Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
LEVERAGE SHARES 3X PAYPAL ETP 1,6990 1,18% Ora15:30 1,6990 1,6990 51
Leverage Shares 3x Square ETP 2,7545 -4,59% Data13/05/2026 2,7545 2,7545 0
LEVERAGE SHARES 3X TESLA ETP 14,9640 15,11% Ora17:29 13,1620 15,0000 1.334.968
Leverage Shares 3x UBER ETP 0,3938 3,12% Ora13:46 0,3938 0,3953 4.481
Leverage Shares Brent Oil ETC 26,1550 0,40% Ora14:37 25,8650 26,1550 18.420
Leverage Shares Copper ETC 27,2600 1,45% Ora14:28 27,2200 27,3800 7.008
Leverage Shares FAANG+ ETP 52,9000 1,65% Data13/05/2026 52,9000 52,9000 0
Leverage Shares Natural Gas ETC 4,2380 -1,67% Ora12:34 4,2380 4,2555 1.732
Leverage Shares WTI Oil ETC 25,1050 0,24% Ora14:36 24,8400 25,1050 15.200
SG ETC DAILY LONG +2X BRENT OIL FUTURE 67,1700 -1,78% Data13/05/2026 67,1700 67,1700 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1320 2,80% Ora17:15 0,1275 0,1320 36.264
SG ETC DAILY LONG +2X WTI OIL FUTURE 42,575 -0,13% Ora17:11 42,200 42,840 6.736
SG ETC DAILY LONG +3X BRENT OIL FUTURE 37,3000 -1,28% Ora16:59 36,2850 37,7450 21.069
SG ETC DAILY LONG +3X COPPER FUTURE 19,5500 8,61% Ora16:00 19,2140 19,6000 7.494
SG ETC DAILY LONG +3X GOLD FUTURE 146,930 2,11% Ora17:24 146,810 148,270 13.176
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 4,7600 -0,21% Ora12:47 4,7600 4,9015 3.826
SG ETC DAILY LONG +3X SILVER FUTURE 25,0200 16,86% Ora17:27 23,2500 25,2300 225.273
SG ETC DAILY LONG +3X WTI OIL FUTURE 16,4060 2,03% Ora16:41 15,4480 16,4060 22.827
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 8,700 -0,48% Ora11:10 8,700 8,752 10.013
SG ETC DAILY SHORT -1X GOLD FUTURE 13,5980 -0,63% Data13/05/2026 13,5980 13,5980 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 48,7700 -1,76% Data13/05/2026 48,7700 48,7700 0
SG ETC DAILY SHORT -1X SILVER FUTURE 5,4600 -5,50% Data13/05/2026 5,4600 5,4600 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 9,7890 -7,93% Ora10:06 9,7890 9,7990 1.959
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 2,2090 0,91% Ora17:27 2,1935 2,2505 20.391
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 14,442 3,60% Ora10:06 14,442 14,442 2.888
SG ETC DAILY SHORT -2X WTI OIL FUTURE 2,0865 -0,17% Ora17:00 2,0830 2,1445 85.888
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0306 2,00% Ora16:48 0,0303 0,0312 69.416
SG ETC DAILY SHORT -3X COPPER FUTURE 2,0380 -7,00% Data13/05/2026 2,0380 2,0380 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,4800 -2,25% Data13/05/2026 1,4800 1,4800 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0923 -1,39% Ora14:32 0,0923 0,0946 29.303
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0240 -11,11% Ora16:42 0,0240 0,0250 1.944
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0271 -0,73% Ora17:16 0,0269 0,0283 28.409
SG ETC DAX +3X DAILY LEVER COLLATERAL 159,100 1,89% Ora12:10 158,040 159,100 25.361
SG ETC DAX -3X DAILY SHORT COLLATERAL 26,0100 -1,79% Data13/05/2026 26,0100 26,0100 0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 147,580 -2,82% Ora10:36 147,580 147,600 2.066
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2348 -2,29% Data13/05/2026 0,2348 0,2348 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 220,5000 2,56% Ora16:53 216,8300 220,5900 123.333
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 3,9450 -2,35% Ora16:56 3,9345 4,0220 35.535
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 87,2500 4,82% Data13/05/2026 87,2500 87,2500 0
SG ETN DAILY LONG +3X S&P 500 47,060 2,50% Ora10:02 47,060 47,060 10.118
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 17,0400 5,06% Ora16:33 16,1600 17,0400 13.105
SG ETN DAILY SHORT -1X BTP FUTURE 27,7700 -0,05% Data13/05/2026 27,7700 27,7700 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 10,9880 -7,51% Data13/05/2026 10,9880 10,9880 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,6030 -0,33% Ora15:48 0,6000 0,6030 163.932
SG ETN DAILY SHORT -3X S&P 500 2,4500 -2,20% Data13/05/2026 2,4500 2,4500 0