Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABLE VIEW GLOBAL INC. WARRANT 0,0261 17,04% Data06/01/2026 0,0222 0,0315 985
ABM INDUSTRIES INC 43,58 -0,48% Ora10:20 43,54 44,14 838.594
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,20 22,91% Ora10:21 1,84 2,28 3.744.947
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3850 -10,49% Data06/01/2026 0,3800 0,4380 6.444
ABPRO HOLDINGS INC 0,0142 -4,05% Data06/01/2026 0,0135 0,0200 1.825
ABPRO HOLDINGS, INC. 4,87 0,41% Ora10:20 4,87 5,09 13.026
ABRASILVER RESOURCE CORP 8,4500 6,16% Data06/01/2026 8,0168 8,6225 1.156.146
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,3100 1,67% Data06/01/2026 7,2300 7,3300 2.076.771
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,34 0,57% Ora10:20 12,24 12,38 304.933
ABRDN HEALTHCARE INVESTORS 19,32 1,48% Ora10:19 19,13 19,40 516.001
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,9 1,50% Ora10:20 16,7 17,0 295.965
ABSCI CORPORATION 4,04 3,46% Ora10:21 3,95 4,12 2.759.782
ABUNDIA GLOBAL IMPACT GROUP INC 1,99 -12,90% Ora10:20 1,98 2,09 113.380
ABVC BIOPHARMA INC 2,30 1,32% Ora10:02 2,21 2,30 11.703
AC IMMUNE SA 3,53 2,92% Ora10:20 3,45 3,61 242.620
ACACIA RESEARCH CORP 3,62 -2,82% Ora10:20 3,61 3,72 65.902
ACADEMY SPORTS AND OUTDOORS INC 56,86 -2,83% Ora10:21 56,53 59,02 9.718.078
ACADIA HEALTHCARE COMPANY INC 14,68 -1,21% Ora10:21 14,54 14,86 1.207.877
ACADIA PHARMACEUTICALS 27,40 1,71% Ora10:21 27,05 27,70 2.161.408
ACADIA REALTY TRUST 20,8 -0,50% Ora10:21 20,8 21,1 285.171
ACADIAN ASSET MANAGEMENT INC 49,6700 0,79% Data06/01/2026 48,3300 50,2290 12.268.490
ACARIX AB (PUBL) 0,0269 -13,23% Data06/01/2026 0,0269 0,0300 1.157
ACCEL ENTERTAINMENT INC 11,36 -1,65% Ora10:20 11,34 11,64 121.569
ACCELERANT HOLDINGS 15,72 -0,82% Ora10:17 15,58 15,87 617.999
ACCENTURE LTD 274,56 -0,50% Ora10:21 274,41 281,75 81.122.305
ACCESS NEWSWIRE INC. 9,4700 -1,35% Data06/01/2026 9,3500 9,8800 78.516
ACCO BRANDS CORP 3,76 -0,13% Ora10:21 3,75 3,80 232.933
ACCO GROUP HOLDINGS LIMITED 3,2500 13,24% Data06/01/2026 2,8000 3,2700 149.617
ACCURAY INCORPORATED 0,8576 -3,56% Ora10:21 0,8576 0,8884 37.627
ACCUSTEM SCIENCES INC 0,8135 Data06/01/2026 0,8135 0,8135 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data06/01/2026 23,3000 23,3000 0
ACGAF 14,2800 Data06/01/2026 14,2800 14,2800 0
ACHIEVE LIFE SCIENCES INC 5,07 1,58% Ora10:19 5,03 5,22 417.656
ACI WORLDWIDE INC 45,53 0,11% Ora10:20 45,49 46,10 1.350.675
ACLARION INC 5,57 3,72% Ora10:11 5,40 5,60 12.574
ACLARION INC 0,0350 -12,06% Data06/01/2026 0,0308 0,0446 1.026
ACLARIS THERAPEUTICS INC 2,67 0,93% Ora10:21 2,64 2,71 291.712
ACM RESEARCH INC 46,45 -0,97% Ora10:21 45,80 46,73 5.985.167
ACME UNITED CORP 40,55 1,27% Ora10:11 40,55 40,60 8.110
ACMIF 0,4738 -0,92% Data06/01/2026 0,4738 0,4800 5.834
ACNB CORPORATION 48,4000 -0,06% Data06/01/2026 47,4550 48,4400 1.360.524
ACORN ENERGY INC 17,3400 -10,02% Data06/01/2026 17,1800 19,1971 709.241
ACP-P-A 20,0450 0,22% Data06/01/2026 19,9800 20,0450 87.015
ACR-P-C 24,7100 -0,24% Data06/01/2026 24,7100 24,7918 304.180
ACR-P-D 21,7700 -0,77% Data06/01/2026 21,7700 21,9400 133.820
ACRES COMMERCIAL REALTY CORP 20,25 0,60% Ora10:04 20,25 20,42 27.629
ACRES COMMERCIAL REALTY CORP 24,7100 -0,24% Data06/01/2026 24,7100 24,7918 304.180
ACRES COMMERCIAL REALTY CORP. 21,7700 -0,77% Data06/01/2026 21,7700 21,9400 133.820