ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares WTI Oil ETC 20,3550 -1,71% Ora13:37 19,8340 20,4900 413.159
SG ETC DAILY LONG +2X BRENT OIL FUTURE 51,1000 -10,82% Ora14:15 50,3900 51,1000 7.128
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1500 -1,83% Ora14:18 0,1480 0,1509 19.503
SG ETC DAILY LONG +2X WTI OIL FUTURE 31,9500 -11,84% Ora09:36 31,9500 31,9500 2.812
SG ETC DAILY LONG +3X BRENT OIL FUTURE 27,7850 -13,48% Ora14:17 26,6000 28,9500 341.138
SG ETC DAILY LONG +3X COPPER FUTURE 10,5920 -9,93% Data23/03/2026 10,5920 10,5920 0
SG ETC DAILY LONG +3X GOLD FUTURE 142,830 9,87% Ora12:16 142,760 142,830 14.995
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 6,221 -5,28% Ora12:53 6,000 6,307 4.931
SG ETC DAILY LONG +3X SILVER FUTURE 15,9600 12,08% Ora13:25 15,6900 16,3000 60.551
SG ETC DAILY LONG +3X WTI OIL FUTURE 12,7140 -14,90% Ora14:18 12,2720 13,1000 52.605
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 11,2960 3,82% Ora09:35 11,2960 11,3060 15.050
SG ETC DAILY SHORT -1X GOLD FUTURE 14,180 -4,32% Ora11:43 14,180 14,180 43
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 45,2000 0,46% Data23/03/2026 45,2000 45,2000 0
SG ETC DAILY SHORT -1X SILVER FUTURE 7,2600 18,05% Data19/03/2026 7,2600 7,2600 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 12,5680 -0,22% Data24/03/2026 12,5680 12,5680 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 3,8980 10,63% Ora12:44 3,8280 3,8980 33.378
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 13,9600 4,02% Ora09:04 13,9600 13,9600 28
SG ETC DAILY SHORT -2X WTI OIL FUTURE 4,0030 8,73% Ora12:36 3,9335 4,0030 35.319
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0781 8,17% Ora14:23 0,0765 0,0801 25.243
SG ETC DAILY SHORT -3X COPPER FUTURE 3,7010 9,95% Ora10:37 3,6515 3,7010 1.257
SG ETC DAILY SHORT -3X GOLD FUTURE 1,7100 -8,56% Ora10:47 1,6700 1,7100 5.554
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0869 3,21% Ora10:26 0,0869 0,0940 227.133
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0510 -14,29% Ora13:03 0,0490 0,0520 3.451
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0787 13,56% Ora14:03 0,0780 0,0810 26.698
SG ETC DAX +3X DAILY LEVER COLLATERAL 134,0000 -1,14% Data24/03/2026 134,0000 134,0000 0
SG ETC DAX -3X DAILY SHORT COLLATERAL 30,8700 -7,10% Ora09:04 30,8700 30,8700 309
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 133,2700 4,89% Ora09:29 133,2700 133,2700 4.265
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2984 5,07% Data24/03/2026 0,2984 0,2984 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 156,7800 4,77% Ora14:00 155,9800 158,2000 231.977
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,7790 -5,57% Ora14:08 5,7600 5,8490 296.572
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 53,0800 0,15% Data23/03/2026 52,6300 53,0800 2.389
SG ETN DAILY LONG +3X S&P 500 33,8550 -2,69% Data24/03/2026 33,8550 33,8550 4.401
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 14,6800 5,54% Data24/03/2026 14,6800 14,6800 778
SG ETN DAILY SHORT -1X BTP FUTURE 28,3950 3,12% Data23/03/2026 28,3950 28,3950 2.840
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,0730 -2,54% Ora13:23 1,0730 1,0930 56.219
SG ETN DAILY SHORT -3X S&P 500 3,7980 6,36% Data23/03/2026 3,7980 3,7980 0
SG ETN EUROPEAN RENEWABLE ENERGY 16,5300 0,79% Data23/03/2026 16,5300 16,5300 0
SG ETN INFLATION PROXY 30,5300 Data09/03/2026 30,5300 30,5300 0
SG ETN METAVERSE 20,5100 -4,34% Ora15:23 20,5100 20,7700 9.448
SG ETN MIB ESG 36,6100 Data16/03/2026 36,6100 36,6100 8.473.080.491
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 45,130 4,95% Ora13:39 45,130 45,540 5.429
SG ETN WORLD HYDROGEN 19,720 -1,40% Ora10:13 19,720 19,720 3.944
SMO Physical Gold ETC 37,9000 -0,52% Data24/03/2026 37,9000 37,9900 417