Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABLE VIEW GLOBAL INC. WARRANT 0,0242 7,08% Data14/01/2026 0,0230 0,0245 170
ABM INDUSTRIES INC 45,09 2,52% Ora13:35 43,98 45,33 5.579.287
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,99 -5,65% Ora13:36 1,99 2,11 605.695
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,6000 -1,64% Data14/01/2026 0,6000 0,7200 6.331
ABPRO HOLDINGS INC 0,0190 39,71% Data14/01/2026 0,0134 0,0190 65
ABPRO HOLDINGS, INC. 3,71 -4,75% Ora13:13 3,71 4,11 23.656
ABRASILVER RESOURCE CORP 8,5700 3,25% Data14/01/2026 8,1500 8,8500 1.839.902
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4000 -0,80% Data14/01/2026 7,3800 7,4800 17.027
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,33 -0,40% Ora13:32 12,32 12,55 572.296
ABRDN HEALTHCARE INVESTORS 19,02 -0,83% Ora13:32 18,93 19,29 894.873
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,7 -0,83% Ora13:35 16,7 17,0 415.111
ABSCI CORPORATION 3,14 -6,41% Ora13:36 3,13 3,39 4.939.362
ABVC BIOPHARMA INC 2,09 0,48% Ora13:10 2,06 2,12 33.941
ABXL 0 0 0 0
AC IMMUNE SA 3,69 0,54% Ora13:33 3,53 3,80 724.391
ACACIA RESEARCH CORP 3,77 -1,31% Ora13:27 3,75 3,84 115.778
ACADEMY SPORTS AND OUTDOORS INC 57,52 2,40% Ora13:36 55,53 57,94 16.552.769
ACADIA HEALTHCARE COMPANY INC 11,94 1,75% Ora13:35 11,43 11,95 8.853.411
ACADIA PHARMACEUTICALS 26,86 Ora13:36 26,61 27,06 8.533.416
ACADIA REALTY TRUST 21,0 0,05% Ora13:35 20,9 21,2 2.229.385
ACADIAN ASSET MANAGEMENT INC 52,7400 0,23% Data14/01/2026 51,5800 53,0300 8.891.964
ACARIX AB (PUBL) 0,0310 Data14/01/2026 0,0310 0,0310 0
ACCEL ENTERTAINMENT INC 11,63 1,62% Ora13:34 11,40 11,65 236.099
ACCELERANT HOLDINGS 15,56 1,93% Ora13:35 15,50 16,14 1.959.339
ACCENTURE LTD 287,44 -0,38% Ora13:36 285,21 290,67 369.439.975
ACCESS NEWSWIRE INC. 10,5300 -1,96% Data14/01/2026 10,3000 10,7400 223.068
ACCO BRANDS CORP 4,10 2,50% Ora13:33 4,01 4,12 561.766
ACCO GROUP HOLDINGS LIMITED 3,0000 0,67% Data14/01/2026 2,9800 3,2199 5.829
ACCURAY INCORPORATED 0,8698 3,44% Ora13:31 0,8284 0,8799 236.706
ACCUSTEM SCIENCES INC 0,7000 -17,26% Data14/01/2026 0,6800 0,7000 630
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data14/01/2026 23,3000 23,3000 0
ACGAF 16,0000 Data14/01/2026 16,0000 16,0000 0
ACHIEVE LIFE SCIENCES INC 5,60 -0,27% Ora13:34 5,41 5,70 478.386
ACI WORLDWIDE INC 44,49 -2,17% Ora13:34 44,46 45,66 7.202.076
ACLARION INC 4,01 -4,07% Ora13:35 4,00 4,24 400.063
ACLARION INC 0,0432 9,37% Data14/01/2026 0,0338 0,0432 116
ACLARIS THERAPEUTICS INC 2,67 -2,55% Ora13:33 2,65 2,77 431.438
ACM RESEARCH INC 53,80 6,55% Ora13:36 52,16 54,36 25.280.227
ACME UNITED CORP 43,40 0,23% Ora12:09 43,36 43,40 8.672
ACMIF 0,5051 -5,23% Data14/01/2026 0,5051 0,5300 5.855
ACNB CORPORATION 48,7400 1,04% Data14/01/2026 47,8600 49,2000 1.294.144
ACORN ENERGY INC 20,1400 -2,75% Data14/01/2026 19,6100 20,6900 235.698
ACP-P-A 20,6100 -0,29% Data14/01/2026 20,4600 20,6100 102.267
ACR-P-C 25,0800 0,58% Data14/01/2026 24,9362 25,1700 850.814
ACR-P-D 21,9800 0,18% Data14/01/2026 21,9000 21,9800 40.839
ACRES COMMERCIAL REALTY CORP 20,82 3,13% Ora13:21 20,26 20,82 42.743
ACRES COMMERCIAL REALTY CORP 25,0800 0,58% Data14/01/2026 24,9362 25,1700 850.814
ACRES COMMERCIAL REALTY CORP. 21,9800 0,18% Data14/01/2026 21,9000 21,9800 40.839