Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 86,77 0,43% Ora16:00 86,42 87,83 21.797.910
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data15/05/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,1200 0,00% Data15/05/2024 11,1200 11,1400 62.261
A SPAC II ACQUISITION CORP 10,8400 0,00% Data15/05/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 37,30 -6,28% Ora16:00 37,05 38,66 12.347.218
A10 NETWORKS INC 15,86 0,57% Ora16:00 15,79 16,09 2.530.969
A2Z SMART TECHNOLOGIES CORP 0,4409 6,29% Data15/05/2024 0,4000 0,4490 36.917
AADI BIOSCIENCES INC 1,84 -2,13% Ora16:00 1,83 1,93 86.804
AAON INC 75,82 0,56% Ora16:00 75,21 78,00 32.178.098
AAR CORP 71,90 -0,28% Ora15:59 71,71 72,45 2.836.143
ABBOTT LABORATORIES 104,59 0,56% Ora16:06 104,18 104,83 208.082.905
ABBVIE INC 163,79 1,36% Ora16:06 161,87 164,42 286.023.651
ABCELLERA BIOLOGICS INC 3,70 -3,14% Ora16:00 3,69 3,92 1.866.831
ABEONA THERAPEUTICS INC 4,71 12,14% Ora16:00 4,24 4,94 3.272.966
ABERCROMBIE & FITCH CO 137,68 1,18% Ora16:05 134,35 138,00 75.140.366
ABERDEEN ASIA-PAC PRIME INC FD 2,64 1,54% Ora15:59 2,61 2,65 1.926.134
ABERDEEN AUSTRALIA EQUITY FD 4,4700 0,90% Data15/05/2024 4,4250 4,4900 329.922
ABERDEEN GLOBAL INCOME FD INC 5,9300 1,54% Data15/05/2024 5,8100 5,9301 260.570
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data15/05/2024 21,7800 21,7800 0
ABITS GROUP INC 0,6900 -5,48% Ora16:00 0,5500 0,7699 12.212
ABM INDUSTRIES INC 46,02 0,15% Ora16:00 45,78 46,19 3.898.262
ABRDN HEALTHCARE INVESTORS 17,58 1,44% Ora15:59 17,44 17,64 2.250.923
ABRDN LIFE SCIENCES INVESTORS 14,3 1,53% Ora15:54 14,1 14,3 762.975
ABSCI CORPORATION 4,83 -0,10% Ora16:00 4,70 5,09 1.329.537
ABVC BIOPHARMA INC 1,10 4,76% Ora16:06 1,06 1,12 199.707
AC IMMUNE SA 3,51 -0,85% Ora16:00 3,39 3,71 2.412.587
ACACIA RESEARCH CORP 5,30 0,19% Ora16:00 5,15 5,37 1.388.808
ACADEMY SPORTS AND OUTDOORS INC 55,40 -2,81% Ora16:00 55,27 57,14 34.917.215
ACADIA HEALTHCARE COMPANY INC 68,79 -3,55% Ora16:04 68,56 71,95 35.604.318
ACADIA PHARMACEUTICALS 15,12 1,48% Ora16:00 14,98 15,36 18.026.108
ACADIA REALTY TRUST 17,3 0,00% Ora16:00 17,3 17,6 2.155.843
ACASTI PHARMA INC 2,70 -2,88% Ora16:00 2,64 2,94 39.920
ACCEL ENTERTAINMENT INC 9,83 -0,10% Ora16:00 9,63 9,94 2.106.745
ACCELERATE DIAGNOSTICS INC 0,9200 1,10% Ora16:00 0,8900 0,9300 10.960
ACCENTURE LTD 308,52 0,51% Ora16:06 301,44 308,52 445.557.639
ACCO BRANDS CORP 5,14 -0,58% Ora16:00 5,11 5,23 609.320
ACCOLADE INC 7,36 0,00% Ora16:00 7,19 7,54 1.021.563
ACCURAY INCORPORATED 1,69 5,62% Ora16:00 1,60 1,70 739.106
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,2300 0,08% Ora09:34 12,2300 12,2300 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 0,33% Ora11:45 12,0000 12,5000 2.513
ACELYRIN INC 4,74 0,21% Ora16:00 4,72 5,00 881.650
ACER THERAPEUTICS INC. 0,9000 0,00% Data15/05/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 11,0000 0,64% Data15/05/2024 11,0000 11,0000 2.200
ACHIEVE LIFE SCIENCES INC 5,21 4,41% Ora16:00 5,07 5,34 612.049
ACHILLES THERAPEUTICS PLC 0,9200 0,00% Ora16:00 0,8908 0,9240 6.899
ACI WORLDWIDE INC 36,71 0,41% Ora16:00 36,65 37,47 5.979.344
ACLARION INC 0,2780 -1,10% Ora16:00 0,2706 0,2844 68.499
ACLARIS THERAPEUTICS INC 1,18 0,00% Ora16:00 1,17 1,21 464.326
ACM RESEARCH INC 23,90 3,20% Ora16:03 22,45 23,92 18.606.116

Informativa sull'utilizzo cookie »