ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2350 -1,71% Data27/11/2025 0,2350 0,2350 6.580
SG ETC DAILY LONG +2X WTI OIL FUTURE 14,782 0,91% Ora15:40 14,782 14,782 4.435
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,259 0,69% Ora17:14 8,202 8,259 9.028
SG ETC DAILY LONG +3X COPPER FUTURE 11,156 Ora14:56 11,156 11,156 1.785
SG ETC DAILY LONG +3X GOLD FUTURE 132,590 1,48% Ora13:12 130,810 133,160 4.520.991
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0323 9,12% Ora17:25 0,0312 0,0325 64.704
SG ETC DAILY LONG +3X SILVER FUTURE 73,650 12,05% Ora17:07 69,870 73,650 27.134
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,5020 1,76% Ora16:56 4,5000 4,5240 15.564
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,5300 -0,36% Ora16:05 19,5300 19,5300 29.295
SG ETC DAILY SHORT -1X GOLD FUTURE 16,1200 0,14% Ora16:59 15,7600 16,1200 15.940
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 63,5000 0,22% Data26/11/2025 63,5000 63,5000 1.461
SG ETC DAILY SHORT -1X SILVER FUTURE 12,9200 Data20/11/2025 12,9200 12,9200 39
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,8120 -1,76% Data26/11/2025 13,8120 13,8120 0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 33,6000 -7,11% Ora17:25 33,5000 35,4950 16.210
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,9500 -3,24% Data27/11/2025 12,9500 12,9500 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,9046 -6,91% Ora10:08 1,9046 1,9046 3.809
SG ETC DAILY SHORT -3X COPPER FUTURE 5,6770 15,46% Ora14:31 5,6630 5,6770 34.020
SG ETC DAILY SHORT -3X GOLD FUTURE 2,7100 -4,91% Ora13:45 2,7000 2,7200 5.961.500
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 1,9070 -11,10% Ora17:21 1,9000 2,0590 95.153
SG ETC DAILY SHORT -3X SILVER FUTURE 0,5200 -23,53% Ora17:25 0,5200 0,6060 2.702
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,2200 -4,72% Data27/11/2025 2,2200 2,2200 0
SG ETC DAX +3X DAILY LEVER COLLATERAL 163,230 0,46% Ora17:11 162,000 163,230 20.281
SG ETC DAX -3X DAILY SHORT COLLATERAL 28,8100 -5,94% Ora10:56 28,8100 28,8100 7.203
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 135,1900 5,36% Data26/11/2025 131,6800 135,1900 32.446
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,3159 Data18/11/2025 0,3159 0,3159 632
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 155,000 1,29% Ora17:22 152,210 155,780 202.212
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,3920 -0,51% Ora15:37 6,3920 6,4680 5.005
SG ETC GOLD FUTURE 61,0300 -0,36% Data27/11/2025 61,0300 61,0300 0
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 5,262 3,50% Ora16:13 5,191 5,266 6.800
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 24,4050 -1,67% Data26/11/2025 24,4050 24,4050 0
SG ETN DAILY LONG +3X NASDAQ 100 58,7300 6,67% Data24/11/2025 57,1000 58,9100 47.747
SG ETN DAILY LONG +3X S&P 500 39,5000 0,92% Ora10:02 39,5000 39,5000 1.264
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 19,850 -0,65% Ora16:45 19,850 19,850 2.025
SG ETN DAILY SHORT -1X BTP FUTURE 27,4400 0,40% Ora09:59 27,4400 27,4400 110
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9860 -0,40% Ora11:09 0,9860 0,9860 1.676
SG ETN DAILY SHORT -3X S&P 500 3,2300 -1,76% Ora16:20 3,2300 3,2360 388
SG ETN EUROPEAN RENEWABLE ENERGY 13,7400 0,29% Ora09:04 13,7400 13,7400 55
SG ETN INFLATION PROXY 25,5350 Data26/09/2025 25,5350 25,5350 0
SG ETN METAVERSE 22,8600 1,15% Ora16:01 22,7300 22,8600 11.589
SG ETN MIB ESG 35,6200 -0,22% Data24/11/2025 35,6200 35,6200 11.452.947.043
SG ETN SMART MOBILITY 13,0400 Data18/11/2025 13,0400 13,0400 0
SG ETN URANIUM MINING 38,0300 3,48% Ora16:58 37,8100 38,0300 8.967
SG ETN WORLD HYDROGEN 16,760 2,38% Ora10:48 16,760 16,760 1.676