ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2563 0,35% Ora17:17 0,2563 0,2563 5.126
SG ETC DAILY LONG +2X WTI OIL FUTURE 14,114 -6,32% Ora11:35 14,114 14,114 2.823
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,120 -4,81% Ora14:32 7,760 8,129 33.175
SG ETC DAILY LONG +3X COPPER FUTURE 10,2520 -3,63% Data18/11/2025 10,2520 10,2520 0
SG ETC DAILY LONG +3X GOLD FUTURE 123,480 0,24% Ora17:13 120,070 123,760 8.494
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0330 0,30% Ora17:12 0,0310 0,0330 24.035
SG ETC DAILY LONG +3X SILVER FUTURE 52,9000 -7,21% Ora16:02 50,1000 52,9000 3.740
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,2890 -9,89% Ora16:48 4,1790 4,2890 7.237
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,5300 -0,36% Ora16:05 19,5300 19,5300 29.295
SG ETC DAILY SHORT -1X GOLD FUTURE 16,1200 0,14% Ora16:59 15,7600 16,1200 15.940
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 61,580 -0,68% Ora17:27 61,580 62,610 1.425
SG ETC DAILY SHORT -1X SILVER FUTURE 12,9200 -2,12% Data20/11/2025 12,9200 12,9200 39
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,962 1,91% Ora11:10 13,962 13,962 55.848
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 33,9550 -1,29% Ora17:22 33,9550 35,0650 4.525
SG ETC DAILY SHORT -2X WTI OIL FUTURE 13,464 7,97% Ora12:12 13,464 13,464 404
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 2,0460 7,97% Ora10:58 2,0460 2,0460 4.092
SG ETC DAILY SHORT -3X COPPER FUTURE 5,6770 15,46% Ora14:31 5,6630 5,6770 34.020
SG ETC DAILY SHORT -3X GOLD FUTURE 2,8500 -2,40% Data19/11/2025 2,8500 2,8500 285
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 1,8850 -1,82% Ora17:23 1,8850 2,0495 27.381
SG ETC DAILY SHORT -3X SILVER FUTURE 0,7400 8,82% Ora14:55 0,7400 0,8100 27.436
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,4040 13,61% Ora15:50 2,4035 2,4040 8.172
SG ETC DAX +3X DAILY LEVER COLLATERAL 150,0000 -2,36% Ora12:20 146,6000 150,0000 14.779
SG ETC DAX -3X DAILY SHORT COLLATERAL 30,9800 2,51% Ora09:59 30,9800 31,8800 1.868
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 132,5000 2,69% Data20/11/2025 132,5000 133,5800 3.313
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,3159 10,38% Data18/11/2025 0,3159 0,3159 632
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 143,4600 -2,49% Ora17:11 141,2800 144,1100 175.624
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,9100 4,51% Ora17:18 6,8500 7,0440 242.418
SG ETC GOLD FUTURE 60,010 -0,50% Ora16:43 59,640 60,100 142.390
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 5,291 0,67% Ora16:50 5,212 5,300 39.768
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 24,5750 Data13/11/2025 24,5750 24,5750 0
SG ETN DAILY LONG +3X NASDAQ 100 55,0600 -11,19% Ora17:29 54,0000 55,3500 7.307
SG ETN DAILY LONG +3X S&P 500 35,2000 -7,47% Ora16:20 35,2000 35,2000 211
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 18,640 -6,75% Ora10:08 18,640 18,640 1.025
SG ETN DAILY SHORT -1X BTP FUTURE 27,4400 0,40% Ora09:59 27,4400 27,4400 110
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 1,1740 13,21% Ora16:47 1,1400 1,1800 249.752
SG ETN DAILY SHORT -3X S&P 500 3,3950 0,50% Data20/11/2025 3,3950 3,3950 0
SG ETN EUROPEAN RENEWABLE ENERGY 13,7000 -1,37% Data20/11/2025 13,7000 13,7000 5.617
SG ETN INFLATION PROXY 25,5350 Data26/09/2025 25,5350 25,5350 0
SG ETN METAVERSE 21,8800 -1,00% Ora16:48 21,8800 22,0000 10.964
SG ETN MIB ESG 35,7000 0,92% Data19/11/2025 35,7000 35,7000 10.460.144.554
SG ETN SMART MOBILITY 13,0400 -9,26% Data18/11/2025 13,0400 13,0400 0
SG ETN URANIUM MINING 33,9800 -12,49% Ora17:22 33,7900 35,0000 59.475
SG ETN WORLD HYDROGEN 16,080 -2,49% Ora14:11 16,080 16,080 1.608