ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE	23,0050	9,55%	09:04	23,0050	23,0050	23
SG ETC DAILY LONG +3X BRENT OIL FUTURE	17,2300	8,89%	09:29	17,2300	17,4920	33.757
SG ETC DAILY LONG +3X COPPER FUTURE	15,2300	-2,67%	02/03/2026	15,2300	15,4560	21.322
SG ETC DAILY LONG +3X GOLD FUTURE	234,8000	-0,52%	09:23	234,8000	236,0000	20.031
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0084	16,67%	09:30	0,0080	0,0084	27.988

SG ETC DAILY LONG +3X SILVER FUTURE	28,5900	-4,38%	09:23	28,5900	29,9000	6.791
SG ETC DAILY LONG +3X WTI OIL FUTURE	8,3500	11,78%	09:30	8,2010	8,3500	47.957
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	15,1820	-5,64%	02/03/2026	14,7560	15,1820	35.905
SG ETC DAILY SHORT -1X GOLD FUTURE	12,1800	2,44%	09:26	12,1800	12,1800	110
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	46,6900	-5,14%	02/03/2026	46,2100	46,6900	43.608
SG ETC DAILY SHORT -1X SILVER FUTURE	5,8900	9,28%	09:05	5,8900	5,8900	1.178
SG ETC DAILY SHORT -1X WTI OIL FUTURE	16,9340	-8,42%	02/03/2026	16,9340	16,9340	0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	13,256	-4,67%	15:06	13,256	13,256	3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	12,1440	-11,36%	09:29	12,1440	12,3720	4.507
SG ETC DAILY SHORT -2X WTI OIL FUTURE	7,4270	-6,57%	09:29	7,4270	7,4270	5.771
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	0,7113	-3,64%	09:30	0,7113	0,7113	356
SG ETC DAILY SHORT -3X COPPER FUTURE	3,1530	8,41%	09:28	3,1530	3,1530	142
SG ETC DAILY SHORT -3X GOLD FUTURE	1,0500	-8,70%	02/03/2026	1,0400	1,0500	8.925
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	0,0802	-15,58%	09:27	0,0798	0,0806	89.147
SG ETC DAILY SHORT -3X SILVER FUTURE	0,0345	23,21%	02/03/2026	0,0265	0,0345	13.662

SG ETC DAILY SHORT -3X WTI OIL FUTURE	0,9290	-10,71%	09:28	0,9157	0,9290	2.081
SG ETC DAX +3X DAILY LEVER COLLATERAL	164,0000	-7,77%	09:25	164,0000	164,0000	22.960
SG ETC DAX -3X DAILY SHORT COLLATERAL	25,8600	8,56%	02/03/2026	25,1800	25,8600	32.635
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	160,0000	-8,31%	02/03/2026	159,7300	160,3000	22.720
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,2415	6,25%	02/03/2026	0,2378	0,2415	11.351
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	169,8300	-7,85%	09:29	169,8300	174,6400	137.061
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	5,5400	7,66%	09:31	5,4200	5,5400	82.741
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	54,8400	-1,86%	02/03/2026	53,9700	54,8400	713
SG ETN DAILY LONG +3X S&P 500	39,4600	2,71%	26/02/2026	39,4600	39,4600	0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	15,5600	-2,51%	09:10	15,5600	15,5600	1.027
SG ETN DAILY SHORT -1X BTP FUTURE	26,8250		18/02/2026	26,8250	26,8250	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	11,6800		15:40	11,6800	12,0400	2.372
SG ETN DAILY SHORT -3X NASDAQ 100	1,0440	3,98%	02/03/2026	1,0390	1,0440	38.628
SG ETN DAILY SHORT -3X S&P 500	3,1360	4,15%	02/03/2026	3,1360	3,2510	17.624
SG ETN EUROPEAN RENEWABLE ENERGY	15,3600		19/02/2026	15,3600	15,3600	0
SG ETN INFLATION PROXY	31,1500		19/02/2026	31,1500	31,1500	0
SG ETN METAVERSE	22,3100	2,15%	26/02/2026	22,3100	22,3100	0
SG ETN MIB ESG	39,0300		23/02/2026	39,0300	39,0300	11.775.337.261
SG ETN SMART MOBILITY	13,5100	3,60%	13:12	13,5100	13,5100	1.351
SG ETN URANIUM MINING	54,7800	3,34%	02/03/2026	53,2200	54,7800	5.204
SG ETN WORLD HYDROGEN	19,4000	-0,36%	02/03/2026	19,3200	19,4000	3.958
SMO Physical Gold ETC	45,3050	4,07%	02/03/2026	45,3050	45,9300	498
SPARKCHANGE PHYSICAL CARBON EUA ETC	66,4500	-1,20%	02/03/2026	65,5900	66,4500	21.929
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	46,7350	2,02%	02/03/2026	46,7350	47,4050	15.423
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	44,6200	1,94%	02/03/2026	44,6200	45,6150	675.993

« 1 2 3 4 5 »