Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares 3x Long SpaceX ETP 8,0810 28,47% Ora17:29 6,7910 8,2270 868.646
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities 18,1320 -6,05% Data29/06/2026 18,1320 19,5180 3.880
Leverage Shares 3x Long WTI Oil ETC 5,0840 Data23/06/2026 4,9180 5,0840 849
LEVERAGE SHARES 3X MICROSOFT ETP 20,7650 -2,14% Ora17:24 20,6000 21,4150 74.828
Leverage Shares 3x Netflix ETP 32,1000 -5,92% Ora16:05 32,1000 32,8700 1.269
LEVERAGE SHARES 3X NVIDIA ETP 45,2650 6,07% Ora17:29 43,2150 45,6750 590.261
LEVERAGE SHARES 3X PALANTIR ETP 264,4900 3,39% Ora17:29 247,4600 264,4900 236.471
LEVERAGE SHARES 3X PAYPAL ETP 1,4000 5,55% Ora17:22 1,4000 1,4000 3.959
Leverage Shares 3x Square ETP 3,0330 Data17/06/2026 3,0330 3,0330 0
LEVERAGE SHARES 3X TESLA ETP 10,748 12,84% Ora17:28 9,908 10,800 653.570
Leverage Shares 3x UBER ETP 0,3742 15,85% Data29/06/2026 0,3627 0,3742 1.186
Leverage Shares Brent Oil ETC 19,618 1,07% Ora17:07 19,592 19,750 23.984
Leverage Shares Copper ETC 26,3200 2,63% Ora10:10 26,3200 26,3200 447
Leverage Shares FAANG+ ETP 49,2250 Data24/06/2026 49,2250 49,2250 0
Leverage Shares Natural Gas ETC 4,6160 -2,03% Data29/06/2026 4,6160 4,6160 0
Leverage Shares WTI Oil ETC 18,4600 -2,02% Ora17:26 18,4600 19,0580 18.929
SG ETC DAILY LONG +2X BRENT OIL FUTURE 39,7000 -5,70% Ora09:20 39,7000 39,7000 277.900
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1530 4,79% Ora17:09 0,1466 0,1530 6.914
SG ETC DAILY LONG +2X WTI OIL FUTURE 21,8750 -2,41% Ora15:15 21,8750 21,8750 547
SG ETC DAILY LONG +3X BRENT OIL FUTURE 12,2900 5,97% Data29/06/2026 12,0700 12,5500 55.637
SG ETC DAILY LONG +3X COPPER FUTURE 15,558 5,61% Ora16:48 15,558 15,558 2.100
SG ETC DAILY LONG +3X GOLD FUTURE 90,64 -1,66% Ora15:02 90,64 91,67 14.360
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 5,929 9,49% Ora17:29 5,514 6,118 24.023
SG ETC DAILY LONG +3X SILVER FUTURE 6,8700 10,63% Ora17:15 6,3700 6,9900 25.664
SG ETC DAILY LONG +3X WTI OIL FUTURE 5,725 -0,78% Ora17:24 5,725 6,000 21.184
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 12,230 0,26% Ora10:15 12,230 12,230 1.223
SG ETC DAILY SHORT -1X GOLD FUTURE 16,080 -0,74% Ora16:25 16,080 16,290 12.347
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 46,0000 0,31% Data25/06/2026 46,0000 46,0000 0
SG ETC DAILY SHORT -1X SILVER FUTURE 8,2100 1,73% Data29/06/2026 8,2100 8,2100 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 13,3820 -1,08% Data29/06/2026 13,3820 13,3820 0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 4,1105 -3,96% Data29/06/2026 4,1105 4,2000 15.003
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 11,526 -6,52% Ora17:27 11,526 11,746 2.326
SG ETC DAILY SHORT -2X WTI OIL FUTURE 3,7380 0,47% Ora17:25 3,6000 3,7380 437.918
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0738 -2,89% Ora17:08 0,0717 0,0747 182.956
SG ETC DAILY SHORT -3X COPPER FUTURE 2,5790 1,46% Data29/06/2026 2,5790 2,5790 0
SG ETC DAILY SHORT -3X GOLD FUTURE 2,2500 -3,43% Data29/06/2026 2,2500 2,2500 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0653 -7,24% Ora17:14 0,0650 0,0688 16.361
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0610 -7,58% Ora17:11 0,0600 0,0633 5.727
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0613 0,66% Ora17:09 0,0595 0,0613 33.447
SG ETC DAX +3X DAILY LEVER COLLATERAL 170,8200 4,16% Ora14:13 170,2700 170,8200 32.401
SG ETC DAX -3X DAILY SHORT COLLATERAL 23,2800 Data17/06/2026 23,2800 23,2800 0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 175,0000 Data24/06/2026 175,0000 175,0000 0
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,1931 6,27% Ora13:58 0,1931 0,1931 966
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 258,9400 3,98% Ora13:06 254,7700 258,9400 53.209
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 3,2700 -1,67% Ora17:05 3,2435 3,3240 53.400
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0