ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,3340 -2,30% Ora09:04 8,3340 8,3340 483
SG ETC DAILY LONG +3X COPPER FUTURE 16,4920 3,57% Ora09:15 16,4880 16,6900 24.391
SG ETC DAILY LONG +3X GOLD FUTURE 168,1400 5,26% Ora09:09 168,1400 168,1400 8.407
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0106 -7,02% Ora09:40 0,0105 0,0106 53.596
SG ETC DAILY LONG +3X SILVER FUTURE 192,1300 16,57% Ora17:24 175,0000 192,1300 287.297
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,3670 -2,96% Ora09:37 4,3670 4,4180 1.640
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 20,0550 Data10/12/2025 20,0550 20,0550 0
SG ETC DAILY SHORT -1X GOLD FUTURE 14,8200 0,68% Data07/01/2026 14,7800 14,8200 1.156
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 75,0000 5,38% Data05/01/2026 73,5700 75,0000 16.575
SG ETC DAILY SHORT -1X SILVER FUTURE 8,0000 3,64% Data07/01/2026 8,0000 8,0000 520
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 52,8000 -0,38% Ora09:16 52,8000 52,8000 8.395
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,3340 -9,44% Ora16:49 12,3340 12,3340 30.835
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,7608 -14,46% Ora16:57 1,7608 1,8574 5.379
SG ETC DAILY SHORT -3X COPPER FUTURE 3,3910 5,05% Data08/01/2026 3,3910 3,3910 0
SG ETC DAILY SHORT -3X GOLD FUTURE 2,0100 -9,05% Ora09:04 2,0100 2,0100 617
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 3,4500 6,75% Ora09:33 3,4040 3,4500 7.631
SG ETC DAILY SHORT -3X SILVER FUTURE 0,1640 26,15% Ora09:04 0,1640 0,1640 16
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,0885 -10,36% Ora16:04 2,0885 2,0885 1.044
SG ETC DAX +3X DAILY LEVER COLLATERAL 189,0000 0,27% Data08/01/2026 189,0000 189,0000 0
SG ETC DAX -3X DAILY SHORT COLLATERAL 24,5300 -1,37% Ora09:52 24,5300 24,5300 981
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 160,000 2,12% Ora15:34 159,910 160,000 79.973
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2449 -4,11% Ora17:21 0,2449 0,2486 1.859
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 175,8800 -2,27% Ora09:39 175,8800 177,7800 78.057
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,5500 1,83% Ora09:31 5,5500 5,5500 2.220
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 64,7400 1,86% Ora17:21 63,6500 64,7400 4.465
SG ETN DAILY LONG +3X S&P 500 39,9000 2,31% Data05/01/2026 39,9000 39,9000 998
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 18,6300 -0,85% Data08/01/2026 18,6300 18,6300 0
SG ETN DAILY SHORT -1X BTP FUTURE 27,4850 Data10/12/2025 27,4850 27,4850 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9570 -1,54% Data08/01/2026 0,9360 0,9570 2.393
SG ETN DAILY SHORT -3X S&P 500 3,0850 0,03% Ora09:30 3,0850 3,0850 35.478
SG ETN EUROPEAN RENEWABLE ENERGY 15,5000 5,87% Data08/01/2026 15,5000 15,5000 0
SG ETN INFLATION PROXY 27,2800 Data17/12/2025 27,2800 27,2800 0
SG ETN METAVERSE 23,5600 1,99% Data08/01/2026 23,5600 23,5600 12.063
SG ETN MIB ESG 37,5700 0,72% Ora16:33 37,5700 37,5700 2.442
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 47,0800 2,53% Ora17:24 45,8300 47,2600 32.184
SG ETN WORLD HYDROGEN 17,8300 1,19% Ora09:35 17,8300 17,8300 2.675
SMO Physical Gold ETC 37,9300 0,68% Data06/01/2026 37,8250 37,9300 379
SPARKCHANGE PHYSICAL CARBON EUA ETC 83,4300 0,64% Ora14:45 82,4900 83,5800 3.588
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 39,5650 1,58% Ora17:17 39,5650 39,5650 10.603
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 38,2150 1,53% Ora17:06 37,8550 38,2150 4.269
WISDOMTREE AGRICULTURE 5,116 -0,74% Ora17:08 5,110 5,154 74.665