Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AC IMMUNE SA	2,9500	-4,53%	19/03/2026	2,8900	3,1500	418.375
ACACIA RESEARCH CORP	4,9200	-2,38%	19/03/2026	4,8800	5,0400	1.488.462
ACADEMY SPORTS AND OUTDOORS INC	53,0700	4,57%	19/03/2026	50,5400	53,2500	119.540.387
ACADIA HEALTHCARE COMPANY INC	22,9600	-1,03%	19/03/2026	22,6300	23,7000	43.033.928
ACADIA PHARMACEUTICALS	20,7200	1,97%	19/03/2026	19,8900	20,8950	50.139.561

ACADIA REALTY TRUST	20,2600	0,90%	19/03/2026	19,7500	20,4000	45.853.749
ACADIAN ASSET MANAGEMENT INC	52,0500	3,66%	19/03/2026	49,3100	52,0800	17.134.756
ACARIX AB (PUBL)	0,0253		19/03/2026	0,0253	0,0253	0
ACCEL ENTERTAINMENT INC	11,0700	2,69%	19/03/2026	10,7200	11,1900	3.816.272
ACCELERANT HOLDINGS	12,1800	4,46%	19/03/2026	10,9100	12,2000	28.117.018
ACCENTURE LTD	203,5500	4,30%	19/03/2026	187,0000	207,9800	2.142.517.023
ACCESS NEWSWIRE INC.	6,7450	-2,39%	19/03/2026	6,6700	6,8999	13.794
ACCO BRANDS CORP	3,0200	-1,31%	19/03/2026	2,9900	3,0650	4.838.031
ACCO GROUP HOLDINGS LIMITED	1,4000	-0,71%	19/03/2026	1,4000	1,4500	15.777
ACCURAY INCORPORATED	0,4305	4,54%	19/03/2026	0,3870	0,4434	953.102
ACCUSTEM SCIENCES INC	0,3757		19/03/2026	0,3757	0,3757	0
ACEA S.P.A	23,3000		18/03/2026	23,3000	23,3000	0
ACHIEVE LIFE SCIENCES INC	4,0900	1,24%	19/03/2026	3,9800	4,1600	1.281.062
ACI WORLDWIDE INC	39,6800	1,41%	19/03/2026	38,8000	39,8350	29.522.436
ACLARION INC	3,2600	-1,81%	19/03/2026	3,2000	3,3050	101.422

ACLARION INC	0,0345		19/03/2026	0,0345	0,0345	69
ACLARIS THERAPEUTICS INC	3,7400	2,19%	19/03/2026	3,5200	3,7950	5.147.867
ACM RESEARCH INC	46,6000		19/03/2026	44,0400	47,3400	35.185.656
ACME UNITED CORP	43,9600	1,50%	19/03/2026	42,9850	44,0000	481.802
ACMIF	0,8500	-9,98%	19/03/2026	0,8500	0,9200	25.655
ACNB CORPORATION	46,0150	1,60%	19/03/2026	45,0000	46,5600	3.523.553
ACORN ENERGY INC	19,0900	2,36%	19/03/2026	18,3000	19,3350	334.170
ACP-P-A	20,5300	-0,10%	19/03/2026	20,4500	20,5500	41.265
ACR-P-C	24,9800	-0,24%	19/03/2026	24,9400	25,1545	186.201
ACR-P-D	21,8500	-0,23%	19/03/2026	21,7641	21,9100	70.969
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	18,8200	0,11%	19/03/2026	18,7300	19,0400	401.976
ACRES COMMERCIAL REALTY CORP	24,9800	-0,24%	19/03/2026	24,9400	25,1545	186.201
ACRES COMMERCIAL REALTY CORP.	21,8500	-0,23%	19/03/2026	21,7641	21,9100	70.969
ACRIVON THERAPEUTICS INC	1,7000	3,66%	19/03/2026	1,5200	1,7300	1.364.284
ACTELIS NETWORKS INC	0,2902	7,01%	19/03/2026	0,2798	0,3375	13.669.286
ACTINIUM PHARMACEUTICALS INC	1,0900	-0,91%	19/03/2026	1,0750	1,1000	62.264
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		18/03/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS, INC. COMMON STOCK	2,5000	-0,79%	19/03/2026	2,3100	2,6000	291.115
ACUITY BRANDS	267,8000	0,92%	19/03/2026	261,1000	269,7200	85.157.454
ACUMEN PHARMACEUTICALS INC	2,9200		19/03/2026	2,8000	3,0350	1.674.965
ACURA PHARMACEUTICALS INC	0,0100	1.900,00%	19/03/2026	0,0100	0,0100	1
ACUREN CORPORATION	7,6900	0,26%	19/03/2026	7,4050	7,7200	23.185.442
ACURX PHARMACEUTICALS INC	6,6300	27,26%	19/03/2026	5,0053	7,5392	51.696.404
ACUSHNET HOLDINGS CORP	91,3000	-2,95%	19/03/2026	91,1300	93,9050	39.287.668
ACV AUCTIONS INC	4,7300	1,94%	19/03/2026	4,5600	4,8051	13.243.967
ADAGENE INC	3,6900	-6,35%	19/03/2026	3,5900	3,9300	243.927
ADAGIO MEDICAL HOLDINGS, INC COMMON STOC	1,0300	1,98%	19/03/2026	1,0000	1,1299	42.576
ADAMAS ONE CORP	0,0002		19/03/2026	0,0002	0,0002	0

« 1 2 3 4 5 »