ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1886 9,65% Ora15:57 0,1763 0,1886 7.302
SG ETC DAILY LONG +2X WTI OIL FUTURE 17,0060 Data05/02/2026 17,0060 17,0060 0
SG ETC DAILY LONG +3X BRENT OIL FUTURE 11,4620 5,47% Data11/02/2026 11,0000 11,4620 2.762
SG ETC DAILY LONG +3X COPPER FUTURE 16,0260 6,27% Data11/02/2026 15,3280 16,0260 28.847
SG ETC DAILY LONG +3X GOLD FUTURE 201,6000 Ora16:12 201,6000 201,6000 1.613
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0089 8,54% Ora16:04 0,0082 0,0094 44.151
SG ETC DAILY LONG +3X SILVER FUTURE 28,1200 -0,78% Ora16:34 26,9900 28,9500 612.109
SG ETC DAILY LONG +3X WTI OIL FUTURE 5,490 -3,68% Ora15:15 5,415 5,660 15.903
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 18,9020 Data13/01/2026 18,9020 18,9020 0
SG ETC DAILY SHORT -1X GOLD FUTURE 12,5300 -1,10% Data10/02/2026 12,5300 12,5300 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 44,9000 0,12% Data11/02/2026 44,9000 45,3450 7.409
SG ETC DAILY SHORT -1X SILVER FUTURE 6,0820 -4,07% Data11/02/2026 6,0820 6,0820 18.246
SG ETC DAILY SHORT -1X WTI OIL FUTURE 20,0000 Data02/02/2026 20,0000 20,0000 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 11,550 -13,81% Ora15:49 11,550 12,468 7.734
SG ETC DAILY SHORT -2X WTI OIL FUTURE 10,7700 Data03/02/2026 10,7700 10,7700 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,1560 -8,73% Data11/02/2026 1,1560 1,1560 0
SG ETC DAILY SHORT -3X COPPER FUTURE 2,9140 -13,72% Data11/02/2026 2,9140 2,9365 30.597
SG ETC DAILY SHORT -3X GOLD FUTURE 1,2900 1,57% Ora11:43 1,2900 1,2900 258
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0798 -7,75% Ora16:30 0,0745 0,0830 71.134
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0470 -2,08% Ora16:35 0,0465 0,0480 66.826
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,4596 2,07% Ora12:04 1,4214 1,4596 2.450
SG ETC DAX +3X DAILY LEVER COLLATERAL 189,090 3,00% Ora15:41 187,720 189,090 7.744
SG ETC DAX -3X DAILY SHORT COLLATERAL 24,1200 -4,02% Ora13:06 24,1200 24,1200 96
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 167,260 0,70% Ora11:40 167,260 167,260 1.004
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2443 Data02/02/2026 0,2443 0,2443 318
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 190,590 1,47% Ora15:49 190,380 190,590 3.240
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,012 -0,95% Ora15:11 4,975 5,055 41.044
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 57,940 -1,26% Ora16:33 57,940 57,940 290
SG ETN DAILY LONG +3X S&P 500 39,2500 0,59% Data11/02/2026 39,2500 39,2500 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 18,790 0,32% Ora14:15 18,790 18,790 1.879
SG ETN DAILY SHORT -1X BTP FUTURE 27,1900 Data03/02/2026 27,1900 27,1900 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9460 -2,97% Ora15:50 0,9460 0,9460 25.542
SG ETN DAILY SHORT -3X S&P 500 3,0220 0,23% Data11/02/2026 2,9740 3,0220 144.149
SG ETN EUROPEAN RENEWABLE ENERGY 15,2400 -6,67% Data09/02/2026 15,2400 15,3600 12.497
SG ETN INFLATION PROXY 29,5100 0,85% Ora09:34 29,5100 29,5100 20.657
SG ETN METAVERSE 22,1000 0,41% Ora15:11 22,1000 22,1000 11.050
SG ETN MIB ESG 39,0700 2,41% Ora15:11 39,0700 39,0700 19.535
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 51,120 -0,56% Ora16:26 50,850 51,470 14.650
SG ETN WORLD HYDROGEN 19,070 -0,10% Ora16:30 19,070 19,470 8.543
SMO Physical Gold ETC 42,4050 1,21% Data11/02/2026 42,4050 42,4950 297
SPARKCHANGE PHYSICAL CARBON EUA ETC 69,860 -4,68% Ora13:51 67,550 69,860 22.013
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 44,3200 1,20% Data11/02/2026 44,3200 44,3200 0