ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares WTI Oil ETC 25,3750 12,70% Ora16:22 24,3300 25,9300 56.564
SG ETC DAILY LONG +2X BRENT OIL FUTURE 65,6600 10,08% Data31/03/2026 65,6600 65,6600 3.283
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1430 -2,19% Ora15:35 0,1430 0,1480 6.234
SG ETC DAILY LONG +2X WTI OIL FUTURE 49,2500 19,51% Ora12:15 49,2500 49,2500 2.463
SG ETC DAILY LONG +3X BRENT OIL FUTURE 38,2800 14,01% Ora17:17 38,0900 41,3600 104.092
SG ETC DAILY LONG +3X COPPER FUTURE 11,9760 -2,90% Ora15:28 11,9760 11,9760 5.988
SG ETC DAILY LONG +3X GOLD FUTURE 150,5000 -4,34% Ora17:21 145,0000 152,2600 68.375
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 5,5890 -6,73% Ora17:27 5,5890 6,2290 41.564
SG ETC DAILY LONG +3X SILVER FUTURE 15,2800 -10,80% Ora16:55 13,2500 15,2800 26.443
SG ETC DAILY LONG +3X WTI OIL FUTURE 24,0000 28,48% Ora17:18 22,1000 26,7750 534.057
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 9,7220 -6,66% Ora14:48 9,7220 9,8730 11.106
SG ETC DAILY SHORT -1X GOLD FUTURE 13,6700 -3,73% Data01/04/2026 13,6700 13,6800 1.422
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 47,8200 Data25/03/2026 47,8200 47,8200 0
SG ETC DAILY SHORT -1X SILVER FUTURE 7,0500 -2,62% Ora09:44 7,0500 7,0700 99.485
SG ETC DAILY SHORT -1X WTI OIL FUTURE 10,2000 -9,97% Ora14:08 10,2000 10,5020 21.917
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 2,8900 -12,95% Ora16:03 2,8360 2,9460 89.371
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 13,9400 4,03% Ora16:38 13,6640 14,1920 31.278
SG ETC DAILY SHORT -2X WTI OIL FUTURE 2,4180 -20,88% Ora17:28 2,1900 2,6635 297.442
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0517 -16,48% Ora17:24 0,0474 0,0536 453.915
SG ETC DAILY SHORT -3X COPPER FUTURE 3,8385 3,05% Ora12:01 3,8385 3,8385 27
SG ETC DAILY SHORT -3X GOLD FUTURE 1,5900 8,16% Ora09:04 1,5900 1,5900 722
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0915 2,81% Ora17:22 0,0880 0,0930 15.694
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0515 17,05% Ora15:48 0,0505 0,0528 14.740
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0363 -30,59% Ora17:24 0,0314 0,0434 347.513
SG ETC DAX +3X DAILY LEVER COLLATERAL 143,2300 -1,70% Ora16:38 140,0300 143,2300 56.652
SG ETC DAX -3X DAILY SHORT COLLATERAL 30,2100 -5,53% Data01/04/2026 30,2100 30,2100 0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 128,1500 -3,72% Ora14:41 128,1500 130,5000 2.311
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2838 3,88% Ora09:13 0,2838 0,2838 14.190
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 173,0000 -1,14% Ora16:43 165,2300 173,5600 322.666
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,2200 1,36% Ora17:19 5,1900 5,4780 189.696
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 48,2500 -4,49% Ora10:50 48,2500 48,2500 483
SG ETN DAILY LONG +3X S&P 500 33,7000 8,01% Data01/04/2026 33,5100 33,7000 6.066
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 14,6100 1,46% Data01/04/2026 14,6100 14,6600 3.755
SG ETN DAILY SHORT -1X BTP FUTURE 28,1950 -0,83% Data30/03/2026 28,1950 28,1950 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,1580 5,46% Ora15:53 1,1580 1,1640 55.728
SG ETN DAILY SHORT -3X S&P 500 3,7870 4,41% Ora11:03 3,7870 3,7870 1.591
SG ETN EUROPEAN RENEWABLE ENERGY 18,4200 0,77% Ora09:50 18,4200 18,4200 1.842
SG ETN INFLATION PROXY 31,2500 2,36% Ora09:18 31,2400 31,2500 6.249
SG ETN METAVERSE 20,2500 -1,27% Ora16:00 19,9400 20,2500 2.014
SG ETN MIB ESG 36,6100 Data16/03/2026 36,6100 36,6100 8.473.080.491
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 45,2900 -3,58% Ora17:06 44,1100 45,2900 25.904
SG ETN WORLD HYDROGEN 19,8500 0,66% Data31/03/2026 19,8500 19,8500 179
SMO Physical Gold ETC 40,2950 -0,85% Ora16:31 39,7000 40,2950 19.633