ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE	7,700	-3,47%	16:54	7,695	7,700	4.772
SG ETC DAILY LONG +3X COPPER FUTURE	12,010	-5,95%	15:40	12,010	12,010	2.402
SG ETC DAILY LONG +3X GOLD FUTURE	133,9500	1,35%	09/12/2025	133,9500	133,9500	0
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0274	-11,61%	17:20	0,0258	0,0289	189.320
SG ETC DAILY LONG +3X SILVER FUTURE	91,3400	-0,08%	16:19	91,3400	96,6200	91.152

SG ETC DAILY LONG +3X WTI OIL FUTURE	4,1800	-2,72%	17:20	4,1800	4,3670	1.494
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	20,0550	2,61%	10:49	20,0550	20,0550	301
SG ETC DAILY SHORT -1X GOLD FUTURE	16,1200	0,14%	16:59	15,7600	16,1200	15.940
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	61,8400	2,96%	16:01	61,2900	62,0100	8.352
SG ETC DAILY SHORT -1X SILVER FUTURE	10,8100	-3,83%	09/12/2025	10,8100	10,8100	0
SG ETC DAILY SHORT -1X WTI OIL FUTURE	21,1700		23/10/2025	21,1500	21,1700	2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	13,7280	-0,61%	10/12/2025	13,7280	13,7280	0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	33,8000	6,51%	16:52	33,6250	36,2200	47.837
SG ETC DAILY SHORT -2X WTI OIL FUTURE	12,7500		04/12/2025	12,7500	12,7500	0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	1,9502	5,75%	09/12/2025	1,9502	1,9502	0
SG ETC DAILY SHORT -3X COPPER FUTURE	4,3960	-22,56%	08/12/2025	4,3960	4,3960	0
SG ETC DAILY SHORT -3X GOLD FUTURE	2,6500		04/12/2025	2,6500	2,6800	5.300
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	1,8880	7,35%	17:15	1,8414	2,0565	158.746
SG ETC DAILY SHORT -3X SILVER FUTURE	0,3900		16:10	0,3700	0,3900	3.647
SG ETC DAILY SHORT -3X WTI OIL FUTURE	2,3100	1,87%	15:56	2,3100	2,3105	3.463

SG ETC DAX +3X DAILY LEVER COLLATERAL	167,9600	-0,18%	09/12/2025	167,9600	167,9600	0
SG ETC DAX -3X DAILY SHORT COLLATERAL	27,5600	-1,01%	09/12/2025	27,5600	27,5600	0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	141,2100		04/12/2025	141,0600	142,2800	82.043
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,2839	0,25%	09/12/2025	0,2839	0,2839	0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	155,7500	-0,89%	12:18	155,4500	155,7500	6.685
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	6,333	0,36%	13:16	6,333	6,406	12.151
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	65,3600	1,44%	09:41	65,3600	65,3600	2.614
SG ETN DAILY LONG +3X S&P 500	39,5500		04/12/2025	39,5200	39,5500	13.051
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	18,4300	-3,15%	09/12/2025	18,4100	18,4300	1.401
SG ETN DAILY SHORT -1X BTP FUTURE	27,4850	0,16%	13:53	27,4850	27,4850	2.529
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	11,6800		30/10/2025	11,6800	11,6800	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,9410	0,21%	15:45	0,9410	0,9410	30.112
SG ETN DAILY SHORT -3X S&P 500	3,1660	-0,28%	08/12/2025	3,1380	3,1660	70.918
SG ETN EUROPEAN RENEWABLE ENERGY	14,1300	-0,49%	09/12/2025	14,1300	14,1300	0
SG ETN INFLATION PROXY	25,5350		26/09/2025	25,5350	25,5350	0
SG ETN METAVERSE	23,7800	1,28%	09/12/2025	23,7800	23,7800	0
SG ETN MIB ESG	35,6200		24/11/2025	35,6200	35,6200	11.452.947.043
SG ETN SMART MOBILITY	13,0400		18/11/2025	13,0400	13,0400	0
SG ETN URANIUM MINING	40,000	3,76%	14:40	39,780	40,030	27.949
SG ETN WORLD HYDROGEN	16,9000	-1,23%	09/12/2025	16,8700	16,9000	17.103
SMO Physical Gold ETC	35,9050	-1,18%	09/12/2025	35,9050	35,9050	503
SPARKCHANGE PHYSICAL CARBON EUA ETC	78,900	0,18%	17:08	78,900	79,320	3.949
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	37,1000	-0,50%	08/12/2025	37,1000	37,1300	7.160
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	35,4800	-0,42%	16:18	35,4800	35,6150	24.733
WISDOMTREE AGRICULTURE	5,196		17:19	5,180	5,208	57.557

« 1 2 3 4 5 »