Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
LEVERAGE SHARES 3X MICROSOFT ETP 22,3450 -6,37% Ora16:56 21,8000 23,3850 40.444
Leverage Shares 3x Netflix ETP 38,7000 -6,50% Ora16:32 37,4000 39,2400 8.295
LEVERAGE SHARES 3X NVIDIA ETP 53,3900 4,22% Ora16:35 51,5600 53,5400 112.568
LEVERAGE SHARES 3X PALANTIR ETP 353,0900 -14,22% Ora16:39 325,4500 386,4200 262.690
LEVERAGE SHARES 3X PAYPAL ETP 1,5416 3,28% Data17/06/2026 1,5416 1,6400 4.702
Leverage Shares 3x Square ETP 3,0330 -1,45% Data17/06/2026 3,0330 3,0330 0
LEVERAGE SHARES 3X TESLA ETP 9,0470 -6,65% Ora16:59 8,7960 9,8400 344.769
Leverage Shares 3x UBER ETP 0,3061 -9,09% Ora14:41 0,3061 0,3147 834
Leverage Shares Brent Oil ETC 20,3000 -3,47% Ora16:50 20,2550 20,7400 28.746
Leverage Shares Copper ETC 27,0250 -0,84% Ora09:45 27,0250 27,0250 243
Leverage Shares FAANG+ ETP 50,1000 -0,81% Data17/06/2026 50,1000 50,1000 0
Leverage Shares Natural Gas ETC 4,4830 -2,61% Ora09:34 4,4655 4,4830 6.460
Leverage Shares WTI Oil ETC 20,1600 Data17/06/2026 19,7380 20,1600 40
SG ETC DAILY LONG +2X BRENT OIL FUTURE 38,8850 -0,40% Data17/06/2026 38,8850 38,8850 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1417 -4,06% Data17/06/2026 0,1400 0,1500 21.255
SG ETC DAILY LONG +2X WTI OIL FUTURE 25,0250 -7,33% Ora10:28 25,0250 25,0250 2.503
SG ETC DAILY LONG +3X BRENT OIL FUTURE 14,0400 -10,96% Ora16:23 14,0200 14,7500 45.259
SG ETC DAILY LONG +3X COPPER FUTURE 17,6240 -1,71% Data17/06/2026 17,6240 17,6240 0
SG ETC DAILY LONG +3X GOLD FUTURE 110,360 -4,42% Ora10:37 110,360 110,690 5.530
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 5,577 4,83% Ora16:49 5,379 5,577 15.664
SG ETC DAILY LONG +3X SILVER FUTURE 9,500 -13,79% Ora16:47 9,500 10,710 20.565
SG ETC DAILY LONG +3X WTI OIL FUTURE 6,5010 -14,01% Ora16:21 6,5010 6,9720 6.156
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 11,5700 3,08% Ora15:34 10,5000 11,5700 48.159
SG ETC DAILY SHORT -1X GOLD FUTURE 15,220 2,77% Ora11:40 15,090 15,230 12.141
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 46,8050 2,53% Data17/06/2026 46,8050 46,8050 0
SG ETC DAILY SHORT -1X SILVER FUTURE 6,7400 -1,03% Data17/06/2026 6,7400 6,8220 101.673
SG ETC DAILY SHORT -1X WTI OIL FUTURE 12,598 3,69% Ora14:37 12,538 12,598 11.177
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 3,8000 9,51% Ora16:49 3,1000 3,8310 134.532
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 12,520 8,45% Ora12:17 12,520 12,520 1.502
SG ETC DAILY SHORT -2X WTI OIL FUTURE 3,4395 8,35% Ora16:47 2,8005 3,4700 633.600
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0668 11,71% Ora16:55 0,0627 0,0675 413.309
SG ETC DAILY SHORT -3X COPPER FUTURE 2,1300 1,96% Data17/06/2026 2,1300 2,1300 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,8200 -2,15% Data17/06/2026 1,8200 1,8200 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0742 2,77% Ora16:26 0,0738 0,0775 7.366
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0440 10,00% Ora15:30 0,0425 0,0445 3.709
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0548 14,88% Ora16:54 0,0512 0,0554 260.411
SG ETC DAX +3X DAILY LEVER COLLATERAL 174,3400 0,80% Ora09:33 174,3400 174,3400 174
SG ETC DAX -3X DAILY SHORT COLLATERAL 23,2800 -0,11% Data17/06/2026 23,2800 23,2800 0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 184,5100 2,60% Ora09:04 184,5100 184,5100 369
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,1817 -2,89% Ora15:34 0,1817 0,1824 36.474
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 272,0900 1,34% Ora15:29 268,8400 272,6700 56.234
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 3,0700 -1,85% Ora16:50 3,0700 3,1400 83.161
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 93,3100 -1,47% Data17/06/2026 93,2800 94,3000 13.997
SG ETN DAILY LONG +3X S&P 500 48,880 -0,61% Ora15:34 48,400 48,880 49.316
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 11,940 -4,71% Ora15:21 11,940 11,940 239