ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE 17,8620 -0,48% Data26/02/2026 17,8620 17,8620 0
SG ETC DAILY LONG +3X BRENT OIL FUTURE 13,050 12,11% Ora15:20 12,848 13,100 25.302
SG ETC DAILY LONG +3X COPPER FUTURE 15,6480 2,57% Ora17:22 15,6480 15,9600 10.229
SG ETC DAILY LONG +3X GOLD FUTURE 223,4700 3,89% Ora17:16 214,0100 223,4700 10.742
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0063 3,28% Ora15:49 0,0063 0,0067 11.721
SG ETC DAILY LONG +3X SILVER FUTURE 36,3300 21,10% Ora17:24 32,4000 36,8300 294.931
SG ETC DAILY LONG +3X WTI OIL FUTURE 6,180 12,98% Ora16:51 5,970 6,433 213.450
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 16,090 -2,83% Ora14:15 16,090 16,090 499
SG ETC DAILY SHORT -1X GOLD FUTURE 12,300 -0,16% Ora12:57 12,300 12,300 615
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 49,2200 2,51% Data26/02/2026 49,1800 49,2200 13.880
SG ETC DAILY SHORT -1X SILVER FUTURE 5,5100 -3,50% Ora16:11 5,5100 5,6900 1.699
SG ETC DAILY SHORT -1X WTI OIL FUTURE 18,4900 -7,55% Data23/02/2026 18,4900 18,4900 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 14,652 -3,33% Ora15:31 14,382 14,652 4.755
SG ETC DAILY SHORT -2X WTI OIL FUTURE 8,877 -9,61% Ora14:13 8,877 9,180 3.642
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,2742 Data17/02/2026 1,2742 1,2742 0
SG ETC DAILY SHORT -3X COPPER FUTURE 2,9085 -9,98% Data25/02/2026 2,9085 2,9085 23.268
SG ETC DAILY SHORT -3X GOLD FUTURE 1,1500 -4,96% Ora16:26 1,1400 1,1500 8.017
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,1020 -1,92% Ora15:32 0,0977 0,1054 4.410
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0280 -20,00% Ora17:29 0,0275 0,0335 21.374
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,2366 -4,76% Ora15:13 1,2366 1,3478 36.616
SG ETC DAX +3X DAILY LEVER COLLATERAL 189,1800 1,06% Data26/02/2026 188,1400 190,6000 93.833
SG ETC DAX -3X DAILY SHORT COLLATERAL 23,8200 -0,33% Ora17:17 23,8200 24,0200 12.343
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 174,5000 0,77% Ora09:04 174,5000 174,5000 5.235
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2273 1,43% Ora14:58 0,2273 0,2273 455
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 197,3100 -0,62% Ora17:15 195,8300 199,8200 28.163
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 4,8490 0,78% Ora17:16 4,7400 4,8625 53.846
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 55,880 -5,85% Ora14:49 55,840 55,880 5.588
SG ETN DAILY LONG +3X S&P 500 39,4600 2,71% Data26/02/2026 39,4600 39,4600 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 16,4700 -6,58% Data26/02/2026 16,4700 16,4700 0
SG ETN DAILY SHORT -1X BTP FUTURE 26,8250 Data18/02/2026 26,8250 26,8250 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,0040 6,02% Ora16:07 1,0040 1,0040 27.108
SG ETN DAILY SHORT -3X S&P 500 3,0110 -3,37% Data26/02/2026 3,0110 3,0110 2.108
SG ETN EUROPEAN RENEWABLE ENERGY 15,3600 Data19/02/2026 15,3600 15,3600 0
SG ETN INFLATION PROXY 31,1500 Data19/02/2026 31,1500 31,1500 0
SG ETN METAVERSE 22,3100 2,15% Data26/02/2026 22,3100 22,3100 0
SG ETN MIB ESG 39,0300 -0,10% Data23/02/2026 39,0300 39,0300 11.775.337.261
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 53,010 0,51% Ora16:52 52,770 53,490 10.901
SG ETN WORLD HYDROGEN 19,470 -1,67% Ora17:10 19,470 19,470 17.328
SMO Physical Gold ETC 43,5350 0,69% Data26/02/2026 43,5350 43,5350 44
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,260 1,86% Ora11:46 67,260 67,500 10.110
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 45,810 1,08% Ora16:10 45,810 45,810 13.331
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 43,770 0,85% Ora17:03 43,570 43,770 336.937