Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,53 -0,87% Ora11:31 11,45 11,58 50.867
ABRDN HEALTHCARE INVESTORS 18,25 -0,38% Ora11:42 18,14 18,46 706.454
ABRDN LIFE SCIENCES INVESTORS 16,7 3,09% Data25/03/2026 16,3 16,7 1.227.648
ABSCI CORPORATION 2,93 0,34% Ora11:43 2,88 3,00 785.688
ABVC BIOPHARMA INC 1,07 -0,93% Ora11:24 1,07 1,16 5.133
ABXL 25,2700 1,40% Data25/03/2026 25,2000 25,5000 136.660
AC IMMUNE SA 2,93 -0,34% Ora11:43 2,85 2,99 56.701
ACACIA RESEARCH CORP 5,00 -0,89% Ora11:39 4,98 5,02 42.706
ACADEMY SPORTS AND OUTDOORS INC 54,11 1,46% Ora11:43 52,56 54,91 4.170.186
ACADIA HEALTHCARE COMPANY INC 24,39 0,33% Ora11:43 23,83 24,51 1.717.849
ACADIA PHARMACEUTICALS 21,65 -1,66% Ora11:44 21,63 21,94 1.415.765
ACADIA REALTY TRUST 19,2 -0,10% Data25/03/2026 19,1 19,5 14.151.576
ACADIAN ASSET MANAGEMENT INC 53,8800 3,74% Data25/03/2026 52,7301 54,0100 7.769.496
ACARIX AB (PUBL) 0,0253 Data25/03/2026 0,0253 0,0253 0
ACCEL ENTERTAINMENT INC 11,17 -0,84% Ora11:42 11,17 11,29 68.035
ACCELERANT HOLDINGS 13,24 2,56% Ora11:43 13,03 13,30 665.071
ACCENTURE LTD 196,16 2,01% Ora11:44 190,96 197,60 53.659.173
ACCESS NEWSWIRE INC. 7,9600 9,94% Data25/03/2026 7,1500 7,9900 217.260
ACCO BRANDS CORP 2,95 -1,67% Ora11:44 2,95 3,01 421.318
ACCO GROUP HOLDINGS LIMITED 1,4400 Data25/03/2026 1,3800 1,4402 13.484
ACCURAY INCORPORATED 0,3753 -3,12% Ora11:44 0,3750 0,3884 44.833
ACCUSTEM SCIENCES INC 0,4799 Data25/03/2026 0,4799 0,4799 0
ACEA S.P.A 23,3000 Data25/03/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 2,82 -0,18% Ora11:42 2,67 2,85 331.212
ACI WORLDWIDE INC 41,08 2,60% Ora11:41 40,40 41,21 937.072
ACLARION INC 3,22 -0,31% Ora11:40 3,20 3,22 4.731
ACLARION INC 0,0345 Data25/03/2026 0,0345 0,0345 0
ACLARIS THERAPEUTICS INC 3,58 -0,42% Ora11:43 3,47 3,60 249.479
ACM RESEARCH INC 42,76 -6,31% Ora11:43 42,66 44,68 2.011.049
ACME UNITED CORP 44,99 1,27% Ora11:14 44,84 44,99 9.944
ACMIF 1,0140 6,74% Data25/03/2026 0,9773 1,0140 3.077
ACNB CORPORATION 47,2000 0,23% Data25/03/2026 46,8200 47,4550 3.606.977
ACORN ENERGY INC 18,7000 0,75% Data25/03/2026 18,5600 19,2300 185.130
ACP-P-A 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ACR-P-C 25,0000 0,10% Data25/03/2026 24,9200 25,0700 145.825
ACR-P-D 21,9800 0,60% Data25/03/2026 21,9050 22,0700 66.358
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 18,88 -0,84% Ora11:42 18,88 19,11 58.502
ACRES COMMERCIAL REALTY CORP 25,0000 0,10% Data25/03/2026 24,9200 25,0700 145.825
ACRES COMMERCIAL REALTY CORP. 21,9800 0,60% Data25/03/2026 21,9050 22,0700 66.358
ACRIVON THERAPEUTICS INC 1,46 -4,28% Ora11:44 1,45 1,53 188.287
ACTELIS NETWORKS INC 0,3778 -6,04% Ora11:44 0,3774 0,4300 315.240
ACTINIUM PHARMACEUTICALS INC 1,04 -3,69% Ora11:40 1,04 1,06 6.979
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data25/03/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,3200 4,98% Data25/03/2026 2,1500 2,3500 283.539
ACUITY BRANDS 273,63 -3,94% Ora11:44 273,36 282,07 39.228.237
ACUMEN PHARMACEUTICALS INC 2,53 -3,80% Ora11:43 2,36 2,75 168.823
ACURA PHARMACEUTICALS INC 0,0100 Data25/03/2026 0,0100 0,0100 0
ACUREN CORPORATION 7,18 -2,65% Ora11:44 6,83 7,35 1.475.112