FTSE Small Cap

FTSE IT Small Cap

36.114 0,12%

23:59 09/12/2025

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITARE IN	3,0600	-0,49%	09/12/2025	3,0150	3,0650	30.932
AEDES	0,1730	0,29%	09/12/2025	0,1730	0,1730	17
AEFFE	0,2310	1,76%	09/12/2025	0,2270	0,2310	27.411
ALTEA GREEN POWER	6,6400	1,07%	09/12/2025	6,5900	6,6800	141.332
ANTARES VISION	4,9900		09/12/2025	4,9800	5,0100	323.471

AQUAFIL	1,3400	-1,33%	09/12/2025	1,3400	1,3780	230.178
B&C SPEAKERS	15,3500	1,32%	09/12/2025	15,1500	15,3500	28.204
BANCA SISTEMA	1,6900	0,36%	09/12/2025	1,6640	1,7040	331.148
BASICNET	7,4300	0,95%	09/12/2025	7,3400	7,4900	551.918
BASTOGI SPA	0,8200	-0,97%	09/12/2025	0,8040	0,8200	2.247
BCA PROFILO	0,1565	2,29%	09/12/2025	0,1540	0,1575	101.694
BEEWIZE	0,2490	-4,96%	09/12/2025	0,2490	0,2610	2.032
BESTBE HOLDING	0,0580		09/12/2025	0,0580	0,0580	0
BIESSE	7,1500	7,36%	09/12/2025	6,7300	7,2000	1.578.403
BORGOSESIA	0,5680	-1,05%	09/12/2025	0,5600	0,5740	13.716
BRIOSCHI	0,0656	1,55%	09/12/2025	0,0644	0,0658	2.697
CAIRO COMMUNICATION	2,6950	0,75%	09/12/2025	2,6550	2,7000	467.139
CALEFFI	0,8500	-2,07%	09/12/2025	0,8320	0,8640	8.853
CALTAGIRONE EDIT	1,7350	0,29%	09/12/2025	1,7150	1,7400	41.928
CELLULARLINE	2,6000	-2,26%	09/12/2025	2,5700	2,6800	79.512

CENTRALE DEL LATTE D'ITALIA	5,0000	-1,96%	09/12/2025	4,9400	5,1000	53.535
CLASS EDITORI	0,1400	5,26%	09/12/2025	0,1330	0,1410	47.514
CSP INT IND CALZE	0,3010	-0,33%	09/12/2025	0,3010	0,3010	4.082
CY4GATE	8,1200	-0,49%	09/12/2025	7,9900	8,2200	482.919
DATALOGIC	4,4900	-0,11%	09/12/2025	4,4550	4,5450	260.153
DEXELANCE	5,5000	-0,72%	09/12/2025	5,4400	5,6000	72.909
DIGITAL BROS	13,7400	-1,29%	09/12/2025	13,5200	14,0400	743.732
DIGITAL VALUE	28,2500		09/12/2025	28,2000	28,3000	645.472
E.P.H.	0,2070	-23,90%	09/12/2025	0,2070	0,2760	75.566
ELICA	1,6550	-1,49%	09/12/2025	1,6550	1,6950	10.160
EMAK	0,9070	-0,11%	09/12/2025	0,9030	0,9220	55.205
ENERVIT	3,8400	-1,03%	09/12/2025	3,7600	3,9200	19.200
EQUITA GROUP	5,9600		09/12/2025	5,8800	5,9800	465.082
ESPRINET	5,9700	0,50%	09/12/2025	5,8700	6,0200	561.043
EUROGROUP LAMINATIONS	3,1160	0,06%	09/12/2025	3,1060	3,1300	386.290
EUROTECH	0,8860	-0,11%	09/12/2025	0,8790	0,8990	68.510
FIDIA	0,1140	-7,69%	09/12/2025	0,1120	0,1269	184.807
FIERA MILANO	8,0400	1,39%	09/12/2025	7,8600	8,0500	748.554
FILA	9,5500	-0,93%	09/12/2025	9,4600	9,7000	1.411.601
FINE FOODS & PHARMACEUTICALS NTM	9,6600	3,87%	09/12/2025	9,3200	9,6600	451.612
FNM	0,4770	0,85%	09/12/2025	0,4710	0,4770	57.463
GABETTI	0,6400		09/12/2025	0,6200	0,6400	7.575
GAROFALO HEALTH CARE	5,5300	0,91%	09/12/2025	5,4500	5,5300	68.529
GAS PLUS	7,0400	0,86%	09/12/2025	6,9200	7,0400	487.694
GEFRAN	10,5500	-0,47%	09/12/2025	10,3000	10,6500	366.499
GENERALFINANCE	20,8000	0,48%	09/12/2025	20,5000	20,8000	51.773
GEOX	0,3115	-0,16%	09/12/2025	0,3105	0,3150	97.544
GPI	16,9200	1,08%	09/12/2025	16,7400	17,0400	390.373
I GRANDI VIAGGI	2,2100	0,45%	09/12/2025	2,1500	2,2200	26.894
IGD	3,4850	-1,27%	09/12/2025	3,4700	3,5250	686.916

1 2 »