ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE WTI CRUDE OIL LONGER DATED 55,870 -2,19% Ora10:26 55,870 55,870 1.117
WISDOMTREE ZINC 8,9970 0,06% Ora09:27 8,9970 8,9970 1.215
WISDOMTREE ZINC - EUR DAILY HEDGED 11,680 -4,26% Ora13:33 11,680 11,680 69.087
WisomTree EURO STOXX 50 5x Daily Leverag 17,990 1,64% Ora16:56 17,990 17,990 2.015
WT EURO STOXX banks 3x Daily Short 16,7200 -0,92% Ora16:05 16,5000 16,7200 147.118
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 18,868 -0,16% Ora12:42 18,868 18,868 1.038
XTRACKERS IE PHYSICAL GOLD ETC 37,0300 0,82% Ora16:15 36,8150 37,0300 120.600
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 33,5100 0,56% Ora16:51 33,5100 33,5100 20.106
XTRACKERS IE PHYSICAL SILVER ETC 40,600 1,64% Ora17:02 40,190 40,600 50.585
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 35,0200 0,40% Ora14:42 34,9500 35,0200 13.654
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 52,1100 -0,21% Ora16:11 52,1100 52,4700 22.726
XTRACKERS PHYSICAL GOLD ETC (EUR) 230,8700 0,54% Ora17:35 229,6400 231,3000 166.540
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 156,3300 0,37% Ora16:47 155,5600 156,5400 934.241
XTRACKERS PHYSICAL SILVER ETC (EUR) 263,1600 -0,04% Ora14:42 263,1600 264,2100 42.700
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 169,350 1,77% Ora16:13 167,550 170,190 60.081