Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABLE VIEW GLOBAL INC. WARRANT 0,0291 45,50% Data26/12/2025 0,0291 0,0291 86
ABM INDUSTRIES INC 42,67 2,20% Ora16:00 41,96 42,78 5.870.492
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,69 -3,16% Ora16:00 1,67 1,87 782.005
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2701 -28,92% Data26/12/2025 0,2600 0,4740 11.989
ABPRO HOLDINGS INC 0,0140 Data23/12/2025 0,0140 0,0140 28
ABPRO HOLDINGS, INC. 4,81 0,21% Ora16:00 4,51 4,81 19.771
ABRASILVER RESOURCE CORP 7,9400 4,25% Data26/12/2025 7,7360 8,0200 1.801.586
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,0900 2,46% Data26/12/2025 6,9600 7,1100 1.327.248
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,10 -0,25% Ora15:59 12,05 12,30 937.664
ABRDN HEALTHCARE INVESTORS 19,25 0,34% Ora16:00 19,11 19,35 1.704.015
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 17,3 0,12% Ora15:59 17,1 17,4 965.377
ABSCI CORPORATION 3,57 1,42% Ora16:00 3,46 3,60 3.394.439
ABUNDIA GLOBAL IMPACT GROUP INC 1,95 -7,82% Ora15:59 1,89 2,10 250.248
ABVC BIOPHARMA INC 2,43 7,52% Ora16:00 2,33 2,53 160.674
AC IMMUNE SA 3,13 -0,63% Ora16:00 3,02 3,17 532.158
ACACIA RESEARCH CORP 3,73 1,63% Ora16:00 3,73 3,81 702.129
ACADEMY SPORTS AND OUTDOORS INC 50,90 1,68% Ora16:00 50,28 51,64 30.958.590
ACADIA HEALTHCARE COMPANY INC 14,69 4,18% Ora16:00 14,15 14,73 8.603.731
ACADIA PHARMACEUTICALS 27,61 -0,79% Ora15:59 27,40 27,95 6.559.707
ACADIA REALTY TRUST 21,0 2,09% Ora16:00 20,8 21,0 4.084.090
ACADIAN ASSET MANAGEMENT INC 48,3800 -0,06% Data26/12/2025 48,2800 49,0000 5.137.956
ACARIX AB (PUBL) 0,0304 -13,14% Data26/12/2025 0,0304 0,0304 593
ACCEL ENTERTAINMENT INC 11,70 1,21% Ora15:59 11,42 11,72 1.706.818
ACCELERANT HOLDINGS 16,51 -2,19% Ora15:59 16,42 17,18 2.844.809
ACCENTURE LTD 271,09 0,12% Ora16:00 269,50 271,61 141.820.711
ACCESS NEWSWIRE INC. 8,5800 -3,38% Data26/12/2025 8,5000 8,8788 51.600
ACCO BRANDS CORP 3,73 1,63% Ora15:59 3,68 3,75 816.031
ACCO GROUP HOLDINGS LIMITED 2,9000 1,40% Data26/12/2025 2,6600 2,9325 13.195
ACCURAY INCORPORATED 0,8253 -3,59% Ora16:00 0,8210 0,8701 362.270
ACCUSTEM SCIENCES INC 0,8135 34,77% Data26/12/2025 0,6500 0,8135 188
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data26/12/2025 23,3000 23,3000 0
ACGAF 14,2800 Data26/12/2025 14,2800 14,2800 0
ACHIEVE LIFE SCIENCES INC 4,49 4,06% Ora16:00 4,37 4,50 634.717
ACI WORLDWIDE INC 48,73 0,08% Ora16:00 48,31 49,10 5.173.414
ACLARION INC 5,39 -10,02% Ora16:00 5,02 5,94 344.125
ACLARION INC 0,0391 -2,25% Data23/12/2025 0,0300 0,0413 2.040
ACLARIS THERAPEUTICS INC 3,03 4,48% Ora16:00 2,99 3,05 924.087
ACM RESEARCH INC 40,62 1,86% Ora16:00 40,01 40,99 15.653.477
ACME UNITED CORP 41,20 -0,96% Ora15:06 40,93 41,74 20.762
ACMIF 0,4500 Data23/12/2025 0,4500 0,4762 1.923
ACNB CORPORATION 49,4000 -0,62% Data26/12/2025 48,8675 49,8300 609.547
ACORN ENERGY INC 15,2000 -3,61% Data26/12/2025 14,8237 16,0050 2.851.642
ACP-P-A 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ACR-P-C 25,2495 0,24% Data26/12/2025 25,2200 25,2500 175.787
ACR-P-D 22,3440 0,57% Data26/12/2025 22,1600 22,3799 117.016
ACRES COMMERCIAL REALTY CORP 21,65 -4,06% Ora15:59 21,56 22,11 66.730
ACRES COMMERCIAL REALTY CORP 25,2495 0,24% Data26/12/2025 25,2200 25,2500 175.787
ACRES COMMERCIAL REALTY CORP. 22,3440 0,57% Data26/12/2025 22,1600 22,3799 117.016