ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X GOLD FUTURE 73,1700 -0,05% Data09/07/2025 73,1700 73,1700 0
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0363 -14,59% Ora17:35 0,0363 0,0407 103.405
SG ETC DAILY LONG +3X SILVER FUTURE 25,9000 0,43% Ora12:53 25,9000 25,9000 130
SG ETC DAILY LONG +3X WTI OIL FUTURE 6,668 4,19% Ora14:06 6,668 6,741 5.116
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 18,7100 -0,62% Data09/07/2025 18,7100 18,7100 0
SG ETC DAILY SHORT -1X GOLD FUTURE 19,6240 -0,26% Data09/07/2025 19,6240 19,6240 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 68,000 6,57% Ora15:07 67,500 68,000 7.113
SG ETC DAILY SHORT -1X SILVER FUTURE 18,1200 -0,10% Data09/07/2025 18,1200 18,1200 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 19,8060 -0,64% Data09/07/2025 19,8060 19,8060 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 12,3360 -1,34% Data09/07/2025 12,3360 12,3360 0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 47,395 14,37% Ora17:10 44,520 47,395 71.520
SG ETC DAILY SHORT -2X WTI OIL FUTURE 11,0280 -1,36% Data09/07/2025 11,0280 11,0280 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,8000 -4,51% Ora10:08 1,8000 1,8000 270
SG ETC DAILY SHORT -3X COPPER FUTURE 5,8010 -30,18% Ora17:35 5,2120 5,8010 2.922
SG ETC DAILY SHORT -3X GOLD FUTURE 5,730 3,06% Ora13:03 5,730 5,730 29
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 3,6265 13,68% Ora17:20 3,3455 3,6500 207.429
SG ETC DAILY SHORT -3X SILVER FUTURE 2,3460 -0,19% Data09/07/2025 2,3460 2,3460 0
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,8718 -2,82% Ora17:14 1,8568 1,8718 2.057
SG ETC DAX +3X DAILY LEVER COLLATERAL 183,0000 2,23% Ora11:13 180,3000 183,0000 13.644
SG ETC DAX -3X DAILY SHORT COLLATERAL 26,5400 -5,45% Ora15:48 26,5400 27,4700 762
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 124,9400 4,14% Data09/07/2025 124,9400 124,9400 0
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,3395 -8,12% Ora17:20 0,3395 0,3406 6.122
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 129,7000 5,25% Ora17:35 125,0100 129,7000 328.919
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 8,1500 -5,66% Ora17:35 8,1500 8,4440 152.682
SG ETC GOLD FUTURE 48,3800 0,36% Data09/07/2025 48,3800 48,3800 0
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 4,9705 -4,41% Ora16:36 4,9705 5,0800 15.124
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 27,0300 0,58% Data09/07/2025 27,0300 27,0300 0
SG ETN DAILY LONG +3X NASDAQ 100 49,130 0,81% Ora17:06 49,130 49,130 2.948
SG ETN DAILY LONG +3X S&P 500 31,6300 0,75% Data09/07/2025 31,6300 31,6300 0
SG ETN DAILY LONG +5X BUND FUTURE 7,145 0,49% Ora14:06 7,145 7,150 25.020
SG ETN DAILY LONG +5X OAT FUTURE 16,5480 0,29% Data09/07/2025 16,5480 16,5480 0
SG ETN DAILY LONG +5X US TREA 10Y FUTURE 10,6760 0,95% Data09/07/2025 10,6760 10,6760 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 17,2840 -3,69% Data09/07/2025 17,2840 17,2840 0
SG ETN DAILY LONG 5X BTP FUTURE 16,230 1,37% Ora15:49 16,230 16,230 1.623
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE 52,6300 -0,94% Data09/07/2025 52,6300 52,6300 0
SG ETN DAILY SHORT -1X BTP FUTURE 27,5300 -0,07% Data09/07/2025 27,5300 27,5300 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 15,310 2,07% Ora15:51 15,310 15,310 306
SG ETN DAILY SHORT -3X NASDAQ 100 1,3900 -1,00% Ora17:19 1,3770 1,3900 69.175
SG ETN DAILY SHORT -3X S&P 500 4,1695 -0,84% Data09/07/2025 4,1695 4,1695 0
SG ETN DAILY SHORT -5X BTP FUTURE 19,8600 -0,41% Data09/07/2025 19,8600 19,8600 0
SG ETN DAILY SHORT -5X BUND FUTURE 51,9400 -0,67% Data09/07/2025 51,9400 51,9400 0
SG ETN DAILY SHORT -5X OAT FUTURE 31,5050 0,08% Data09/07/2025 31,5050 31,5050 0
SG ETN EUROPEAN RENEWABLE ENERGY 11,4100 1,26% Data09/07/2025 11,4100 11,4100 0
SG ETN INFLATION PROXY 24,0250 0,15% Data09/07/2025 24,0250 24,0250 0
SG ETN METAVERSE 22,9900 1,41% Ora10:51 22,9900 22,9900 1.150