ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2395 3,99% Ora17:24 0,2395 0,2395 5.988
SG ETC DAILY LONG +2X WTI OIL FUTURE 15,2520 -2,12% Data06/11/2025 15,2520 15,2520 2.288
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,7770 1,40% Data05/11/2025 8,7770 8,9650 7.899
SG ETC DAILY LONG +3X COPPER FUTURE 10,344 -2,71% Ora17:21 10,344 10,344 22.147
SG ETC DAILY LONG +3X GOLD FUTURE 117,800 0,27% Ora15:59 117,000 118,340 7.307
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0302 4,50% Ora17:18 0,0290 0,0312 108.423
SG ETC DAILY LONG +3X SILVER FUTURE 50,0000 3,09% Data06/11/2025 50,0000 50,0000 0
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,8505 5,74% Ora10:58 4,8505 4,8505 970
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,6000 Data28/10/2025 19,6000 19,6000 0
SG ETC DAILY SHORT -1X GOLD FUTURE 16,5800 -0,12% Data06/11/2025 16,5800 16,5800 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 63,9500 -2,68% Ora16:10 63,9500 64,6800 24.658
SG ETC DAILY SHORT -1X SILVER FUTURE 13,7400 1,48% Ora17:17 13,7400 13,7400 687
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,0100 2,44% Ora11:46 13,0100 13,0100 52.040
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 37,4400 -2,70% Ora17:20 37,4400 38,6700 8.478
SG ETC DAILY SHORT -2X WTI OIL FUTURE 11,9660 Data23/10/2025 11,9660 11,9660 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,9096 -0,29% Data05/11/2025 1,8542 1,9096 7.638
SG ETC DAILY SHORT -3X COPPER FUTURE 5,677 15,46% Ora14:31 5,663 5,677 34.020
SG ETC DAILY SHORT -3X GOLD FUTURE 3,1700 -0,94% Data06/11/2025 3,1200 3,1700 8.445
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 2,2980 -6,72% Ora16:58 2,2640 2,4310 124.301
SG ETC DAILY SHORT -3X SILVER FUTURE 0,8500 1,19% Ora17:22 0,8500 0,8500 1.190
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,2500 4,65% Data06/11/2025 2,2000 2,2800 3.845
SG ETC DAX +3X DAILY LEVER COLLATERAL 158,910 -2,54% Ora17:27 157,220 161,010 38.779
SG ETC DAX -3X DAILY SHORT COLLATERAL 29,0000 -0,34% Data05/11/2025 29,0000 29,0000 0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 131,200 -2,50% Ora17:17 130,830 131,300 11.011
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2920 Data30/10/2025 0,2920 0,2920 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 146,7900 -1,30% Ora17:27 146,0000 152,4000 75.560
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,9030 1,72% Ora15:37 6,6500 6,9100 32.937
SG ETC GOLD FUTURE 59,4500 0,19% Data03/11/2025 59,4500 59,4700 6.658
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 5,115 0,29% Ora17:20 5,074 5,116 19.542
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 25,1500 Data29/10/2025 25,1500 25,1500 0
SG ETN DAILY LONG +3X NASDAQ 100 59,3000 -7,11% Ora17:16 59,3000 63,8600 22.236
SG ETN DAILY LONG +3X S&P 500 38,1000 -3,42% Ora11:24 38,1000 38,1000 305
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 21,8000 9,82% Data06/11/2025 21,7500 21,8000 719
SG ETN DAILY SHORT -1X BTP FUTURE 27,4400 0,40% Ora09:59 27,4400 27,4400 110
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 1,0710 5,62% Ora17:27 1,0170 1,0710 86.391
SG ETN DAILY SHORT -3X S&P 500 3,4700 3,18% Ora17:00 3,4700 3,4700 12.145
SG ETN EUROPEAN RENEWABLE ENERGY 13,488 8,86% Ora16:45 13,488 13,488 3.170
SG ETN INFLATION PROXY 25,5350 Data26/09/2025 25,5350 25,5350 0
SG ETN METAVERSE 23,2600 -5,75% Ora15:54 23,2600 23,5800 10.547
SG ETN MIB ESG 36,0200 4,59% Ora13:26 36,0200 36,0200 6.123
SG ETN SMART MOBILITY 13,5000 Data26/09/2025 13,5000 13,5000 0
SG ETN URANIUM MINING 36,3000 -1,89% Ora16:32 35,4800 36,6900 19.841
SG ETN WORLD HYDROGEN 17,5800 1,44% Data06/11/2025 17,4800 17,5800 3.358