ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
LEVERAGE SHARES 3X MICROSOFT ETP 26,3350 7,51% Ora17:12 25,5300 26,9900 67.122
Leverage Shares 3x Netflix ETP 105,4300 6,67% Data14/04/2026 105,4300 105,4300 0
LEVERAGE SHARES 3X NVIDIA ETP 46,6000 5,54% Ora17:22 43,8200 46,6000 614.625
LEVERAGE SHARES 3X PALANTIR ETP 498,89 5,77% Ora17:10 469,43 514,00 262.842
LEVERAGE SHARES 3X PAYPAL ETP 2,0950 7,55% Ora17:10 2,0950 2,1400 15.775
Leverage Shares 3x Square ETP 2,2495 11,50% Data14/04/2026 2,2495 2,2495 0
LEVERAGE SHARES 3X TESLA ETP 8,1470 8,38% Ora17:19 7,8410 8,2240 419.022
Leverage Shares 3x UBER ETP 0,3459 8,74% Ora17:19 0,3459 0,3530 690
Leverage Shares Brent Oil ETC 22,0000 -4,47% Ora17:20 21,7700 22,5600 78.401
Leverage Shares Copper ETC 24,8350 1,26% Ora14:21 24,8350 24,9100 149
Leverage Shares FAANG+ ETP 48,2500 2,00% Data14/04/2026 48,2500 48,2500 0
Leverage Shares Natural Gas ETC 4,2300 -1,39% Ora15:16 4,1535 4,2300 4.102
Leverage Shares WTI Oil ETC 21,6750 -7,25% Ora16:40 21,6750 22,4250 17.404
SG ETC DAILY LONG +2X BRENT OIL FUTURE 50,1600 -10,65% Data14/04/2026 50,1600 50,1600 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1210 -4,12% Ora17:16 0,1209 0,1250 873
SG ETC DAILY LONG +2X WTI OIL FUTURE 34,3650 -18,54% Ora17:02 34,2200 36,3350 24.318
SG ETC DAILY LONG +3X BRENT OIL FUTURE 25,5200 -13,42% Ora17:19 24,2050 27,5150 261.361
SG ETC DAILY LONG +3X COPPER FUTURE 15,394 8,21% Ora16:52 15,000 15,394 6.899
SG ETC DAILY LONG +3X GOLD FUTURE 160,0300 5,68% Data14/04/2026 160,0300 160,0300 0
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 4,4300 -8,47% Ora15:59 4,4300 4,5510 33.493
SG ETC DAILY LONG +3X SILVER FUTURE 18,7300 18,54% Ora17:16 14,0500 18,9700 70.097
SG ETC DAILY LONG +3X WTI OIL FUTURE 12,5440 -24,37% Ora17:28 12,1880 14,2060 67.038
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 10,630 6,28% Ora16:10 10,630 10,630 1.382
SG ETC DAILY SHORT -1X GOLD FUTURE 13,1600 -2,76% Data14/04/2026 13,1600 13,1600 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 51,230 0,53% Ora17:14 51,230 51,230 871
SG ETC DAILY SHORT -1X SILVER FUTURE 6,1880 -7,25% Data14/04/2026 6,1880 6,1880 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 11,228 10,40% Ora17:03 10,838 11,228 28.948
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 3,3870 10,33% Ora17:22 3,1695 3,3870 37.407
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 15,5000 4,19% Ora15:09 15,5000 15,9320 12.036
SG ETC DAILY SHORT -2X WTI OIL FUTURE 2,9415 18,73% Ora17:23 2,7385 3,0060 108.642
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0617 18,88% Ora17:16 0,0570 0,0631 138.523
SG ETC DAILY SHORT -3X COPPER FUTURE 2,6670 -6,55% Data14/04/2026 2,6670 2,6670 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,3800 -6,82% Data14/04/2026 1,3800 1,3800 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,1104 7,18% Ora17:27 0,1068 0,1104 43.346
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0360 -20,88% Ora16:37 0,0360 0,0385 3.586
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0476 29,70% Ora17:04 0,0428 0,0490 137.180
SG ETC DAX +3X DAILY LEVER COLLATERAL 158,3800 4,20% Ora16:31 156,2300 158,3800 85.600
SG ETC DAX -3X DAILY SHORT COLLATERAL 26,4300 -5,67% Ora10:58 26,4300 26,4300 1.322
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 155,030 4,40% Ora15:56 155,030 155,030 1.550
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2306 -3,64% Data14/04/2026 0,2306 0,2306 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 203,0200 3,94% Ora17:29 199,0200 203,0200 271.470
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 4,3800 -3,86% Ora17:25 4,3740 4,5000 62.924
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 58,2400 3,57% Ora09:04 58,2400 58,2400 4.659
SG ETN DAILY LONG +3X S&P 500 38,1400 5,16% Ora14:17 37,9400 38,1400 7.207
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 15,300 1,53% Ora15:37 15,230 15,300 8.166