Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,78 4,90% Ora12:24 65,27 68,96 17.800.411
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/06/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,4100 Data30/06/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP 11,4900 Data30/06/2025 11,4900 11,4900 0
A SPAC II ACQUISITION CORP. 11,4100 Data27/06/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP. 11,4900 Data27/06/2025 11,4900 11,4900 0
A SPAC III ACQUISITION CORP 10,2500 Data30/06/2025 10,2500 10,2500 0
A SPAC III ACQUISITION CORP RIGHTS 0,1700 Data30/06/2025 0,1700 0,1700 0
A SPAC III ACQUISITION CORP. UNIT 10,3600 Data30/06/2025 10,3600 10,3600 0
A-MARK PRECIOUS METALS INC 22,96 3,52% Ora12:23 21,92 23,05 512.523
A10 NETWORKS INC 19,22 -0,70% Ora12:24 18,93 19,45 1.810.510
A2A S.P.A 2,8900 Data27/06/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 10,21 -3,41% Ora12:24 10,07 10,68 362.474
AA MISSION ACQUISITION CORP 10,4200 -0,19% Data30/06/2025 10,4200 10,4200 2.178
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 14,4610 Data30/06/2025 14,4610 14,4610 0
AAK AB (PUBL.) 25,7990 Data27/06/2025 25,7990 25,7990 0
AAON INC 75,81 2,79% Ora12:24 72,41 75,89 17.300.399
AAR CORP 69,50 1,03% Ora12:24 68,30 69,50 996.208
AARDVARK THERAPEUTICS INC 13,5200 0,97% Data30/06/2025 13,4389 14,1200 1.064.943
ABACUS LIFE INC 5,35 3,99% Ora12:24 5,03 5,38 1.212.956
ABACUS LIFE INC. 1,1200 10,89% Data30/06/2025 1,0700 1,1500 211.184
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 24,4000 2,43% Data30/06/2025 24,2500 24,6000 228.018
ABAXX TECHNOLOGIES INC 9,2600 -0,43% Data30/06/2025 9,2200 9,3000 64.589
ABB LTD 59,6800 -0,10% Data30/06/2025 59,2600 59,6800 1.075.195
ABB TURBO SYSTEMS AG 60,9400 Data30/06/2025 60,9400 60,9400 0
ABB TURBO SYSTEMS AG 70,2000 1,07% Data30/06/2025 70,2000 70,2000 7.020
ABBOTT LABORATORIES 135,90 -0,08% Ora12:24 134,81 137,08 96.752.279
ABBVIE INC 191,26 3,04% Ora12:24 184,39 191,75 209.226.022
ABCELLERA BIOLOGICS INC 3,49 1,75% Ora12:24 3,28 3,52 10.686.234
ABCOURT MINES INC 0,0371 -7,25% Data30/06/2025 0,0371 0,0371 464
ABEONA THERAPEUTICS INC 5,70 0,35% Ora12:24 5,49 5,70 1.645.364
ABERCROMBIE & FITCH CO 89,68 8,24% Ora12:24 82,38 89,71 62.616.011
ABERDEEN ASIA-PAC PRIME INC FD 16,15 1,41% Ora12:22 15,95 16,19 1.277.765
ABERDEEN AUSTRALIA EQUITY FD 4,4700 0,90% Data30/06/2025 4,4100 4,4800 2.771
ABERDEEN GLOBAL INCOME FD INC 6,3900 0,63% Data30/06/2025 6,3800 6,4400 5.674
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,96 -0,12% Ora12:15 3,94 3,97 850.641
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,91 0,17% Ora12:23 5,89 5,92 1.005.025
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5800 -0,29% Data30/06/2025 20,4200 20,5800 148.011
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 20,3800 0,94% Data30/06/2025 20,1600 20,3800 41.738
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,93 0,73% Ora12:22 8,84 8,93 1.237.566
ABITIBI METALS CORP 0,1920 -2,98% Data30/06/2025 0,1920 0,2025 13.760
ABITS GROUP INC 3,70 -2,88% Ora12:07 3,70 3,90 27.494
ABIVAX SOCI?T? ANONYME 7,6500 3,38% Data30/06/2025 7,5200 8,0600 3.727.172
ABLE VIEW GLOBAL INC 1,0001 -1,95% Data30/06/2025 0,9400 1,0500 17.799
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data30/06/2025 0,0200 0,0200 0
ABM INDUSTRIES INC 48,04 1,76% Ora12:23 47,01 48,22 1.659.574
ABOVE FOOD INGREDIENTS INC 1,01 -9,82% Ora12:22 0,97 1,11 47.420
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0521 1,96% Data30/06/2025 0,0511 0,0521 492