ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X GOLD FUTURE 76,000 6,17% Ora12:22 75,510 76,000 9.096
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0470 9,30% Ora17:27 0,0431 0,0484 28.133
SG ETC DAILY LONG +3X SILVER FUTURE 25,3650 2,71% Data02/07/2025 25,3650 25,3650 0
SG ETC DAILY LONG +3X WTI OIL FUTURE 5,842 0,74% Ora10:08 5,842 5,842 584
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,3460 -1,32% Data02/07/2025 19,3460 19,3460 0
SG ETC DAILY SHORT -1X GOLD FUTURE 19,3120 -0,05% Data02/07/2025 19,3120 19,3120 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 62,140 -4,02% Ora17:06 62,140 62,620 3.126
SG ETC DAILY SHORT -1X SILVER FUTURE 17,9900 -0,91% Data02/07/2025 17,9900 17,9900 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 20,4800 -1,11% Ora14:52 20,3850 20,4800 1.145
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,3000 -2,74% Data02/07/2025 13,3000 13,3000 0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 39,5000 -8,40% Ora16:43 39,5000 42,3500 31.003
SG ETC DAILY SHORT -2X WTI OIL FUTURE 11,9200 -2,01% Data02/07/2025 11,9200 11,9200 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 2,0840 -3,07% Ora16:33 2,0840 2,0840 200
SG ETC DAILY SHORT -3X COPPER FUTURE 7,964 -0,10% Ora13:22 7,932 7,964 79
SG ETC DAILY SHORT -3X GOLD FUTURE 5,5240 Data02/07/2025 5,5240 5,5240 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 2,9540 -6,84% Ora17:24 2,8490 3,1600 73.903
SG ETC DAILY SHORT -3X SILVER FUTURE 2,3300 -2,51% Data02/07/2025 2,3300 2,3300 0
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,1080 0,38% Ora16:39 2,0885 2,1080 2.207
SG ETC DAX +3X DAILY LEVER COLLATERAL 168,860 -0,62% Ora11:07 168,860 168,860 169
SG ETC DAX -3X DAILY SHORT COLLATERAL 29,3000 -0,88% Data02/07/2025 29,3000 29,3000 0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 117,240 -0,98% Ora12:41 117,240 117,240 469
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,3623 -1,68% Data02/07/2025 0,3623 0,3623 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 122,0000 1,47% Ora11:31 120,5700 122,0000 61.101
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 8,870 -1,44% Ora17:12 8,870 8,923 3.228
SG ETC GOLD FUTURE 48,5800 -0,12% Ora16:44 48,3800 48,5800 5.709
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 1,4670 Data07/12/2023 1,4670 1,4670 0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 2,4080 Data07/12/2023 2,4080 2,4080 0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 31,7500 Data07/12/2023 31,7500 31,7500 0
SG ETC NATURAL GAS FUTURE 5,390 4,05% Ora16:14 5,390 5,390 4.851
SG ETC SILVER FUTURE 30,0650 Data27/10/2023 30,0650 30,0650 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 25,8150 0,86% Data02/07/2025 25,8150 25,8150 0
SG ETN DAILY LONG +3X NASDAQ 100 47,6300 -0,23% Ora09:32 47,6300 47,6300 143
SG ETN DAILY LONG +3X S&P 500 31,1200 1,10% Ora16:26 31,1200 31,1400 35.310
SG ETN DAILY LONG +5X BUND FUTURE 7,2000 -2,44% Ora15:21 7,2000 7,3300 54.422
SG ETN DAILY LONG +5X OAT FUTURE 16,780 -4,11% Ora15:20 16,780 16,780 168
SG ETN DAILY LONG +5X US TREA 10Y FUTURE 10,920 -2,50% Ora10:37 10,920 10,920 32.760
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 17,9120 -1,34% Data02/07/2025 17,9120 17,9120 0
SG ETN DAILY LONG 5X BTP FUTURE 16,220 -1,52% Ora15:20 16,220 16,400 14.770
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE 50,7800 0,59% Data02/07/2025 50,7800 50,7800 0
SG ETN DAILY SHORT -1X BTP FUTURE 27,5200 0,51% Data02/07/2025 27,5200 27,5200 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 14,8400 1,15% Data02/07/2025 14,8400 14,8400 0
SG ETN DAILY SHORT -3X NASDAQ 100 1,4420 1,48% Ora15:30 1,4290 1,4420 139.136
SG ETN DAILY SHORT -3X S&P 500 4,2130 -0,80% Ora13:17 4,2130 4,2130 21
SG ETN DAILY SHORT -5X BTP FUTURE 19,8120 2,25% Data02/07/2025 19,8120 19,8120 0
SG ETN DAILY SHORT -5X BUND FUTURE 51,7700 2,11% Data02/07/2025 51,7700 51,7700 0
SG ETN DAILY SHORT -5X OAT FUTURE 31,0600 2,83% Data02/07/2025 31,0600 31,0600 0
SG ETN EUROPEAN RENEWABLE ENERGY 11,4120 5,24% Data02/07/2025 11,4120 11,4120 0
SG ETN INFLATION PROXY 23,7400 1,80% Data02/07/2025 23,7400 23,7400 0
SG ETN METAVERSE 22,5300 -1,23% Ora11:33 22,5300 22,5300 2.253