ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
LEVERAGE SHARES 3X TESLA ETP	8,9560	9,35%	11:01	8,8470	8,9560	174.202
Leverage Shares 3x UBER ETP	0,4011	10,56%	27/04/2026	0,4011	0,4011	0
Leverage Shares Brent Oil ETC	25,4850	3,24%	11:04	25,2200	25,4850	69.946
Leverage Shares Copper ETC	24,9800	-0,38%	09:14	24,9800	24,9800	6.245
Leverage Shares FAANG+ ETP	50,4800	0,14%	27/04/2026	50,4800	50,4800	0
Leverage Shares Natural Gas ETC	4,2520	4,88%	27/04/2026	4,1065	4,2520	2.381
Leverage Shares WTI Oil ETC	24,3200	2,68%	10:45	24,3200	24,3400	608
SG ETC DAILY LONG +2X BRENT OIL FUTURE	61,6600	3,77%	27/04/2026	60,0000	61,6600	18.498
SG ETC DAILY LONG +2X NATURAL GAS FUTURE	0,1252	9,63%	27/04/2026	0,1252	0,1252	0
SG ETC DAILY LONG +2X WTI OIL FUTURE	38,9050	2,54%	27/04/2026	38,9050	38,9050	0
SG ETC DAILY LONG +3X BRENT OIL FUTURE	36,2200	7,54%	09:30	35,3450	36,2200	6.461
SG ETC DAILY LONG +3X COPPER FUTURE	14,7960	-1,81%	27/04/2026	14,7960	14,9000	1.184
SG ETC DAILY LONG +3X GOLD FUTURE	147,3400	-3,06%	27/04/2026	147,3400	150,3800	147
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	4,6510	12,87%	27/04/2026	4,2300	4,6510	18.660
SG ETC DAILY LONG +3X SILVER FUTURE	14,8620	-7,11%	11:03	14,5000	15,4900	16.002
SG ETC DAILY LONG +3X WTI OIL FUTURE	15,5000	9,36%	11:01	15,2760	15,5000	42.715
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	9,0960	-1,77%	10:15	9,0900	9,0960	1.409
SG ETC DAILY SHORT -1X GOLD FUTURE	13,6120	0,83%	27/04/2026	13,6120	13,6120	0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	50,4800	-5,01%	27/04/2026	50,4800	50,4800	0
SG ETC DAILY SHORT -1X SILVER FUTURE	6,5060	0,65%	27/04/2026	6,5060	6,5060	0

SG ETC DAILY SHORT -1X WTI OIL FUTURE	10,3020	-2,22%	27/04/2026	10,3020	10,3020	0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	2,4395	-3,96%	10:16	2,4395	2,4785	16.743
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	15,986	5,27%	10:28	15,986	15,986	3.197
SG ETC DAILY SHORT -2X WTI OIL FUTURE	2,3305	-4,06%	10:57	2,3170	2,3580	29.603
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	0,0371	-4,87%	10:21	0,0365	0,0378	17.964
SG ETC DAILY SHORT -3X COPPER FUTURE	2,7690	1,35%	27/04/2026	2,7690	2,7690	0
SG ETC DAILY SHORT -3X GOLD FUTURE	1,4990	2,67%	27/04/2026	1,4990	1,4990	0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	0,1031	-13,36%	27/04/2026	0,1031	0,1144	49.466
SG ETC DAILY SHORT -3X SILVER FUTURE	0,0430	8,86%	10:32	0,0430	0,0430	2.214
SG ETC DAILY SHORT -3X WTI OIL FUTURE	0,0323	-7,18%	11:04	0,0323	0,0334	86.806
SG ETC DAX +3X DAILY LEVER COLLATERAL	158,820	-0,83%	10:26	158,300	158,820	6.511
SG ETC DAX -3X DAILY SHORT COLLATERAL	26,3000	-0,68%	10:20	26,3000	26,3000	526
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	146,4700	-1,37%	27/04/2026	146,4700	148,5000	293
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,2435	-8,15%	09:04	0,2435	0,2435	842
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	206,3500	1,56%	10:33	205,4400	206,3500	103.780
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	4,2915	-3,34%	10:52	4,2900	4,3720	34.969
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	71,0300	-0,14%	27/04/2026	71,0300	71,5000	30.117
SG ETN DAILY LONG +3X S&P 500	42,2950	-0,02%	27/04/2026	42,2950	42,2950	0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	14,760	-5,20%	10:16	14,760	14,980	1.997
SG ETN DAILY SHORT -1X BTP FUTURE	27,7400	0,25%	27/04/2026	27,6300	27,7400	3.967
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	12,3600	1,16%	27/04/2026	12,3600	12,3600	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,7375	-1,27%	27/04/2026	0,7375	0,7375	0
SG ETN DAILY SHORT -3X S&P 500	2,7115	-1,36%	27/04/2026	2,7115	2,7115	0
SG ETN EUROPEAN RENEWABLE ENERGY	18,9480	1,58%	27/04/2026	18,9480	19,2200	42.879
SG ETN INFLATION PROXY	33,7100	0,49%	27/04/2026	33,6800	33,7100	4.011

« 1 2 3 4 5 »