Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	69,4900	-1,63%	28/01/2026	69,3550	70,7000	172.546.867
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,0500		28/01/2026	10,0500	10,0500	0
A PARADISE ACQUISITION CORP. UNIT	10,2700		28/01/2026	10,2700	10,2700	0
A SPAC I ACQUISITION CORP UNIT	2,9600		28/01/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		28/01/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	15,5800	-0,83%	28/01/2026	15,0100	16,4100	2.093.952
A SPAC III ACQUISITION CORP. RIGHT	0,1999	-0,05%	28/01/2026	0,1999	0,1999	113
A SPAC III ACQUISITION CORP. UNIT	14,8100		28/01/2026	14,8100	14,8100	0
A-MARK PRECIOUS METALS INC	53,9900	5,55%	28/01/2026	52,0000	55,6300	85.267.649
A10 NETWORKS INC	18,4400	1,65%	28/01/2026	18,1200	18,5200	18.246.528
A2A S.P.A	2,6000		28/01/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,4400	-4,00%	28/01/2026	7,2800	7,8800	1.672.222
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6700		28/01/2026	10,6700	10,6800	157.969
AA MISSION ACQUISITION CORP.	10,9500		28/01/2026	10,9500	10,9500	0
AA MISSION ACQUISITION CORP. WT	0,1270	-8,57%	28/01/2026	0,1151	0,1486	9.111
AAC CLYDE SPACE AB	15,9530	20,86%	28/01/2026	15,9530	15,9530	1.595

AAK AB (PUBL.)	27,4950		28/01/2026	27,4950	27,4950	0
AAON INC	91,2200	-0,70%	28/01/2026	88,2100	94,0100	63.440.135
AAR CORP	104,0600	-1,34%	28/01/2026	103,3000	107,1500	60.802.154
AARDVARK THERAPEUTICS, INC. COMMON STOCK	13,2500	-9,86%	28/01/2026	13,2200	15,1100	2.765.275
ABACUS GLOBAL MANAGEMENT INC	8	-2,72%	28/01/2026	8	8	3.017.378
ABAXX TECHNOLOGIES INC	33,4800	-1,21%	28/01/2026	32,8100	35,0500	897.264
ABB TURBO SYSTEMS AG	77,0025		28/01/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	106,0500	-2,05%	28/01/2026	105,2700	108,6300	1.603.147.245
ABBVIE INC	218,6700	-2,35%	28/01/2026	216,7200	224,0300	1.126.212.602
ABCELLERA BIOLOGICS INC	3,9000	-2,26%	28/01/2026	3,8500	4,0500	11.732.908
ABCOURT MINES INC	0,0813	-1,45%	28/01/2026	0,0800	0,0818	9.020
ABEONA THERAPEUTICS INC	4,8300	-5,48%	28/01/2026	4,7850	5,1000	10.069.347
ABERCROMBIE & FITCH CO	96,5100	-1,19%	28/01/2026	96,2200	98,9280	105.912.680
ABERDEEN ASIA-PAC PRIME INC FD	15,6300	0,51%	28/01/2026	15,5500	15,6300	35.480
ABERDEEN AUSTRALIA EQUITY FD	14,1900	0,50%	28/01/2026	14,0300	14,1900	3.420
ABERDEEN GLOBAL IF INC	3,1400	-1,57%	28/01/2026	3,1100	3,1839	416.697
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6500	0,34%	28/01/2026	20,3850	20,7360	177.032
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	22,4400	0,18%	28/01/2026	22,1600	22,4500	33.211
ABITIBI METALS CORP	0,5845	-3,26%	28/01/2026	0,5702	0,6286	169.899
ABITS GROUP INC	4,4600	-5,51%	28/01/2026	4,3000	4,5400	26.840
ABIVAX SA AMERICAN DEPOSITARY SHARES	113,9800	-4,13%	28/01/2026	112,8800	119,1600	117.527.058
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,7400		28/01/2026	0,6902	0,7535	14.490
ABLE VIEW GLOBAL INC. WARRANT	0,0257	-22,82%	28/01/2026	0,0243	0,0330	112
ABM INDUSTRIES INC	44,7900	-1,32%	28/01/2026	44,5900	45,4450	29.696.935
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	2,2100	-15,33%	28/01/2026	2,1700	2,6100	5.411.614
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,7800	-18,75%	28/01/2026	0,7500	0,9900	53.171
ABPRO HOLDINGS INC	0,0131	-29,19%	28/01/2026	0,0130	0,0185	272
ABPRO HOLDINGS, INC.	2,3500	16,11%	28/01/2026	2,0609	2,9000	667.339
ABRASILVER RESOURCE CORP	9,7100	0,94%	28/01/2026	9,4720	9,9400	1.421.932
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,0400	0,75%	28/01/2026	7,9000	8,0900	19.754

1 2 3 4 5 »