ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE 40,505 -1,21% Ora16:56 39,400 40,505 24.558
SG ETC DAILY LONG +3X BRENT OIL FUTURE 38,8000 -3,42% Ora17:23 36,0100 39,6200 280.599
SG ETC DAILY LONG +3X COPPER FUTURE 11,552 -1,77% Ora11:42 11,552 11,552 231
SG ETC DAILY LONG +3X GOLD FUTURE 148,920 -0,55% Ora17:21 144,630 157,280 44.481
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 7,7980 -3,78% Ora17:26 7,6990 8,4510 86.062
SG ETC DAILY LONG +3X SILVER FUTURE 14,4400 -1,30% Ora17:22 13,2800 17,0000 140.728
SG ETC DAILY LONG +3X WTI OIL FUTURE 18,4860 -4,20% Ora17:23 16,4740 18,6240 107.734
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 10,3400 -1,62% Data19/03/2026 10,0500 10,4000 10.185
SG ETC DAILY SHORT -1X GOLD FUTURE 14,240 -0,14% Ora16:45 14,240 14,240 1.424
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 44,995 3,20% Ora16:42 44,995 44,995 450
SG ETC DAILY SHORT -1X SILVER FUTURE 7,2600 18,05% Data19/03/2026 7,2600 7,2600 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 11,922 2,78% Ora16:47 11,922 11,922 954
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 3,4100 5,49% Ora17:07 3,3000 3,5395 189.618
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 12,080 5,21% Ora14:09 11,600 12,080 8.572
SG ETC DAILY SHORT -2X WTI OIL FUTURE 3,3815 2,47% Ora17:21 3,3815 3,6000 10.189
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0650 Ora17:13 0,0642 0,0701 36.218
SG ETC DAILY SHORT -3X COPPER FUTURE 3,3660 2,31% Data18/03/2026 3,3660 3,3660 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,7100 3,01% Ora16:54 1,7000 1,7100 136.701
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0750 7,14% Ora16:38 0,0703 0,0750 14.462
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0610 3,39% Ora15:17 0,0560 0,0610 14.679
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0643 1,90% Ora17:27 0,0643 0,0704 106.119
SG ETC DAX +3X DAILY LEVER COLLATERAL 131,910 -5,78% Ora16:24 130,740 134,000 53.593
SG ETC DAX -3X DAILY SHORT COLLATERAL 33,6600 6,93% Ora17:29 32,6900 33,6600 10.163
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 130,0000 -10,49% Data19/03/2026 128,1000 133,9000 6.500
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,3041 5,70% Ora17:18 0,3040 0,3041 21.283
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 146,0000 -5,26% Ora17:03 145,0000 159,7700 335.094
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,2900 5,36% Ora17:29 5,7700 6,3300 282.922
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 53,0000 -3,53% Data19/03/2026 53,0000 53,0000 0
SG ETN DAILY LONG +3X S&P 500 33,7400 -7,31% Ora15:56 33,7400 34,5000 4.105
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 14,630 -6,99% Ora17:28 14,630 14,630 36.575
SG ETN DAILY SHORT -1X BTP FUTURE 27,5350 Data09/03/2026 27,5350 27,7200 6.388
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,0930 0,09% Ora14:56 1,0930 1,1070 164.650
SG ETN DAILY SHORT -3X S&P 500 3,5710 7,30% Ora13:21 3,5710 3,5710 4
SG ETN EUROPEAN RENEWABLE ENERGY 16,4000 2,24% Data16/03/2026 16,4000 16,4000 32.800
SG ETN INFLATION PROXY 30,5300 Data09/03/2026 30,5300 30,5300 0
SG ETN METAVERSE 20,5100 -4,34% Ora15:23 20,5100 20,7700 9.448
SG ETN MIB ESG 36,6100 -2,37% Data16/03/2026 36,6100 36,6100 8.473.080.491
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 44,000 2,44% Ora12:54 44,000 44,000 264
SG ETN WORLD HYDROGEN 20,0000 0,60% Data19/03/2026 20,0000 20,0000 0
SMO Physical Gold ETC 39,3800 -0,08% Ora16:18 39,3800 39,3800 118
SPARKCHANGE PHYSICAL CARBON EUA ETC 65,1400 8,55% Ora09:35 64,9000 65,1400 2.012
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 39,8650 -3,56% Ora16:39 39,8150 41,2200 38.084
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,2200 -0,58% Ora17:22 38,8850 40,0950 1.177.332