ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
LEVERAGE SHARES 3X TESLA ETP 9,0650 3,33% Ora17:28 8,4190 9,0700 822.468
Leverage Shares 3x UBER ETP 0,3681 1,83% Data30/04/2026 0,3681 0,3681 0
Leverage Shares Brent Oil ETC 26,5850 -0,54% Ora17:28 26,2850 27,4050 133.331
Leverage Shares Copper ETC 24,3950 -1,23% Ora17:16 24,3950 24,5400 4.416
Leverage Shares FAANG+ ETP 50,4100 -0,20% Data30/04/2026 50,4100 50,4100 0
Leverage Shares Natural Gas ETC 4,0040 -2,28% Ora12:31 4,0040 4,0255 100
Leverage Shares WTI Oil ETC 25,9750 0,29% Ora14:46 25,7850 26,7050 49.736
SG ETC DAILY LONG +2X BRENT OIL FUTURE 71,5000 2,83% Ora17:10 71,5000 71,5000 715
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1100 -5,74% Ora13:34 0,1100 0,1128 1.498
SG ETC DAILY LONG +2X WTI OIL FUTURE 45,4650 10,50% Ora15:31 45,0000 48,6000 19.065
SG ETC DAILY LONG +3X BRENT OIL FUTURE 41,1650 -1,75% Ora17:20 40,1600 44,5000 85.855
SG ETC DAILY LONG +3X COPPER FUTURE 14,1000 -1,47% Ora15:38 14,1000 14,1000 846
SG ETC DAILY LONG +3X GOLD FUTURE 141,6700 5,07% Ora16:50 139,3300 143,0000 6.354
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 4,0680 3,58% Ora15:04 3,8435 4,0680 39.920
SG ETC DAILY LONG +3X SILVER FUTURE 14,7800 8,36% Ora16:24 14,5700 15,0000 55.956
SG ETC DAILY LONG +3X WTI OIL FUTURE 17,8000 -2,65% Ora17:24 17,5420 20,2050 161.551
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 8,6000 -0,78% Ora16:21 8,4660 8,6900 22.530
SG ETC DAILY SHORT -1X GOLD FUTURE 13,7660 -2,01% Data30/04/2026 13,7660 13,7660 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 53,6100 -0,20% Ora14:55 53,6100 53,6100 13.403
SG ETC DAILY SHORT -1X SILVER FUTURE 6,6600 -2,55% Data30/04/2026 6,6600 6,6600 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 9,3070 -7,81% Ora09:13 9,2860 9,3070 632
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 2,1900 -0,34% Ora17:27 2,0945 2,2360 195.661
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 16,5880 -1,52% Ora17:09 16,5880 17,3880 5.967
SG ETC DAILY SHORT -2X WTI OIL FUTURE 1,9692 -3,23% Ora17:02 1,9160 2,0800 419.661
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0310 -1,90% Ora17:25 0,0289 0,0329 179.089
SG ETC DAILY SHORT -3X COPPER FUTURE 2,9075 -1,00% Data30/04/2026 2,9075 2,9075 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,5490 -5,55% Data30/04/2026 1,5490 1,5490 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,1181 -5,22% Ora17:19 0,1171 0,1271 4.480
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0440 -7,37% Ora10:22 0,0440 0,0450 1.066
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0270 0,75% Ora17:29 0,0240 0,0279 734.844
SG ETC DAX +3X DAILY LEVER COLLATERAL 160,5900 3,14% Ora16:59 155,0000 160,5900 68.192
SG ETC DAX -3X DAILY SHORT COLLATERAL 25,9000 -1,52% Ora16:37 25,9000 26,8600 21.104
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 147,4300 1,44% Ora16:59 141,4000 147,4300 6.742
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2527 3,78% Ora10:50 0,2527 0,2527 5.054
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 206,0000 1,84% Ora17:22 192,3000 206,0000 138.855
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 4,2950 -2,83% Ora16:52 4,2900 4,5465 167.652
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 71,1700 2,92% Ora17:12 71,1700 71,1700 1.423
SG ETN DAILY LONG +3X S&P 500 42,5750 1,21% Data30/04/2026 42,5750 42,5750 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 15,6080 1,72% Data30/04/2026 15,6080 15,6080 0
SG ETN DAILY SHORT -1X BTP FUTURE 27,7800 -0,57% Data30/04/2026 27,7800 27,7800 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 12,1340 -2,37% Data30/04/2026 12,1340 12,1340 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,7510 0,13% Ora17:29 0,7350 0,7540 206.160
SG ETN DAILY SHORT -3X S&P 500 2,7255 -0,75% Data30/04/2026 2,7255 2,7255 0
SG ETN EUROPEAN RENEWABLE ENERGY 19,2560 1,38% Data30/04/2026 19,2560 19,2560 0
SG ETN INFLATION PROXY 34,1700 1,15% Data30/04/2026 34,1700 34,1700 0