ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE 38,0250 -5,67% Ora15:57 38,0000 40,5000 18.062
SG ETC DAILY LONG +3X BRENT OIL FUTURE 30,9150 -1,92% Ora16:15 30,3550 33,4200 83.503
SG ETC DAILY LONG +3X COPPER FUTURE 14,0180 0,11% Data16/03/2026 13,5260 14,0180 9.112
SG ETC DAILY LONG +3X GOLD FUTURE 192,55 -4,04% Data16/03/2026 192,55 197,57 19.448
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 7,5800 1,11% Ora15:54 7,4500 7,6000 22.597
SG ETC DAILY LONG +3X SILVER FUTURE 22,0700 -2,13% Ora16:22 22,0700 22,8900 3.571
SG ETC DAILY LONG +3X WTI OIL FUTURE 16,6000 -3,38% Ora16:01 16,4740 18,3820 111.360
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 11,2460 -0,11% Ora15:16 11,0780 11,3360 9.809
SG ETC DAILY SHORT -1X GOLD FUTURE 13,020 0,39% Ora15:39 13,020 13,020 1.953
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 45,6750 6,64% Ora11:54 45,6750 45,6750 457
SG ETC DAILY SHORT -1X SILVER FUTURE 6,1500 4,41% Ora13:53 6,1500 6,2400 6.195
SG ETC DAILY SHORT -1X WTI OIL FUTURE 12,2960 -0,60% Ora15:43 11,9700 12,2960 16.338
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 3,9810 -0,09% Ora16:21 3,7940 3,9810 18.931
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 12,280 0,66% Ora14:36 12,280 12,280 2.456
SG ETC DAILY SHORT -2X WTI OIL FUTURE 3,6515 -0,23% Ora16:16 3,4340 3,6900 155.652
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0832 1,46% Ora16:19 0,0764 0,0832 18.132
SG ETC DAILY SHORT -3X COPPER FUTURE 3,2900 6,40% Ora09:50 3,2900 3,2900 4.935
SG ETC DAILY SHORT -3X GOLD FUTURE 1,3300 -0,75% Ora15:56 1,3300 1,3300 108.595
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0774 0,52% Ora13:54 0,0766 0,0829 22.033
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0420 Ora12:48 0,0420 0,0420 17.196
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0724 3,43% Ora16:11 0,0646 0,0724 167.617
SG ETC DAX +3X DAILY LEVER COLLATERAL 153,3700 2,93% Data16/03/2026 153,3700 153,3700 0
SG ETC DAX -3X DAILY SHORT COLLATERAL 28,3900 -0,84% Ora15:21 28,3900 28,3900 5.678
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 141,7500 -2,27% Data11/03/2026 141,7500 141,7500 0
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2761 2,56% Data16/03/2026 0,2761 0,2761 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 168,1500 3,29% Ora16:08 160,0000 168,7100 664.541
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,5100 -4,17% Ora16:18 5,4600 5,7700 99.120
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 54,9400 -1,01% Data16/03/2026 54,9400 54,9400 0
SG ETN DAILY LONG +3X S&P 500 36,5900 3,83% Ora16:19 36,5900 36,5900 1.830
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 15,6300 Data10/03/2026 15,6300 15,6300 0
SG ETN DAILY SHORT -1X BTP FUTURE 27,5350 Data09/03/2026 27,5350 27,7200 6.388
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,0500 -0,38% Ora10:30 1,0500 1,0500 32
SG ETN DAILY SHORT -3X S&P 500 3,3280 1,74% Data12/03/2026 3,3280 3,3280 0
SG ETN EUROPEAN RENEWABLE ENERGY 16,4000 2,24% Data16/03/2026 16,4000 16,4000 32.800
SG ETN INFLATION PROXY 30,5300 Data09/03/2026 30,5300 30,5300 0
SG ETN METAVERSE 21,4400 4,08% Ora13:01 21,4400 21,4400 2.144
SG ETN MIB ESG 36,6100 -2,37% Data16/03/2026 36,6100 36,6100 8.473.080.491
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 45,9900 1,37% Ora09:33 45,9900 45,9900 368
SG ETN WORLD HYDROGEN 19,8800 1,33% Data12/03/2026 19,8800 19,8800 0
SMO Physical Gold ETC 43,300 0,23% Ora12:34 43,300 43,300 866
SPARKCHANGE PHYSICAL CARBON EUA ETC 61,2800 -6,93% Ora13:28 61,2800 63,0000 3.922
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 43,815 -0,57% Ora14:38 43,770 43,830 19.579
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 42,8900 0,14% Ora16:02 42,8400 42,9850 34.474