ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares 4x Long Semiconduct ETP 13,9920 -1,77% Ora17:20 13,9920 14,3780 145.354
Leverage Shares 5xLong Magnificent 7 ETP 20,9500 -5,20% Ora17:24 20,9500 22,3600 71.358
Leverage Shares Brent Oil ETC 16,1420 -4,60% Ora15:35 16,1360 16,2140 3.721
Leverage Shares Copper ETC 21,2350 0,26% Ora12:49 21,2350 21,2350 2.124
Leverage Shares FAANG+ ETP 33,7900 -3,46% Ora11:48 33,7900 33,7900 1.690
Leverage Shares Natural Gas ETC 6,1330 0,25% Ora14:54 6,1330 6,1870 6.164
Leverage Shares WTI Oil ETC 15,5200 -0,96% Ora09:04 15,5200 15,5200 47
SG ETC BRENT OIL FUTURE 38,7600 -4,06% Ora09:04 38,7600 38,7600 1.395
SG ETC CARBON FUTURE 19,1680 -0,27% Ora11:02 19,1680 19,1680 671
SG ETC DAILY LONG +2X BRENT OIL FUTURE 33,6500 1,75% Ora15:31 33,6300 33,6500 10.091
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,3897 -2,09% Ora16:10 0,3875 0,3913 107.522
SG ETC DAILY LONG +2X WTI OIL FUTURE 22,0550 -2,00% Ora17:18 22,0550 22,0550 3.308
SG ETC DAILY LONG +3X BRENT OIL FUTURE 16,4800 0,55% Ora16:34 16,4800 17,6000 17.255
SG ETC DAILY LONG +3X COPPER FUTURE 14,7140 -1,41% Ora16:53 13,7880 14,7140 1.773
SG ETC DAILY LONG +3X GOLD FUTURE 39,9700 2,15% Ora12:19 39,9150 39,9700 1.598
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,1247 -1,50% Ora16:54 0,1223 0,1266 73.407
SG ETC DAILY LONG +3X SILVER FUTURE 18,7800 -14,52% Ora16:13 18,7800 19,5900 1.739
SG ETC DAILY LONG +3X WTI OIL FUTURE 11,7520 -3,36% Ora11:04 11,7520 11,8000 1.106
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 21,2300 9,58% Ora09:04 21,2300 21,2300 552
SG ETC DAILY SHORT -1X GOLD FUTURE 28,2300 4,83% Ora15:03 28,2300 28,2300 226
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 98,2800 17,56% Ora14:25 98,2800 98,2800 98
SG ETC DAILY SHORT -1X SILVER FUTURE 25,2000 11,75% Ora15:11 25,2000 25,2000 1.260
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,9100 -1,48% Ora16:46 21,9100 21,9100 2.191
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 17,1000 1,99% Ora16:39 17,1000 17,1000 1.539
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 160,7600 3,75% Ora17:17 157,6200 160,7900 7.168
SG ETC DAILY SHORT -2X WTI OIL FUTURE 16,0860 8,45% Ora09:04 16,0860 16,0860 547
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 3,2245 2,89% Ora16:47 3,2130 3,2245 6.763
SG ETC DAILY SHORT -3X COPPER FUTURE 20,9450 4,13% Ora14:57 20,9450 21,0800 967
SG ETC DAILY SHORT -3X GOLD FUTURE 16,810 -1,87% Ora16:02 16,810 16,810 454
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 42,5500 3,26% Ora17:28 41,1600 43,0000 122.705
SG ETC DAILY SHORT -3X SILVER FUTURE 6,7100 24,26% Ora10:46 6,4000 6,7100 13.110
SG ETC DAILY SHORT -3X WTI OIL FUTURE 3,8890 3,71% Ora12:26 3,8300 3,8890 6.929
SG ETC DAX +3X DAILY LEVER COLLATERAL 91,1500 2,89% Ora09:17 91,1500 91,1500 1.003
SG ETC DAX -3X DAILY SHORT COLLATERAL 68,6200 -3,35% Ora16:57 68,6200 68,6200 686
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 95,6500 -4,74% Ora09:22 95,6500 95,6500 478
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,5770 -2,04% Ora09:34 0,5740 0,5770 5.769
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 79,7000 -0,75% Ora16:34 79,0800 80,4000 96.345
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 18,2900 -0,40% Ora12:35 18,2900 18,4980 12.685
SG ETC GOLD FUTURE 38,1900 1,17% Ora10:45 38,1900 38,2100 76
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS FUTURE 5,150 -1,49% Ora16:24 5,150 5,150 1.030
SG ETC SILVER FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL COLLATERALIZED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL FUTURE 28,2800 -0,84% Ora15:16 28,2800 28,2800 1.697
SG ETN DAILY LONG +3X NASDAQ 100 41,6900 -4,62% Ora17:06 41,3800 42,1100 4.860
SG ETN DAILY LONG +3X S&P 500 27,6700 -2,98% Ora14:30 27,6700 27,8700 27.949
SG ETN DAILY LONG +5X BUND FUTURE 8,3800 0,12% Ora15:53 8,3800 8,4200 40.933