 72.016