ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
LEVERAGE SHARES 3X MICROSOFT ETP 23,0550 3,41% Ora17:15 23,0450 23,6500 93.262
Leverage Shares 3x Netflix ETP 94,33 6,93% Ora17:16 94,33 95,67 8.290
LEVERAGE SHARES 3X NVIDIA ETP 44,200 10,78% Ora17:27 39,700 44,200 545.428
LEVERAGE SHARES 3X PALANTIR ETP 427,430 -5,77% Ora17:27 369,430 454,790 965.456
LEVERAGE SHARES 3X PAYPAL ETP 1,9480 4,73% Ora14:01 1,9472 1,9480 2.240
Leverage Shares 3x Square ETP 1,9322 26,47% Data10/04/2026 1,9322 1,9322 0
LEVERAGE SHARES 3X TESLA ETP 7,1940 5,02% Ora16:09 7,1400 7,4240 270.985
Leverage Shares 3x UBER ETP 0,3355 -5,07% Ora17:15 0,3334 0,3399 3.414
Leverage Shares Brent Oil ETC 22,1000 -1,56% Ora17:27 21,8550 22,4800 110.015
Leverage Shares Copper ETC 24,3750 2,27% Data10/04/2026 24,3750 24,3750 1.024
Leverage Shares FAANG+ ETP 47,1000 3,65% Data10/04/2026 47,1000 47,1000 0
Leverage Shares Natural Gas ETC 4,2495 -2,91% Ora15:47 4,2495 4,2615 17.279
Leverage Shares WTI Oil ETC 22,1000 -4,29% Ora13:23 22,1000 22,5100 9.851
SG ETC DAILY LONG +2X BRENT OIL FUTURE 50,6400 -4,45% Data10/04/2026 50,6400 50,6400 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1262 -5,11% Ora17:29 0,1250 0,1265 3.770
SG ETC DAILY LONG +2X WTI OIL FUTURE 39,4950 -4,23% Ora10:05 39,4950 39,4950 276
SG ETC DAILY LONG +3X BRENT OIL FUTURE 25,3650 -8,23% Ora17:25 20,8650 26,8950 242.649
SG ETC DAILY LONG +3X COPPER FUTURE 14,090 12,25% Ora15:08 13,380 14,090 15.035
SG ETC DAILY LONG +3X GOLD FUTURE 158,5800 0,23% Data10/04/2026 158,5800 158,5800 0
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 4,8235 -5,79% Ora16:05 4,8000 5,0090 21.065
SG ETC DAILY LONG +3X SILVER FUTURE 17,430 6,87% Ora17:15 16,630 17,510 39.452
SG ETC DAILY LONG +3X WTI OIL FUTURE 14,9740 -6,19% Ora17:26 14,4000 15,5700 47.963
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 10,674 2,46% Ora13:05 10,674 10,674 53
SG ETC DAILY SHORT -1X GOLD FUTURE 13,2920 -2,77% Data10/04/2026 13,2920 13,2920 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 50,960 3,03% Ora16:02 50,330 50,960 2.822
SG ETC DAILY SHORT -1X SILVER FUTURE 6,4260 -2,80% Data10/04/2026 6,4260 6,4260 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 10,7560 2,95% Data10/04/2026 10,7560 10,7560 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 3,4390 7,47% Ora16:58 3,3910 3,4895 18.524
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 15,2460 3,62% Ora13:53 14,9520 15,2460 5.850
SG ETC DAILY SHORT -2X WTI OIL FUTURE 2,6950 8,32% Ora17:17 2,6345 2,7385 77.220
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0638 10,57% Ora16:08 0,0604 0,0658 99.431
SG ETC DAILY SHORT -3X COPPER FUTURE 2,9480 -23,20% Data10/04/2026 2,9480 2,9480 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,4100 -1,40% Data10/04/2026 1,4100 1,4100 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,1010 1,00% Ora16:51 0,1008 0,1060 41.042
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0404 -6,05% Data10/04/2026 0,0404 0,0404 0
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0423 10,73% Ora17:10 0,0399 0,0438 168.392
SG ETC DAX +3X DAILY LEVER COLLATERAL 155,0100 2,46% Ora17:29 153,4000 158,0400 77.561
SG ETC DAX -3X DAILY SHORT COLLATERAL 27,0850 3,54% Data10/04/2026 27,0850 27,0850 0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 148,4900 -11,60% Ora09:04 148,4900 148,4900 148
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2386 -10,00% Data10/04/2026 0,2386 0,2386 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 196,9200 3,17% Ora16:43 192,8800 198,1500 363.722
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 4,5000 -3,35% Ora17:21 4,5000 4,6200 128.919
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 57,220 3,89% Ora17:19 56,540 62,430 139.375
SG ETN DAILY LONG +3X S&P 500 37,2000 1,50% Ora15:40 37,1600 37,2000 4.460
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 15,2700 3,18% Data10/04/2026 15,2700 15,2700 0