ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE 9,3740 1,14% Ora14:44 8,8900 9,3740 16.372
SG ETC DAILY LONG +3X COPPER FUTURE 14,8980 -8,16% Ora15:34 14,8980 15,4580 9.571
SG ETC DAILY LONG +3X GOLD FUTURE 219,0300 -0,44% Ora16:31 217,7000 222,4600 30.711
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0295 -7,52% Ora16:22 0,0283 0,0318 120.183
SG ETC DAILY LONG +3X SILVER FUTURE 420,000 -13,57% Ora16:27 402,810 490,000 2.968.575
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,8355 0,07% Ora16:13 4,6600 4,8355 26.160
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 18,9020 Data13/01/2026 18,9020 18,9020 0
SG ETC DAILY SHORT -1X GOLD FUTURE 12,740 -0,70% Ora12:01 12,740 12,740 7.937
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 41,770 -1,84% Ora11:57 41,770 41,970 4.187
SG ETC DAILY SHORT -1X SILVER FUTURE 5,410 3,84% Ora16:21 5,170 5,440 41.371
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 11,5240 -0,48% Ora15:20 11,3500 12,0280 26.556
SG ETC DAILY SHORT -2X WTI OIL FUTURE 11,6500 Data20/01/2026 11,6500 11,6500 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,6226 -0,79% Data21/01/2026 1,6226 1,6226 0
SG ETC DAILY SHORT -3X COPPER FUTURE 3,1820 1,29% Ora11:05 3,1820 3,1820 80
SG ETC DAILY SHORT -3X GOLD FUTURE 1,4300 -8,33% Data26/01/2026 1,4200 1,4600 7.200
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0855 3,26% Ora16:36 0,0800 0,0884 55.164
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0370 7,25% Ora16:22 0,0335 0,0395 15.659
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,7402 -2,24% Ora14:42 1,7402 1,8500 1.256
SG ETC DAX +3X DAILY LEVER COLLATERAL 184,9900 1,27% Ora09:32 184,9900 186,2400 10.181
SG ETC DAX -3X DAILY SHORT COLLATERAL 25,1900 0,96% Ora11:01 25,1900 25,1900 25
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 150,100 -1,88% Data21/01/2026 150,100 150,100 0
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2472 -4,74% Data22/01/2026 0,2472 0,2472 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 176,5200 2,29% Ora15:40 173,4000 176,5200 112.895
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,517 -2,56% Ora16:20 5,503 5,660 62.228
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 64,000 1,25% Ora12:00 64,000 64,000 960
SG ETN DAILY LONG +3X S&P 500 40,100 1,39% Ora13:26 40,100 40,100 11.228
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 19,0800 -2,15% Data26/01/2026 19,0800 19,0800 1.507
SG ETN DAILY SHORT -1X BTP FUTURE 27,4850 Data10/12/2025 27,4850 27,4850 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,8840 -3,60% Ora15:20 0,8840 0,8840 5.746
SG ETN DAILY SHORT -3X S&P 500 2,9710 -3,51% Ora13:53 2,9710 2,9710 3.565
SG ETN EUROPEAN RENEWABLE ENERGY 15,9000 4,67% Data26/01/2026 15,9000 15,9000 0
SG ETN INFLATION PROXY 29,2600 Data20/01/2026 29,2600 29,2600 0
SG ETN METAVERSE 23,2500 Ora17:29 23,2500 23,2600 8.138
SG ETN MIB ESG 37,6800 Data19/01/2026 37,6800 37,6800 11.650.955.028
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 53,7300 -3,03% Ora14:36 53,2800 54,1700 44.313
SG ETN WORLD HYDROGEN 18,5900 0,16% Data22/01/2026 18,5900 18,5900 0
SMO Physical Gold ETC 42,2050 -0,90% Ora15:55 42,2050 42,7400 7.926
SPARKCHANGE PHYSICAL CARBON EUA ETC 83,7400 -0,07% Data26/01/2026 83,7400 83,7400 0
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 44,8000 3,17% Data26/01/2026 44,7200 44,8000 0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 41,7250 -1,36% Ora16:10 41,7250 42,2800 527.938
WISDOMTREE AGRICULTURE 4,9410 -0,13% Ora15:52 4,9390 4,9610 143.575