ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +3X GOLD FUTURE	79,2700	0,04%	30/04/2025	79,2700	79,2700	0
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0736	-6,48%	17:05	0,0736	0,0812	79.997
SG ETC DAILY LONG +3X SILVER FUTURE	20,2900	-3,15%	30/04/2025	20,2900	20,2900	0
SG ETC DAILY LONG +3X WTI OIL FUTURE	4,5360	-6,77%	15:49	4,4795	4,6540	6.409
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	22,7600	2,18%	30/04/2025	22,7600	22,7600	0
SG ETC DAILY SHORT -1X GOLD FUTURE	20,2100	0,77%	30/04/2025	20,2100	20,2100	0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	63,5700	1,73%	30/04/2025	63,5700	63,5700	0
SG ETC DAILY SHORT -1X SILVER FUTURE	20,7150	1,79%	30/04/2025	20,7150	20,7150	0
SG ETC DAILY SHORT -1X WTI OIL FUTURE	24,6600	2,26%	30/04/2025	24,6600	24,6600	0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	18,3600	3,98%	30/04/2025	18,3600	18,3600	0

SG ETC DAILY SHORT -2X NATUR GAS FUTURE	43,385	4,09%	17:22	42,615	43,830	9.492
SG ETC DAILY SHORT -2X WTI OIL FUTURE	17,1720	4,11%	30/04/2025	17,1720	17,1720	0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	3,4155	6,73%	10:54	3,4155	3,4300	86.334
SG ETC DAILY SHORT -3X COPPER FUTURE	11,844	24,27%	15:33	11,270	11,844	9.230
SG ETC DAILY SHORT -3X GOLD FUTURE	6,230	3,49%	13:52	6,230	6,230	6.230
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	3,7210	6,93%	17:00	3,4760	3,7210	21.026
SG ETC DAILY SHORT -3X SILVER FUTURE	3,5200	7,32%	10:21	3,5200	3,5200	42
SG ETC DAILY SHORT -3X WTI OIL FUTURE	3,7995	8,56%	16:48	3,7635	3,8000	8.063
SG ETC DAX +3X DAILY LEVER COLLATERAL	144,2400	-0,46%	16:43	143,7600	149,1100	25.977
SG ETC DAX -3X DAILY SHORT COLLATERAL	35,0550	-0,21%	30/04/2025	35,0550	35,0550	0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	107,050	0,99%	12:15	106,530	107,050	10.147
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,4170		30/04/2025	0,4170	0,4170	0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	99,18	-2,76%	17:27	97,00	103,78	222.577
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	11,2600	2,27%	17:27	10,8200	11,6000	264.727
SG ETC GOLD FUTURE	50,0200	0,42%	30/04/2025	50,0200	50,0200	0
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC NATURAL GAS FUTURE	6,0880		09:04	6,0880	6,0880	310
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETC WTI OIL FUTURE	23,5900	-20,13%	12:27	23,5900	23,5900	71
SG ETN DAILY LONG +3X NASDAQ 100	32,0500	-2,08%	17:25	32,0500	32,0500	1.122
SG ETN DAILY LONG +3X S&P 500	22,4200	-3,90%	16:18	22,1700	23,4800	8.387
SG ETN DAILY LONG +5X BUND FUTURE	7,7900	1,83%	30/04/2025	7,7900	7,7900	0
SG ETN DAILY LONG +5X OAT FUTURE	17,8080	1,93%	30/04/2025	17,8080	17,8080	0
SG ETN DAILY LONG +5X US TREA 10Y FUTURE	11,7540	1,24%	30/04/2025	11,7540	11,7540	0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	15,000	-3,85%	15:52	15,000	15,000	150
SG ETN DAILY LONG 5X BTP FUTURE	15,810	0,76%	13:53	15,810	15,810	158
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE	51,6000	-0,39%	30/04/2025	51,6000	51,6000	0
SG ETN DAILY SHORT -1X BTP FUTURE	27,6500	-0,29%	30/04/2025	27,6500	27,6500	0
SG ETN DAILY SHORT -1X VIX FUTURE	25,5000		29/04/2025	25,5000	25,5000	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	21,4200	2,39%	30/04/2025	21,4200	21,4200	0
SG ETN DAILY SHORT -3X NASDAQ 100	2,4630	6,07%	15:49	2,3270	2,4630	294.854
SG ETN DAILY SHORT -3X S&P 500	6,3070	2,54%	30/04/2025	6,3070	6,3070	0
SG ETN DAILY SHORT -5X BTP FUTURE	20,5900	-1,37%	30/04/2025	20,5900	20,5900	0
SG ETN DAILY SHORT -5X BUND FUTURE	48,8400	-1,96%	30/04/2025	48,8400	48,8400	0
SG ETN DAILY SHORT -5X OAT FUTURE	29,7500	-1,88%	30/04/2025	29,7500	29,7500	0
SG ETN EUROPEAN RENEWABLE ENERGY	9,7280	-0,12%	30/04/2025	9,7280	9,7280	0
SG ETN INFLATION PROXY	21,2450	-0,93%	30/04/2025	21,2450	21,2450	0

« 1 2 3 4 5 »