FTSE Small Cap

IT FTSE IT Small Cap

30.495 0,81%
23:59 09/05/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,400 1,95% Ora17:35 3,290 3,400 76.108
AEDES 0,1730 -2,26% Ora17:35 0,1730 0,1780 2.601
AEFFE 0,5970 -0,33% Ora17:35 0,5960 0,6300 196.350
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,7400 0,69% Ora17:35 8,5600 8,8000 383.984
ALKEMY 11,90 Ora11:16 11,90 11,90 12
ALTEA GREEN POWER 7,8500 2,61% Ora17:35 7,6100 7,8900 1.162.508
ANTARES VISION 3,590 -0,14% Ora17:35 3,580 3,645 82.222
AQUAFIL 1,3320 -1,91% Ora17:35 1,3320 1,3640 78.622
AVIO 19,76 -4,08% Ora17:35 19,66 20,60 3.007.084
B&C SPEAKERS 15,1500 2,36% Ora17:35 14,8000 15,2000 99.361
BANCA SISTEMA 1,6060 -2,07% Ora17:35 1,6060 1,6800 684.558
BASICNET 7,9600 0,63% Ora17:35 7,9500 8,2300 415.172
BASTOGI SPA 0,6300 -2,48% Ora17:35 0,6260 0,6520 17.969
BCA PROFILO 0,1865 3,04% Ora17:35 0,1815 0,1885 1.305.920
BEEWIZE 0,4320 -0,69% Ora17:35 0,4320 0,4630 15.111
BESTBE HOLDING 0,1669 4,31% Ora16:29 0,1600 0,1719 858
BIALETTI INDUSTRIE 0,4560 Ora17:35 0,4550 0,4570 97.860
BIESSE 7,1900 0,98% Ora17:35 7,0300 7,2500 294.355
BORGOSESIA 0,558 1,09% Ora17:28 0,548 0,558 4.474
BRIOSCHI 0,0592 Ora17:35 0,0580 0,0604 22.265
CAIRO COMMUNICATION 3,2000 6,31% Ora17:35 2,9800 3,2000 2.011.264
CALEFFI 0,800 Ora10:27 0,784 0,800 801
CELLULARLINE 2,5900 -0,38% Ora17:35 2,5800 2,6400 87.385
CENTRALE DEL LATTE D'ITALIA 3,0600 -0,65% Ora16:11 3,0200 3,0800 13.423
CLASS EDITORI 0,0740 2,21% Ora14:58 0,0724 0,0740 6.118
CSP INT IND CALZE 0,2760 0,73% Ora16:41 0,2700 0,2760 10.281
CY4GATE 4,2000 2,69% Ora17:35 4,0650 4,2200 157.135
DATALOGIC 4,5700 2,81% Ora17:35 4,4200 4,5700 498.650
DEXELANCE 8,54 0,71% Ora17:35 8,36 8,54 42.839
DIGITAL BROS 12,9800 1,25% Ora17:35 12,8400 13,4400 636.629
DIGITAL VALUE 23,9500 0,84% Ora17:35 23,6500 24,6000 2.256.838
DOVALUE 1,9600 5,89% Ora17:36 1,8370 1,9630 5.916.630
E.P.H. 0,1070 4,39% Ora16:42 0,1025 0,1100 21.810
EEMS 0,1300 -2,18% Ora17:35 0,1289 0,1338 10.655
ELICA 1,3050 -1,88% Ora17:35 1,2550 1,3350 209.894
EMAK 0,849 0,24% Ora17:35 0,837 0,850 74.349
ENERVIT 3,3200 1,22% Ora17:35 3,3000 3,3200 7.938
EQUITA GROUP 4,4450 0,34% Ora17:35 4,4150 4,4550 148.884
ESPRINET 5,1200 0,99% Ora17:35 5,0800 5,1800 994.916
EUROGROUP LAMINATIONS 2,7700 0,95% Ora17:35 2,7360 2,8200 1.046.514
EUROTECH 0,7670 0,66% Ora17:35 0,7600 0,7770 37.394
FIDIA 0,0028 -12,50% Ora17:35 0,0028 0,0033 96.150
FIERA MILANO 5,4300 1,12% Ora17:35 5,3300 5,4600 798.148
FILA 11,5800 0,17% Ora17:35 11,5800 11,6800 574.122
FINE FOODS & PHARMACEUTICALS NTM 7,5200 -1,57% Ora17:35 7,5000 7,6800 66.881
FNM 0,3950 1,54% Ora17:35 0,3860 0,3960 51.198
GABETTI 0,6740 1,20% Ora17:35 0,6600 0,6860 143.214
GAS PLUS 3,36 Ora17:35 3,35 3,39 180.296
GEFRAN 9,3400 0,21% Ora17:35 9,2400 9,4600 136.650
GENERALFINANCE 15,3000 2,34% Ora17:35 14,9500 15,3500 85.060