Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE US TSY 10Y 3X DAILY SHORT	111,2700	-0,53%	14/10/2026	111,2700	111,2700	668
WISDOMTREE US TSY 30Y 3X DAILY SHORT	142,3000	-0,75%	12/10/2026	141,7900	142,3200	8.823
WISDOMTREE WHEAT	18,9100	-1,35%	14/10/2026	18,7140	18,9360	86.765
WISDOMTREE WHEAT - EUR DAILY HEDGED	2,1500	-1,71%	14/10/2026	2,1305	2,1500	40.083
WISDOMTREE WHEAT 2X DAILY LEVERAGED	3,2265	-3,11%	14/10/2026	3,2200	3,2265	4.349
WISDOMTREE WHEAT 3X DAILY LEVERAGED	0,1465	-5,06%	14/10/2026	0,1450	0,1490	342.487
WisdomTree World	26,0750	0,10%	14/10/2026	26,0750	26,2600	457.778
WISDOMTREE WTI CRUDE OIL	16,3160	1,17%	14/10/2026	16,0880	16,4080	4.781.426
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT	6,6150	0,05%	14/10/2026	6,5100	6,6300	6.961.427
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV	26,3600	2,11%	14/10/2026	25,8000	26,6950	1.764.607
WISDOMTREE WTI CRUDE OIL 3X DAILY L	63,4300	2,29%	14/10/2026	61,7900	65,1000	6.715.855
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO	0,6825	-1,23%	14/10/2026	0,6555	0,6919	7.955.676
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE	4,8180	0,80%	14/10/2026	4,7945	4,8500	38.806
WISDOMTREE WTI CRUDE OIL LONGER DATED	91,5500	1,08%	13/10/2026	91,5500	91,5500	1.099
WISDOMTREE ZINC	11,6380	-0,22%	14/10/2026	11,6380	11,6380	23
WISDOMTREE ZINC - EUR DAILY HEDGED	14,5580	-1,14%	14/10/2026	14,5180	14,6000	1.556
WT EURO STOXX banks 3x Daily Short	0,7910	1,02%	14/10/2026	0,7800	0,8040	14.244
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC	29,8000		07/10/2026	29,8000	30,2000	596
XTRACKERS IE PHYSICAL GOLD ETC	56,5400	-1,14%	14/10/2026	56,4600	57,0000	1.310.802
XTRACKERS IE PHYSICAL GOLD EUR HED ETC	49,0950	-1,81%	14/10/2026	49,0800	49,8100	8.981

XTRACKERS IE PHYSICAL SILVER ETC	72,2300	-4,85%	14/10/2026	72,2300	74,8600	33.782
XTRACKERS IE PHYSICAL SILVER EUR HED ETC	59,2100	-6,71%	14/10/2026	59,1800	61,7400	19.834
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC	84,9300	-2,76%	14/10/2026	84,9300	84,9300	1.019
XTRACKERS PHYSICAL GOLD ETC (EUR)	352,6200	-1,09%	14/10/2026	351,7000	354,6700	139.010
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC	229,2300	-1,72%	14/10/2026	228,3500	232,5000	908.788
XTRACKERS PHYSICAL SILVER ETC (EUR)	472,7600	-5,01%	14/10/2026	472,4800	489,0300	32.598
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC	285,0100	-5,56%	14/10/2026	285,0000	299,4000	368.090

« 6 7 8