ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +3X GOLD FUTURE	76,000	6,17%	12:22	75,510	76,000	9.096
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0470	9,30%	17:27	0,0431	0,0484	28.133
SG ETC DAILY LONG +3X SILVER FUTURE	25,3650	2,71%	02/07/2025	25,3650	25,3650	0
SG ETC DAILY LONG +3X WTI OIL FUTURE	5,842	0,74%	10:08	5,842	5,842	584
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	19,3460	-1,32%	02/07/2025	19,3460	19,3460	0
SG ETC DAILY SHORT -1X GOLD FUTURE	19,3120	-0,05%	02/07/2025	19,3120	19,3120	0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	62,140	-4,02%	17:06	62,140	62,620	3.126
SG ETC DAILY SHORT -1X SILVER FUTURE	17,9900	-0,91%	02/07/2025	17,9900	17,9900	0
SG ETC DAILY SHORT -1X WTI OIL FUTURE	20,4800	-1,11%	14:52	20,3850	20,4800	1.145
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	13,3000	-2,74%	02/07/2025	13,3000	13,3000	0

SG ETC DAILY SHORT -2X NATUR GAS FUTURE	39,5000	-8,40%	16:43	39,5000	42,3500	31.003
SG ETC DAILY SHORT -2X WTI OIL FUTURE	11,9200	-2,01%	02/07/2025	11,9200	11,9200	0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	2,0840	-3,07%	16:33	2,0840	2,0840	200
SG ETC DAILY SHORT -3X COPPER FUTURE	7,964	-0,10%	13:22	7,932	7,964	79
SG ETC DAILY SHORT -3X GOLD FUTURE	5,5240		02/07/2025	5,5240	5,5240	0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	2,9540	-6,84%	17:24	2,8490	3,1600	73.903
SG ETC DAILY SHORT -3X SILVER FUTURE	2,3300	-2,51%	02/07/2025	2,3300	2,3300	0
SG ETC DAILY SHORT -3X WTI OIL FUTURE	2,1080	0,38%	16:39	2,0885	2,1080	2.207
SG ETC DAX +3X DAILY LEVER COLLATERAL	168,860	-0,62%	11:07	168,860	168,860	169
SG ETC DAX -3X DAILY SHORT COLLATERAL	29,3000	-0,88%	02/07/2025	29,3000	29,3000	0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	117,240	-0,98%	12:41	117,240	117,240	469
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,3623	-1,68%	02/07/2025	0,3623	0,3623	0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	122,0000	1,47%	11:31	120,5700	122,0000	61.101
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	8,870	-1,44%	17:12	8,870	8,923	3.228
SG ETC GOLD FUTURE	48,5800	-0,12%	16:44	48,3800	48,5800	5.709
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	1,4670		07/12/2023	1,4670	1,4670	0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	2,4080		07/12/2023	2,4080	2,4080	0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	31,7500		07/12/2023	31,7500	31,7500	0
SG ETC NATURAL GAS FUTURE	5,390	4,05%	16:14	5,390	5,390	4.851
SG ETC SILVER FUTURE	30,0650		27/10/2023	30,0650	30,0650	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETC WTI OIL FUTURE	25,8150	0,86%	02/07/2025	25,8150	25,8150	0
SG ETN DAILY LONG +3X NASDAQ 100	47,6300	-0,23%	09:32	47,6300	47,6300	143
SG ETN DAILY LONG +3X S&P 500	31,1200	1,10%	16:26	31,1200	31,1400	35.310
SG ETN DAILY LONG +5X BUND FUTURE	7,2000	-2,44%	15:21	7,2000	7,3300	54.422
SG ETN DAILY LONG +5X OAT FUTURE	16,780	-4,11%	15:20	16,780	16,780	168
SG ETN DAILY LONG +5X US TREA 10Y FUTURE	10,920	-2,50%	10:37	10,920	10,920	32.760
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	17,9120	-1,34%	02/07/2025	17,9120	17,9120	0
SG ETN DAILY LONG 5X BTP FUTURE	16,220	-1,52%	15:20	16,220	16,400	14.770
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE	50,7800	0,59%	02/07/2025	50,7800	50,7800	0
SG ETN DAILY SHORT -1X BTP FUTURE	27,5200	0,51%	02/07/2025	27,5200	27,5200	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	14,8400	1,15%	02/07/2025	14,8400	14,8400	0
SG ETN DAILY SHORT -3X NASDAQ 100	1,4420	1,48%	15:30	1,4290	1,4420	139.136
SG ETN DAILY SHORT -3X S&P 500	4,2130	-0,80%	13:17	4,2130	4,2130	21
SG ETN DAILY SHORT -5X BTP FUTURE	19,8120	2,25%	02/07/2025	19,8120	19,8120	0
SG ETN DAILY SHORT -5X BUND FUTURE	51,7700	2,11%	02/07/2025	51,7700	51,7700	0
SG ETN DAILY SHORT -5X OAT FUTURE	31,0600	2,83%	02/07/2025	31,0600	31,0600	0
SG ETN EUROPEAN RENEWABLE ENERGY	11,4120	5,24%	02/07/2025	11,4120	11,4120	0
SG ETN INFLATION PROXY	23,7400	1,80%	02/07/2025	23,7400	23,7400	0
SG ETN METAVERSE	22,5300	-1,23%	11:33	22,5300	22,5300	2.253

« 1 2 3 4 5 »