Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 71,29 -0,45% Ora16:00 71,02 72,07 16.322.594
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data29/08/2025 2,9600 2,9600 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3000 Data29/08/2025 10,3000 10,3000 0
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data29/08/2025 0,1900 0,1900 0
A-MARK PRECIOUS METALS INC 23,40 1,87% Ora15:59 22,88 23,40 1.127.062
A10 NETWORKS INC 17,72 0,77% Ora15:59 17,50 17,74 5.398.543
A2Z SMART TECHNOLOGIES CORP 8,87 2,19% Ora16:00 8,57 8,97 912.196
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5000 0,19% Data29/08/2025 10,5000 10,5000 63
AAON INC 82,95 -2,55% Ora16:00 82,80 85,46 26.989.173
AAR CORP 75,69 -0,15% Ora15:59 74,76 76,31 3.389.659
AARDVARK THERAPEUTICS, INC. COMMON STOCK 8,27 -1,96% Ora15:59 8,20 8,48 185.626
ABACUS LIFE INC 7,15 3,32% Ora16:00 6,92 7,16 1.465.348
ABBOTT LABORATORIES 132,70 1,03% Ora15:59 131,17 132,85 181.320.533
ABBVIE INC 210,39 1,19% Ora15:59 207,90 211,00 330.802.002
ABCELLERA BIOLOGICS INC 4,17 -3,03% Ora15:59 4,15 4,40 8.815.723
ABEONA THERAPEUTICS INC 6,84 -0,58% Ora15:59 6,74 6,95 1.484.356
ABERCROMBIE & FITCH CO 93,51 -3,08% Ora15:59 92,13 97,20 64.730.703
ABERDEEN ASIA-PAC PRIME INC FD 16,37 -0,16% Ora15:59 16,29 16,45 1.847.200
ABERDEEN AUSTRALIA EQUITY FD 4,6300 0,43% Data29/08/2025 4,5900 4,6300 1.958
ABERDEEN GLOBAL IF INC 6,7000 0,75% Data29/08/2025 6,6500 6,7100 3.966
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,99 -0,22% Ora15:58 3,99 4,01 748.719
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,93 -0,08% Ora15:59 5,92 5,95 2.797.842
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,6000 -0,19% Data29/08/2025 20,5600 20,7300 27.954
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,12 -0,05% Ora15:59 9,09 9,14 2.409.548
ABITS GROUP INC 3,66 -3,43% Ora12:27 3,45 3,67 96.020
ABIVAX SA AMERICAN DEPOSITARY SHARES 81,0300 -0,75% Data29/08/2025 79,9500 82,1300 454.983
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8500 -5,56% Data29/08/2025 0,8500 0,9900 9
ABLE VIEW GLOBAL INC. WARRANT 0,0300 50,00% Data29/08/2025 0,0200 0,0300 0
ABM INDUSTRIES INC 49,16 0,18% Ora15:59 48,72 49,43 6.206.039
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,88 -3,85% Ora15:59 1,82 1,97 1.995.767
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2000 Data29/08/2025 0,1900 0,2000 46
ABPRO CORP 0,2452 0,62% Ora16:00 0,2363 0,2537 380.680
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,1100 -1,29% Data29/08/2025 6,0800 6,2000 7.039
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,98 0,03% Ora15:49 11,94 12,01 1.009.448
ABRDN HEALTHCARE INVESTORS 16,53 0,89% Ora15:59 16,34 16,54 1.966.998
ABRDN JAPAN EQUITY FUND INC 8,12 -1,04% Ora15:58 8,04 8,14 1.800.423
ABRDN LIFE SCIENCES INVESTORS 13,9 0,14% Ora15:59 13,8 14,0 901.773
ABSCI CORPORATION 2,39 -3,24% Ora16:00 2,37 2,50 4.439.816
ABVC BIOPHARMA INC 2,82 -8,44% Ora15:59 2,78 3,13 177.471
AC IMMUNE SA 2,04 -0,49% Ora16:00 2,03 2,07 106.687
ACACIA RESEARCH CORP 3,42 4,43% Ora15:59 3,24 3,43 449.273
ACADEMY SPORTS AND OUTDOORS INC 53,55 -0,13% Ora16:00 52,05 53,83 60.336.429
ACADIA HEALTHCARE COMPANY INC 22,96 1,50% Ora16:00 22,62 23,33 38.518.228
ACADIA PHARMACEUTICALS 25,99 -0,91% Ora16:00 25,82 26,30 10.834.234
ACADIA REALTY TRUST 20,0 -0,15% Ora15:59 20,0 20,1 9.532.318
ACADIAN ASSET MANAGEMENT INC 50,9700 -0,59% Data29/08/2025 50,1500 51,3500 99.901