ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE 35,3000 -12,85% Ora17:03 33,1350 43,8000 39.854
SG ETC DAILY LONG +3X BRENT OIL FUTURE 32,7200 -15,67% Ora17:23 26,0000 45,0000 195.528
SG ETC DAILY LONG +3X COPPER FUTURE 10,592 -8,31% Ora10:36 10,592 10,592 424
SG ETC DAILY LONG +3X GOLD FUTURE 137,8200 -7,45% Ora15:33 104,6000 137,8200 113.001
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 6,7790 -13,07% Ora17:18 6,3650 8,3410 150.784
SG ETC DAILY LONG +3X SILVER FUTURE 13,8000 -4,43% Ora16:35 10,4500 15,8900 95.220
SG ETC DAILY LONG +3X WTI OIL FUTURE 14,938 -19,19% Ora17:23 12,100 20,650 214.666
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 10,044 -2,86% Ora10:06 10,044 10,044 10
SG ETC DAILY SHORT -1X GOLD FUTURE 14,510 1,90% Ora14:48 14,510 15,300 9.695
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 45,200 0,46% Ora11:59 45,200 45,200 4.520
SG ETC DAILY SHORT -1X SILVER FUTURE 7,2600 18,05% Data19/03/2026 7,2600 7,2600 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 12,596 5,65% Ora16:56 12,498 12,596 1.975
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 3,6245 6,29% Ora17:24 3,0305 3,7700 216.953
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 12,762 5,65% Ora14:26 11,800 12,856 42.797
SG ETC DAILY SHORT -2X WTI OIL FUTURE 3,7500 10,90% Ora17:28 3,1505 4,1080 113.021
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0760 16,92% Ora16:51 0,0560 0,0800 174.632
SG ETC DAILY SHORT -3X COPPER FUTURE 3,3660 2,31% Data18/03/2026 3,3660 3,3660 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,8200 6,43% Ora16:33 1,7700 2,0700 38.670
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0840 12,00% Ora17:29 0,0730 0,0875 536.854
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0630 3,28% Ora16:54 0,0610 0,0792 29.986
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0745 15,86% Ora17:28 0,0593 0,0842 63.538
SG ETC DAX +3X DAILY LEVER COLLATERAL 135,5400 2,75% Ora17:17 121,4700 139,2300 220.935
SG ETC DAX -3X DAILY SHORT COLLATERAL 32,5600 -3,27% Ora17:22 30,6600 35,8700 35.022
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 115,7600 -10,95% Ora12:04 114,4700 116,0200 22.321
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2840 -6,61% Ora16:41 0,2840 0,3232 19.743
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 149,1400 2,15% Ora17:17 133,0100 155,0800 1.371.227
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,1480 -2,26% Ora16:59 5,8400 6,8500 1.290.619
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 53,080 0,15% Ora14:58 52,630 53,080 2.380
SG ETN DAILY LONG +3X S&P 500 34,7900 3,11% Ora15:18 34,7900 34,7900 1.044
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 13,9100 -4,92% Ora10:20 13,6700 13,9100 36.229
SG ETN DAILY SHORT -1X BTP FUTURE 28,3950 3,12% Ora11:29 28,3950 28,3950 2.840
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,0750 -1,65% Ora16:55 1,0510 1,1850 166.444
SG ETN DAILY SHORT -3X S&P 500 3,7980 6,36% Ora09:48 3,7980 3,7980 38
SG ETN EUROPEAN RENEWABLE ENERGY 16,530 0,79% Ora12:08 16,530 16,530 1.653
SG ETN INFLATION PROXY 30,5300 Data09/03/2026 30,5300 30,5300 0
SG ETN METAVERSE 20,5100 -4,34% Ora15:23 20,5100 20,7700 9.448
SG ETN MIB ESG 36,6100 Data16/03/2026 36,6100 36,6100 8.473.080.491
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 42,0600 -4,41% Ora13:18 40,3600 42,0600 6.681
SG ETN WORLD HYDROGEN 20,0000 0,60% Data19/03/2026 20,0000 20,0000 0
SMO Physical Gold ETC 38,1000 -3,25% Ora14:21 36,4700 38,1000 2.598
SPARKCHANGE PHYSICAL CARBON EUA ETC 65,620 0,74% Ora15:04 62,390 65,620 7.676
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 37,4050 -6,17% Ora12:04 36,7600 37,4800 31.690
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 37,1100 -5,38% Ora17:28 36,0000 38,2400 320.383