ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
LEVERAGE SHARES 3X TESLA ETP 8,9470 -1,41% Ora17:29 8,7270 9,4090 1.204.516
Leverage Shares 3x UBER ETP 0,3833 -9,43% Ora12:28 0,3833 0,3833 76
Leverage Shares Brent Oil ETC 24,2750 2,51% Ora17:22 23,7750 24,6450 117.597
Leverage Shares Copper ETC 24,9400 -0,91% Ora11:32 24,9400 24,9400 25
Leverage Shares FAANG+ ETP 50,4100 -0,51% Data24/04/2026 50,4100 50,4100 0
Leverage Shares Natural Gas ETC 4,0935 -2,02% Ora16:27 4,0875 4,1570 27.768
Leverage Shares WTI Oil ETC 23,2900 1,86% Ora16:52 23,2900 23,2900 2.329
SG ETC DAILY LONG +2X BRENT OIL FUTURE 59,4200 5,15% Data24/04/2026 59,4200 59,4200 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1173 -11,80% Ora13:27 0,1173 0,1173 4.340
SG ETC DAILY LONG +2X WTI OIL FUTURE 37,8650 3,92% Ora14:34 37,8650 39,6800 5.861
SG ETC DAILY LONG +3X BRENT OIL FUTURE 31,4400 7,12% Ora17:18 30,5250 32,9300 70.110
SG ETC DAILY LONG +3X COPPER FUTURE 15,0680 -3,25% Data24/04/2026 15,0680 15,0680 0
SG ETC DAILY LONG +3X GOLD FUTURE 147,9000 -3,43% Ora12:43 147,9000 148,4900 2.367
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 4,2110 -7,50% Ora17:14 4,2000 4,4355 13.158
SG ETC DAILY LONG +3X SILVER FUTURE 16,3900 -0,85% Ora17:27 15,7400 18,8800 17.267
SG ETC DAILY LONG +3X WTI OIL FUTURE 13,9080 6,72% Ora17:28 13,1000 14,8320 179.296
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 9,4660 -4,19% Ora12:44 9,4270 9,5450 3.845
SG ETC DAILY SHORT -1X GOLD FUTURE 13,5000 0,36% Data24/04/2026 13,5000 13,5000 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 53,1400 2,81% Data24/04/2026 53,1400 53,1400 0
SG ETC DAILY SHORT -1X SILVER FUTURE 6,4640 0,83% Data24/04/2026 6,4640 6,4640 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 10,5360 -2,14% Data24/04/2026 10,5360 10,5360 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 2,7020 -4,79% Ora17:11 2,6175 2,7640 185.410
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 16,600 5,46% Ora17:29 16,140 16,600 22.627
SG ETC DAILY SHORT -2X WTI OIL FUTURE 2,5255 -3,20% Ora17:21 2,4100 2,5780 35.925
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0425 -7,41% Ora17:28 0,0407 0,0442 130.207
SG ETC DAILY SHORT -3X COPPER FUTURE 2,7320 3,33% Data24/04/2026 2,7320 2,7320 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,4600 0,76% Data24/04/2026 1,4600 1,4600 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,1180 8,66% Ora16:46 0,1110 0,1180 91.899
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0395 -3,66% Ora14:53 0,0395 0,0420 1.226
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0370 -7,27% Ora17:22 0,0341 0,0379 91.422
SG ETC DAX +3X DAILY LEVER COLLATERAL 159,0000 -0,66% Ora13:07 158,8700 160,1400 63.734
SG ETC DAX -3X DAILY SHORT COLLATERAL 26,4800 0,46% Ora11:27 26,4800 26,4800 2.648
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 148,5500 -1,45% Ora09:22 148,5500 148,5500 149
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2393 0,97% Data24/04/2026 0,2393 0,2393 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 198,83 -2,02% Ora16:44 195,26 200,61 131.473
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 4,4120 1,09% Ora13:21 4,4120 4,5015 166.912
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 71,330 5,05% Ora17:29 70,420 71,330 779
SG ETN DAILY LONG +3X S&P 500 42,000 0,74% Ora10:09 42,000 42,000 7.560
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 15,690 1,23% Ora12:33 15,690 15,690 785
SG ETN DAILY SHORT -1X BTP FUTURE 27,7550 -1,56% Ora10:03 27,7550 27,7550 194
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 12,2180 -1,18% Data24/04/2026 12,2180 12,2180 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,7470 -2,48% Data24/04/2026 0,7470 0,7470 0
SG ETN DAILY SHORT -3X S&P 500 2,7490 0,53% Data24/04/2026 2,7490 2,7490 0
SG ETN EUROPEAN RENEWABLE ENERGY 18,740 -0,32% Ora15:40 18,740 18,810 15.654
SG ETN INFLATION PROXY 33,4800 0,15% Ora15:54 33,4800 33,4800 1.004