ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X COPPER FUTURE 13,764 -0,30% Ora15:12 13,764 13,764 303
SG ETC DAILY LONG +3X GOLD FUTURE 200,3400 3,12% Ora17:15 200,3400 200,3400 200
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0074 4,23% Ora17:10 0,0070 0,0074 17.688
SG ETC DAILY LONG +3X SILVER FUTURE 25,7300 16,21% Ora17:29 23,5600 25,7300 40.571
SG ETC DAILY LONG +3X WTI OIL FUTURE 5,9990 0,82% Ora15:18 5,9380 6,1420 247.197
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 18,9020 Data13/01/2026 18,9020 18,9020 0
SG ETC DAILY SHORT -1X GOLD FUTURE 12,7300 -2,90% Data18/02/2026 12,7300 12,9100 3.564
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 47,880 0,17% Ora12:35 47,880 47,880 239
SG ETC DAILY SHORT -1X SILVER FUTURE 6,420 -3,75% Ora10:37 6,420 6,420 32
SG ETC DAILY SHORT -1X WTI OIL FUTURE 20,0000 Data02/02/2026 20,0000 20,0000 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 13,210 -3,08% Ora17:27 13,210 13,210 1.585
SG ETC DAILY SHORT -2X WTI OIL FUTURE 9,1750 -14,81% Data19/02/2026 9,1750 9,3530 12.111
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,2742 10,22% Data17/02/2026 1,2742 1,2742 0
SG ETC DAILY SHORT -3X COPPER FUTURE 3,2310 10,88% Ora09:18 3,2310 3,2310 32
SG ETC DAILY SHORT -3X GOLD FUTURE 1,3300 -4,32% Data16/02/2026 1,3300 1,3300 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0898 -8,18% Ora17:29 0,0878 0,0980 45.886
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0435 -20,18% Ora17:15 0,0435 0,0505 1.772
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,3228 0,21% Ora17:13 1,3150 1,3316 9.268
SG ETC DAX +3X DAILY LEVER COLLATERAL 189,300 1,34% Ora17:27 189,200 191,200 76.269
SG ETC DAX -3X DAILY SHORT COLLATERAL 24,1500 -2,46% Ora16:43 24,1500 24,7600 48.311
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 169,750 2,92% Ora16:24 166,550 169,750 336
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2450 0,29% Data16/02/2026 0,2415 0,2451 17.395
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 187,600 4,43% Ora17:28 183,850 190,080 891.152
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,1100 -4,84% Ora16:35 5,0200 5,2800 138.387
SG ETN DAILY LONG +3X NASDAQ 100 57,550 1,52% Ora16:55 57,550 57,550 1.151
SG ETN DAILY LONG +3X S&P 500 38,6500 -1,53% Data19/02/2026 38,6300 38,6500 1.160
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 17,1900 -1,04% Data17/02/2026 17,1900 17,1900 172
SG ETN DAILY SHORT -1X BTP FUTURE 26,8250 -1,34% Data18/02/2026 26,8250 26,8250 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,0070 -0,79% Ora16:10 0,9920 1,0260 191.538
SG ETN DAILY SHORT -3X S&P 500 3,1090 -0,86% Ora16:17 3,1030 3,1290 209.841
SG ETN EUROPEAN RENEWABLE ENERGY 15,3600 0,99% Data19/02/2026 15,3600 15,3600 0
SG ETN INFLATION PROXY 31,1500 2,81% Data19/02/2026 31,1500 31,1500 0
SG ETN METAVERSE 22,0300 3,48% Ora16:44 22,0300 22,0300 881
SG ETN MIB ESG 39,0700 Data12/02/2026 39,0700 39,0700 18.051.108.898
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 52,700 2,15% Ora13:15 52,700 53,110 10.479
SG ETN WORLD HYDROGEN 19,5000 2,25% Data19/02/2026 19,5000 19,5000 98
SMO Physical Gold ETC 42,585 0,97% Ora14:43 42,585 42,585 128
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,2300 3,89% Ora16:15 67,5600 70,3300 157.727
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 43,9750 0,26% Ora16:14 43,8600 44,3100 20.748
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 41,950 0,04% Ora16:07 41,950 42,275 136.300
WISDOMTREE AGRICULTURE 4,9910 0,06% Ora16:40 4,9910 5,0450 306.145
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,9300 2,00% Ora14:34 5,8690 5,9300 26.572
WISDOMTREE ALUMINIUM 3,4400 1,47% Ora17:21 3,4125 3,4425 49.549
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,1940 1,47% Ora09:04 7,1940 7,1940 281
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4265 2,88% Ora15:50 2,4075 2,4440 16.544
WISDOMTREE BATTERY METALS 17,1520 0,83% Ora09:22 17,1520 17,1520 34
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 37,5850 -0,50% Ora17:26 37,4850 38,0000 29.507