ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2446 -7,14% Ora16:46 0,2415 0,2582 41.113
SG ETC DAILY LONG +2X WTI OIL FUTURE 15,234 6,09% Ora17:12 14,940 15,266 18.202
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,6480 9,07% Ora16:41 8,4880 8,6990 16.788
SG ETC DAILY LONG +3X COPPER FUTURE 11,3500 2,16% Data13/11/2025 11,3500 11,3500 47.670
SG ETC DAILY LONG +3X GOLD FUTURE 123,310 -9,02% Ora16:39 120,930 129,320 18.529
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0318 -8,88% Ora17:05 0,0312 0,0342 60.282
SG ETC DAILY LONG +3X SILVER FUTURE 58,760 -11,81% Ora16:51 55,450 61,120 22.933
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,7715 7,37% Ora17:27 4,5410 4,7715 84.088
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,530 -0,36% Ora16:05 19,530 19,530 29.295
SG ETC DAILY SHORT -1X GOLD FUTURE 16,1200 0,14% Ora16:59 15,7600 16,1200 15.940
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 62,2700 4,11% Ora15:55 61,0600 62,2700 3.858
SG ETC DAILY SHORT -1X SILVER FUTURE 13,2000 -3,93% Data10/11/2025 13,2000 13,2000 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,7000 19,21% Data13/11/2025 13,7000 13,7000 0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 35,7850 9,10% Ora16:24 34,2200 35,7850 13.223
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,9060 1,78% Data13/11/2025 12,9060 12,9060 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,8834 -1,37% Ora15:00 1,8424 1,8834 9.315
SG ETC DAILY SHORT -3X COPPER FUTURE 5,6770 15,46% Ora14:31 5,6630 5,6770 34.020
SG ETC DAILY SHORT -3X GOLD FUTURE 2,9200 -7,89% Ora15:22 2,9200 2,9500 2.637
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 2,0510 9,10% Ora17:26 1,9812 2,0825 47.399
SG ETC DAILY SHORT -3X SILVER FUTURE 0,6800 11,48% Ora17:27 0,6350 0,6800 7.733
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,1155 -7,21% Ora16:38 2,1155 2,1350 2.452
SG ETC DAX +3X DAILY LEVER COLLATERAL 164,9400 -2,86% Ora17:22 162,7800 165,4700 31.865
SG ETC DAX -3X DAILY SHORT COLLATERAL 28,4500 6,16% Ora10:14 28,4400 28,4500 60.304
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 147,8100 0,07% Data13/11/2025 147,8100 148,2900 47.004
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2862 -3,47% Data11/11/2025 0,2862 0,2886 5.009
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 158,0000 -5,91% Ora17:27 154,5900 162,2200 258.806
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,3260 5,61% Ora17:11 6,1530 6,4590 187.300
SG ETC GOLD FUTURE 60,620 -2,10% Ora13:08 60,620 60,620 2.000
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 5,124 -2,59% Ora16:22 5,124 5,321 34.095
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 24,5750 -1,27% Data13/11/2025 24,5750 24,5750 0
SG ETN DAILY LONG +3X NASDAQ 100 62,0000 -4,37% Ora17:25 58,3800 62,0000 12.336
SG ETN DAILY LONG +3X S&P 500 37,8500 -5,61% Ora09:06 37,8500 37,8500 303
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 20,9900 -7,78% Ora15:32 20,9900 20,9900 31.485
SG ETN DAILY SHORT -1X BTP FUTURE 27,4400 0,40% Ora09:59 27,4400 27,4400 110
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 1,0230 2,61% Ora16:58 1,0230 1,0770 84.737
SG ETN DAILY SHORT -3X S&P 500 3,3780 6,36% Ora16:46 3,3780 3,3780 2.027
SG ETN EUROPEAN RENEWABLE ENERGY 13,8900 2,98% Data13/11/2025 13,8900 13,8900 0
SG ETN INFLATION PROXY 25,5350 Data26/09/2025 25,5350 25,5350 0
SG ETN METAVERSE 22,6600 -5,74% Ora12:32 22,6600 22,8000 2.665
SG ETN MIB ESG 36,0200 4,59% Ora13:26 36,0200 36,0200 6.123
SG ETN SMART MOBILITY 14,3700 6,44% Data11/11/2025 14,3700 14,3700 0
SG ETN URANIUM MINING 37,5800 -4,40% Ora17:13 37,5800 37,5800 6.990
SG ETN WORLD HYDROGEN 17,7000 0,68% Data10/11/2025 17,7000 17,7000 0