ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares 4x Long Semiconduct ETP 14,6900 -4,60% Ora15:50 14,3800 15,0420 302.451
Leverage Shares 5xLong Magnificent 7 ETP 16,632 -0,69% Ora16:53 16,632 16,632 832
Leverage Shares Brent Oil ETC 15,9960 0,00% Ora12:21 15,9960 16,1060 1.316
Leverage Shares Copper ETC 21,3100 -0,84% Ora12:24 21,3100 21,3100 213
Leverage Shares FAANG+ ETP 31,6550 4,75% Ora17:21 31,6550 31,7800 15.875
Leverage Shares Natural Gas ETC 7,439 0,27% Ora16:31 7,439 7,580 1.385
Leverage Shares WTI Oil ETC 15,1040 0,00% Ora10:29 15,0280 15,1040 301
SG ETC BRENT OIL FUTURE 41,8850 -0,15% Ora10:52 41,8850 41,8850 8.377
SG ETC CARBON FUTURE 21,2450 1,75% Ora12:42 21,2450 21,2450 1.062
SG ETC DAILY LONG +2X BRENT OIL FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,6347 3,04% Ora17:14 0,6192 0,6530 48.258
SG ETC DAILY LONG +2X WTI OIL FUTURE 22,6650 1,87% Ora17:24 21,9850 22,6650 10.097
SG ETC DAILY LONG +3X BRENT OIL FUTURE 18,4000 -7,54% Ora15:00 18,4000 18,5220 11.106
SG ETC DAILY LONG +3X COPPER FUTURE 20,0350 -4,39% Ora10:01 20,0350 20,2400 10.621
SG ETC DAILY LONG +3X GOLD FUTURE 38,0000 -4,86% Ora14:45 37,7800 38,0000 7.767
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,2800 0,68% Ora16:45 0,2800 0,3005 45.416
SG ETC DAILY LONG +3X SILVER FUTURE 21,7700 1,07% Ora10:11 21,7700 21,7700 1.089
SG ETC DAILY LONG +3X WTI OIL FUTURE 10,500 1,94% Ora16:30 10,180 10,500 2.068
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY SHORT -1X GOLD FUTURE 28,7600 0,67% Ora16:47 28,7600 28,7600 288
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY SHORT -1X SILVER FUTURE 26,7200 -4,43% Ora16:34 26,7200 26,7200 93.520
SG ETC DAILY SHORT -1X WTI OIL FUTURE 23,6300 3,55% Ora17:13 23,6300 23,6300 284
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 16,7660 -6,72% Ora13:03 16,7660 16,7660 1.509
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 135,4900 -3,44% Ora14:25 135,4900 141,5600 1.522
SG ETC DAILY SHORT -2X WTI OIL FUTURE 14,9000 1,37% Ora12:02 14,9000 14,9000 745
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 3,1990 -1,57% Ora09:21 3,1990 3,1990 1.280
SG ETC DAILY SHORT -3X COPPER FUTURE 16,2000 0,95% Ora14:40 16,2000 16,2000 5.022
SG ETC DAILY SHORT -3X GOLD FUTURE 18,610 0,76% Ora15:34 18,460 18,700 7.248
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 41,500 -0,49% Ora16:36 38,050 41,510 38.818
SG ETC DAILY SHORT -3X SILVER FUTURE 9,8700 -10,27% Ora15:29 9,8700 10,1800 8.403
SG ETC DAILY SHORT -3X WTI OIL FUTURE 4,2000 0,48% Ora09:30 4,2000 4,2000 420
SG ETC DAX +3X DAILY LEVER COLLATERAL 97,60 2,41% Ora11:17 96,83 98,28 19.602
SG ETC DAX -3X DAILY SHORT COLLATERAL 73,6600 3,59% Ora16:22 73,6600 73,6600 516
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 109,6200 1,65% Ora11:51 108,4300 109,6200 4.574
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,5210 -2,07% Ora16:35 0,5210 0,5250 2.647
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 81,770 -0,56% Ora16:50 80,190 81,860 54.417
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 18,9480 0,79% Ora17:12 18,7200 19,2300 134.738
SG ETC GOLD FUTURE 37,7100 2,70% Ora14:20 37,7100 37,7100 415
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS FUTURE 6,300 1,76% Ora16:56 6,300 6,401 27.083
SG ETC SILVER FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL COLLATERALIZED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL FUTURE 28,2800 -0,84% Ora15:16 28,2800 28,2800 1.697
SG ETN DAILY LONG +3X NASDAQ 100 38,1000 -0,50% Ora16:28 38,1000 38,3000 956
SG ETN DAILY LONG +3X S&P 500 25,1500 3,41% Ora09:26 25,1500 25,1500 252
SG ETN DAILY LONG +5X BUND FUTURE 8,350 -0,83% Ora15:02 8,350 8,370 5.273

Informativa sull'utilizzo cookie »