Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AC IMMUNE SA	2,84		15:59	2,84	2,96	121.004
ACACIA RESEARCH CORP	4,94	1,54%	15:59	4,86	4,97	141.855
ACADEMY SPORTS AND OUTDOORS INC	56,53	-1,15%	15:59	56,26	57,70	11.597.982
ACADIA HEALTHCARE COMPANY INC	28,16	2,85%	15:59	27,26	28,47	9.827.205
ACADIA PHARMACEUTICALS	22,31	1,57%	15:59	21,96	22,79	3.919.459
ACADIA REALTY TRUST	21,2	1,58%	27/04/2026	20,9	21,3	10.218.606
ACADIAN ASSET MANAGEMENT INC	68,1800	0,59%	27/04/2026	67,7200	68,6300	18.827.089
ACARIX AB (PUBL)	0,0394		27/04/2026	0,0394	0,0394	0
ACCEL ENTERTAINMENT INC	12,35	0,32%	15:59	12,29	12,50	314.139
ACCELERANT HOLDINGS	13,60	3,58%	15:59	12,75	13,71	4.092.911
ACCENTURE LTD	176,96	-0,78%	16:00	176,64	181,80	157.629.223
ACCESS NEWSWIRE INC	7,4454	-5,27%	27/04/2026	7,0600	7,7450	118.419
ACCO BRANDS CORP	3,29	-0,60%	15:59	3,28	3,36	532.207
ACCO GROUP HOLDINGS LIMITED	1,40		15:33	1,38	1,41	7.992
ACCURAY INCORPORATED	0,4468	-3,89%	15:59	0,4420	0,4700	87.573
ACCUSTEM SCIENCES INC	0,2850	1,79%	27/04/2026	0,2850	0,2850	3
ACEA S.P.A	23,3000		27/04/2026	23,3000	23,3000	0
ACERAGEN INC	0,3800		27/04/2026	0,3800	0,3800	0
ACHARI VENTURES HOLDINGS CORP I	10,9300		27/04/2026	10,9300	10,9300	0
ACHIEVE LIFE SCIENCES INC	3,97	-1,24%	15:59	3,93	4,22	683.109

ACI WORLDWIDE INC	43,38	0,44%	15:59	42,94	44,06	4.697.474
ACLARION INC	3,37	1,97%	15:59	3,21	3,41	51.577
ACLARION INC	0,0312	-21,80%	27/04/2026	0,0310	0,0399	836
ACLARIS THERAPEUTICS INC	4,41	2,44%	15:59	4,30	4,48	568.277
ACM RESEARCH INC	53,26	-5,06%	15:59	51,88	56,30	12.506.061
ACME UNITED CORP	41,87	-1,29%	15:57	41,51	43,00	517.950
ACMIF	1,7700	11,32%	27/04/2026	1,7400	1,7900	54.693
ACNB CORP	50,4700	2,87%	27/04/2026	48,7500	50,4800	5.637.499
ACON S2 ACQUISITION CORP	8,2100		27/04/2026	8,2100	8,2100	0
ACORN ENERGY INC	18,0100	-1,80%	27/04/2026	18,0100	18,0100	47.817
ACP-P-A	19,9200	-0,92%	27/04/2026	19,9200	20,0100	68.027
ACR-P-C	24,9950		27/04/2026	24,9100	24,9950	105.204
ACR-P-D	21,5700	0,19%	27/04/2026	21,4500	21,5995	83.109
ACRES COMM RLTY 8,625 CUM RED	0			0	0	0
ACRES COMMERCIAL REALTY CORP	20,52	0,66%	15:59	20,22	20,52	78.233
ACRES COMMERCIAL REALTY CORP	24,9950		27/04/2026	24,9100	24,9950	105.079
ACRES COMMERCIAL REALTY CORP.	21,5700	0,19%	27/04/2026	21,4500	21,5995	82.937
ACRIVON THERAPEUTICS INC	1,88	-1,57%	15:59	1,79	1,97	481.955
ACTELIS NETWORKS INC	0,0900	-5,06%	27/04/2026	0,0860	0,0929	13.370
ACTINIUM PHARMACEUTICALS INC	1,22	-4,69%	15:59	1,22	1,29	74.037
ACTIVATE ENERGY ACQUISITION CORP	0			0	0	0
ACTIVATE ENERGY ACQUISITION CORP. UNIT	10,0800		27/04/2026	10,0800	10,0800	0
ACTUATE THERAPEUTICS INC	2,8500	-4,04%	27/04/2026	2,7800	3,1900	675.236
ACUITY BRANDS	291,76	0,76%	15:59	286,83	293,71	26.279.888
ACUMEN PHARMACEUTICALS INC	2,53	-1,56%	15:59	2,50	2,69	197.636
ACUREN CORPORATION	8,71	0,99%	16:00	8,60	8,85	1.749.164
ACURX PHARMACEUTICALS INC	2,03	2,53%	15:59	1,95	2,09	108.607
ACUSHNET HOLDINGS CORP	96,80	-1,33%	15:59	96,77	98,12	3.150.252
ACV AUCTIONS INC	5,23	1,85%	15:59	5,08	5,34	2.397.893
ADAGENE INC	3,5600	-3,52%	27/04/2026	3,5100	3,8400	327.937

« 1 2 3 4 5 »