ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE 9,268 0,44% Ora13:20 9,191 9,268 19.455
SG ETC DAILY LONG +3X COPPER FUTURE 16,2220 9,61% Ora16:16 15,7640 16,2220 57.039
SG ETC DAILY LONG +3X GOLD FUTURE 220,0000 5,37% Ora15:04 219,8800 224,1800 64.961
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0312 15,99% Ora16:28 0,0286 0,0342 336.196
SG ETC DAILY LONG +3X SILVER FUTURE 479,5500 31,38% Ora16:26 370,0000 479,5500 2.230.486
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,8320 -1,34% Ora12:02 4,7500 4,8320 56.117
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 18,9020 Data13/01/2026 18,9020 18,9020 0
SG ETC DAILY SHORT -1X GOLD FUTURE 12,830 -2,88% Ora14:26 12,830 12,830 1.283
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 42,5550 -2,69% Ora16:01 40,9500 42,5550 11.573
SG ETC DAILY SHORT -1X SILVER FUTURE 5,2900 -12,27% Ora16:09 5,2900 5,4700 22.031
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 12,2000 -5,94% Ora16:19 11,1100 12,3560 59.581
SG ETC DAILY SHORT -2X WTI OIL FUTURE 11,6500 -5,28% Data20/01/2026 11,6500 11,6500 0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,6226 -0,79% Data21/01/2026 1,6226 1,6226 0
SG ETC DAILY SHORT -3X COPPER FUTURE 3,1415 -7,78% Ora09:04 3,1415 3,1415 880
SG ETC DAILY SHORT -3X GOLD FUTURE 1,4600 -6,41% Ora14:57 1,4400 1,4600 3.956
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0888 -13,87% Ora16:05 0,0765 0,0924 185.719
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0375 -32,43% Ora16:10 0,0375 0,0425 57.834
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,7800 -2,52% Ora11:42 1,7800 1,8050 1.883
SG ETC DAX +3X DAILY LEVER COLLATERAL 182,670 0,31% Ora11:49 182,090 182,670 6.192
SG ETC DAX -3X DAILY SHORT COLLATERAL 24,9500 -2,88% Ora16:13 24,9500 25,0000 8.248
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 150,1000 -1,88% Data21/01/2026 150,1000 150,1000 0
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2472 -4,74% Data22/01/2026 0,2472 0,2472 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 173,1100 1,85% Ora14:02 171,8200 173,1100 77.948
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,662 -1,36% Ora12:59 5,661 5,690 12.917
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 62,580 -0,08% Ora16:16 61,570 62,850 1.750
SG ETN DAILY LONG +3X S&P 500 39,5500 -0,35% Ora15:11 39,2200 39,5700 2.134
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 19,500 -1,56% Ora15:38 19,500 19,500 1.950
SG ETN DAILY SHORT -1X BTP FUTURE 27,4850 Data10/12/2025 27,4850 27,4850 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9400 -5,72% Ora09:04 0,9400 0,9400 94
SG ETN DAILY SHORT -3X S&P 500 3,0790 0,13% Ora12:08 3,0540 3,0790 71.143
SG ETN EUROPEAN RENEWABLE ENERGY 15,9000 4,67% Ora09:06 15,9000 15,9000 111
SG ETN INFLATION PROXY 29,2600 -1,68% Data20/01/2026 29,2600 29,2600 0
SG ETN METAVERSE 23,2500 Ora17:29 23,2500 23,2600 8.138
SG ETN MIB ESG 37,6800 -1,44% Data19/01/2026 37,6800 37,6800 11.650.955.028
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 56,0500 -0,46% Ora16:22 56,0500 57,2000 106.964
SG ETN WORLD HYDROGEN 18,5900 0,16% Data22/01/2026 18,5900 18,5900 0
SMO Physical Gold ETC 42,700 1,11% Ora16:25 42,690 42,745 726
SPARKCHANGE PHYSICAL CARBON EUA ETC 83,740 -0,07% Ora10:26 83,740 83,740 3.350
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 44,7200 2,98% Ora09:21 44,7200 44,7200 1.118
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 42,1450 0,92% Ora15:05 42,1450 42,4000 75.595
WISDOMTREE AGRICULTURE 4,9605 -0,89% Ora16:27 4,9600 5,0040 295.888