ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
LEVERAGE SHARES 3X TESLA ETP	8,1900	-8,46%	17:29	8,1000	8,9310	632.560
Leverage Shares 3x UBER ETP	0,4011	10,56%	27/04/2026	0,4011	0,4011	0
Leverage Shares Brent Oil ETC	24,6850	1,69%	17:28	24,1100	24,7100	69.261
Leverage Shares Copper ETC	25,0750	0,54%	09:05	25,0400	25,0750	301
Leverage Shares FAANG+ ETP	50,4800	0,14%	27/04/2026	50,4800	50,4800	0
Leverage Shares Natural Gas ETC	4,2370	3,51%	16:09	4,1065	4,2370	2.304
Leverage Shares WTI Oil ETC	23,6850	1,70%	12:19	23,6450	23,6850	15.610
SG ETC DAILY LONG +2X BRENT OIL FUTURE	60,000	13,21%	14:37	60,000	60,000	18.000
SG ETC DAILY LONG +2X NATURAL GAS FUTURE	0,1252	9,63%	27/04/2026	0,1252	0,1252	0
SG ETC DAILY LONG +2X WTI OIL FUTURE	38,9050	2,54%	27/04/2026	38,9050	38,9050	0
SG ETC DAILY LONG +3X BRENT OIL FUTURE	33,6800	7,12%	17:23	31,9350	33,6800	42.267
SG ETC DAILY LONG +3X COPPER FUTURE	14,900	-3,13%	15:01	14,900	14,900	1.192
SG ETC DAILY LONG +3X GOLD FUTURE	150,380	1,68%	10:51	150,380	150,380	150
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	4,5500	8,05%	14:57	4,2300	4,5500	17.415
SG ETC DAILY LONG +3X SILVER FUTURE	16,0000	-2,38%	15:34	16,0000	16,4800	2.858
SG ETC DAILY LONG +3X WTI OIL FUTURE	14,1740	1,91%	16:33	13,7000	14,3720	110.761
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	9,2600	-2,18%	17:22	9,1500	9,3440	2.507
SG ETC DAILY SHORT -1X GOLD FUTURE	13,6120	0,83%	27/04/2026	13,6120	13,6120	0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	50,4800	-5,01%	27/04/2026	50,4800	50,4800	0
SG ETC DAILY SHORT -1X SILVER FUTURE	6,5060	0,65%	27/04/2026	6,5060	6,5060	0

SG ETC DAILY SHORT -1X WTI OIL FUTURE	10,3020	-2,22%	27/04/2026	10,3020	10,3020	0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	2,5400	-6,00%	17:22	2,5400	2,5845	37.785
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	15,186	-8,52%	16:27	15,186	16,232	5.697
SG ETC DAILY SHORT -2X WTI OIL FUTURE	2,4290	-3,82%	17:28	2,4200	2,5415	42.836
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	0,0390	-8,24%	17:22	0,0390	0,0422	732.462
SG ETC DAILY SHORT -3X COPPER FUTURE	2,7690	1,35%	27/04/2026	2,7690	2,7690	0
SG ETC DAILY SHORT -3X GOLD FUTURE	1,4990	2,67%	27/04/2026	1,4990	1,4990	0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	0,1031	-12,63%	16:42	0,1031	0,1144	54.470
SG ETC DAILY SHORT -3X SILVER FUTURE	0,0411	3,53%	27/04/2026	0,0411	0,0411	0
SG ETC DAILY SHORT -3X WTI OIL FUTURE	0,0348	-5,95%	17:18	0,0348	0,0367	34.819
SG ETC DAX +3X DAILY LEVER COLLATERAL	160,1500	0,72%	15:12	160,1500	160,1500	320
SG ETC DAX -3X DAILY SHORT COLLATERAL	26,2550	0,46%	27/04/2026	26,2550	26,2550	0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	148,5000	-0,03%	09:35	148,5000	148,5000	297
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,2427	1,42%	27/04/2026	0,2427	0,2427	0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	203,1900	2,19%	14:01	199,5900	203,1900	13.426
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	4,4400	0,63%	17:03	4,3800	4,4500	31.448
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	71,320	-0,01%	10:18	71,320	71,500	30.250
SG ETN DAILY LONG +3X S&P 500	42,2950	-0,02%	27/04/2026	42,2950	42,2950	0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	15,5700	-0,76%	14:16	15,5700	15,6500	6.244
SG ETN DAILY SHORT -1X BTP FUTURE	27,6300	-0,45%	12:46	27,6300	27,6850	3.954
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	12,3600	1,16%	27/04/2026	12,3600	12,3600	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,7375	-1,27%	27/04/2026	0,7375	0,7375	0
SG ETN DAILY SHORT -3X S&P 500	2,7115	-1,36%	27/04/2026	2,7115	2,7115	0
SG ETN EUROPEAN RENEWABLE ENERGY	19,2200	2,56%	12:55	19,1000	19,2200	43.463
SG ETN INFLATION PROXY	33,6800	0,60%	10:46	33,6800	33,6800	4.008

« 1 2 3 4 5 »