ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2520 3,03% Ora16:12 0,2455 0,2520 20.958
SG ETC DAILY LONG +2X WTI OIL FUTURE 15,2340 6,09% Ora17:12 14,9400 15,2660 18.202
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,680 0,37% Ora12:17 8,618 8,692 5.294
SG ETC DAILY LONG +3X COPPER FUTURE 10,638 -6,27% Ora11:58 10,638 10,638 10.638
SG ETC DAILY LONG +3X GOLD FUTURE 123,0000 -0,25% Ora11:53 123,0000 123,4900 2.222
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0326 2,52% Ora17:15 0,0315 0,0333 144.690
SG ETC DAILY LONG +3X SILVER FUTURE 56,3000 -4,19% Ora17:22 56,3000 58,3500 2.815
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,6300 -2,97% Ora09:06 4,6300 4,6300 695
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,5300 -0,36% Ora16:05 19,5300 19,5300 29.295
SG ETC DAILY SHORT -1X GOLD FUTURE 16,1200 0,14% Ora16:59 15,7600 16,1200 15.940
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 62,2700 4,11% Ora15:55 61,0600 62,2700 3.858
SG ETC DAILY SHORT -1X SILVER FUTURE 13,2000 Data10/11/2025 13,2000 13,2000 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,7000 19,21% Data13/11/2025 13,7000 13,7000 0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 34,7000 -3,03% Ora16:27 34,7000 35,5600 6.648
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,9060 1,78% Data13/11/2025 12,9060 12,9060 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,8564 -1,43% Ora11:44 1,8564 1,8564 4.641
SG ETC DAILY SHORT -3X COPPER FUTURE 5,6770 15,46% Ora14:31 5,6630 5,6770 34.020
SG ETC DAILY SHORT -3X GOLD FUTURE 2,9200 -7,89% Ora15:22 2,9200 2,9500 2.637
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 2,0995 2,36% Ora14:52 1,9842 2,1050 24.819
SG ETC DAILY SHORT -3X SILVER FUTURE 0,6800 11,48% Ora17:27 0,6350 0,6800 7.733
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,1700 2,58% Ora10:05 2,1700 2,1700 2.170
SG ETC DAX +3X DAILY LEVER COLLATERAL 158,170 -4,10% Ora17:21 158,170 164,340 35.466
SG ETC DAX -3X DAILY SHORT COLLATERAL 28,4500 6,16% Ora10:14 28,4400 28,4500 60.304
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 140,3500 -5,05% Ora09:09 140,3500 140,3500 702
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2862 Data11/11/2025 0,2862 0,2886 5.009
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 155,2200 -1,76% Ora17:27 155,1000 157,9800 128.631
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,3800 0,85% Ora15:34 6,2900 6,4500 48.917
SG ETC GOLD FUTURE 60,6200 -2,10% Ora13:08 60,6200 60,6200 2.000
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 5,2190 1,85% Ora09:07 5,2190 5,2190 9.916
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 24,5750 -1,27% Data13/11/2025 24,5750 24,5750 0
SG ETN DAILY LONG +3X NASDAQ 100 61,7500 -0,40% Ora12:10 61,7500 63,0100 2.765
SG ETN DAILY LONG +3X S&P 500 37,8500 -5,61% Ora09:06 37,8500 37,8500 303
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 21,1900 0,95% Ora09:46 21,1900 21,1900 487
SG ETN DAILY SHORT -1X BTP FUTURE 27,4400 0,40% Ora09:59 27,4400 27,4400 110
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 1,0190 -0,39% Ora17:02 1,0140 1,0390 151.628
SG ETN DAILY SHORT -3X S&P 500 3,3780 6,36% Ora16:46 3,3780 3,3780 2.027
SG ETN EUROPEAN RENEWABLE ENERGY 13,8900 2,98% Data13/11/2025 13,8900 13,8900 0
SG ETN INFLATION PROXY 25,5350 Data26/09/2025 25,5350 25,5350 0
SG ETN METAVERSE 22,6600 -5,74% Ora12:32 22,6600 22,8000 2.665
SG ETN MIB ESG 36,0200 4,59% Ora13:26 36,0200 36,0200 6.123
SG ETN SMART MOBILITY 14,3700 Data11/11/2025 14,3700 14,3700 0
SG ETN URANIUM MINING 37,1000 -1,28% Ora16:55 37,1000 37,5800 5.245
SG ETN WORLD HYDROGEN 17,7000 Data10/11/2025 17,7000 17,7000 0