ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2554 0,55% Ora16:52 0,2470 0,2554 35.151
SG ETC DAILY LONG +2X WTI OIL FUTURE 15,0660 -1,10% Data18/11/2025 15,0660 15,0660 0
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,530 3,87% Ora10:16 8,530 8,530 8.530
SG ETC DAILY LONG +3X COPPER FUTURE 10,2520 -3,63% Data18/11/2025 10,2520 10,2520 0
SG ETC DAILY LONG +3X GOLD FUTURE 123,1800 -1,71% Ora17:27 121,9000 126,5500 42.164
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0329 1,54% Ora17:28 0,0307 0,0333 71.684
SG ETC DAILY LONG +3X SILVER FUTURE 57,010 -4,67% Ora17:25 57,010 58,300 10.167
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,7600 5,78% Ora16:30 4,7000 4,7600 10.342
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,5300 -0,36% Ora16:05 19,5300 19,5300 29.295
SG ETC DAILY SHORT -1X GOLD FUTURE 16,1200 0,14% Ora16:59 15,7600 16,1200 15.940
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 62,000 -4,75% Ora11:01 61,730 62,050 2.479
SG ETC DAILY SHORT -1X SILVER FUTURE 12,920 -2,12% Ora11:31 12,920 12,920 39
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,7000 Data13/11/2025 13,7000 13,7000 0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 34,4000 -0,25% Ora10:39 34,4000 35,0700 1.926
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,4700 -3,38% Data19/11/2025 12,4700 12,4700 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,8950 -0,34% Ora10:20 1,8950 1,8950 3.790
SG ETC DAILY SHORT -3X COPPER FUTURE 5,6770 15,46% Ora14:31 5,6630 5,6770 34.020
SG ETC DAILY SHORT -3X GOLD FUTURE 2,8500 -2,40% Data19/11/2025 2,8500 2,8500 285
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 1,9200 -3,52% Ora17:23 1,9200 2,0965 79.938
SG ETC DAILY SHORT -3X SILVER FUTURE 0,6800 11,48% Ora17:27 0,6350 0,6800 7.733
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,1160 -3,14% Ora16:30 2,1160 2,1160 846
SG ETC DAX +3X DAILY LEVER COLLATERAL 153,630 1,07% Ora17:20 153,630 155,250 7.900
SG ETC DAX -3X DAILY SHORT COLLATERAL 30,2200 6,22% Ora11:20 30,1100 30,2200 2.412
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 132,500 3,24% Ora17:17 132,500 133,580 3.329
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,3159 10,38% Data18/11/2025 0,3159 0,3159 632
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 147,1300 0,48% Ora17:25 147,0000 151,0000 168.366
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,6120 -3,06% Ora16:29 6,6120 6,7710 78.131
SG ETC GOLD FUTURE 60,3100 1,84% Data19/11/2025 60,3100 60,3100 0
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 5,2560 4,95% Data19/11/2025 5,1200 5,2560 100.915
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 24,5750 Data13/11/2025 24,5750 24,5750 0
SG ETN DAILY LONG +3X NASDAQ 100 62,0000 4,66% Ora09:45 61,9200 62,0000 2.477
SG ETN DAILY LONG +3X S&P 500 38,0400 6,76% Ora09:21 38,0400 38,0400 3.804
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 19,990 1,32% Ora17:00 19,690 20,030 1.974
SG ETN DAILY SHORT -1X BTP FUTURE 27,4400 0,40% Ora09:59 27,4400 27,4400 110
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 1,0370 -5,04% Ora17:22 1,0170 1,0370 110.591
SG ETN DAILY SHORT -3X S&P 500 3,3950 0,50% Ora12:36 3,3950 3,3950 679
SG ETN EUROPEAN RENEWABLE ENERGY 13,7000 -1,37% Ora09:04 13,7000 13,7000 5.617
SG ETN INFLATION PROXY 25,5350 Data26/09/2025 25,5350 25,5350 0
SG ETN METAVERSE 22,1000 -2,47% Data18/11/2025 22,1000 22,1300 7.404
SG ETN MIB ESG 35,7000 0,92% Data19/11/2025 35,7000 35,7000 10.460.144.554
SG ETN SMART MOBILITY 13,0400 -9,26% Data18/11/2025 13,0400 13,0400 0
SG ETN URANIUM MINING 38,8300 3,00% Ora16:13 38,1800 38,9400 51.984
SG ETN WORLD HYDROGEN 16,4900 -0,48% Data19/11/2025 16,4900 16,4900 0