Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN LIFE SCIENCES INVESTORS 16,2 -0,06% Data23/03/2026 16,1 16,5 1.733.363
ABSCI CORPORATION 2,95 -0,34% Ora15:59 2,86 3,02 2.913.010
ABVC BIOPHARMA INC 1,22 Ora15:58 1,22 1,32 28.089
ABXL 25,0100 -0,08% Data23/03/2026 24,9301 25,1300 910.964
AC IMMUNE SA 2,88 1,05% Ora15:59 2,80 2,96 103.313
ACACIA RESEARCH CORP 4,91 1,13% Ora15:59 4,86 4,97 235.827
ACADEMY SPORTS AND OUTDOORS INC 52,65 1,29% Ora15:59 52,54 54,27 12.235.726
ACADIA HEALTHCARE COMPANY INC 23,17 1,94% Ora16:00 22,74 23,41 8.053.669
ACADIA PHARMACEUTICALS 20,98 1,16% Ora15:59 20,94 21,51 4.282.810
ACADIA REALTY TRUST 19,4 0,15% Data23/03/2026 19,4 19,8 16.173.695
ACADIAN ASSET MANAGEMENT INC 52,1300 2,56% Data23/03/2026 51,5900 53,3900 7.817.936
ACARIX AB (PUBL) 0,0253 Data23/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,25 3,05% Ora15:59 11,02 11,45 415.988
ACCELERANT HOLDINGS 12,81 -1,08% Ora15:59 12,21 13,17 4.747.897
ACCENTURE LTD 200,11 0,06% Ora15:59 198,72 204,30 171.370.574
ACCESS NEWSWIRE INC. 7,3000 -0,55% Data23/03/2026 7,1500 7,3000 30.353
ACCO BRANDS CORP 2,89 0,70% Ora15:59 2,88 3,00 1.286.259
ACCO GROUP HOLDINGS LIMITED 1,34 -4,28% Ora15:59 1,33 1,39 23.399
ACCURAY INCORPORATED 0,3772 -3,82% Ora15:59 0,3710 0,3923 130.573
ACCUSTEM SCIENCES INC 0,4799 27,73% Data23/03/2026 0,4799 0,4799 529
ACEA S.P.A 23,3000 Data23/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,05 1,25% Ora15:59 3,89 4,13 760.184
ACI WORLDWIDE INC 40,89 3,68% Ora15:59 39,93 41,08 4.205.664
ACLARION INC 3,14 -1,88% Ora15:55 3,06 3,24 17.254
ACLARION INC 0,0345 Data23/03/2026 0,0345 0,0345 10
ACLARIS THERAPEUTICS INC 3,59 -2,71% Ora15:59 3,50 3,74 1.893.677
ACM RESEARCH INC 44,81 2,88% Ora15:59 44,46 46,45 5.537.236
ACME UNITED CORP 44,87 3,36% Ora15:59 43,62 45,50 482.472
ACMIF 0,8700 2,35% Data23/03/2026 0,8000 0,8700 24.578
ACNB CORPORATION 47,2500 2,72% Data23/03/2026 46,7900 47,7700 3.209.834
ACORN ENERGY INC 18,9900 4,80% Data23/03/2026 18,0150 19,1700 710.511
ACP-P-A 20,5000 1,99% Data23/03/2026 20,5000 20,5000 24.108
ACR-P-C 25,0100 0,89% Data23/03/2026 24,8300 25,0250 135.479
ACR-P-D 21,8700 0,41% Data23/03/2026 21,8600 21,9700 37.070
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 19,57 2,97% Ora15:57 18,99 19,66 125.708
ACRES COMMERCIAL REALTY CORP 25,0100 0,89% Data23/03/2026 24,8300 25,0250 135.479
ACRES COMMERCIAL REALTY CORP. 21,8700 0,41% Data23/03/2026 21,8600 21,9700 37.070
ACRIVON THERAPEUTICS INC 1,61 -3,01% Ora15:59 1,59 1,66 207.794
ACTELIS NETWORKS INC 0,4224 37,10% Ora15:59 0,2950 0,4480 3.473.478
ACTINIUM PHARMACEUTICALS INC 1,14 2,70% Ora15:59 1,08 1,17 172.657
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data23/03/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,4400 3,83% Data23/03/2026 2,3100 2,4700 98.600
ACUITY BRANDS 279,36 4,29% Ora15:59 272,24 281,43 33.334.057
ACUMEN PHARMACEUTICALS INC 2,71 1,31% Ora15:59 2,63 2,81 320.667
ACURA PHARMACEUTICALS INC 0,0100 Data23/03/2026 0,0100 0,0100 0
ACUREN CORPORATION 7,75 1,97% Ora15:59 7,60 7,90 3.735.465
ACURX PHARMACEUTICALS INC 4,50 -19,64% Ora15:59 4,43 5,59 1.322.087
ACUSHNET HOLDINGS CORP 92,52 3,57% Ora15:59 90,77 94,26 4.203.811