ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,7500 5,27% Ora09:31 8,7400 8,7500 10.055
SG ETC DAILY LONG +3X COPPER FUTURE 16,1700 1,54% Data12/01/2026 16,0000 16,8100 40.150
SG ETC DAILY LONG +3X GOLD FUTURE 168,1400 -0,65% Ora09:04 167,9300 168,1400 14.444
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0107 -6,96% Data12/01/2026 0,0100 0,0108 116.067
SG ETC DAILY LONG +3X SILVER FUTURE 234,3100 -0,70% Ora09:53 231,5100 235,2600 64.061
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,6200 2,67% Ora09:31 4,6200 4,6200 2.218
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 20,0550 Data10/12/2025 20,0550 20,0550 0
SG ETC DAILY SHORT -1X GOLD FUTURE 14,8200 0,68% Data07/01/2026 14,7800 14,8200 1.156
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 78,4300 4,57% Data12/01/2026 78,4300 78,4300 0
SG ETC DAILY SHORT -1X SILVER FUTURE 7,1400 -10,75% Data12/01/2026 7,1400 7,1400 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 48,7500 -7,72% Ora09:48 48,7500 49,4550 10.598
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,3340 -9,44% Ora16:49 12,3340 12,3340 30.835
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,7608 -14,46% Ora16:57 1,7608 1,8574 5.379
SG ETC DAILY SHORT -3X COPPER FUTURE 3,3910 5,05% Data08/01/2026 3,3910 3,3910 0
SG ETC DAILY SHORT -3X GOLD FUTURE 2,0000 -9,50% Data12/01/2026 2,0000 2,0100 1.214
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 3,0260 -9,67% Ora09:53 3,0260 3,0935 28.744
SG ETC DAILY SHORT -3X SILVER FUTURE 0,1000 10,86% Ora09:39 0,0980 0,1000 2.679
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,0000 -3,85% Ora09:38 2,0000 2,0000 400
SG ETC DAX +3X DAILY LEVER COLLATERAL 195,13 3,24% Data12/01/2026 194,10 195,13 3.122
SG ETC DAX -3X DAILY SHORT COLLATERAL 24,5300 -1,37% Ora09:52 24,5300 24,5300 981
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 161,7700 1,11% Data12/01/2026 159,7900 161,7700 32.678
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2449 -4,11% Ora17:21 0,2449 0,2486 1.859
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 180,1400 0,10% Data12/01/2026 175,8800 180,6700 88.989
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,453 Ora09:49 5,453 5,453 545
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 64,5900 -0,23% Data12/01/2026 63,3300 64,5900 1.809
SG ETN DAILY LONG +3X S&P 500 39,9000 Data05/01/2026 39,9000 39,9000 998
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 19,3300 3,76% Data12/01/2026 19,3300 19,3300 0
SG ETN DAILY SHORT -1X BTP FUTURE 27,4850 Data10/12/2025 27,4850 27,4850 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9570 -1,54% Data08/01/2026 0,9360 0,9570 2.393
SG ETN DAILY SHORT -3X S&P 500 3,0500 -1,10% Data12/01/2026 3,0500 3,0850 70.150
SG ETN EUROPEAN RENEWABLE ENERGY 15,5000 5,87% Data08/01/2026 15,5000 15,5000 0
SG ETN INFLATION PROXY 28,9900 6,27% Data12/01/2026 28,9900 28,9900 0
SG ETN METAVERSE 23,8000 1,02% Ora09:20 23,8000 23,8100 19.857
SG ETN MIB ESG 38,2300 1,76% Data12/01/2026 38,2300 38,2300 12.799.972.862
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 47,3300 2,29% Ora09:47 47,1400 47,3300 19.354
SG ETN WORLD HYDROGEN 18,290 2,46% Ora09:48 18,290 18,290 915
SMO Physical Gold ETC 39,2400 3,45% Data12/01/2026 39,2400 39,2400 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 85,0500 0,81% Ora09:04 85,0500 85,0500 3.062
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 40,3000 1,86% Data12/01/2026 40,3000 40,3000 0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 38,8400 -0,46% Ora09:49 38,7900 38,8400 20.653
WISDOMTREE AGRICULTURE 5,0170 -1,84% Ora09:54 5,0030 5,0220 23.099