ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE 17,8620 -0,48% Data26/02/2026 17,8620 17,8620 0
SG ETC DAILY LONG +3X BRENT OIL FUTURE 11,6400 -4,26% Data26/02/2026 11,6400 11,6400 0
SG ETC DAILY LONG +3X COPPER FUTURE 15,2560 3,54% Data25/02/2026 15,1160 15,3640 124.657
SG ETC DAILY LONG +3X GOLD FUTURE 215,1000 -0,67% Data26/02/2026 211,2700 215,2400 11.185
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0061 -10,29% Data26/02/2026 0,0058 0,0064 64.752
SG ETC DAILY LONG +3X SILVER FUTURE 30,0000 -10,90% Data26/02/2026 28,5000 31,4400 32.550
SG ETC DAILY LONG +3X WTI OIL FUTURE 5,4700 -6,48% Data26/02/2026 5,3340 5,7330 5.399
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 16,5580 0,84% Data24/02/2026 16,5580 16,5580 0
SG ETC DAILY SHORT -1X GOLD FUTURE 12,3200 0,54% Data26/02/2026 12,3200 12,3200 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 49,2200 2,51% Data26/02/2026 49,1800 49,2200 13.880
SG ETC DAILY SHORT -1X SILVER FUTURE 5,7100 -2,23% Data25/02/2026 5,6500 5,7100 2.313
SG ETC DAILY SHORT -1X WTI OIL FUTURE 18,4900 -7,55% Data23/02/2026 18,4900 18,4900 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 15,1560 5,99% Data26/02/2026 14,9060 15,1560 25.265
SG ETC DAILY SHORT -2X WTI OIL FUTURE 9,8210 4,42% Data26/02/2026 9,4240 9,8210 1.964
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,2742 Data17/02/2026 1,2742 1,2742 0
SG ETC DAILY SHORT -3X COPPER FUTURE 2,9085 -9,98% Data25/02/2026 2,9085 2,9085 23.268
SG ETC DAILY SHORT -3X GOLD FUTURE 1,2100 2,54% Data26/02/2026 1,1910 1,2100 2.178
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,1040 8,11% Data26/02/2026 0,1040 0,1100 346.475
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0350 9,38% Data26/02/2026 0,0350 0,0375 0
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,2984 -4,53% Data26/02/2026 1,2984 1,4700 3.181
SG ETC DAX +3X DAILY LEVER COLLATERAL 189,1800 1,06% Data26/02/2026 188,1400 190,6000 93.833
SG ETC DAX -3X DAILY SHORT COLLATERAL 23,9000 -2,96% Data26/02/2026 23,9000 24,2100 1.960
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 173,160 -1,05% Data26/02/2026 173,000 175,760 40.519
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2241 -8,53% Data26/02/2026 0,2241 0,2241 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 198,55 1,61% Data26/02/2026 196,41 199,00 74.853
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 4,7890 -1,99% Data26/02/2026 4,7890 4,9030 87.854
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 59,3500 5,91% Data26/02/2026 59,3500 59,3500 0
SG ETN DAILY LONG +3X S&P 500 39,4600 2,71% Data26/02/2026 39,4600 39,4600 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 16,4700 -6,58% Data26/02/2026 16,4700 16,4700 0
SG ETN DAILY SHORT -1X BTP FUTURE 26,8250 Data18/02/2026 26,8250 26,8250 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 0,9470 -6,61% Data26/02/2026 0,9470 0,9520 28.410
SG ETN DAILY SHORT -3X S&P 500 3,0110 -3,37% Data26/02/2026 3,0110 3,0110 2.108
SG ETN EUROPEAN RENEWABLE ENERGY 15,3600 Data19/02/2026 15,3600 15,3600 0
SG ETN INFLATION PROXY 31,1500 Data19/02/2026 31,1500 31,1500 0
SG ETN METAVERSE 22,3100 2,15% Data26/02/2026 22,3100 22,3100 0
SG ETN MIB ESG 39,0300 -0,10% Data23/02/2026 39,0300 39,0300 11.775.337.261
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 52,7400 -2,96% Data26/02/2026 52,3800 53,5500 64.185
SG ETN WORLD HYDROGEN 19,8000 1,54% Data25/02/2026 19,8000 19,8000 3.960
SMO Physical Gold ETC 43,5350 0,69% Data26/02/2026 43,5350 43,5350 44
SPARKCHANGE PHYSICAL CARBON EUA ETC 66,0300 -3,27% Data26/02/2026 66,0300 66,0300 0
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 45,3200 3,06% Data25/02/2026 45,3200 45,3700 10.786
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 43,4000 -0,01% Data26/02/2026 43,1400 43,4000 79.509