ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE 17,9480 -4,27% Data24/02/2026 17,9480 17,9480 0
SG ETC DAILY LONG +3X BRENT OIL FUTURE 12,1580 -1,15% Data24/02/2026 12,1580 12,1580 0
SG ETC DAILY LONG +3X COPPER FUTURE 15,2560 3,54% Ora17:01 15,1160 15,3640 123.844
SG ETC DAILY LONG +3X GOLD FUTURE 216,5600 3,48% Ora16:02 213,7100 216,5600 67.973
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0068 Ora16:53 0,0062 0,0068 58.056
SG ETC DAILY LONG +3X SILVER FUTURE 33,6700 7,99% Ora16:39 33,0000 34,8000 477.416
SG ETC DAILY LONG +3X WTI OIL FUTURE 5,849 -6,43% Ora10:59 5,849 5,960 4.105
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 16,5580 0,84% Data24/02/2026 16,5580 16,5580 0
SG ETC DAILY SHORT -1X GOLD FUTURE 12,254 -0,78% Ora17:20 12,254 12,254 1.225
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 48,0150 -0,94% Ora16:03 48,0150 49,0000 17.421
SG ETC DAILY SHORT -1X SILVER FUTURE 5,7100 -2,23% Ora12:55 5,6500 5,7100 2.300
SG ETC DAILY SHORT -1X WTI OIL FUTURE 18,4900 -7,55% Data23/02/2026 18,4900 18,4900 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 14,3000 1,02% Ora15:06 14,3000 14,9000 21.309
SG ETC DAILY SHORT -2X WTI OIL FUTURE 9,405 0,94% Ora15:38 9,251 9,405 4.664
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,2742 Data17/02/2026 1,2742 1,2742 0
SG ETC DAILY SHORT -3X COPPER FUTURE 2,9085 -9,98% Ora15:31 2,9085 2,9085 23.268
SG ETC DAILY SHORT -3X GOLD FUTURE 1,1800 -4,07% Ora16:44 1,1800 1,1900 2.148
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0962 -2,63% Ora16:19 0,0962 0,1060 44.234
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0320 -15,79% Ora17:08 0,0320 0,0340 3.008
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,3600 4,62% Ora15:41 1,3558 1,3600 55.684
SG ETC DAX +3X DAILY LEVER COLLATERAL 187,200 1,63% Ora17:22 185,230 187,200 59.829
SG ETC DAX -3X DAILY SHORT COLLATERAL 24,6300 1,19% Data24/02/2026 24,6300 24,8400 34.359
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 175,000 4,01% Ora15:05 175,000 175,000 3.500
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2450 Data16/02/2026 0,2415 0,2451 17.395
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 195,4000 3,20% Ora17:12 193,1400 195,4000 147.827
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 4,8860 -2,48% Ora17:26 4,8850 4,9465 37.054
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 56,0400 -2,62% Data23/02/2026 56,0400 56,0400 0
SG ETN DAILY LONG +3X S&P 500 38,4200 -0,60% Data23/02/2026 38,4200 38,4200 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 17,630 2,56% Ora12:00 17,630 17,630 2.116
SG ETN DAILY SHORT -1X BTP FUTURE 26,8250 Data18/02/2026 26,8250 26,8250 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,0140 0,70% Data23/02/2026 1,0140 1,0140 0
SG ETN DAILY SHORT -3X S&P 500 3,1160 0,52% Data24/02/2026 3,1160 3,1420 71.201
SG ETN EUROPEAN RENEWABLE ENERGY 15,3600 Data19/02/2026 15,3600 15,3600 0
SG ETN INFLATION PROXY 31,1500 Data19/02/2026 31,1500 31,1500 0
SG ETN METAVERSE 21,8400 -0,86% Data24/02/2026 21,8400 21,8400 0
SG ETN MIB ESG 39,0300 -0,10% Data23/02/2026 39,0300 39,0300 11.775.337.261
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 54,3500 4,18% Ora16:33 53,9900 54,6000 19.877
SG ETN WORLD HYDROGEN 19,800 1,54% Ora16:06 19,800 19,800 3.960
SMO Physical Gold ETC 43,2350 1,53% Data23/02/2026 43,2350 43,4100 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,260 2,23% Ora16:58 68,260 68,680 6.504
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 45,3200 3,06% Ora15:30 45,3200 45,3700 10.790
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 43,405 1,14% Ora17:02 43,230 43,405 182.610