ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE 7,2670 -6,52% Ora10:41 7,2650 7,2670 8.720
SG ETC DAILY LONG +3X COPPER FUTURE 16,5200 3,81% Data06/01/2026 16,5200 16,8940 9.003
SG ETC DAILY LONG +3X GOLD FUTURE 155,7400 -0,68% Ora09:29 155,7400 155,7400 3.115
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0129 5,74% Ora12:01 0,0129 0,0133 24.422
SG ETC DAILY LONG +3X SILVER FUTURE 191,42 -4,29% Ora11:46 188,39 195,20 138.579
SG ETC DAILY LONG +3X WTI OIL FUTURE 3,9000 -8,32% Ora10:00 3,8945 3,9130 120.198
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 20,0550 Data10/12/2025 20,0550 20,0550 0
SG ETC DAILY SHORT -1X GOLD FUTURE 14,7800 0,41% Ora09:26 14,7800 14,7800 44
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 75,0000 5,38% Data05/01/2026 73,5700 75,0000 16.575
SG ETC DAILY SHORT -1X SILVER FUTURE 7,7190 -11,98% Data06/01/2026 7,7190 8,0200 32.682
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 47,145 -5,71% Ora10:58 47,080 47,145 8.010
SG ETC DAILY SHORT -2X WTI OIL FUTURE 13,620 4,77% Ora10:43 13,620 13,620 2.738
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,9394 -11,58% Data06/01/2026 1,9394 1,9798 1.125
SG ETC DAILY SHORT -3X COPPER FUTURE 3,0730 -9,74% Data06/01/2026 3,0315 3,0730 6.736
SG ETC DAILY SHORT -3X GOLD FUTURE 2,1600 -10,37% Data06/01/2026 2,1600 2,1600 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 2,9200 -10,13% Ora11:59 2,8900 3,0100 39.134
SG ETC DAILY SHORT -3X SILVER FUTURE 0,1400 7,69% Ora10:16 0,1400 0,1400 0
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,3755 9,77% Ora11:43 2,3755 2,4075 9.594
SG ETC DAX +3X DAILY LEVER COLLATERAL 187,5000 2,29% Ora09:04 187,5000 187,5000 938
SG ETC DAX -3X DAILY SHORT COLLATERAL 24,8700 -1,31% Ora10:16 24,8700 24,8700 995
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 154,9800 2,77% Data05/01/2026 154,0000 154,9800 5.424
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2543 -8,10% Data06/01/2026 0,2543 0,2543 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 180,6600 -0,58% Ora11:21 180,6600 183,3200 3.813
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,483 1,73% Ora11:35 5,388 5,483 14.791
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 63,4200 0,36% Ora09:25 63,4200 63,4200 6.342
SG ETN DAILY LONG +3X S&P 500 39,9000 2,31% Data05/01/2026 39,9000 39,9000 998
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 20,1700 4,08% Data06/01/2026 20,1700 20,1700 0
SG ETN DAILY SHORT -1X BTP FUTURE 27,4850 Data10/12/2025 27,4850 27,4850 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9720 1,67% Data05/01/2026 0,9720 0,9720 40.824
SG ETN DAILY SHORT -3X S&P 500 3,0840 -2,31% Data06/01/2026 3,0800 3,0840 70.932
SG ETN EUROPEAN RENEWABLE ENERGY 14,6400 -0,14% Ora15:59 14,6400 14,6400 3.660
SG ETN INFLATION PROXY 27,2800 Data17/12/2025 27,2800 27,2800 0
SG ETN METAVERSE 23,1000 0,17% Ora15:42 23,1000 23,1000 231
SG ETN MIB ESG 37,5700 0,72% Ora16:33 37,5700 37,5700 2.442
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 45,320 1,50% Data06/01/2026 45,130 45,560 37.978
SG ETN WORLD HYDROGEN 17,2800 0,82% Data06/01/2026 17,2800 17,2800 0
SMO Physical Gold ETC 37,9300 0,68% Data06/01/2026 37,8250 37,9300 379
SPARKCHANGE PHYSICAL CARBON EUA ETC 82,9000 -0,74% Data06/01/2026 82,3000 82,9000 6.300
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 39,2950 0,69% Data06/01/2026 39,2950 39,2950 0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 37,7950 0,57% Data06/01/2026 37,4850 37,7950 13.266
WISDOMTREE AGRICULTURE 5,1220 0,25% Ora11:47 5,1130 5,1240 61.815