ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2240 -11,11% Ora16:58 0,2240 0,2332 19.186
SG ETC DAILY LONG +2X WTI OIL FUTURE 15,066 -1,10% Ora09:48 15,066 15,066 3.013
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,436 -2,81% Ora16:32 8,436 8,436 4.218
SG ETC DAILY LONG +3X COPPER FUTURE 10,252 -3,63% Ora17:04 10,252 10,252 1.640
SG ETC DAILY LONG +3X GOLD FUTURE 121,930 -0,87% Ora15:54 119,410 121,930 6.455
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0271 -16,87% Ora17:07 0,0271 0,0307 186.729
SG ETC DAILY LONG +3X SILVER FUTURE 55,0300 -2,26% Ora09:35 54,7100 55,0300 549
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,7500 2,59% Ora14:03 4,6250 4,7500 48.150
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,5300 -0,36% Ora16:05 19,5300 19,5300 29.295
SG ETC DAILY SHORT -1X GOLD FUTURE 16,1200 0,14% Ora16:59 15,7600 16,1200 15.940
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 65,090 4,53% Ora17:09 65,090 65,140 2.084
SG ETC DAILY SHORT -1X SILVER FUTURE 13,2000 Data10/11/2025 13,2000 13,2000 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,7000 19,21% Data13/11/2025 13,7000 13,7000 0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 38,4700 10,86% Ora17:14 36,9000 38,7000 48.074
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,9060 1,78% Data13/11/2025 12,9060 12,9060 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,8564 -1,43% Data17/11/2025 1,8564 1,8564 0
SG ETC DAILY SHORT -3X COPPER FUTURE 5,6770 15,46% Ora14:31 5,6630 5,6770 34.020
SG ETC DAILY SHORT -3X GOLD FUTURE 2,9200 -7,89% Ora15:22 2,9200 2,9500 2.637
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 2,3200 10,50% Ora16:58 2,1225 2,3300 494.181
SG ETC DAILY SHORT -3X SILVER FUTURE 0,6800 11,48% Ora17:27 0,6350 0,6800 7.733
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,1845 0,67% Ora09:06 2,1845 2,1845 2.185
SG ETC DAX +3X DAILY LEVER COLLATERAL 152,030 -3,88% Ora15:33 152,030 154,290 7.910
SG ETC DAX -3X DAILY SHORT COLLATERAL 28,4500 6,16% Ora10:14 28,4400 28,4500 60.304
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 127,190 -9,38% Ora16:27 127,190 130,650 10.544
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,3159 10,38% Ora16:51 0,3159 0,3159 632
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 145,8000 -6,07% Ora17:29 143,9900 148,8800 609.648
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,8200 6,90% Ora17:20 6,6820 6,9000 184.513
SG ETC GOLD FUTURE 59,220 -2,31% Ora14:01 59,220 59,380 8.891
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 1,4670 Data07/12/2023 1,4670 1,4670 0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 2,4080 Data07/12/2023 2,4080 2,4080 0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 31,7500 Data07/12/2023 31,7500 31,7500 0
SG ETC NATURAL GAS FUTURE 4,9700 -4,77% Ora16:58 4,9700 5,1000 7.878
SG ETC SILVER FUTURE 30,0650 Data27/10/2023 30,0650 30,0650 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 24,5750 -1,27% Data13/11/2025 24,5750 24,5750 0
SG ETN DAILY LONG +3X NASDAQ 100 57,640 -6,66% Ora16:27 57,640 59,710 3.237
SG ETN DAILY LONG +3X S&P 500 35,6300 -5,87% Ora16:49 35,6300 35,8100 21.396
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 19,990 -5,66% Ora16:23 19,790 20,090 14.097
SG ETN DAILY SHORT -1X BTP FUTURE 27,4400 0,40% Ora09:59 27,4400 27,4400 110
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 1,1060 8,54% Ora17:11 1,0700 1,1060 159.408
SG ETN DAILY SHORT -3X S&P 500 3,3780 6,36% Ora16:46 3,3780 3,3780 2.027
SG ETN EUROPEAN RENEWABLE ENERGY 13,8900 2,98% Data13/11/2025 13,8900 13,8900 0
SG ETN INFLATION PROXY 25,5350 Data26/09/2025 25,5350 25,5350 0
SG ETN METAVERSE 22,1000 -2,47% Ora15:47 22,1000 22,1300 7.408
SG ETN MIB ESG 36,0200 4,59% Ora13:26 36,0200 36,0200 6.123
SG ETN SMART MOBILITY 13,0400 -9,26% Ora09:41 13,0400 13,0400 1.304
SG ETN URANIUM MINING 36,1300 -2,61% Ora17:15 35,5000 36,1300 5.762
SG ETN WORLD HYDROGEN 16,570 -6,38% Ora16:33 16,570 16,570 829