Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,93 -0,16% Ora15:37 68,93 70,19 27.109.991
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1000 Data23/10/2025 10,1000 10,1000 37.370
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data23/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data23/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3500 Data23/10/2025 10,3500 10,3500 0
A SPAC III ACQUISITION CORP. RIGHT 0,2100 31,25% Data23/10/2025 0,1900 0,2130 761
A SPAC III ACQUISITION CORP. UNIT 10,4500 Data23/10/2025 10,4500 10,5000 10.460
A-MARK PRECIOUS METALS INC 27,89 2,05% Ora15:36 27,22 27,98 1.442.763
A10 NETWORKS INC 18,04 0,11% Ora15:37 17,93 18,22 1.194.864
A2A S.P.A 2,1000 Data23/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 7,45 7,08% Ora15:37 7,04 7,55 1.545.669
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5700 Data23/10/2025 10,5700 10,5900 7.399
AA MISSION ACQUISITION CORP. 10,5951 Data23/10/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1600 -4,48% Data23/10/2025 0,1600 0,2095 15.917
AAC CLYDE SPACE AB 11,0200 Data23/10/2025 11,0200 11,0200 0
AAK AB (PUBL.) 26,2600 Data23/10/2025 26,2600 26,2600 0
AAON INC 106,25 4,42% Ora15:36 102,48 107,62 20.212.997
AAR CORP 86,72 1,20% Ora15:36 86,15 87,34 3.730.469
AARDVARK THERAPEUTICS, INC. COMMON STOCK 10,82 -0,28% Ora15:32 10,65 11,12 361.148
ABACUS LIFE INC 5,90 6,22% Ora15:37 5,54 5,99 2.238.321
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2400 -0,04% Data23/10/2025 25,2400 25,4800 195.383
ABAXX TECHNOLOGIES INC 23,9700 0,68% Data23/10/2025 23,8500 24,4300 714.306
ABB LTD 73,6300 1,90% Data23/10/2025 73,0100 73,7500 11.662.992
ABB TURBO SYSTEMS AG 77,7500 Data23/10/2025 77,7500 77,7500 0
ABB TURBO SYSTEMS AG 79,5700 0,26% Data23/10/2025 79,5700 79,7780 127.312
ABBOTT LABORATORIES 126,75 0,32% Ora15:37 125,00 128,11 190.089.447
ABBVIE INC 227,94 -0,14% Ora15:37 226,25 229,04 226.673.400
ABCELLERA BIOLOGICS INC 5,70 -0,26% Ora15:36 5,64 5,97 16.035.782
ABCOURT MINES INC 0,0579 0,52% Data23/10/2025 0,0529 0,0579 9.998
ABEONA THERAPEUTICS INC 5,52 1,75% Ora15:36 5,42 5,56 2.571.494
ABERCROMBIE & FITCH CO 70,27 0,94% Ora15:37 69,77 71,46 34.625.302
ABERDEEN ASIA-PAC PRIME INC FD 15,55 -0,76% Ora09:35 15,51 15,56 117.422
ABERDEEN AUSTRALIA EQUITY FD 13,4500 194,32% Data23/10/2025 13,3201 14,1500 220.647
ABERDEEN GLOBAL IF INC 3,0300 -0,98% Data23/10/2025 3,0200 3,0800 663.267
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 -1,09% Ora15:36 3,90 3,94 685.284
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,62 -1,06% Ora15:37 5,60 5,63 1.118.880
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,0700 -0,61% Data23/10/2025 21,0000 21,1500 37.484
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,9000 0,43% Data23/10/2025 20,7600 21,1000 3.661.283
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,66 -0,67% Ora15:37 9,65 9,70 2.830.705
ABITIBI METALS CORP 0,2300 3,88% Data23/10/2025 0,2300 0,2443 6.911
ABITS GROUP INC 8,64 13,70% Ora15:28 7,17 8,96 764.200
ABIVAX SA AMERICAN DEPOSITARY SHARES 90,4700 -0,26% Data23/10/2025 90,0000 92,2000 47.356.883
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9000 -3,23% Data23/10/2025 0,9000 1,0200 37.585
ABLE VIEW GLOBAL INC. WARRANT 0,0244 -7,58% Data23/10/2025 0,0239 0,0350 1.280
ABM INDUSTRIES INC 45,79 0,66% Ora15:36 45,56 46,06 5.085.888