ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X WTI OIL FUTURE 32,3400 22,18% Ora17:20 27,4850 32,8150 143.145
SG ETC DAILY LONG +3X BRENT OIL FUTURE 24,5800 22,90% Ora17:29 20,5050 24,8550 217.587
SG ETC DAILY LONG +3X COPPER FUTURE 14,0440 -2,65% Data05/03/2026 14,0440 14,1520 20.434
SG ETC DAILY LONG +3X GOLD FUTURE 212,0000 3,41% Ora16:02 209,3000 212,0000 11.367
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0084 20,00% Ora17:28 0,0073 0,0085 63.428
SG ETC DAILY LONG +3X SILVER FUTURE 26,6400 9,54% Ora17:17 24,5100 26,6400 19.197
SG ETC DAILY LONG +3X WTI OIL FUTURE 14,0180 36,47% Ora17:29 10,8000 14,2320 2.368.956
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 13,000 -14,37% Ora17:05 13,000 13,008 1.379
SG ETC DAILY SHORT -1X GOLD FUTURE 12,7700 2,49% Ora12:37 12,6600 12,7800 3.227
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 44,7750 -4,10% Data06/03/2026 44,7750 44,7750 0
SG ETC DAILY SHORT -1X SILVER FUTURE 5,8900 0,34% Data03/03/2026 5,8900 5,8900 1.178
SG ETC DAILY SHORT -1X WTI OIL FUTURE 13,800 -16,64% Ora17:08 13,800 13,800 5.520
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 5,4420 -17,47% Ora16:08 5,4120 6,1310 6.246
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 12,4220 -10,08% Ora16:02 12,4220 13,4640 11.609
SG ETC DAILY SHORT -2X WTI OIL FUTURE 4,9320 -21,09% Ora16:24 4,8055 5,9880 39.357
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,4796 -23,07% Ora17:19 0,4763 0,5878 85.442
SG ETC DAILY SHORT -3X COPPER FUTURE 3,1530 8,41% Data03/03/2026 3,1530 3,1530 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,2400 1,64% Ora14:33 1,2400 1,2700 286
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0764 -18,03% Ora17:24 0,0735 0,0919 256.977
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0375 -8,54% Ora17:17 0,0370 0,0410 5.982
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,4786 -32,67% Ora17:27 0,4687 0,6667 62.493
SG ETC DAX +3X DAILY LEVER COLLATERAL 152,0000 -7,45% Ora16:48 150,0500 157,4200 152.110
SG ETC DAX -3X DAILY SHORT COLLATERAL 29,1500 6,43% Ora16:29 29,1500 29,2200 10.641
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 135,8100 -5,03% Ora16:50 135,8100 139,0000 36.676
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2779 9,02% Ora17:11 0,2703 0,2779 11.162
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 158,6000 -3,94% Ora17:26 154,5100 168,8000 717.631
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,8500 3,17% Ora17:05 5,5500 6,0000 819.074
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 57,4700 2,33% Data05/03/2026 57,4700 57,4700 0
SG ETN DAILY LONG +3X S&P 500 38,8000 4,11% Data05/03/2026 38,8000 38,8000 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 15,3300 4,14% Ora09:46 15,2800 15,3300 4.373
SG ETN DAILY SHORT -1X BTP FUTURE 27,5250 2,61% Ora15:38 27,5250 27,5250 3.303
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,0330 5,09% Ora16:31 1,0180 1,0330 111.464
SG ETN DAILY SHORT -3X S&P 500 3,1790 -0,16% Data05/03/2026 3,1790 3,1850 72.163
SG ETN EUROPEAN RENEWABLE ENERGY 16,0400 4,43% Data05/03/2026 16,0400 16,0400 962
SG ETN INFLATION PROXY 31,1500 Data19/02/2026 31,1500 31,1500 0
SG ETN METAVERSE 21,6800 2,17% Ora09:04 21,6800 21,6800 4.553
SG ETN MIB ESG 39,0300 Data23/02/2026 39,0300 39,0300 11.775.337.261
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 46,7600 -7,63% Ora17:00 46,4000 48,1900 19.425
SG ETN WORLD HYDROGEN 19,680 1,44% Ora16:24 19,680 19,680 1.968
SMO Physical Gold ETC 44,0050 0,65% Ora14:34 43,6400 44,0050 924
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,4000 1,91% Ora14:02 67,4000 67,4000 337
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 44,8250 1,17% Ora15:58 44,4900 44,8250 25.929
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 43,9050 1,37% Ora16:21 43,1800 43,9050 40.550