ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X COPPER FUTURE 13,806 -13,85% Ora13:42 13,806 14,000 19.348
SG ETC DAILY LONG +3X GOLD FUTURE 194,69 6,90% Ora17:20 194,69 194,69 9.735
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0083 Ora16:41 0,0080 0,0085 15.854
SG ETC DAILY LONG +3X SILVER FUTURE 22,6700 8,57% Ora17:29 20,9300 23,5300 3.663.470
SG ETC DAILY LONG +3X WTI OIL FUTURE 5,0850 -2,49% Ora17:23 5,0400 5,1400 7.700
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 18,9020 Data13/01/2026 18,9020 18,9020 0
SG ETC DAILY SHORT -1X GOLD FUTURE 12,5300 -1,10% Data10/02/2026 12,5300 12,5300 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 44,9000 0,12% Data11/02/2026 44,9000 45,3450 7.409
SG ETC DAILY SHORT -1X SILVER FUTURE 6,6200 8,85% Ora09:04 6,6200 6,6200 993
SG ETC DAILY SHORT -1X WTI OIL FUTURE 20,0000 Data02/02/2026 20,0000 20,0000 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 12,5380 3,62% Ora12:20 12,4720 12,8920 5.849
SG ETC DAILY SHORT -2X WTI OIL FUTURE 10,7700 Data03/02/2026 10,7700 10,7700 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,1560 -8,73% Data11/02/2026 1,1560 1,1560 0
SG ETC DAILY SHORT -3X COPPER FUTURE 2,9140 -13,72% Data11/02/2026 2,9140 2,9365 30.597
SG ETC DAILY SHORT -3X GOLD FUTURE 1,3900 9,45% Data12/02/2026 1,2900 1,3900 3.058
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0800 -4,31% Ora17:17 0,0800 0,0870 64.764
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0540 -1,82% Ora17:26 0,0530 0,0540 2.610
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,5850 5,67% Ora12:43 1,5700 1,5850 1.578
SG ETC DAX +3X DAILY LEVER COLLATERAL 182,7300 0,66% Ora14:58 181,8900 182,7300 109.438
SG ETC DAX -3X DAILY SHORT COLLATERAL 25,0900 4,02% Ora17:11 25,0900 25,0900 251
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 160,620 -3,97% Ora17:09 160,620 160,620 321
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2443 Data02/02/2026 0,2443 0,2443 318
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 176,9700 -6,32% Ora17:17 173,0000 183,0000 899.601
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,4380 4,78% Ora17:27 5,2270 5,5550 160.454
SG ETN DAILY LONG +3X NASDAQ 100 57,3400 -2,28% Data12/02/2026 57,3400 57,9400 6.021
SG ETN DAILY LONG +3X S&P 500 39,2500 0,59% Data11/02/2026 39,2500 39,2500 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 17,370 -7,56% Ora13:16 17,370 17,370 1.737
SG ETN DAILY SHORT -1X BTP FUTURE 27,1900 Data03/02/2026 27,1900 27,1900 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,680 Ora15:40 11,680 12,040 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,0330 6,94% Ora15:44 1,0180 1,0330 59.854
SG ETN DAILY SHORT -3X S&P 500 3,1270 4,83% Ora14:45 3,1270 3,1620 65.414
SG ETN EUROPEAN RENEWABLE ENERGY 15,2400 -6,67% Data09/02/2026 15,2400 15,3600 12.497
SG ETN INFLATION PROXY 29,5100 0,85% Ora09:34 29,5100 29,5100 20.657
SG ETN METAVERSE 21,2900 -3,67% Ora13:06 21,2900 21,2900 18.437
SG ETN MIB ESG 39,0700 2,14% Data12/02/2026 39,0700 39,0700 18.051.108.898
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 49,020 -4,11% Ora15:30 49,020 49,330 12.933
SG ETN WORLD HYDROGEN 19,0700 -0,10% Data12/02/2026 19,0700 19,4700 8.391
SMO Physical Gold ETC 41,0600 -3,17% Data12/02/2026 41,0600 41,0600 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,2700 -2,28% Ora13:34 67,7600 68,6800 23.242
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 43,555 -1,73% Ora14:02 43,555 43,555 871
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 41,6550 2,79% Ora17:26 41,3350 41,6650 27.981
WISDOMTREE AGRICULTURE 4,9520 -0,36% Ora16:51 4,9520 4,9740 803.948
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,839 2,64% Ora13:47 5,839 5,839 467
WISDOMTREE ALUMINIUM 3,4060 -1,39% Ora17:19 3,3225 3,4060 166.207
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,2050 -0,76% Ora16:51 7,0560 7,2050 123.905
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4000 -1,09% Ora17:01 2,2955 2,4000 69.919
WISDOMTREE BATTERY METALS 16,850 -2,63% Ora17:07 16,850 16,850 506
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 35,2100 -1,29% Ora13:59 35,1900 35,2100 174.223