Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 45,26 0,49% Ora16:00 44,74 45,35 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,03 1,25% Ora15:59 1,96 2,06 0
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5988 -0,20% Data16/01/2026 0,5700 0,6900 9.770
ABPRO HOLDINGS INC 0,0136 -28,42% Data16/01/2026 0,0133 0,0196 481
ABPRO HOLDINGS, INC. 3,50 -1,69% Ora15:19 3,40 3,84 0
ABRASILVER RESOURCE CORP 8,6500 3,97% Data16/01/2026 8,0600 8,6665 1.199.496
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4400 -0,53% Data16/01/2026 7,3800 7,5400 91.877
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,45 1,63% Ora15:59 12,26 12,47 0
ABRDN HEALTHCARE INVESTORS 18,83 -0,95% Ora15:59 18,82 19,20 0
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,6 0,06% Ora15:59 16,6 16,8 0
ABSCI CORPORATION 3,03 -0,82% Ora15:59 3,01 3,15 0
ABVC BIOPHARMA INC 2,02 -1,46% Ora15:59 1,98 2,06 0
ABXL 26,0300 0,31% Data16/01/2026 26,0000 26,0695 64.659
AC IMMUNE SA 3,51 -3,31% Ora16:00 3,47 3,67 0
ACACIA RESEARCH CORP 3,82 1,19% Ora15:59 3,70 3,84 0
ACADEMY SPORTS AND OUTDOORS INC 58,61 0,83% Ora16:00 57,42 59,38 0
ACADIA HEALTHCARE COMPANY INC 11,68 -1,93% Ora16:00 11,56 11,97 0
ACADIA PHARMACEUTICALS 25,99 -2,04% Ora16:00 25,81 26,62 0
ACADIA REALTY TRUST 21,1 0,43% Ora16:00 20,8 21,1 0
ACADIAN ASSET MANAGEMENT INC 54,4300 -0,17% Data16/01/2026 53,9250 54,9900 10.379.801
ACARIX AB (PUBL) 0,0293 -5,48% Data16/01/2026 0,0293 0,0293 59
ACCEL ENTERTAINMENT INC 11,54 -0,86% Ora16:00 11,45 11,70 0
ACCELERANT HOLDINGS 15,04 -2,15% Ora16:00 14,99 15,91 0
ACCENTURE LTD 286,21 -0,54% Ora16:00 280,74 289,16 0
ACCESS NEWSWIRE INC. 9,4300 -3,48% Data16/01/2026 9,4200 10,0300 212.373
ACCO BRANDS CORP 4,03 -2,42% Ora16:00 4,02 4,15 0
ACCO GROUP HOLDINGS LIMITED 2,5000 -16,39% Data16/01/2026 2,4600 4,6284 60.860.980
ACCURAY INCORPORATED 0,8384 -3,48% Ora15:59 0,8359 0,8845 0
ACCUSTEM SCIENCES INC 0,6001 -14,27% Data16/01/2026 0,6001 0,6001 3.696
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data16/01/2026 23,3000 23,3000 0
ACGAF 16,0000 Data14/01/2026 16,0000 16,0000 0
ACHIEVE LIFE SCIENCES INC 5,84 4,47% Ora15:59 5,51 6,03 0
ACI WORLDWIDE INC 42,99 -1,15% Ora16:00 42,65 43,65 0
ACLARION INC 3,79 -5,25% Ora15:59 3,68 4,00 0
ACLARION INC 0,0437 10,63% Data16/01/2026 0,0427 0,0447 498
ACLARIS THERAPEUTICS INC 2,62 -1,87% Ora15:59 2,61 2,68 0
ACM RESEARCH INC 53,62 2,73% Ora16:00 52,18 54,00 0
ACME UNITED CORP 44,07 0,33% Ora15:59 43,06 44,07 0
ACMIF 0,6600 22,31% Data16/01/2026 0,4875 0,6600 12.049
ACNB CORPORATION 49,4000 -0,48% Data16/01/2026 48,5950 50,0500 1.642.402
ACORN ENERGY INC 19,0200 -4,66% Data16/01/2026 19,0100 20,1300 186.396
ACP-P-A 20,5400 0,05% Data16/01/2026 20,5100 20,5910 65.584
ACR-P-C 25,0200 Data16/01/2026 24,9100 25,0500 238.991
ACR-P-D 21,9666 0,21% Data16/01/2026 21,9200 21,9850 33.016
ACRES COMMERCIAL REALTY CORP 20,27 -1,58% Ora15:58 20,27 20,62 0
ACRES COMMERCIAL REALTY CORP 25,0200 Data16/01/2026 24,9100 25,0500 238.991
ACRES COMMERCIAL REALTY CORP. 21,9666 0,21% Data16/01/2026 21,9200 21,9850 33.016
ACRIVON THERAPEUTICS INC 1,98 5,61% Ora15:59 1,90 2,04 0