ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE 40,175 5,25% Ora17:24 37,680 40,920 18.896
SG ETC DAILY LONG +3X BRENT OIL FUTURE 31,6000 9,19% Ora17:16 28,7750 32,3000 154.197
SG ETC DAILY LONG +3X COPPER FUTURE 14,002 -1,32% Ora09:59 13,924 14,002 29.326
SG ETC DAILY LONG +3X GOLD FUTURE 200,6600 -4,45% Ora16:44 199,6200 206,5100 24.716
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 8,4190 -1,69% Ora17:24 8,4050 9,9260 78.139
SG ETC DAILY LONG +3X SILVER FUTURE 21,9600 -20,09% Ora17:27 21,7000 26,0300 66.087
SG ETC DAILY LONG +3X WTI OIL FUTURE 18,0500 5,98% Ora17:17 16,3540 18,6120 219.984
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 11,4040 -2,04% Ora17:15 11,3400 11,5820 37.400
SG ETC DAILY SHORT -1X GOLD FUTURE 12,9700 3,76% Ora16:19 12,9300 12,9700 8.023
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 42,8300 -4,90% Data12/03/2026 42,8300 42,8300 0
SG ETC DAILY SHORT -1X SILVER FUTURE 6,150 4,41% Ora13:53 6,150 6,240 6.195
SG ETC DAILY SHORT -1X WTI OIL FUTURE 12,4540 -11,04% Data12/03/2026 12,4540 12,4800 785
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 4,0255 -0,28% Ora17:15 4,0255 4,2385 36.267
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 11,660 1,59% Ora15:54 11,526 11,978 12.972
SG ETC DAILY SHORT -2X WTI OIL FUTURE 3,5785 -5,53% Ora17:26 3,5000 3,8055 49.069
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0830 -6,53% Ora17:16 0,0825 0,0908 23.059
SG ETC DAILY SHORT -3X COPPER FUTURE 3,0920 Data11/03/2026 3,0920 3,0920 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,3000 9,24% Ora16:41 1,2700 1,3000 13.762
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0704 2,03% Ora17:08 0,0613 0,0735 12.346
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0395 9,72% Ora09:26 0,0390 0,0395 4.078
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0697 -8,29% Ora17:25 0,0697 0,0796 53.915
SG ETC DAX +3X DAILY LEVER COLLATERAL 149,0000 -1,36% Ora17:17 147,3000 153,6100 123.813
SG ETC DAX -3X DAILY SHORT COLLATERAL 29,6100 0,20% Ora16:57 28,4500 29,6100 18.725
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 141,7500 -2,27% Data11/03/2026 141,7500 141,7500 0
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2692 -0,15% Ora13:11 0,2692 0,2692 996
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 160,2300 -1,12% Ora16:58 157,7100 166,0700 320.194
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,7560 0,95% Ora17:28 5,5800 5,9100 280.110
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 55,5000 -3,34% Data12/03/2026 55,2000 56,7600 6.161
SG ETN DAILY LONG +3X S&P 500 35,2400 -9,18% Data09/03/2026 35,2400 35,2400 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 15,6300 1,96% Data10/03/2026 15,6300 15,6300 0
SG ETN DAILY SHORT -1X BTP FUTURE 27,5350 0,04% Data09/03/2026 27,5350 27,7200 6.388
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,0600 1,05% Ora16:30 1,0600 1,0750 83.600
SG ETN DAILY SHORT -3X S&P 500 3,3280 1,74% Data12/03/2026 3,3280 3,3280 0
SG ETN EUROPEAN RENEWABLE ENERGY 16,0400 Data05/03/2026 16,0400 16,0400 962
SG ETN INFLATION PROXY 30,5300 -1,99% Data09/03/2026 30,5300 30,5300 0
SG ETN METAVERSE 21,4400 4,08% Ora13:01 21,4400 21,4400 2.144
SG ETN MIB ESG 37,5000 3,68% Data10/03/2026 37,5000 37,5000 13.058.302.800
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 47,850 0,27% Ora16:30 47,850 47,850 1.436
SG ETN WORLD HYDROGEN 19,8800 1,33% Data12/03/2026 19,8800 19,8800 0
SMO Physical Gold ETC 43,885 -1,37% Ora15:55 43,885 43,885 263
SPARKCHANGE PHYSICAL CARBON EUA ETC 65,1700 0,88% Ora14:18 64,0500 65,1700 11.377
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 43,995 -2,23% Ora17:15 43,995 44,505 88.247
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 43,385 -1,77% Ora16:55 43,385 43,915 736.972