ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2540 13,39% Ora16:33 0,2390 0,2540 21.576
SG ETC DAILY LONG +2X WTI OIL FUTURE 15,0660 -1,10% Data18/11/2025 15,0660 15,0660 0
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,212 -2,66% Ora14:44 8,212 8,661 12.638
SG ETC DAILY LONG +3X COPPER FUTURE 10,2520 -3,63% Data18/11/2025 10,2520 10,2520 0
SG ETC DAILY LONG +3X GOLD FUTURE 125,320 2,78% Ora16:58 125,320 126,540 9.844
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0324 19,56% Ora17:26 0,0293 0,0324 63.858
SG ETC DAILY LONG +3X SILVER FUTURE 59,800 8,67% Ora16:59 59,800 61,860 16.604
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,5000 -5,26% Ora16:10 4,4745 4,8025 33.738
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,5300 -0,36% Ora16:05 19,5300 19,5300 29.295
SG ETC DAILY SHORT -1X GOLD FUTURE 16,1200 0,14% Ora16:59 15,7600 16,1200 15.940
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 65,0900 4,53% Data18/11/2025 65,0900 65,1400 2.083
SG ETC DAILY SHORT -1X SILVER FUTURE 13,2000 Data10/11/2025 13,2000 13,2000 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,7000 19,21% Data13/11/2025 13,7000 13,7000 0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 34,4850 -10,36% Ora16:27 34,4850 36,9250 17.760
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,470 -3,38% Ora12:27 12,470 12,470 3.118
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,9014 2,42% Ora12:47 1,9014 1,9014 4.754
SG ETC DAILY SHORT -3X COPPER FUTURE 5,6770 15,46% Ora14:31 5,6630 5,6770 34.020
SG ETC DAILY SHORT -3X GOLD FUTURE 2,8500 -2,40% Ora15:48 2,8500 2,8500 285
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 1,9900 -14,22% Ora17:29 1,9900 2,1755 202.672
SG ETC DAILY SHORT -3X SILVER FUTURE 0,6800 11,48% Ora17:27 0,6350 0,6800 7.733
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,1845 0,67% Data18/11/2025 2,1845 2,1845 0
SG ETC DAX +3X DAILY LEVER COLLATERAL 152,0000 -0,02% Ora13:52 150,3500 152,4200 5.760
SG ETC DAX -3X DAILY SHORT COLLATERAL 28,4500 6,16% Ora10:14 28,4400 28,4500 60.304
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 128,3400 0,90% Ora14:41 126,8700 128,3400 7.267
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,3159 10,38% Data18/11/2025 0,3159 0,3159 632
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 146,4300 0,43% Ora16:41 142,0000 147,4400 53.306
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,8210 0,01% Ora16:49 6,7450 7,0000 105.447
SG ETC GOLD FUTURE 60,310 1,84% Ora16:57 60,310 60,310 603
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 5,256 5,75% Ora16:04 5,120 5,256 99.186
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 24,5750 -1,27% Data13/11/2025 24,5750 24,5750 0
SG ETN DAILY LONG +3X NASDAQ 100 59,240 2,78% Ora17:05 58,350 59,240 2.599
SG ETN DAILY LONG +3X S&P 500 35,6300 -5,87% Data18/11/2025 35,6300 35,8100 21.378
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 19,730 -1,30% Ora14:14 19,730 19,730 987
SG ETN DAILY SHORT -1X BTP FUTURE 27,4400 0,40% Ora09:59 27,4400 27,4400 110
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 1,0920 -1,27% Ora09:04 1,0920 1,0920 3.276
SG ETN DAILY SHORT -3X S&P 500 3,3780 6,36% Ora16:46 3,3780 3,3780 2.027
SG ETN EUROPEAN RENEWABLE ENERGY 13,8900 2,98% Data13/11/2025 13,8900 13,8900 0
SG ETN INFLATION PROXY 25,5350 Data26/09/2025 25,5350 25,5350 0
SG ETN METAVERSE 22,1000 -2,47% Data18/11/2025 22,1000 22,1300 7.404
SG ETN MIB ESG 35,7000 -0,89% Ora16:15 35,7000 35,7000 3.570
SG ETN SMART MOBILITY 13,0400 -9,26% Data18/11/2025 13,0400 13,0400 0
SG ETN URANIUM MINING 37,7000 4,35% Ora16:56 36,7000 37,7000 57.991
SG ETN WORLD HYDROGEN 16,490 -0,48% Ora11:42 16,490 16,490 5.112