FTSE Small Cap

IT FTSE IT Small Cap

32.333 -0,31%
23:59 10/07/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,225 -1,68% Ora16:18 3,225 3,225 551
AEDES 0,1955 -1,26% Ora16:04 0,1955 0,1955 381
AEFFE 0,4915 -1,40% Ora16:15 0,4895 0,4990 27.772
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4000 Ora13:04 8,3400 8,4600 23.692
ALTEA GREEN POWER 7,6200 -0,13% Ora16:06 7,5600 7,7400 226.197
ANTARES VISION 4,3650 -3,22% Ora16:05 4,3200 4,5550 242.209
AQUAFIL 1,4240 -0,42% Ora16:13 1,3940 1,4400 116.443
B&C SPEAKERS 16,30 0,31% Ora16:17 16,00 16,30 30.397
BANCA SISTEMA 1,8060 0,33% Ora16:23 1,7960 1,8220 1.753.282
BASICNET 7,4100 -2,63% Ora16:23 7,3500 7,5700 227.759
BASTOGI SPA 0,640 -0,62% Ora14:26 0,610 0,652 4.067
BCA PROFILO 0,1660 Ora16:06 0,1640 0,1665 67.527
BEEWIZE 0,444 0,91% Ora13:31 0,427 0,451 5.802
BESTBE HOLDING 0,0890 4,71% Ora14:36 0,0880 0,0890 1.194
BIALETTI INDUSTRIE 0,4670 -0,21% Ora16:00 0,4670 0,4670 712.939
BIESSE 7,5400 -2,58% Ora16:24 7,5400 7,6900 150.835
BORGOSESIA 0,598 -0,33% Ora16:07 0,598 0,600 4.430
BRIOSCHI 0,0584 2,46% Ora16:15 0,0562 0,0590 12.945
CAIRO COMMUNICATION 2,7850 -1,42% Ora16:22 2,7700 2,8400 157.221
CALEFFI 0,728 -2,93% Ora16:21 0,728 0,750 27.692
CELLULARLINE 2,8300 0,35% Ora15:14 2,8000 2,8400 25.340
CENTRALE DEL LATTE D'ITALIA 2,90 -0,68% Ora14:39 2,90 2,92 10.663
CLASS EDITORI 0,1470 -0,68% Ora15:51 0,1440 0,1495 14.778
CSP INT IND CALZE 0,3120 0,65% Data10/07/2025 0,3040 0,3180 26.549
CY4GATE 4,9350 -1,50% Ora16:22 4,9000 5,0200 58.587
DATALOGIC 4,5950 -3,47% Ora16:17 4,5800 4,7600 423.851
DEXELANCE 6,9000 2,37% Ora16:14 6,8800 7,1200 279.304
DIGITAL BROS 16,5800 -2,59% Ora16:22 16,5800 17,1200 305.968
DIGITAL VALUE 29,0000 -2,68% Ora16:21 28,9500 29,9000 1.036.032
DOVALUE 2,2580 -4,16% Ora16:23 2,1960 2,3540 6.891.249
E.P.H. 0,1200 4,35% Ora16:14 0,1100 0,1200 6.517
EEMS 0,1870 -0,27% Ora15:00 0,1870 0,1875 7.000
ELICA 1,3900 -2,80% Ora16:16 1,3900 1,4200 81.787
EMAK 0,8880 -0,56% Ora16:03 0,8880 0,8930 8.501
ENERVIT 3,32 0,61% Ora15:37 3,24 3,32 25.272
EQUITA GROUP 4,4900 -0,77% Ora16:22 4,4600 4,5150 119.102
ESPRINET 4,1600 -2,00% Ora16:19 4,1550 4,2600 497.303
EUROGROUP LAMINATIONS 2,2480 -1,40% Ora16:20 2,2320 2,2820 262.800
EUROTECH 0,9060 -2,05% Ora15:56 0,9000 0,9400 59.268
FIDIA 0,3320 -2,35% Ora16:13 0,3264 0,3399 48.218
FIERA MILANO 5,9100 2,43% Ora16:22 5,7600 5,9400 455.571
FILA 9,8800 0,20% Ora16:22 9,7500 9,9800 886.889
FINE FOODS & PHARMACEUTICALS NTM 7,9400 -0,75% Ora13:44 7,9000 7,9800 40.957
FNM 0,402 0,25% Ora16:11 0,399 0,404 69.455
GABETTI 0,7180 -0,28% Ora16:05 0,7040 0,7180 8.650
GAS PLUS 4,7600 -0,21% Ora16:00 4,7200 4,8700 566.759
GEFRAN 10,15 1,70% Ora15:56 10,05 10,15 4.350
GENERALFINANCE 16,50 0,30% Ora15:51 16,35 16,80 156.163
GEOX 0,3330 -0,89% Ora16:09 0,3310 0,3365 60.671
GIGLIO GROUP 0,2300 -0,43% Ora16:02 0,2280 0,2300 1.101