Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
LEVERAGE SHARES 3X PAYPAL ETP	1,7400	2,41%	09:51	1,7400	1,7400	4.350
Leverage Shares 3x Square ETP	2,7545	-4,59%	13/05/2026	2,7545	2,7545	0
LEVERAGE SHARES 3X TESLA ETP	14,7500	-1,43%	10:41	14,6460	14,8300	170.747
Leverage Shares 3x UBER ETP	0,3639	-6,45%	13/05/2026	0,3639	0,3953	4.134
Leverage Shares Brent Oil ETC	25,6350	-1,99%	09:21	25,6350	25,6700	821
Leverage Shares Copper ETC	27,4250	2,56%	13/05/2026	27,2200	27,4250	7.048
Leverage Shares FAANG+ ETP	52,9000	1,65%	13/05/2026	52,9000	52,9000	0
Leverage Shares Natural Gas ETC	4,2840	0,71%	13/05/2026	4,2380	4,2840	1.744
Leverage Shares WTI Oil ETC	25,1500	0,02%	13/05/2026	24,8400	25,1500	15.316
SG ETC DAILY LONG +2X BRENT OIL FUTURE	67,1700	-1,78%	13/05/2026	67,1700	67,1700	0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE	0,1321	3,53%	13/05/2026	0,1275	0,1321	36.988
SG ETC DAILY LONG +2X WTI OIL FUTURE	42,5800	0,18%	13/05/2026	42,2000	42,8400	6.770
SG ETC DAILY LONG +3X BRENT OIL FUTURE	37,0400	-2,63%	13/05/2026	36,2850	37,7450	21.224
SG ETC DAILY LONG +3X COPPER FUTURE	19,000	-2,81%	10:37	19,000	19,000	2.375
SG ETC DAILY LONG +3X GOLD FUTURE	147,160	2,46%	13/05/2026	146,810	148,270	13.097
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	5,0110	4,80%	13/05/2026	4,7600	5,0110	3.919
SG ETC DAILY LONG +3X SILVER FUTURE	24,0700	-3,80%	09:52	23,7000	24,0700	8.716
SG ETC DAILY LONG +3X WTI OIL FUTURE	16,110	0,27%	13/05/2026	15,448	16,406	22.892
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	8,823	1,41%	10:31	8,817	8,823	11.027
SG ETC DAILY SHORT -1X GOLD FUTURE	13,5980	-0,63%	13/05/2026	13,5980	13,5980	0

SG ETC DAILY SHORT -1X NATUR GAS FUTURE	48,7700	-1,76%	13/05/2026	48,7700	48,7700	0
SG ETC DAILY SHORT -1X SILVER FUTURE	5,4600	-5,50%	13/05/2026	5,4600	5,4600	0
SG ETC DAILY SHORT -1X WTI OIL FUTURE	9,7050	0,08%	13/05/2026	9,7050	9,7990	1.941
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	2,2590	2,26%	09:47	2,2590	2,2590	77
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	13,9400	-3,26%	13/05/2026	13,9400	14,4420	2.788
SG ETC DAILY SHORT -2X WTI OIL FUTURE	2,1500	3,04%	10:41	2,1270	2,1630	25.585
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	0,0318	3,92%	10:41	0,0318	0,0319	4.732
SG ETC DAILY SHORT -3X COPPER FUTURE	2,1080	-5,47%	09:04	2,1080	2,1080	999
SG ETC DAILY SHORT -3X GOLD FUTURE	1,4800	-2,25%	13/05/2026	1,4800	1,4800	0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	0,0882	-4,44%	10:20	0,0882	0,0882	441
SG ETC DAILY SHORT -3X SILVER FUTURE	0,0245	2,08%	10:03	0,0245	0,0245	5.304
SG ETC DAILY SHORT -3X WTI OIL FUTURE	0,0276	1,85%	09:57	0,0276	0,0285	31.846
SG ETC DAX +3X DAILY LEVER COLLATERAL	163,2000	2,58%	10:35	162,6800	163,2000	14.005
SG ETC DAX -3X DAILY SHORT COLLATERAL	26,0100	-1,79%	13/05/2026	26,0100	26,0100	0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	148,2300	2,69%	13/05/2026	147,5800	148,2300	2.223
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,2348	-2,29%	13/05/2026	0,2348	0,2348	0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	224,0300	1,60%	09:25	224,0300	224,4700	3.591
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	3,8550	-2,28%	10:22	3,8550	3,8825	38.389
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	87,250	4,82%	13/05/2026	87,250	87,250	0
SG ETN DAILY LONG +3X S&P 500	46,945	2,98%	13/05/2026	46,945	47,060	10.093
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	16,1000	-5,52%	09:32	16,1000	16,2000	436
SG ETN DAILY SHORT -1X BTP FUTURE	27,7700	-0,05%	13/05/2026	27,7700	27,7700	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	10,9880	-7,51%	13/05/2026	10,9880	10,9880	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,6015	-0,33%	13/05/2026	0,6000	0,6030	164.270
SG ETN DAILY SHORT -3X S&P 500	2,4500	-2,20%	13/05/2026	2,4500	2,4500	0

« 1 2 3 4 5 »