ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY SHORT -1X SILVER 29,2800 9,75% Ora09:04 29,2800 29,2800 996
SG ETC DAILY SHORT -1X WTI OIL 21,6600 -1,01% Ora10:22 21,6600 21,6600 1.018
SG ETC DAILY SHORT -2X BRENT O 16,2500 -2,05% Ora14:55 16,2500 16,2500 504
SG ETC DAILY SHORT -2X NATUR G 87,8000 -3,19% Ora16:42 87,8000 87,8000 878
SG ETC DAILY SHORT -2X WTI OIL 14,6540 -1,45% Ora09:04 14,6540 14,6540 601
SG ETC DAILY SHORT -3X BRENT O 4,0000 9,29% Ora15:07 4,0000 4,0000 600
SG ETC DAILY SHORT -3X COPPER 31,0900 11,04% Ora09:45 31,0900 31,0900 560
SG ETC DAILY SHORT -3X GOLD FU 30,7900 6,10% Ora09:04 30,7900 30,7900 1.047
SG ETC DAILY SHORT -3X NATURL 27,0000 -4,59% Ora16:11 27,0000 27,0000 54
SG ETC DAILY SHORT -3X SILVER 18,8700 2,78% Ora09:04 18,8700 18,8700 585
SG ETC DAILY SHORT -3X WTI OIL 4,2620 -0,05% Ora16:08 4,2620 4,3530 6.176
SG ETC DAX +3X DAILY LEVER COL 58,6000 -0,68% Ora10:06 58,6000 58,6000 234
SG ETC DAX -3X DAILY SHORT COL 1,1822 2,80% Ora16:18 1,1668 1,1822 21.141
SG ETC EUSTOXX 50 +3X DAILY LE 66,0600 4,77% Ora15:54 66,0600 66,0600 66
SG ETC EUSTOXX 50 -3X DAILY SH 0,9499 -0,14% Ora09:29 0,9499 0,9499 4.750
SG ETC FTSE MIB +3X DAILY LEV 43,210 -3,92% Ora17:35 43,045 45,400 309.710
SG ETC FTSE MIB -3X DAILY SHT 0,3823 4,08% Ora17:25 0,3642 0,3832 381.011
SG ETC GOLD FUTURE 32,0300 -1,51% Ora12:58 32,0300 32,0300 96
SG ETC NATURAL GAS +3X DAI LEV 3,8400 5,21% Ora17:18 3,5200 3,8400 29.623
SG ETC NATURAL GAS +3X DAILY L 6,340 5,67% Ora17:10 5,700 6,340 130.846
SG ETC NATURAL GAS -3X DAILY S 18,200 -4,53% Ora17:35 17,890 19,998 267.459
SG ETC NATURAL GAS FUTURE 10,3780 -0,27% Ora13:40 10,3780 10,5000 2.088
SG ETC SILVER FUTURE 28,6200 2,21% Ora15:32 28,6200 28,6200 973
SG ETC WTI +2X DAILY LEVERAGED 353,7800 -2,59% Ora16:44 349,0000 358,0000 41.435
SG ETC WTI OIL COLLATERALIZED 15,8400 -4,17% Ora11:03 15,8400 15,8400 10.058
SG ETC WTI OIL FUTURE 27,0500 9,65% Ora16:07 27,0500 27,0500 1.353
SG ETN DAILY LONG +3X NASDAQ 1 24,2500 3,63% Ora15:53 24,2500 24,2850 192.900
SG ETN DAILY LONG +3X S&P 500 16,2160 2,63% Ora14:25 16,2160 16,2160 25.962
SG ETN DAILY LONG +5X BUND FUT 7,530 -3,46% Ora09:54 7,530 7,530 3.012
SG ETN DAILY LONG +5X OAT FUTU 17,2700 -1,20% Ora14:49 17,2700 17,3000 605
SG ETN DAILY LONG +5X US TREA 11,600 -2,11% Ora17:15 11,600 11,770 3.635
SG ETN DAILY LONG 5X BTP FUTUR 9,550 -5,26% Ora16:50 9,550 9,810 3.015
SG ETN DAILY SHO -5X US TREAS 58,0400 -3,44% Ora16:57 58,0400 58,0400 3.018
SG ETN DAILY SHORT -1X BTP FUT 29,5300 1,72% Ora17:09 29,4300 29,5300 2.211
SG ETN DAILY SHORT -1X VIX FUT 55,950 -3,10% Ora17:11 55,950 55,950 5.595
SG ETN DAILY SHORT -3X NASDAQ 8,446 5,23% Ora17:26 8,136 8,446 4.973
SG ETN DAILY SHORT -3X S&P 500 16,108 4,26% Ora15:45 15,800 16,108 5.706
SG ETN DAILY SHORT -5X BTP FUT 41,6300 -5,43% Ora09:35 41,6300 41,6300 291
SG ETN DAILY SHORT -5X BUND FU 58,2000 4,70% Ora14:22 58,2000 58,2000 640
SG ETN DAILY SHORT -5X OAT FUT 32,1200 -1,62% Ora12:44 32,1200 32,1200 96.360
SG ETN EUROPEAN RENEWABLE ENER 15,8000 -0,75% Ora17:20 15,8000 15,8000 2.054
SG ETN INFLATION PROXY 22,0100 -0,05% Ora14:54 22,0100 22,0100 1.101
SG ETN METAVERSE 15,5300 0,06% Ora09:08 15,5300 15,5300 11.648
SG ETN MIB ESG 23,2700 4,02% Ora09:04 23,2700 23,2700 4.770
SG ETN SMART MOBILITY 12,8600 -4,74% Ora12:18 12,8600 12,8600 4.655
SG ETN URANIUM MINING 32,2200 -2,07% Ora16:09 31,7500 32,7700 27.240
SG ETN VIX FUTURE 8,580 7,67% Ora17:13 7,920 8,690 8.782
SG ETN WORLD HYDROGEN 15,6900 1,95% Ora10:32 15,6900 15,6900 3.091
SPARKCHANGE PHYSICAL CARBON EU 77,960 -2,34% Ora14:33 77,960 78,000 6.239
TRM RESPONSIBLY SOURCED PHYSCL 17,302 0,15% Ora16:20 17,250 17,324 63.173

Informativa sull'utilizzo cookie »