ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE	0,2180	5,83%	13:16	0,2141	0,2180	6.960
SG ETC DAILY LONG +2X WTI OIL FUTURE	17,0060	6,77%	09:25	17,0060	17,0060	1.701
SG ETC DAILY LONG +3X BRENT OIL FUTURE	10,5080	3,81%	09:04	10,5080	10,5080	630
SG ETC DAILY LONG +3X COPPER FUTURE	15,1380	-6,30%	04/02/2026	15,1380	16,1540	52.377
SG ETC DAILY LONG +3X GOLD FUTURE	176,7000	-5,09%	15:14	176,3600	189,0900	14.923

SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0117	3,54%	15:09	0,0107	0,0121	34.509
SG ETC DAILY LONG +3X SILVER FUTURE	19,800	-38,47%	15:19	19,800	28,300	305.247
SG ETC DAILY LONG +3X WTI OIL FUTURE	5,2370	-0,63%	15:19	5,2370	5,4790	12.309
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	18,9020		13/01/2026	18,9020	18,9020	0
SG ETC DAILY SHORT -1X GOLD FUTURE	13,1300	4,62%	10:25	13,0000	13,1300	28.873
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	44,0850	7,52%	03/02/2026	44,0850	45,0550	26.671
SG ETC DAILY SHORT -1X SILVER FUTURE	6,825	21,44%	13:55	6,610	6,825	9.553
SG ETC DAILY SHORT -1X WTI OIL FUTURE	20,0000	5,62%	02/02/2026	20,0000	20,0000	0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	13,2560	-4,67%	15:06	13,2560	13,2560	3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	11,1640	-5,71%	04/02/2026	10,9040	11,1640	6.698
SG ETC DAILY SHORT -2X WTI OIL FUTURE	10,7700	-0,74%	03/02/2026	10,7700	10,7700	0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	1,3246	-6,45%	04/02/2026	1,3246	1,3246	0
SG ETC DAILY SHORT -3X COPPER FUTURE	3,3775	19,16%	02/02/2026	3,3775	3,3775	0
SG ETC DAILY SHORT -3X GOLD FUTURE	1,5100	4,86%	15:19	1,4200	1,5100	12.274
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	0,0619	-10,81%	15:12	0,0619	0,0713	75.985

SG ETC DAILY SHORT -3X SILVER FUTURE	0,0610	41,86%	15:04	0,0520	0,0615	97.795
SG ETC DAILY SHORT -3X WTI OIL FUTURE	1,5460	-2,90%	04/02/2026	1,5460	1,5700	1.546
SG ETC DAX +3X DAILY LEVER COLLATERAL	175,140	-2,73%	09:58	175,140	175,140	350
SG ETC DAX -3X DAILY SHORT COLLATERAL	26,0800	-1,14%	02/02/2026	26,0800	26,4300	261
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	161,4800	0,88%	04/02/2026	161,4800	161,4800	0
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,2443	1,96%	02/02/2026	0,2443	0,2443	318
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	182,320	-5,04%	15:17	182,320	190,150	27.313
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	5,3240	5,49%	15:22	5,0440	5,3240	130.343
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	1,4670		07/12/2023	1,4670	1,4670	0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	2,4080		07/12/2023	2,4080	2,4080	0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	31,7500		07/12/2023	31,7500	31,7500	0
SG ETC SILVER FUTURE	30,0650		27/10/2023	30,0650	30,0650	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	55,700	-5,01%	14:00	55,700	57,540	80.371
SG ETN DAILY LONG +3X S&P 500	39,0200	1,09%	11:48	39,0200	39,0400	156
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	18,530	-9,52%	02/02/2026	18,530	18,530	0
SG ETN DAILY SHORT -1X BTP FUTURE	27,1900	-1,07%	03/02/2026	27,1900	27,1900	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	11,6800		30/10/2025	11,6800	11,6800	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,9990	2,36%	13:23	0,9920	0,9990	4.381
SG ETN DAILY SHORT -3X S&P 500	3,1030	1,84%	10:07	3,1030	3,1030	1.638
SG ETN EUROPEAN RENEWABLE ENERGY	16,3300	1,43%	03/02/2026	16,3300	16,3300	0
SG ETN INFLATION PROXY	29,2600		20/01/2026	29,2600	29,2600	0
SG ETN METAVERSE	22,7300	-0,35%	02/02/2026	22,7300	22,7300	0
SG ETN MIB ESG	39,1100	3,80%	04/02/2026	39,1100	39,1100	18.410.313.502
SG ETN SMART MOBILITY	13,5100	3,60%	13:12	13,5100	13,5100	1.351
SG ETN URANIUM MINING	49,290	-8,72%	14:29	49,290	51,360	126.989
SG ETN WORLD HYDROGEN	18,970	-0,63%	11:01	18,970	18,970	12.862
SMO Physical Gold ETC	41,0000	-1,20%	13:06	41,0000	41,5500	1.659
SPARKCHANGE PHYSICAL CARBON EUA ETC	75,390	-2,08%	15:03	75,390	77,150	26.585
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	42,4050	-4,18%	13:17	42,4050	43,1700	4.647

« 1 2 3 4 5 »