ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE	7,354	1,02%	08/01/2026	7,282	7,354	309
SG ETC DAILY LONG +3X COPPER FUTURE	15,382	-0,25%	08/01/2026	15,140	15,382	6.384
SG ETC DAILY LONG +3X GOLD FUTURE	150,860	-1,82%	08/01/2026	150,860	150,860	0
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0126	-6,67%	08/01/2026	0,0122	0,0144	80.890
SG ETC DAILY LONG +3X SILVER FUTURE	164,820	-8,89%	08/01/2026	152,010	182,500	47.139

SG ETC DAILY LONG +3X WTI OIL FUTURE	4,0200	3,58%	08/01/2026	3,8220	4,0200	6.665
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	20,0550		10/12/2025	20,0550	20,0550	0
SG ETC DAILY SHORT -1X GOLD FUTURE	14,8200	0,68%	07/01/2026	14,7800	14,8200	1.156
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	75,0000	5,38%	05/01/2026	73,5700	75,0000	16.575
SG ETC DAILY SHORT -1X SILVER FUTURE	8,0000	3,64%	07/01/2026	8,0000	8,0000	520
SG ETC DAILY SHORT -1X WTI OIL FUTURE	21,1700		23/10/2025	21,1500	21,1700	2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	13,2560	-4,67%	15:06	13,2560	13,2560	3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	48,0250	3,46%	08/01/2026	44,5900	48,0250	23.532
SG ETC DAILY SHORT -2X WTI OIL FUTURE	13,6200	4,77%	07/01/2026	13,6200	13,6200	0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	2,0585	6,14%	07/01/2026	2,0585	2,0585	0
SG ETC DAILY SHORT -3X COPPER FUTURE	3,3910	5,05%	08/01/2026	3,3910	3,3910	0
SG ETC DAILY SHORT -3X GOLD FUTURE	2,2100	2,31%	07/01/2026	2,2100	2,2100	0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	3,1000	8,77%	08/01/2026	2,6420	3,1000	168.172
SG ETC DAILY SHORT -3X SILVER FUTURE	0,1598	14,14%	08/01/2026	0,1500	0,1610	9.460
SG ETC DAILY SHORT -3X WTI OIL FUTURE	2,3300	-3,32%	08/01/2026	2,3300	2,4520	3.146

SG ETC DAX +3X DAILY LEVER COLLATERAL	189,0000	0,27%	08/01/2026	189,0000	189,0000	0
SG ETC DAX -3X DAILY SHORT COLLATERAL	24,8700	-1,31%	07/01/2026	24,8700	24,8700	0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	156,6800	1,10%	07/01/2026	156,0000	156,6800	10.811
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,2554	0,43%	08/01/2026	0,2554	0,2554	0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	178,0200	-0,92%	08/01/2026	178,0200	178,0200	0
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	5,518	0,75%	08/01/2026	5,459	5,540	45.518
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	63,5600	0,22%	08/01/2026	63,5600	63,5600	8.009
SG ETN DAILY LONG +3X S&P 500	39,9000	2,31%	05/01/2026	39,9000	39,9000	998
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	18,6300	-0,85%	08/01/2026	18,6300	18,6300	0
SG ETN DAILY SHORT -1X BTP FUTURE	27,4850		10/12/2025	27,4850	27,4850	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	11,6800		30/10/2025	11,6800	11,6800	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,9570	-1,54%	08/01/2026	0,9360	0,9570	2.393
SG ETN DAILY SHORT -3X S&P 500	3,0900	0,19%	08/01/2026	3,0900	3,0900	0
SG ETN EUROPEAN RENEWABLE ENERGY	15,5000	5,87%	08/01/2026	15,5000	15,5000	0
SG ETN INFLATION PROXY	27,2800		17/12/2025	27,2800	27,2800	0
SG ETN METAVERSE	23,5600	1,99%	08/01/2026	23,5600	23,5600	12.063
SG ETN MIB ESG	37,5700	0,72%	16:33	37,5700	37,5700	2.442
SG ETN SMART MOBILITY	13,5100	3,60%	13:12	13,5100	13,5100	1.351
SG ETN URANIUM MINING	45,9200	1,06%	08/01/2026	45,7900	45,9500	9.322
SG ETN WORLD HYDROGEN	17,6200	1,97%	08/01/2026	17,6200	17,6800	12.686
SMO Physical Gold ETC	37,9300	0,68%	06/01/2026	37,8250	37,9300	379
SPARKCHANGE PHYSICAL CARBON EUA ETC	82,9000	-0,74%	06/01/2026	82,3000	82,9000	6.300
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	38,9500	-0,88%	08/01/2026	38,9500	38,9500	0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	37,6400	0,29%	08/01/2026	37,4150	37,6500	86.760
WISDOMTREE AGRICULTURE	5,154	0,39%	08/01/2026	5,134	5,160	24.425

« 1 2 3 4 5 »