ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 12,1320 -3,25% Data16/09/2025 12,1320 12,1320 0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 49,9050 -6,58% Data16/09/2025 49,9050 51,4800 1.647
SG ETC DAILY SHORT -2X WTI OIL FUTURE 11,3260 -3,89% Data16/09/2025 11,3260 11,3260 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,7378 -4,71% Data16/09/2025 1,7378 1,7378 0
SG ETC DAILY SHORT -3X COPPER FUTURE 7,1250 -0,31% Data16/09/2025 7,1250 7,1250 0
SG ETC DAILY SHORT -3X GOLD FUTURE 4,1300 3,02% Ora12:22 4,1300 4,1300 21
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 3,6445 -5,34% Ora13:51 3,6445 3,8285 45.717
SG ETC DAILY SHORT -3X SILVER FUTURE 1,4120 -0,49% Data16/09/2025 1,3900 1,4120 1.056
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,9144 -5,04% Ora14:31 1,8976 1,9450 2.223
SG ETC DAX +3X DAILY LEVER COLLATERAL 156,4600 -5,31% Data16/09/2025 156,4600 163,2000 13.925
SG ETC DAX -3X DAILY SHORT COLLATERAL 30,7800 5,28% Data16/09/2025 29,7500 30,7800 308
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 118,2500 -3,63% Data16/09/2025 118,2500 121,4900 9.105
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,3477 3,57% Data16/09/2025 0,3360 0,3477 2.782
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 139,8100 -3,70% Ora14:35 139,6000 145,0000 618.643
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 7,3500 3,92% Ora13:06 7,0700 7,3500 24.755
SG ETC GOLD FUTURE 53,1100 -0,24% Data16/09/2025 53,1100 53,1100 0
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 4,5505 2,25% Data16/09/2025 4,5040 4,5505 2.161
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 25,9650 0,95% Data16/09/2025 25,9650 25,9650 0
SG ETN DAILY LONG +3X NASDAQ 100 57,090 0,46% Ora14:25 57,090 57,090 856
SG ETN DAILY LONG +3X S&P 500 36,0850 -1,03% Data16/09/2025 36,0850 36,0850 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 23,5000 6,82% Ora14:24 23,4800 23,5000 5.873
SG ETN DAILY SHORT -1X BTP FUTURE 27,3800 0,04% Data16/09/2025 27,3800 27,3800 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,3560 -0,65% Data16/09/2025 11,3560 11,3560 0
SG ETN DAILY SHORT -3X NASDAQ 100 1,1120 -2,34% Data16/09/2025 1,1120 1,1120 0
SG ETN DAILY SHORT -3X S&P 500 3,4685 -0,80% Data16/09/2025 3,4685 3,4750 694
SG ETN EUROPEAN RENEWABLE ENERGY 10,8900 -0,26% Data16/09/2025 10,8900 10,8900 0
SG ETN INFLATION PROXY 24,8700 -0,04% Data16/09/2025 24,8700 24,8700 0
SG ETN METAVERSE 24,2300 -0,45% Ora13:12 24,2300 24,2300 2.423
SG ETN MIB ESG 35,2900 -1,09% Data16/09/2025 35,2900 35,2900 9.913.795.538
SG ETN SMART MOBILITY 12,5400 0,06% Data16/09/2025 12,5400 12,5400 0
SG ETN URANIUM MINING 36,4700 -3,87% Ora09:22 36,4700 36,9400 3.015
SG ETN WORLD HYDROGEN 14,7020 0,03% Data16/09/2025 14,7020 14,7020 0
SMO Physical Gold ETC 30,9850 -0,18% Data16/09/2025 30,9850 31,2250 620
SPARKCHANGE PHYSICAL CARBON EUA ETC 74,1000 0,03% Ora09:04 74,1000 74,1000 741
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 32,5600 0,70% Ora09:25 32,5600 32,5600 2.149
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 30,5900 -0,37% Ora14:03 30,5550 30,5900 3.242
WISDOMTREE AGRICULTURE 5,124 -1,35% Ora13:07 5,124 5,132 9.182
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4920 0,89% Data16/09/2025 6,4310 6,4920 7.466
WISDOMTREE ALUMINIUM 2,9700 -1,33% Ora12:49 2,9700 2,9805 10.590
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,4000 0,50% Data16/09/2025 6,3780 6,4000 357.376
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 1,8846 -1,88% Ora13:10 1,8846 1,8846 2.823
WISDOMTREE BATTERY METALS 14,9260 0,20% Data16/09/2025 14,9260 15,0000 45
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 34,2600 0,29% Ora11:39 34,2600 34,2950 2.435
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,740 0,80% Ora13:09 20,740 20,740 539
WISDOMTREE BRENT CRUDE OIL 42,9900 -0,14% Ora14:30 42,8300 43,0500 100.867