Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABM INDUSTRIES INC 42,70 -0,49% Ora16:00 42,58 43,06 5.245.598
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,60 -5,33% Ora16:00 1,54 1,73 1.211.906
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3000 -14,29% Data30/12/2025 0,3000 0,3600 190
ABPRO HOLDINGS, INC. 4,13 -3,05% Ora16:00 4,01 4,37 17.842
ABRASILVER RESOURCE CORP 7,9400 4,25% Data26/12/2025 7,7360 8,0200 1.801.586
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,2100 1,41% Data30/12/2025 7,1500 7,2300 21.450
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,85 0,72% Ora15:59 11,77 12,00 824.083
ABRDN HEALTHCARE INVESTORS 18,93 0,09% Ora15:58 18,76 19,05 3.206.300
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,9 -0,88% Ora15:59 16,7 17,0 1.729.885
ABSCI CORPORATION 3,49 1,16% Ora15:59 3,40 3,50 3.995.088
ABUNDIA GLOBAL IMPACT GROUP INC 1,98 -8,76% Ora15:59 1,96 2,22 273.989
ABVC BIOPHARMA INC 2,15 -6,93% Ora16:00 2,15 2,36 87.242
AC IMMUNE SA 3,14 -3,54% Ora16:00 3,12 3,29 284.952
ACACIA RESEARCH CORP 3,73 Ora16:00 3,72 3,76 156.276
ACADEMY SPORTS AND OUTDOORS INC 49,56 -1,12% Ora16:00 49,36 50,69 31.612.045
ACADIA HEALTHCARE COMPANY INC 14,61 0,76% Ora16:00 14,36 14,74 8.778.068
ACADIA PHARMACEUTICALS 26,73 -1,94% Ora15:59 26,66 27,30 10.359.799
ACADIA REALTY TRUST 20,8 -0,57% Ora16:00 20,8 21,1 21.696.387
ACADIAN ASSET MANAGEMENT INC 47,5400 -1,10% Data30/12/2025 47,4900 48,2300 55.432
ACARIX AB (PUBL) 0,0304 -13,14% Data26/12/2025 0,0304 0,0304 593
ACCEL ENTERTAINMENT INC 11,50 -0,99% Ora15:59 11,46 11,60 1.143.646
ACCELERANT HOLDINGS 16,40 -0,18% Ora15:59 16,21 16,60 1.463.825
ACCENTURE LTD 270,02 -0,49% Ora15:59 269,52 272,42 151.145.590
ACCESS NEWSWIRE INC. 8,5500 Data30/12/2025 8,5500 8,9800 282
ACCO BRANDS CORP 3,75 Ora16:00 3,73 3,78 687.712
ACCO GROUP HOLDINGS LIMITED 3,0400 5,19% Data30/12/2025 2,7900 3,4300 3.493
ACCURAY INCORPORATED 0,8034 -0,20% Ora16:00 0,7951 0,8230 594.637
ACCUSTEM SCIENCES INC 0,8135 34,77% Data26/12/2025 0,6500 0,8135 188
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/04/2025 12,0000 12,0000 0
ACEA S.P.A 23,3000 Data26/12/2025 23,3000 23,3000 0
ACGAF 14,2800 Data26/12/2025 14,2800 14,2800 0
ACHIEVE LIFE SCIENCES INC 4,70 5,86% Ora16:00 4,30 4,95 7.489.941
ACI WORLDWIDE INC 48,12 -0,99% Ora16:00 48,09 48,76 5.384.587
ACLARION INC 4,46 -9,53% Ora15:59 4,32 4,89 171.567
ACLARIS THERAPEUTICS INC 2,90 -3,65% Ora16:00 2,88 3,02 498.959
ACM RESEARCH INC 40,20 0,58% Ora16:00 39,95 43,78 33.891.992
ACME UNITED CORP 39,18 -3,75% Ora15:25 39,18 40,10 45.985
ACNB CORPORATION 48,4000 -1,53% Data30/12/2025 48,3700 49,3400 5.905
ACORN ENERGY INC 14,9300 -1,91% Data30/12/2025 14,8700 15,8600 12.407
ACP-P-A 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ACR-P-C 25,2495 0,24% Data26/12/2025 25,2200 25,2500 175.787
ACR-P-D 22,3440 0,57% Data26/12/2025 22,1600 22,3799 117.016
ACRES COMMERCIAL REALTY CORP 21,30 -0,63% Ora15:58 21,17 21,41 47.391
ACRES COMMERCIAL REALTY CORP 25,2495 0,24% Data26/12/2025 25,2200 25,2500 175.787
ACRES COMMERCIAL REALTY CORP. 22,3440 0,57% Data26/12/2025 22,1600 22,3799 117.016
ACRIVON THERAPEUTICS INC 2,44 3,39% Ora16:00 2,36 2,49 482.761
ACTELIS NETWORKS INC 0,4800 -0,72% Ora16:00 0,4534 0,5089 207.625
ACTINIUM PHARMACEUTICALS INC 1,39 -2,12% Ora15:58 1,38 1,45 146.782
ACTIVE ENERGY GROUP PLC 0,0010 Data26/12/2025 0,0010 0,0010 0