ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
LEVERAGE SHARES 3X TESLA ETP 8,8760 -0,79% Ora11:49 8,8300 8,9310 148.360
Leverage Shares 3x UBER ETP 0,3833 -9,43% Ora12:28 0,3833 0,3833 76
Leverage Shares Brent Oil ETC 24,7050 1,77% Ora11:31 24,5050 24,7050 7.949
Leverage Shares Copper ETC 25,0750 0,54% Ora09:05 25,0400 25,0750 301
Leverage Shares FAANG+ ETP 50,4100 -0,51% Data24/04/2026 50,4100 50,4100 0
Leverage Shares Natural Gas ETC 4,1360 1,04% Ora11:59 4,1065 4,1360 2.198
Leverage Shares WTI Oil ETC 23,6450 1,52% Ora09:08 23,6450 23,6450 13.241
SG ETC DAILY LONG +2X BRENT OIL FUTURE 59,4200 5,15% Data24/04/2026 59,4200 59,4200 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1173 -11,80% Ora13:27 0,1173 0,1173 4.340
SG ETC DAILY LONG +2X WTI OIL FUTURE 37,8650 3,92% Ora14:34 37,8650 39,6800 5.861
SG ETC DAILY LONG +3X BRENT OIL FUTURE 33,1600 5,47% Ora10:35 32,8850 33,2500 27.338
SG ETC DAILY LONG +3X COPPER FUTURE 15,0680 -3,25% Data24/04/2026 15,0680 15,0680 0
SG ETC DAILY LONG +3X GOLD FUTURE 150,380 1,68% Ora10:51 150,380 150,380 150
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 4,2300 0,45% Ora10:17 4,2300 4,2300 8.460
SG ETC DAILY LONG +3X SILVER FUTURE 16,3540 -0,22% Ora09:20 16,3540 16,3800 98
SG ETC DAILY LONG +3X WTI OIL FUTURE 14,2820 2,69% Ora11:30 14,2260 14,3720 4.296
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 9,2950 -1,81% Ora09:29 9,1500 9,2950 37
SG ETC DAILY SHORT -1X GOLD FUTURE 13,5000 0,36% Data24/04/2026 13,5000 13,5000 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 53,1400 2,81% Data24/04/2026 53,1400 53,1400 0
SG ETC DAILY SHORT -1X SILVER FUTURE 6,4640 0,83% Data24/04/2026 6,4640 6,4640 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 10,5360 -2,14% Data24/04/2026 10,5360 10,5360 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 2,5765 -4,64% Ora11:13 2,5570 2,5835 19.133
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 16,232 -2,22% Ora12:06 16,054 16,232 1.666
SG ETC DAILY SHORT -2X WTI OIL FUTURE 2,4480 -3,07% Ora11:50 2,4410 2,4685 8.227
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0404 -4,94% Ora12:05 0,0392 0,0406 708.822
SG ETC DAILY SHORT -3X COPPER FUTURE 2,7320 3,33% Data24/04/2026 2,7320 2,7320 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,4600 0,76% Data24/04/2026 1,4600 1,4600 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,1180 8,66% Ora16:46 0,1110 0,1180 91.899
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0395 -3,66% Ora14:53 0,0395 0,0420 1.226
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0354 -4,32% Ora11:19 0,0350 0,0357 22.148
SG ETC DAX +3X DAILY LEVER COLLATERAL 160,1500 0,72% Ora09:18 160,1500 160,1500 160
SG ETC DAX -3X DAILY SHORT COLLATERAL 26,4800 0,46% Ora11:27 26,4800 26,4800 2.648
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 148,5000 -0,03% Ora09:35 148,5000 148,5000 297
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2393 0,97% Data24/04/2026 0,2393 0,2393 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 200,6200 0,90% Ora11:49 199,5900 200,6200 12.006
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 4,4200 0,18% Ora11:31 4,3955 4,4500 18.188
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 71,320 -0,01% Ora10:18 71,320 71,500 30.250
SG ETN DAILY LONG +3X S&P 500 42,0000 0,74% Ora10:09 42,0000 42,0000 7.560
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 15,6500 -0,25% Ora09:04 15,6500 15,6500 3.130
SG ETN DAILY SHORT -1X BTP FUTURE 27,6500 -0,38% Ora11:04 27,6500 27,6850 3.097
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 12,2180 -1,18% Data24/04/2026 12,2180 12,2180 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,7470 -2,48% Data24/04/2026 0,7470 0,7470 0
SG ETN DAILY SHORT -3X S&P 500 2,7490 0,53% Data24/04/2026 2,7490 2,7490 0
SG ETN EUROPEAN RENEWABLE ENERGY 19,1000 1,92% Ora09:19 19,1000 19,1000 5.023
SG ETN INFLATION PROXY 33,6800 0,60% Ora10:46 33,6800 33,6800 4.008