ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +3X GOLD FUTURE	84,5400	3,46%	13/06/2025	84,5400	84,5400	0
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0600	4,71%	17:35	0,0560	0,0600	9.940
SG ETC DAILY LONG +3X SILVER FUTURE	26,2500	-0,94%	16:19	26,2500	26,8500	10.620
SG ETC DAILY LONG +3X WTI OIL FUTURE	7,6510	15,92%	17:02	7,3980	8,2870	117.822
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	18,9460	-6,35%	09:04	18,9460	18,9460	474
SG ETC DAILY SHORT -1X GOLD FUTURE	19,1240	-1,01%	13/06/2025	19,1240	19,1240	0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	61,6000	-1,11%	13/06/2025	61,6000	61,6000	0
SG ETC DAILY SHORT -1X SILVER FUTURE	18,3360	0,20%	13/06/2025	18,3360	18,3360	0
SG ETC DAILY SHORT -1X WTI OIL FUTURE	19,300	-10,69%	12:18	19,300	20,005	866
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	12,3480	-11,55%	13/06/2025	12,3480	12,3480	0

SG ETC DAILY SHORT -2X NATUR GAS FUTURE	40,5150	6,34%	09:42	40,3300	40,5250	9.510
SG ETC DAILY SHORT -2X WTI OIL FUTURE	10,510	-17,76%	14:57	10,432	10,700	11.047
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	1,7696	-21,42%	16:22	1,6498	1,9066	15.131
SG ETC DAILY SHORT -3X COPPER FUTURE	10,200	8,79%	12:38	10,200	10,200	255
SG ETC DAILY SHORT -3X GOLD FUTURE	5,2500	-5,06%	12:30	5,2500	5,2520	525
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	2,9000		16:25	2,8915	2,9915	62.423
SG ETC DAILY SHORT -3X SILVER FUTURE	2,4100	0,84%	12:36	2,4100	2,4100	24
SG ETC DAILY SHORT -3X WTI OIL FUTURE	1,9200	-16,16%	16:56	1,7000	1,9728	59.302
SG ETC DAX +3X DAILY LEVER COLLATERAL	165,4500	-3,99%	17:28	163,3300	166,4400	67.365
SG ETC DAX -3X DAILY SHORT COLLATERAL	30,6700	2,85%	13:25	30,6700	30,8700	4.086
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	115,7600	-4,54%	11:51	115,5200	117,3400	77.855
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,3700	3,76%	13:47	0,3700	0,3700	2.220
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	117,7800	-3,96%	16:51	116,6000	119,2700	178.456
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	9,1860	4,27%	15:26	9,0880	9,3000	154.844
SG ETC GOLD FUTURE	50,8200	2,13%	12:40	50,7100	50,8400	6.856
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC NATURAL GAS FUTURE	5,7080	1,31%	13/06/2025	5,7080	5,7080	0
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETC WTI OIL FUTURE	28,1900	6,20%	13/06/2025	28,1900	28,1900	0
SG ETN DAILY LONG +3X NASDAQ 100	44,0500	-1,44%	13/06/2025	44,0500	44,0500	0
SG ETN DAILY LONG +3X S&P 500	28,7700	-2,80%	15:48	28,1700	28,8400	22.840
SG ETN DAILY LONG +5X BUND FUTURE	7,6700	0,13%	09:31	7,6700	7,6700	76.700
SG ETN DAILY LONG +5X OAT FUTURE	17,2280	-2,73%	13/06/2025	17,2280	17,2280	0
SG ETN DAILY LONG +5X US TREA 10Y FUTURE	10,7100	-0,69%	13/06/2025	10,7100	10,7100	0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	18,0040	-4,08%	13/06/2025	18,0040	18,0040	0
SG ETN DAILY LONG 5X BTP FUTURE	16,8100	0,60%	09:11	16,8100	16,8100	14.289
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE	54,3600	1,84%	13/06/2025	54,3600	54,3600	0
SG ETN DAILY SHORT -1X BTP FUTURE	27,4800	0,59%	13/06/2025	27,4800	27,4800	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	15,6420	4,46%	13/06/2025	15,6420	15,6420	0
SG ETN DAILY SHORT -3X NASDAQ 100	1,6174	2,39%	13/06/2025	1,6174	1,6174	0
SG ETN DAILY SHORT -3X S&P 500	4,8230	3,50%	09:31	4,8230	4,8270	71.410
SG ETN DAILY SHORT -5X BTP FUTURE	19,7160	2,71%	13/06/2025	19,7160	19,7160	0
SG ETN DAILY SHORT -5X BUND FUTURE	50,2800	2,34%	13/06/2025	50,2800	50,2800	0
SG ETN DAILY SHORT -5X OAT FUTURE	30,4150	2,81%	13/06/2025	30,4150	30,4150	0
SG ETN EUROPEAN RENEWABLE ENERGY	10,9980	-0,07%	13/06/2025	10,9980	10,9980	0
SG ETN INFLATION PROXY	23,4100	-0,15%	13/06/2025	23,4100	23,4100	0
SG ETN METAVERSE	22,1900	-1,81%	10:15	22,1900	22,1900	6.657

« 1 2 3 4 5 »