FTSE Small Cap

IT FTSE IT Small Cap

32.156 -0,55%
18:55 11/07/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,265 -0,46% Ora17:35 3,225 3,265 33.088
AEDES 0,1980 Ora16:32 0,1955 0,1980 2.975
AEFFE 0,500 0,30% Ora17:20 0,490 0,500 36.683
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,3400 -0,71% Ora17:28 8,3400 8,4600 25.594
ALTEA GREEN POWER 7,6000 -0,39% Ora17:35 7,5600 7,7400 269.730
ANTARES VISION 4,3800 -2,88% Ora17:35 4,3200 4,5550 326.661
AQUAFIL 1,4040 -1,82% Ora17:35 1,3940 1,4400 213.292
B&C SPEAKERS 16,10 -0,92% Ora17:35 16,00 16,30 33.501
BANCA SISTEMA 1,8040 0,22% Ora17:35 1,7960 1,8220 1.927.223
BASICNET 7,4800 -1,71% Ora17:35 7,3500 7,5700 292.191
BASTOGI SPA 0,634 -1,55% Ora17:35 0,610 0,652 5.475
BCA PROFILO 0,1655 -0,30% Ora17:35 0,1640 0,1665 74.146
BEEWIZE 0,444 0,91% Ora13:31 0,427 0,451 5.802
BESTBE HOLDING 0,0890 4,71% Ora16:48 0,0880 0,0890 1.288
BIALETTI INDUSTRIE 0,4680 Ora17:25 0,4670 0,4680 720.564
BIESSE 7,6500 -1,16% Ora17:35 7,5400 7,6900 315.153
BORGOSESIA 0,606 1,00% Ora17:18 0,598 0,606 4.612
BRIOSCHI 0,0584 2,46% Ora17:35 0,0562 0,0590 12.946
CAIRO COMMUNICATION 2,7800 -1,59% Ora17:35 2,7700 2,8400 242.804
CALEFFI 0,746 -0,53% Ora17:25 0,728 0,750 29.924
CELLULARLINE 2,8000 -0,71% Ora17:35 2,8000 2,8400 30.800
CENTRALE DEL LATTE D'ITALIA 2,92 Ora16:45 2,90 2,92 10.812
CLASS EDITORI 0,1455 -1,69% Ora17:35 0,1440 0,1495 20.081
CSP INT IND CALZE 0,3120 Data11/07/2025 0,3120 0,3120 0
CY4GATE 4,9150 -1,90% Ora17:35 4,9000 5,0200 77.128
DATALOGIC 4,6550 -2,21% Ora17:35 4,5800 4,7600 585.428
DEXELANCE 6,8800 2,08% Ora17:35 6,8800 7,1200 395.124
DIGITAL BROS 16,5200 -2,94% Ora17:35 16,5200 17,1200 382.451
DIGITAL VALUE 28,9500 -2,85% Ora17:35 28,9000 29,9000 1.300.342
DOVALUE 2,2700 -3,65% Ora17:38 2,1960 2,3540 7.441.955
E.P.H. 0,1200 4,35% Ora16:14 0,1100 0,1200 6.517
EEMS 0,1870 -0,27% Ora17:35 0,1865 0,1875 8.868
ELICA 1,4000 -2,10% Ora17:24 1,3850 1,4200 101.355
EMAK 0,9000 0,78% Ora17:35 0,8880 0,9000 8.645
ENERVIT 3,30 Ora17:35 3,24 3,32 25.602
EQUITA GROUP 4,4950 -0,66% Ora17:35 4,4600 4,5150 131.679
ESPRINET 4,1600 -2,00% Ora17:35 4,1550 4,2600 872.263
EUROGROUP LAMINATIONS 2,2620 -0,79% Ora17:35 2,2320 2,2820 378.908
EUROTECH 0,9150 -1,08% Ora17:35 0,9000 0,9400 80.578
FIDIA 0,3280 -3,53% Ora17:35 0,3264 0,3399 59.857
FIERA MILANO 5,9000 2,25% Ora17:35 5,7600 5,9400 598.877
FILA 9,9200 0,61% Ora17:35 9,7500 9,9800 1.075.880
FINE FOODS & PHARMACEUTICALS NTM 7,9400 -0,75% Ora17:35 7,9000 7,9800 50.735
FNM 0,406 1,25% Ora17:35 0,399 0,406 97.318
GABETTI 0,7120 -1,11% Ora17:35 0,7040 0,7180 9.812
GAS PLUS 4,7600 -0,21% Ora17:35 4,7000 4,8700 706.525
GEFRAN 10,15 1,70% Ora17:35 10,05 10,20 7.743
GENERALFINANCE 16,80 2,13% Ora17:35 16,35 16,80 169.257
GEOX 0,3310 -1,49% Ora17:35 0,3310 0,3365 84.085
GIGLIO GROUP 0,2330 0,87% Ora17:35 0,2280 0,2390 6.423