ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares 4x Long Semiconduct ETP 21,4900 0,26% Ora16:59 21,1900 21,6350 8.479
Leverage Shares 5xLong Magnificent 7 ETP 26,8100 15,76% Ora17:24 24,4800 26,8100 167.823
Leverage Shares Brent Oil ETC 15,3960 -2,73% Ora10:22 15,3960 15,3960 1.540
Leverage Shares Copper ETC 21,5000 -3,76% Ora09:04 21,5000 21,5000 43
Leverage Shares FAANG+ ETP 32,9200 5,43% Ora14:54 32,9200 32,9200 2.469
Leverage Shares Natural Gas ETC 8,2760 2,96% Ora09:04 8,2760 8,2760 480
Leverage Shares WTI Oil ETC 13,8940 -6,85% Ora09:09 13,8940 13,8940 556
SG ETC BRENT OIL FUTURE 41,8850 -0,15% Ora10:52 41,8850 41,8850 8.377
SG ETC CARBON FUTURE 20,3650 -4,14% Ora09:38 20,3650 20,3650 1.955
SG ETC DAILY LONG +2X BRENT OIL FUTURE 28,8200 4,51% Ora13:45 28,6850 28,8200 28.753
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 1,0022 2,27% Ora16:48 0,9737 1,0314 13.080
SG ETC DAILY LONG +2X WTI OIL FUTURE 20,5100 4,29% Ora17:15 20,2650 20,5100 12.610
SG ETC DAILY LONG +3X BRENT OIL FUTURE 17,4840 3,33% Ora16:30 17,4840 17,7340 29.606
SG ETC DAILY LONG +3X COPPER FUTURE 19,7300 6,65% Ora16:22 19,7300 20,2850 40.468
SG ETC DAILY LONG +3X GOLD FUTURE 35,9550 -5,12% Ora13:28 35,9550 35,9550 1.079
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,5414 4,12% Ora16:17 0,5167 0,5515 185.212
SG ETC DAILY LONG +3X SILVER FUTURE 24,5600 -9,87% Ora11:38 24,5600 24,6500 9.940
SG ETC DAILY LONG +3X WTI OIL FUTURE 10,3220 0,29% Ora17:03 10,3220 10,8000 1.291
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY SHORT -1X GOLD FUTURE 27,8400 -3,20% Ora16:38 27,8400 27,8400 4.176
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 72,0000 -11,72% Ora12:10 72,0000 72,0000 72
SG ETC DAILY SHORT -1X SILVER FUTURE 22,5500 -7,66% Ora11:12 22,5500 22,6900 7.264
SG ETC DAILY SHORT -1X WTI OIL FUTURE 24,9300 2,42% Ora11:09 24,9300 24,9300 224
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 17,1000 1,99% Ora16:39 17,1000 17,1000 1.539
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 70,9900 -5,97% Ora16:25 70,9900 74,6400 108.878
SG ETC DAILY SHORT -2X WTI OIL FUTURE 14,9000 1,37% Ora12:02 14,9000 14,9000 745
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 3,2215 -11,80% Ora12:06 3,2215 3,2215 2.255
SG ETC DAILY SHORT -3X COPPER FUTURE 15,9020 -4,32% Ora16:49 15,9020 15,9020 1.988
SG ETC DAILY SHORT -3X GOLD FUTURE 19,0400 3,37% Ora09:13 19,0400 19,0400 2.666
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 13,9000 -5,44% Ora17:07 13,4000 14,5600 84.201
SG ETC DAILY SHORT -3X SILVER FUTURE 7,1700 4,22% Ora09:44 7,1700 7,1700 2.510
SG ETC DAILY SHORT -3X WTI OIL FUTURE 3,8370 -3,81% Ora13:17 3,8370 3,8370 384
SG ETC DAX +3X DAILY LEVER COLLATERAL 96,3400 2,42% Ora14:30 96,0000 96,3400 52.010
SG ETC DAX -3X DAILY SHORT COLLATERAL 69,9900 1,43% Ora14:58 69,9900 69,9900 140
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 106,9900 1,32% Ora10:35 106,9900 106,9900 2.140
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,5140 0,59% Ora12:06 0,5140 0,5140 1.028
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 84,8200 3,44% Ora17:27 82,8900 85,2200 98.050
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 17,9580 -3,77% Ora17:16 17,9160 18,4420 55.060
SG ETC GOLD FUTURE 38,0300 0,85% Ora16:58 38,0300 38,0300 76
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS FUTURE 8,1690 1,18% Ora12:22 8,1690 8,2060 3.970
SG ETC SILVER FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL COLLATERALIZED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL FUTURE 28,2800 -0,84% Ora15:16 28,2800 28,2800 1.697
SG ETN DAILY LONG +3X NASDAQ 100 46,8600 6,94% Ora16:28 45,3000 46,8600 5.366
SG ETN DAILY LONG +3X S&P 500 28,4600 5,02% Ora16:01 28,4600 28,4600 5.692
SG ETN DAILY LONG +5X BUND FUTURE 7,9500 4,06% Ora15:31 7,8000 7,9500 16.532