Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,88 1,28% Ora15:59 65,79 68,22 26.673.814
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/04/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,1000 Data29/04/2025 11,1000 11,1000 0
A SPAC II ACQUISITION CORP 11,3900 Data29/04/2025 11,3900 11,3900 0
A SPAC II ACQUISITION CORP. 11,1000 Data25/04/2025 11,1000 11,1000 0
A SPAC II ACQUISITION CORP. 11,3900 Data25/04/2025 11,3900 11,3900 0
A SPAC III ACQUISITION CORP 10,1100 Data30/04/2025 10,1100 10,1100 18.633
A SPAC III ACQUISITION CORP RIGHTS 0,1626 -1,45% Data30/04/2025 0,1201 0,1983 582
A SPAC III ACQUISITION CORP. UNIT 10,2300 0,20% Data30/04/2025 10,2300 10,2300 1.596
A-MARK PRECIOUS METALS INC 24,36 1,12% Ora16:00 23,48 24,49 1.646.983
A-SONIC AEROSPACE LIMITED 0,2000 Data30/04/2025 0,2000 0,2000 0
A10 NETWORKS INC 16,47 -1,20% Ora15:59 16,23 16,54 7.566.648
A2A S.P.A 2,8900 Data30/04/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 7,57 4,27% Ora16:00 7,02 7,68 380.858
AA MISSION ACQUISITION CORP 10,3100 Data30/04/2025 10,2900 10,3900 68.128
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 7,4000 Data30/04/2025 7,4000 7,4000 0
AAK AB (PUBL.) 0 0 0 0
AAON INC 91,27 2,42% Ora16:00 87,01 91,72 25.338.629
AAR CORP 53,50 -0,71% Ora16:00 52,49 53,58 2.892.894
AARDVARK THERAPEUTICS INC 11,1100 -2,80% Data30/04/2025 9,7860 11,3962 761.657
ABACUS LIFE INC 8,26 0,73% Ora16:00 8,19 8,44 2.125.692
ABACUS LIFE INC. 1,6300 -0,31% Data30/04/2025 1,6200 1,6800 59.241
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,8300 0,86% Data30/04/2025 25,7300 26,0200 150.951
ABAXX TECHNOLOGIES INC 7,3800 2,07% Data30/04/2025 7,2000 7,5200 40.634
ABB LTD 52,6000 2,00% Data30/04/2025 51,7600 52,6200 1.831.216
ABB TURBO SYSTEMS AG 46,0000 Data30/04/2025 46,0000 46,0000 0
ABB TURBO SYSTEMS AG 52,8100 2,17% Data30/04/2025 52,8100 52,8100 106
ABBOTT LABORATORIES 130,67 0,13% Ora15:59 128,72 131,27 401.567.853
ABBVIE INC 195,10 0,82% Ora15:59 191,01 195,78 502.602.603
ABCELLERA BIOLOGICS INC 2,61 2,16% Ora15:59 2,45 2,64 5.148.768
ABCOURT MINES INC 0,0365 11,96% Data30/04/2025 0,0365 0,0365 1.606
ABEONA THERAPEUTICS INC 6,55 23,58% Ora15:59 5,34 7,32 87.333.687
ABERCROMBIE & FITCH CO 69,49 0,04% Ora15:59 66,87 69,74 47.144.290
ABERDEEN ASIA-PAC PRIME INC FD 15,48 0,16% Ora15:59 15,35 15,49 1.764.888
ABERDEEN AUSTRALIA EQUITY FD 4,1700 0,72% Data30/04/2025 4,1100 4,1700 281.784
ABERDEEN GLOBAL INCOME FD INC 5,9000 -1,17% Data30/04/2025 5,8800 5,9904 228.932
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 0,78% Ora15:59 3,78 3,88 1.223.925
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,62 0,23% Ora15:59 5,58 5,65 3.301.048
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,2400 -0,09% Data30/04/2025 21,2400 21,2400 59.578
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 18,8400 Data30/04/2025 18,5501 18,8799 2.689.749
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,24 -0,06% Ora15:59 8,10 8,24 2.126.641
ABITIBI METALS CORP 0,1622 -7,00% Data30/04/2025 0,1622 0,1750 4.539
ABITS GROUP INC 2,57 -7,60% Ora15:39 2,44 2,84 77.920
ABIVAX SOCI?T? ANONYME 7,1200 Data30/04/2025 7,0000 7,5100 730.569
ABLE VIEW GLOBAL INC 1,3400 11,67% Data30/04/2025 1,1000 1,3800 54.019
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data30/04/2025 0,0200 0,0200 0
ABM INDUSTRIES INC 48,73 -0,04% Ora15:59 47,58 48,91 3.520.169
ABOVE FOOD INGREDIENTS INC 1,73 32,06% Ora16:00 1,35 1,85 6.427.122