Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
LEVERAGE SHARES 3X LONG MODERNA ETP	112,9300	19,19%	01/10/2026	95,5300	118,3300	294.973
Leverage Shares 3x Long Nasdaq 100 ETP Securities	34,4100		17/09/2026	34,4100	34,4100	0
Leverage Shares 3x Long Natural Gas ETC	3,8300	0,18%	01/10/2026	3,8300	3,8300	766
LEVERAGE SHARES 3X LONG NIO ETP	2,4245	-0,49%	01/10/2026	2,3850	2,4245	25.314
Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities	15,7360	-5,67%	01/10/2026	15,3860	16,0160	5.602
Leverage Shares 3x Long Robinhood (HOOD) ETP Securities	2,9265	-11,05%	30/09/2026	2,9265	3,5300	19.517
Leverage Shares 3x Long S&P 500 ETP Securities	0			0	0	0
Leverage Shares 3x Long Samsung Electronics ETP	2,3690	2,84%	01/10/2026	2,3690	2,5820	11.494
Leverage Shares 3x Long Silver ETP Securities	10,1840	-10,32%	01/10/2026	10,1840	10,1840	0
Leverage Shares 3x Long SK Hynix ETP	1,0170	1,21%	01/10/2026	1,0006	1,1102	50.952
Leverage Shares 3x Long SpaceX ETP	3,6885	2,34%	01/10/2026	3,6100	3,8500	1.271.031
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities	11,5000	-8,00%	01/10/2026	11,5000	11,6440	4.876
Leverage Shares 3x Long WTI Oil ETC	9,2310	6,43%	01/10/2026	9,2310	9,2310	0
LEVERAGE SHARES 3X MICROSOFT ETP	49,5750	-0,87%	01/10/2026	48,3100	50,9200	163.102
Leverage Shares 3x Netflix ETP	23,0000	-6,12%	01/10/2026	23,0000	24,0000	6.371
LEVERAGE SHARES 3X NVIDIA ETP	60,9200	-1,47%	01/10/2026	60,9200	63,4500	379.714
LEVERAGE SHARES 3X PALANTIR ETP	773,8600	-2,52%	01/10/2026	745,2900	802,7400	807.136
LEVERAGE SHARES 3X PAYPAL ETP	2,2595	-2,61%	01/10/2026	2,1920	2,2595	497
Leverage Shares 3x Square ETP	3,5800		25/08/2026	3,5800	3,5800	0
LEVERAGE SHARES 3X TESLA ETP	5,2640	9,47%	01/10/2026	5,0900	5,2900	443.487

Leverage Shares 3x UBER ETP	0,2300	-2,13%	01/10/2026	0,2300	0,2300	3.025
Leverage Shares FAANG+ ETP	58,5700	0,26%	01/10/2026	58,5700	58,5700	0
SG -3x Enel Daily Short ETP	0			0	0	0
SG -3x Eni Daily Short ETP	14,2400		24/09/2026	14,2400	14,4800	11.392
SG -3x Ferrari Daily Short ETP	0			0	0	0
SG -3x Generali Daily Short ETP	0			0	0	0
SG -3x Intesa Sanpaolo Daily Short ETP	0			0	0	0
SG -3x Leonardo Daily Short ETP	23,4700		25/09/2026	23,4700	23,4700	0
SG -3x Prysmian Daily Short ETP	0			0	0	0
SG -3x Stellantis Daily Short ETP	34,5900	6,50%	01/10/2026	34,5900	34,5900	0
SG -3x STMicroelectronics Daily Short ETP	0			0	0	0
SG -3x Unicredit Daily Short ETP	17,7400		29/09/2026	17,1500	17,7400	1.064
SG 3x Enel Daily Long ETP	0			0	0	0
SG 3x Eni Daily Long ETP	15,2759		25/10/2023	15,2759	15,2759	0
SG 3x Ferrari Daily Long ETP	21,3500	-6,73%	01/10/2026	21,3500	21,3500	0
SG 3x Generali Daily Long ETP	0			0	0	0
SG 3x Intesa Sanpaolo Daily Long ETP	18,6700	-13,12%	01/10/2026	18,6700	19,0000	2.352
SG 3x Leonardo Daily Long ETP	15,5900	10,30%	30/09/2026	15,5900	15,5900	0
SG 3x Prysmian Daily Long ETP	19,1300	11,29%	29/09/2026	19,1300	19,1300	0
SG 3x Stellantis Daily Long ETP	8,1600	-10,33%	01/10/2026	8,1600	8,3700	4.765
SG 3x STMicroelectronics Daily Long ETP	19,1800	8,67%	01/10/2026	18,9800	19,9000	14.577
SG ETC DAILY LONG +2X BRENT OIL FUTURE	76,5900	2,32%	01/10/2026	76,5900	76,5900	0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE	0,1120	1,36%	01/10/2026	0,1085	0,1120	896
SG ETC DAILY LONG +2X WTI OIL FUTURE	43,1900		21/09/2026	43,1900	43,1900	0
SG ETC DAILY LONG +3X BRENT OIL FUTURE	37,0800	12,71%	01/10/2026	37,0800	37,7350	927
SG ETC DAILY LONG +3X COPPER FUTURE	16,6860	-0,23%	29/09/2026	16,6860	16,6860	0
SG ETC DAILY LONG +3X GOLD FUTURE	96,0000	1,36%	01/10/2026	96,0000	96,0000	960
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	3,4500	-2,47%	01/10/2026	3,3500	3,4500	7.590
SG ETC DAILY LONG +3X SILVER FUTURE	6,0500	-2,89%	30/09/2026	6,0500	6,3300	24.987
SG ETC DAILY LONG +3X WTI OIL FUTURE	13,4460	6,21%	01/10/2026	12,7600	13,5800	8.000

« 1 2 3 4 5 »