ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE 17,8620 -0,48% Ora09:07 17,8620 17,8620 482
SG ETC DAILY LONG +3X BRENT OIL FUTURE 11,640 -4,26% Ora10:13 11,640 11,640 489
SG ETC DAILY LONG +3X COPPER FUTURE 15,2560 3,54% Data25/02/2026 15,1160 15,3640 124.657
SG ETC DAILY LONG +3X GOLD FUTURE 215,1000 -0,67% Ora16:48 211,2700 215,2400 11.114
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0061 -10,29% Ora17:29 0,0058 0,0064 64.890
SG ETC DAILY LONG +3X SILVER FUTURE 30,0000 -10,90% Ora17:27 28,5000 31,4400 32.270
SG ETC DAILY LONG +3X WTI OIL FUTURE 5,470 -6,48% Ora14:39 5,334 5,733 5.371
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 16,5580 0,84% Data24/02/2026 16,5580 16,5580 0
SG ETC DAILY SHORT -1X GOLD FUTURE 12,320 0,54% Ora12:51 12,320 12,320 1.232
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 49,2200 2,51% Ora10:31 49,1800 49,2200 13.871
SG ETC DAILY SHORT -1X SILVER FUTURE 5,7100 -2,23% Data25/02/2026 5,6500 5,7100 2.313
SG ETC DAILY SHORT -1X WTI OIL FUTURE 18,4900 -7,55% Data23/02/2026 18,4900 18,4900 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 15,1560 5,99% Ora13:22 14,9060 15,1560 24.978
SG ETC DAILY SHORT -2X WTI OIL FUTURE 9,8210 4,42% Ora13:57 9,4240 9,8210 1.925
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,2742 Data17/02/2026 1,2742 1,2742 0
SG ETC DAILY SHORT -3X COPPER FUTURE 2,9085 -9,98% Data25/02/2026 2,9085 2,9085 23.268
SG ETC DAILY SHORT -3X GOLD FUTURE 1,2100 2,54% Ora16:27 1,1910 1,2100 2.159
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,1040 8,11% Ora16:56 0,1040 0,1100 355.999
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0350 9,38% Ora14:58 0,0350 0,0375 3.295
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,2984 -4,53% Ora17:20 1,2984 1,4700 3.395
SG ETC DAX +3X DAILY LEVER COLLATERAL 189,180 1,06% Ora16:43 188,140 190,600 93.587
SG ETC DAX -3X DAILY SHORT COLLATERAL 23,9000 -2,96% Ora13:01 23,9000 24,2100 1.964
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 173,160 -1,05% Ora16:44 173,000 175,760 40.511
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2241 -8,53% Ora17:21 0,2241 0,2241 448
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 198,5500 1,61% Ora17:19 196,4100 199,0000 74.678
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 4,8115 -1,52% Ora16:51 4,8000 4,9030 88.534
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 59,350 5,91% Ora12:33 59,350 59,350 35.610
SG ETN DAILY LONG +3X S&P 500 39,4600 2,71% Ora12:48 39,4600 39,4600 987
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 16,4700 -6,58% Ora09:06 16,4700 16,4700 115
SG ETN DAILY SHORT -1X BTP FUTURE 26,8250 Data18/02/2026 26,8250 26,8250 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 0,9470 -6,61% Ora16:01 0,9470 0,9520 28.545
SG ETN DAILY SHORT -3X S&P 500 3,0110 -3,37% Ora12:46 3,0110 3,0110 2.108
SG ETN EUROPEAN RENEWABLE ENERGY 15,3600 Data19/02/2026 15,3600 15,3600 0
SG ETN INFLATION PROXY 31,1500 Data19/02/2026 31,1500 31,1500 0
SG ETN METAVERSE 22,3100 2,15% Ora13:51 22,3100 22,3100 14.502
SG ETN MIB ESG 39,0300 -0,10% Data23/02/2026 39,0300 39,0300 11.775.337.261
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 52,7400 -2,96% Ora17:14 52,3800 53,5500 64.957
SG ETN WORLD HYDROGEN 19,8000 1,54% Data25/02/2026 19,8000 19,8000 3.960
SMO Physical Gold ETC 43,535 0,69% Ora16:02 43,535 43,535 44
SPARKCHANGE PHYSICAL CARBON EUA ETC 66,030 -3,27% Ora11:11 66,030 66,030 1.321
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 45,3200 3,06% Data25/02/2026 45,3200 45,3700 10.786
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 43,4000 -0,01% Ora16:55 43,1400 43,4000 79.412