Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
ABRASILVER RESOURCE CORP 12,7500 2,65% Data27/04/2026 12,1980 12,7665 1.259.471
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0600 0,33% Data27/04/2026 9,0000 9,1400 21.200
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,14 -0,41% Ora15:59 12,05 12,18 297.551
ABRDN HEALTHCARE INVESTORS 19,62 0,05% Ora15:59 19,52 19,85 1.206.307
ABRDN LIFE SCIENCES INVESTORS 17,6 1,68% Data27/04/2026 17,4 17,7 1.425.591
ABSCI CORPORATION 4,86 0,10% Ora16:00 4,55 5,04 7.512.096
ABVC BIOPHARMA INC 1,09 0,47% Ora15:59 1,06 1,12 19.544
ABXL 25,8900 0,50% Data27/04/2026 25,7700 25,8900 123.961
AC IMMUNE SA 3,03 6,51% Ora15:59 2,91 3,07 224.051
ACACIA RESEARCH CORP 4,96 0,61% Ora15:59 4,92 4,98 116.855
ACADEMY SPORTS AND OUTDOORS INC 54,39 -3,77% Ora15:59 53,90 57,13 13.296.983
ACADIA HEALTHCARE COMPANY INC 27,60 -1,97% Ora15:59 27,49 28,49 9.108.662
ACADIA PHARMACEUTICALS 22,69 1,75% Ora15:59 22,30 22,78 4.841.110
ACADIA REALTY TRUST 21,2 1,58% Data27/04/2026 20,9 21,3 10.218.606
ACADIAN ASSET MANAGEMENT INC 68,1800 0,59% Data27/04/2026 67,7200 68,6300 18.827.089
ACARIX AB (PUBL) 0,0394 Data27/04/2026 0,0394 0,0394 0
ACCEL ENTERTAINMENT INC 12,18 -1,38% Ora15:59 12,18 12,38 442.232
ACCELERANT HOLDINGS 13,41 -1,29% Ora15:59 13,23 13,97 2.631.498
ACCENTURE LTD 177,75 0,44% Ora15:59 177,00 181,32 136.246.808
ACCESS NEWSWIRE INC. 7,4454 -5,27% Data27/04/2026 7,0600 7,7450 118.419
ACCO BRANDS CORP 3,36 2,56% Ora15:59 3,27 3,38 381.114
ACCO GROUP HOLDINGS LIMITED 1,47 4,64% Ora15:06 1,39 1,50 16.619
ACCURAY INCORPORATED 0,4352 -2,11% Ora15:59 0,4300 0,4523 65.089
ACCUSTEM SCIENCES INC 0,2850 1,79% Data27/04/2026 0,2850 0,2850 3
ACEA S.P.A 23,3000 Data27/04/2026 23,3000 23,3000 0
ACHIEVE LIFE SCIENCES INC 4,27 7,70% Ora15:59 4,02 4,35 1.453.905
ACI WORLDWIDE INC 43,94 1,31% Ora15:59 43,44 44,17 5.366.773
ACLARION INC 3,37 Ora15:59 3,24 3,42 36.909
ACLARION INC 0,0312 -21,80% Data27/04/2026 0,0310 0,0399 836
ACLARIS THERAPEUTICS INC 4,23 -4,08% Ora15:59 4,08 4,37 1.891.431
ACM RESEARCH INC 49,46 -7,08% Ora15:59 47,81 51,61 11.705.064
ACME UNITED CORP 41,82 -0,40% Ora15:52 41,57 42,27 79.397
ACMIF 1,7700 11,32% Data27/04/2026 1,7400 1,7900 54.693
ACNB CORPORATION 50,4700 2,87% Data27/04/2026 48,7500 50,4800 5.637.499
ACORN ENERGY INC 18,0100 -1,80% Data27/04/2026 18,0100 18,0100 47.817
ACP-P-A 19,9200 -0,92% Data27/04/2026 19,9200 20,0100 68.027
ACR-P-C 24,9950 Data27/04/2026 24,9100 24,9950 105.204
ACR-P-D 21,5700 0,19% Data27/04/2026 21,4500 21,5995 83.109
ACRES COMM RLTY 8,625 CUM RED 0 0 0 0
ACRES COMMERCIAL REALTY CORP 20,35 -0,20% Ora15:59 20,31 20,54 54.264
ACRES COMMERCIAL REALTY CORP 24,9950 Data27/04/2026 24,9100 24,9950 105.079
ACRES COMMERCIAL REALTY CORP. 21,5700 0,19% Data27/04/2026 21,4500 21,5995 82.937
ACRIVON THERAPEUTICS INC 1,91 1,60% Ora15:59 1,87 1,97 166.324
ACTELIS NETWORKS INC 0,0900 -5,06% Data27/04/2026 0,0860 0,0929 13.370
ACTINIUM PHARMACEUTICALS INC 1,19 -1,65% Ora15:57 1,18 1,23 63.495
ACTIVATE ENERGY ACQUISITION CORP 0 0 0 0
ACTIVATE ENERGY ACQUISITION CORP. UNIT 10,0800 Data27/04/2026 10,0800 10,0800 0
ACTUATE THERAPEUTICS, INC. COMMON STOCK 2,8500 -4,04% Data27/04/2026 2,7800 3,1900 675.236
ACUITY BRANDS 285,27 -2,25% Ora15:59 282,93 290,15 15.653.235
ACUMEN PHARMACEUTICALS INC 2,47 -2,18% Ora15:59 2,46 2,54 145.511