ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE 7,6500 1,06% Ora17:13 7,6500 7,7100 4.220
SG ETC DAILY LONG +3X COPPER FUTURE 13,2280 2,54% Ora15:37 13,2280 13,4000 6.336
SG ETC DAILY LONG +3X GOLD FUTURE 156,8000 1,32% Ora17:29 156,8000 161,0500 59.045
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0168 17,48% Ora16:59 0,0151 0,0170 57.240
SG ETC DAILY LONG +3X SILVER FUTURE 131,8900 2,61% Ora16:42 130,2200 137,9000 83.150
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,1495 0,58% Ora16:13 4,1495 4,2435 10.265
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 20,0550 Data10/12/2025 20,0550 20,0550 0
SG ETC DAILY SHORT -1X GOLD FUTURE 14,5500 -4,02% Ora09:04 14,5500 14,5500 597
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 70,9400 -4,68% Ora16:00 69,6900 70,9400 61.155
SG ETC DAILY SHORT -1X SILVER FUTURE 9,1500 -1,40% Ora09:04 9,1500 9,1500 595
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 44,8000 -10,77% Ora16:02 44,3000 48,0300 46.972
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,7500 Data04/12/2025 12,7500 12,7500 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 2,1935 Data16/12/2025 2,1935 2,1935 10.309
SG ETC DAILY SHORT -3X COPPER FUTURE 4,0090 -4,77% Ora14:00 4,0090 4,0090 549
SG ETC DAILY SHORT -3X GOLD FUTURE 2,2520 -6,17% Data22/12/2025 2,2520 2,2520 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 2,7950 -13,85% Ora17:09 2,7085 3,1260 180.765
SG ETC DAILY SHORT -3X SILVER FUTURE 0,2300 -8,00% Ora15:14 0,2300 0,2300 1.430
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,5315 0,66% Ora10:24 2,5315 2,5315 12.658
SG ETC DAX +3X DAILY LEVER COLLATERAL 171,8500 0,96% Ora13:01 171,8500 171,8800 103.978
SG ETC DAX -3X DAILY SHORT COLLATERAL 27,0600 -0,55% Data22/12/2025 27,0600 27,0600 0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 142,7200 1,54% Ora09:04 142,7200 142,7200 1.570
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2758 Data15/12/2025 0,2758 0,2758 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 165,4600 -1,37% Ora14:00 165,4600 167,5000 115.864
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,8400 0,07% Ora16:47 5,8200 5,9100 19.886
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 1,4670 Data07/12/2023 1,4670 1,4670 0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 2,4080 Data07/12/2023 2,4080 2,4080 0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 31,7500 Data07/12/2023 31,7500 31,7500 0
SG ETC SILVER FUTURE 30,0650 Data27/10/2023 30,0650 30,0650 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 62,2300 -1,41% Ora16:08 62,2300 62,6100 36.861
SG ETN DAILY LONG +3X S&P 500 39,1700 4,87% Data22/12/2025 39,1700 39,1700 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 18,0700 2,55% Ora10:15 18,0700 18,0700 524
SG ETN DAILY SHORT -1X BTP FUTURE 27,4850 Data10/12/2025 27,4850 27,4850 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9690 -3,58% Ora15:48 0,9690 0,9690 241
SG ETN DAILY SHORT -3X S&P 500 3,2770 2,18% Data17/12/2025 3,2110 3,2770 72.094
SG ETN EUROPEAN RENEWABLE ENERGY 14,6600 2,37% Data22/12/2025 14,6600 14,6600 0
SG ETN INFLATION PROXY 27,2800 6,83% Data17/12/2025 27,2800 27,2800 0
SG ETN METAVERSE 23,0600 1,83% Ora16:28 22,9000 23,0600 3.235
SG ETN MIB ESG 37,3000 4,72% Ora12:07 37,3000 37,3000 37
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 40,7200 2,36% Data22/12/2025 40,5000 40,7200 8.388
SG ETN WORLD HYDROGEN 16,2900 1,24% Ora16:27 16,2900 16,3200 832
SMO Physical Gold ETC 37,4550 4,32% Data22/12/2025 37,4550 37,4550 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 82,6300 0,99% Ora14:18 82,2000 82,6300 13.163
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 39,5400 1,75% Ora12:45 39,5400 39,5650 195.773
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 37,4150 0,58% Ora15:26 37,4150 37,6050 124.908
WISDOMTREE AGRICULTURE 5,0360 0,26% Ora16:39 5,0120 5,0360 38.029