ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE	0,3345	18,62%	16:32	0,2992	0,3345	53.982
SG ETC DAILY LONG +2X WTI OIL FUTURE	17,958	3,06%	17:25	17,194	17,958	14.114
SG ETC DAILY LONG +3X BRENT OIL FUTURE	11,2640	1,40%	17:13	10,5300	11,3000	11.708
SG ETC DAILY LONG +3X COPPER FUTURE	15,744	-7,71%	14:49	15,354	15,764	23.728
SG ETC DAILY LONG +3X GOLD FUTURE	206,4400	-16,19%	17:23	205,0000	242,4500	186.384

SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0440	41,03%	17:29	0,0326	0,0440	349.761
SG ETC DAILY LONG +3X SILVER FUTURE	257,0000	-46,44%	17:29	253,5400	479,0000	951.471
SG ETC DAILY LONG +3X WTI OIL FUTURE	5,9730	2,93%	17:24	5,4940	5,9730	100.920
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	18,9020		13/01/2026	18,9020	18,9020	0
SG ETC DAILY SHORT -1X GOLD FUTURE	12,510	3,39%	12:57	12,510	12,960	5.809
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	40,190	-2,17%	10:59	39,820	40,210	23.968
SG ETC DAILY SHORT -1X SILVER FUTURE	5,9300	12,31%	17:28	5,4300	5,9300	504.759
SG ETC DAILY SHORT -1X WTI OIL FUTURE	18,936	-10,55%	16:49	18,936	18,936	2.840
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	13,2560	-4,67%	15:06	13,2560	13,2560	3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	8,769	-23,28%	17:24	8,769	10,894	49.901
SG ETC DAILY SHORT -2X WTI OIL FUTURE	9,5740	-17,82%	29/01/2026	9,5740	9,5740	5.744
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	1,2100	-2,29%	16:16	1,2100	1,2804	434
SG ETC DAILY SHORT -3X COPPER FUTURE	2,8345	-10,92%	29/01/2026	2,1755	2,8345	0
SG ETC DAILY SHORT -3X GOLD FUTURE	1,4400	11,63%	17:02	1,4000	1,4800	17.643
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	0,0514	-37,85%	17:28	0,0513	0,0748	341.826

SG ETC DAILY SHORT -3X SILVER FUTURE	0,0465	38,81%	17:28	0,0375	0,0475	90.136
SG ETC DAILY SHORT -3X WTI OIL FUTURE	1,5012	11,36%	11:22	1,5012	1,5012	1.501
SG ETC DAX +3X DAILY LEVER COLLATERAL	172,8000	1,23%	11:31	171,6700	172,8000	6.014
SG ETC DAX -3X DAILY SHORT COLLATERAL	26,3800	0,50%	10:51	26,3400	26,3800	10.653
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	154,2800	-4,33%	29/01/2026	153,3400	154,2800	6.634
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,2396	-3,07%	28/01/2026	0,2396	0,2396	0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	178,500	3,09%	15:33	175,420	178,500	79.263
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	5,4890	-2,82%	17:26	5,4570	5,5500	50.661
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	65,1100	1,73%	28/01/2026	65,1100	65,1100	0
SG ETN DAILY LONG +3X S&P 500	38,6000	-3,67%	29/01/2026	38,6000	38,6000	0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	20,4800	7,34%	28/01/2026	20,4800	20,4800	1.065
SG ETN DAILY SHORT -1X BTP FUTURE	27,4850		10/12/2025	27,4850	27,4850	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	11,6800		30/10/2025	11,6800	11,6800	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,9010	4,04%	15:40	0,9010	0,9010	13.515
SG ETN DAILY SHORT -3X S&P 500	2,9710	-3,51%	27/01/2026	2,9710	2,9710	0
SG ETN EUROPEAN RENEWABLE ENERGY	16,5200	3,90%	29/01/2026	16,5200	16,5200	0
SG ETN INFLATION PROXY	29,2600		20/01/2026	29,2600	29,2600	0
SG ETN METAVERSE	22,8100	-1,64%	09:50	22,8100	22,8100	1.209
SG ETN MIB ESG	37,6800		19/01/2026	37,6800	37,6800	11.650.955.028
SG ETN SMART MOBILITY	13,5100	3,60%	13:12	13,5100	13,5100	1.351
SG ETN URANIUM MINING	57,120	-2,76%	17:29	57,080	58,430	78.397
SG ETN WORLD HYDROGEN	18,5900		22/01/2026	18,5900	18,5900	0
SMO Physical Gold ETC	41,785	-4,82%	16:03	41,785	42,500	632
SPARKCHANGE PHYSICAL CARBON EUA ETC	77,230	-2,36%	16:07	77,220	78,380	12.450
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	44,115	-8,75%	15:57	44,115	44,895	80.675

« 1 2 3 4 5 »