ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE 7,189 -7,75% Ora17:29 7,189 7,204 2.517
SG ETC DAILY LONG +3X COPPER FUTURE 14,5140 3,67% Ora09:04 14,5140 14,5140 2.177
SG ETC DAILY LONG +3X GOLD FUTURE 140,860 -3,28% Ora17:29 140,860 148,360 23.942
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0152 -25,85% Ora17:21 0,0141 0,0156 179.632
SG ETC DAILY LONG +3X SILVER FUTURE 142,6500 -15,85% Ora17:25 142,6500 174,0000 75.515
SG ETC DAILY LONG +3X WTI OIL FUTURE 3,9540 -7,14% Ora17:22 3,9335 4,0865 10.628
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 20,0550 Data10/12/2025 20,0550 20,0550 0
SG ETC DAILY SHORT -1X GOLD FUTURE 14,6500 0,69% Data29/12/2025 14,6500 14,6500 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 71,1700 9,85% Ora13:56 70,9100 71,4200 83.910
SG ETC DAILY SHORT -1X SILVER FUTURE 8,770 5,54% Ora17:18 8,770 8,770 88
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 43,8450 28,48% Ora17:14 43,8450 44,9950 82.151
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,7500 Data04/12/2025 12,7500 12,7500 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 2,1935 Data16/12/2025 2,1935 2,1935 10.309
SG ETC DAILY SHORT -3X COPPER FUTURE 3,7575 2,61% Ora17:20 3,7575 3,7575 30
SG ETC DAILY SHORT -3X GOLD FUTURE 2,4100 4,78% Ora17:04 2,4100 2,4100 241
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 2,5855 21,58% Ora17:29 2,5745 2,7940 535.693
SG ETC DAILY SHORT -3X SILVER FUTURE 0,1800 -21,74% Ora14:03 0,1800 0,1900 4.299
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,3880 9,37% Ora15:55 2,2850 2,3880 5.058
SG ETC DAX +3X DAILY LEVER COLLATERAL 175,680 -1,29% Ora17:13 175,680 177,120 1.935
SG ETC DAX -3X DAILY SHORT COLLATERAL 26,3600 -2,59% Ora13:57 26,3600 26,3600 791
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 150,800 2,89% Ora15:52 148,580 150,800 40.272
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2767 0,33% Ora09:54 0,2767 0,2767 180
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 175,5000 2,63% Ora16:52 172,4800 176,1700 145.477
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,5640 -2,25% Ora17:22 5,5560 5,6920 96.955
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 63,0200 1,27% Data29/12/2025 62,7500 63,0200 48.525
SG ETN DAILY LONG +3X S&P 500 39,0000 -2,33% Ora16:25 39,0000 39,0000 975
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 19,350 7,08% Ora16:56 19,100 19,420 4.274
SG ETN DAILY SHORT -1X BTP FUTURE 27,4850 Data10/12/2025 27,4850 27,4850 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9560 1,16% Ora16:25 0,9520 0,9560 40.142
SG ETN DAILY SHORT -3X S&P 500 3,1390 2,38% Ora16:42 3,1120 3,1390 70.948
SG ETN EUROPEAN RENEWABLE ENERGY 14,6400 -0,14% Ora15:59 14,6400 14,6400 3.660
SG ETN INFLATION PROXY 27,2800 Data17/12/2025 27,2800 27,2800 0
SG ETN METAVERSE 23,1000 0,17% Ora15:42 23,1000 23,1000 231
SG ETN MIB ESG 37,5700 0,72% Ora16:33 37,5700 37,5700 2.442
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 41,9000 6,16% Ora17:08 40,3000 41,9000 66.000
SG ETN WORLD HYDROGEN 16,2900 1,24% Ora16:27 16,2900 16,3200 832
SMO Physical Gold ETC 37,6900 0,63% Data29/12/2025 37,6900 37,8750 264
SPARKCHANGE PHYSICAL CARBON EUA ETC 83,480 1,45% Ora12:45 83,240 83,480 19.152
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 38,5800 0,44% Ora09:04 38,5800 38,5800 386
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 36,6450 0,01% Ora17:09 36,4600 36,9800 45.766
WISDOMTREE AGRICULTURE 4,9705 -1,18% Ora16:54 4,9700 5,0190 26.354