FTSE Small Cap

IT FTSE IT Small Cap

29.476 -0,10%
23:59 17/05/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,5000 0,22% Ora17:35 4,4800 4,5300 88.293
AEFFE 0,8160 0,25% Ora17:35 0,7940 0,8180 47.705
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,98 -0,99% Ora17:35 7,92 8,04 32.432
ALKEMY 9,4200 -1,67% Ora17:20 9,1200 9,5800 100.923
ANTARES VISION 3,0500 2,52% Ora17:35 2,9650 3,1350 1.028.672
AQUAFIL 3,1800 -1,85% Ora17:35 3,1600 3,2400 187.845
AVIO 11,5000 0,17% Ora17:35 11,4200 11,6600 707.905
B&C SPEAKERS 16,5000 0,00% Ora17:35 16,2000 16,5000 22.594
BANCA SISTEMA 1,6680 -2,46% Ora17:35 1,6380 1,7280 1.304.626
BASICNET 3,7200 1,09% Ora17:35 3,6800 3,7800 63.699
BASTOGI SPA 0,4220 0,48% Ora17:14 0,4090 0,4230 15.622
BCA PROFILO 0,2080 -0,48% Ora17:35 0,2050 0,2100 266.655
BEEWIZE 0,715 -2,05% Ora16:15 0,695 0,725 13.908
BEGHELLI 0,2490 -1,58% Ora17:35 0,2450 0,2520 45.226
BIALETTI INDUSTRIE 0,2300 -2,13% Ora17:35 0,2300 0,2380 21.305
BIESSE 12,3600 -1,75% Ora17:36 12,3600 12,6700 1.010.402
BIOERA 0,0640 -3,90% Ora17:35 0,0640 0,0654 20.801
BORGOSESIA 0,698 -0,29% Ora17:35 0,686 0,700 77.062
BRIOSCHI 0,0514 0,78% Ora17:35 0,0498 0,0514 11.009
CAIRO COMMUNICATION 2,4050 -0,82% Ora17:35 2,4000 2,4550 696.395
CALEFFI 0,8600 -2,93% Ora17:26 0,8480 0,8700 50.389
CELLULARLINE 2,81 0,36% Ora17:35 2,81 2,81 6.724
CENTRALE DEL LATTE D'ITALIA 2,84 0,71% Ora17:01 2,84 2,86 2.421
CIA 0,0400 0,00% Ora10:25 0,0400 0,0400 48
CIR 0,5680 1,25% Ora17:35 0,5590 0,5680 705.590
CIVITANAVI SYSTEMS 6,0800 -0,33% Ora17:35 6,0800 6,1000 157.343
CLASS EDITORI 0,0976 0,00% Ora17:35 0,0954 0,0976 5.550
CONAFI 0,2900 -5,54% Ora17:35 0,2860 0,3070 78.577
CSP INT IND CALZE 0,3210 7,00% Ora17:39 0,2910 0,3270 135.697
CY4GATE 6,3100 -3,81% Ora17:36 6,2900 6,6500 281.905
DATALOGIC 6,0400 -3,51% Ora17:35 6,0100 6,3000 1.667.374
DIGITAL BROS 10,1800 -0,97% Ora17:35 10,1800 10,6400 299.069
DOVALUE 1,980 -0,50% Ora17:37 1,971 2,070 4.355.387
E.P.H. 0,0005 -16,67% Ora17:11 0,0005 0,0005 25.427
EEMS 0,2029 1,45% Ora17:06 0,1971 0,2029 5.298
ELICA 1,870 -1,58% Ora17:35 1,870 1,900 93.551
EMAK 1,1720 0,00% Ora17:35 1,1500 1,1840 206.810
ENERVIT 3,24 0,00% Ora17:35 3,17 3,24 8.643
EQUITA GROUP 4,0800 0,99% Ora17:35 3,9900 4,0800 530.989
ESPRINET 4,7900 0,46% Ora17:35 4,7680 4,8120 411.154
EUROGROUP LAMINATIONS 4,4680 -0,93% Ora17:35 4,4680 4,5680 1.157.911
EUROTECH 1,3440 -3,59% Ora17:35 1,3200 1,4460 1.877.910
EXPRIVIA 1,6500 0,00% Ora17:35 1,6500 1,6700 60.425
FIDIA 0,520 7,22% Ora17:35 0,485 0,536 643.094
FIERA MILANO 3,8300 -1,29% Ora17:35 3,8300 3,9400 478.602
FILA 9,0400 1,46% Ora17:35 8,9300 9,1000 840.837
FINE FOODS & PHARMACEUTICALS NTM 8,5600 -1,61% Ora17:35 8,5600 8,7000 42.091
FNM 0,5340 1,52% Ora17:35 0,5240 0,5340 203.578
GABETTI 0,6760 -0,59% Ora17:35 0,6660 0,6820 8.691
GAROFALO HEALTH CARE 5,00 0,20% Ora17:35 4,94 5,04 126.695

Informativa sull'utilizzo cookie »