ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE	25,0250	2,69%	09:46	24,7300	25,0250	1.492
SG ETC DAILY LONG +3X BRENT OIL FUTURE	19,1000	-0,56%	09:16	19,1000	19,2340	11.212
SG ETC DAILY LONG +3X COPPER FUTURE	13,814	-9,30%	03/03/2026	13,670	13,814	26.592
SG ETC DAILY LONG +3X GOLD FUTURE	209,1800	-11,38%	03/03/2026	200,1300	236,0000	58.361
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0081	-6,90%	09:33	0,0079	0,0081	6.276

SG ETC DAILY LONG +3X SILVER FUTURE	27,7100	8,33%	09:52	26,6400	27,7100	48.745
SG ETC DAILY LONG +3X WTI OIL FUTURE	9,3500	0,68%	09:37	9,1900	9,4000	10.566
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	15,1820	-5,64%	02/03/2026	14,7560	15,1820	35.905
SG ETC DAILY SHORT -1X GOLD FUTURE	12,5600	-2,56%	09:17	12,5600	12,5600	1.884
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	46,6900	-5,14%	02/03/2026	46,2100	46,6900	43.608
SG ETC DAILY SHORT -1X SILVER FUTURE	5,8900	0,34%	03/03/2026	5,8900	5,8900	1.178
SG ETC DAILY SHORT -1X WTI OIL FUTURE	16,9340	-8,42%	02/03/2026	16,9340	16,9340	0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	6,9820	-47,33%	03/03/2026	6,9820	6,9820	0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	12,8600	9,71%	09:19	12,8600	12,8600	1.286
SG ETC DAILY SHORT -2X WTI OIL FUTURE	6,7500	-15,14%	03/03/2026	6,7500	7,4270	13.952
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	0,6200	0,08%	09:44	0,6200	0,6200	372
SG ETC DAILY SHORT -3X COPPER FUTURE	3,1530	8,41%	03/03/2026	3,1530	3,1530	0
SG ETC DAILY SHORT -3X GOLD FUTURE	1,2400	18,10%	03/03/2026	1,2100	1,3000	8.711
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	0,0859	8,32%	09:45	0,0854	0,0859	12.839
SG ETC DAILY SHORT -3X SILVER FUTURE	0,0380	-5,00%	09:06	0,0380	0,0380	950

SG ETC DAILY SHORT -3X WTI OIL FUTURE	0,8245	4,37%	09:26	0,8245	0,8304	2.070
SG ETC DAX +3X DAILY LEVER COLLATERAL	159,4800	2,23%	09:07	159,4800	159,6900	17.066
SG ETC DAX -3X DAILY SHORT COLLATERAL	27,8500	-3,40%	09:19	27,8500	27,8500	418
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	143,7800	-10,14%	03/03/2026	142,0000	145,7200	76.922
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,2690	11,39%	03/03/2026	0,2618	0,2690	16.409
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	164,0200	0,63%	09:53	162,5500	165,2800	126.221
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	5,7240	-0,10%	09:53	5,7000	5,7870	42.141
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	53,8100	-1,88%	03/03/2026	53,8100	55,0400	40.627
SG ETN DAILY LONG +3X S&P 500	37,2700	-5,55%	03/03/2026	36,8000	37,4000	9.914
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	14,9000	2,05%	09:11	14,9000	14,9000	1.028
SG ETN DAILY SHORT -1X BTP FUTURE	26,8250		18/02/2026	26,8250	26,8250	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	11,6800		15:40	11,6800	12,0400	2.372
SG ETN DAILY SHORT -3X NASDAQ 100	1,0700	2,49%	03/03/2026	1,0560	1,0750	143.137
SG ETN DAILY SHORT -3X S&P 500	3,1360	4,15%	02/03/2026	3,1360	3,2510	17.624
SG ETN EUROPEAN RENEWABLE ENERGY	15,3600		19/02/2026	15,3600	15,3600	0
SG ETN INFLATION PROXY	31,1500		19/02/2026	31,1500	31,1500	0
SG ETN METAVERSE	21,0700	-5,56%	03/03/2026	21,0700	21,0700	0
SG ETN MIB ESG	39,0300		23/02/2026	39,0300	39,0300	11.775.337.261
SG ETN SMART MOBILITY	13,5100	3,60%	13:12	13,5100	13,5100	1.351
SG ETN URANIUM MINING	53,8000	-1,79%	03/03/2026	53,1100	53,8000	3.174
SG ETN WORLD HYDROGEN	19,4000	-0,36%	02/03/2026	19,3200	19,4000	3.958
SMO Physical Gold ETC	44,2500	-2,33%	03/03/2026	44,2500	45,1900	9.514
SPARKCHANGE PHYSICAL CARBON EUA ETC	69,6000	4,74%	03/03/2026	68,8500	69,9000	3.480
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	45,1400	-0,20%	09:04	45,1400	45,1400	2.031
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	43,6950	0,56%	09:10	43,6950	43,6950	2.840

« 1 2 3 4 5 »