Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	57,45	-2,11%	15:59	57,29	58,35	14.040.546
A SPAC I ACQUISITION CORP UNIT	2,9600		23/06/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,3200		23/06/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,78	-1,01%	10:08	10,78	10,86	14.512
A SPAC III ACQUISITION CORP. RIGHT	0,0900		23/06/2026	0,0900	0,0900	0
A10 NETWORKS INC	33,87	0,30%	15:59	32,59	34,37	4.292.147
A2A S.P.A	2,6000		23/06/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,26	-4,36%	15:59	5,25	5,59	713.044
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0340	3,03%	23/06/2026	0,0330	0,0350	10.315
AAC CLYDE SPACE AB	14,7500		23/06/2026	14,7500	14,7500	0
AAK AB (PUBL.)	26,0000		23/06/2026	26,0000	26,0000	0
AAON INC	129,49	-4,90%	15:59	125,97	132,58	13.596.669
AAR CORP	132,17	-1,57%	15:59	130,01	133,76	6.432.566
AARDVARK THERAPEUTICS, INC. COMMON STOCK	4,22	3,31%	15:59	4,06	4,45	139.054
ABACUS GLOBAL MANAGEMENT INC	9,64	0,84%	15:59	9,54	9,73	490.261
ABAXX TECHNOLOGIES INC	24,6800	5,20%	23/06/2026	22,9000	24,7300	2.808.880
ABB TURBO SYSTEMS AG	98,5600		23/06/2026	98,5600	98,5600	0
ABBOTT LABORATORIES	90,51	3,05%	15:59	88,73	90,93	198.608.093
ABBVIE INC	234,76	2,07%	15:59	231,30	235,31	252.029.917

ABCELLERA BIOLOGICS INC	5,64	-1,83%	15:59	5,50	5,92	11.710.223
ABCOURT MINES INC	0,0495	-4,44%	23/06/2026	0,0495	0,0532	4.554
ABEONA THERAPEUTICS INC	5,74	-0,26%	15:59	5,67	5,87	1.132.839
ABERCROMBIE & FITCH CO	84,25	-2,11%	15:59	83,98	86,05	15.091.361
ABERDEEN ASIA-PAC PRIME INC FD	14,33	-1,14%	15:59	14,23	14,36	2.418.942
ABERDEEN AUSTRALIA EQUITY FD	12,3700	0,16%	23/06/2026	12,2100	12,4400	2.536
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,5500	-0,43%	23/06/2026	11,4900	11,6200	12.601
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,13	-2,19%	15:59	5,11	5,17	1.222.344
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,8800	0,53%	23/06/2026	19,7200	19,8800	41.569
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	22,1300	-1,43%	23/06/2026	22,1100	22,2900	26.003
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,13	-2,50%	15:59	10,00	10,22	1.689.911
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4569	-1,85%	23/06/2026	0,4417	0,4842	16.530
ABITS GROUP INC	1,19	-4,80%	15:59	1,14	1,24	52.610
ABIVAX SA AMERICAN DEPOSITARY SHARES	98,4300	-3,18%	23/06/2026	97,2000	102,2400	153.581.313
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	1,1000	-0,90%	23/06/2026	1,0600	1,1368	96.483
ABLE VIEW GLOBAL INC. WARRANT	0,0192	17,07%	23/06/2026	0,0161	0,0193	139
ABM INDUSTRIES INC	43,89	0,07%	15:59	43,88	44,70	3.190.717
ABONY ACQUISITION CORP I	0			0	0	0
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0025		22/06/2026	0,0025	0,0025	9
ABPRO HOLDINGS, INC.	5,8000	-0,85%	23/06/2026	5,7500	5,8000	18.850
ABRASILVER RESOURCE CORP	9,4600	-3,83%	23/06/2026	8,8800	9,8370	1.799.377
ABRDN EMERGING MARKETS EQUITY INCOME FUN	9,4800	-5,48%	23/06/2026	9,1600	9,5100	23.871
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,21	-1,61%	15:59	12,16	12,32	702.370
ABRDN HEALTHCARE INVESTORS	20,50	1,38%	15:59	20,18	20,59	1.946.363
ABRDN LIFE SCIENCES INVESTORS	18,6	1,58%	23/06/2026	18,3	18,8	2.603.878
ABSCI CORPORATION	7,41	-11,79%	15:59	7,40	8,29	9.651.737
ABVC BIOPHARMA INC	1,32	-0,38%	15:59	1,29	1,34	71.472
AC IMMUNE SA	2,45	-2,20%	15:59	2,44	2,58	94.175

1 2 3 4 5 »