ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,831 1,75% Ora10:18 8,831 8,831 44
SG ETC DAILY LONG +3X COPPER FUTURE 14,8000 2,78% Ora09:27 14,8000 14,8000 4.440
SG ETC DAILY LONG +3X GOLD FUTURE 204,3300 2,46% Ora12:05 202,5000 207,3600 53.859
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0280 -5,08% Ora13:28 0,0240 0,0280 89.581
SG ETC DAILY LONG +3X SILVER FUTURE 343,9300 9,76% Ora13:25 327,3600 345,9300 84.002
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,6835 2,99% Ora12:04 4,6255 4,6835 4.716
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 18,9020 Data13/01/2026 18,9020 18,9020 0
SG ETC DAILY SHORT -1X GOLD FUTURE 13,320 -1,91% Ora11:26 13,320 13,320 6.660
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 43,7300 -7,00% Data22/01/2026 43,4250 45,6050 34.678
SG ETC DAILY SHORT -1X SILVER FUTURE 6,130 -5,11% Ora11:49 6,130 6,150 6.253
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 13,4400 8,40% Ora13:16 13,4400 14,2120 43.474
SG ETC DAILY SHORT -2X WTI OIL FUTURE 11,6500 -5,28% Data20/01/2026 11,6500 11,6500 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,6226 -0,79% Data21/01/2026 1,6226 1,6226 0
SG ETC DAILY SHORT -3X COPPER FUTURE 3,4065 -5,62% Ora11:14 3,4065 3,4065 954
SG ETC DAILY SHORT -3X GOLD FUTURE 1,6200 -5,26% Ora12:17 1,5800 1,6200 4.356
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,1020 7,71% Ora13:29 0,1005 0,1146 101.974
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0595 -9,16% Ora12:27 0,0595 0,0710 3.618
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,8964 1,04% Data22/01/2026 1,8964 1,8964 0
SG ETC DAX +3X DAILY LEVER COLLATERAL 182,1000 -0,58% Ora11:48 182,1000 182,4300 1.823
SG ETC DAX -3X DAILY SHORT COLLATERAL 25,6900 7,31% Data20/01/2026 25,6900 26,1700 27.283
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 150,1000 -1,88% Data21/01/2026 150,1000 150,1000 0
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2472 -4,74% Data22/01/2026 0,2472 0,2472 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 171,3400 -1,52% Ora12:03 170,1800 171,3400 46.137
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,7250 2,23% Ora13:32 5,6900 5,7250 16.922
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 1,4670 Data07/12/2023 1,4670 1,4670 0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 2,4080 Data07/12/2023 2,4080 2,4080 0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 31,7500 Data07/12/2023 31,7500 31,7500 0
SG ETC SILVER FUTURE 30,0650 Data27/10/2023 30,0650 30,0650 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 62,6300 5,62% Data22/01/2026 62,2700 62,6300 3.445
SG ETN DAILY LONG +3X S&P 500 39,6900 1,17% Data22/01/2026 39,6900 39,9500 32.347
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 19,5000 -1,56% Ora15:38 19,5000 19,5000 1.950
SG ETN DAILY SHORT -1X BTP FUTURE 27,4850 Data10/12/2025 27,4850 27,4850 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9400 -5,72% Ora09:04 0,9400 0,9400 94
SG ETN DAILY SHORT -3X S&P 500 3,0790 0,13% Ora12:08 3,0540 3,0790 71.143
SG ETN EUROPEAN RENEWABLE ENERGY 15,1900 -2,63% Data20/01/2026 15,1900 15,1900 0
SG ETN INFLATION PROXY 29,2600 -1,68% Data20/01/2026 29,2600 29,2600 0
SG ETN METAVERSE 23,2500 2,11% Data22/01/2026 23,2500 23,2500 37.200
SG ETN MIB ESG 37,6800 -1,44% Data19/01/2026 37,6800 37,6800 11.650.955.028
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 56,9000 3,27% Ora13:25 56,5700 57,0900 52.400
SG ETN WORLD HYDROGEN 18,5900 0,16% Data22/01/2026 18,5900 18,5900 0
SMO Physical Gold ETC 41,1200 2,71% Data21/01/2026 41,1200 41,1200 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 83,8000 0,19% Ora11:14 83,6200 83,8000 13.657
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 43,4700 2,69% Ora09:10 43,4700 43,4700 87
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 41,3900 1,43% Ora12:57 41,3100 41,5200 229.616
WISDOMTREE AGRICULTURE 4,9995 0,14% Ora13:12 4,9910 5,0050 73.393