ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +3X BRENT OIL FUTURE	8,5820	-9,35%	15/01/2026	8,4640	8,7120	19.069
SG ETC DAILY LONG +3X COPPER FUTURE	15,598	-4,38%	10:03	15,598	15,598	1.404
SG ETC DAILY LONG +3X GOLD FUTURE	171,2300	-0,64%	15/01/2026	169,7600	172,0000	84.074
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0094	11,90%	11:11	0,0092	0,0094	5.579
SG ETC DAILY LONG +3X SILVER FUTURE	281,3700	-0,07%	11:20	275,5800	281,5200	45.937

SG ETC DAILY LONG +3X WTI OIL FUTURE	4,6125	2,22%	10:28	4,5315	4,6125	2.727
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	18,9020	-5,75%	13/01/2026	18,9020	18,9020	0
SG ETC DAILY SHORT -1X GOLD FUTURE	14,8200		07/01/2026	14,7800	14,8200	1.156
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	80,1400	2,18%	14/01/2026	74,6200	80,1400	321
SG ETC DAILY SHORT -1X SILVER FUTURE	6,7800	1,50%	15/01/2026	6,7800	6,9200	3.661
SG ETC DAILY SHORT -1X WTI OIL FUTURE	21,1700		23/10/2025	21,1500	21,1700	2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	13,2560	-4,67%	15:06	13,2560	13,2560	3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	54,4400	-8,20%	09:45	54,3100	54,4400	8.153
SG ETC DAILY SHORT -2X WTI OIL FUTURE	12,2660	-0,55%	15/01/2026	12,2660	12,2660	0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	1,6356	-7,11%	13/01/2026	1,6356	1,6818	4.334
SG ETC DAILY SHORT -3X COPPER FUTURE	3,2135	4,45%	15/01/2026	3,2135	3,2135	0
SG ETC DAILY SHORT -3X GOLD FUTURE	2,0000	-9,50%	12/01/2026	2,0000	2,0100	1.214
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	3,5000	-8,95%	11:25	3,4600	3,5360	42.922
SG ETC DAILY SHORT -3X SILVER FUTURE	0,0800		10:09	0,0800	0,0808	2.452
SG ETC DAILY SHORT -3X WTI OIL FUTURE	2,0205	-0,27%	09:44	2,0205	2,0205	202

SG ETC DAX +3X DAILY LEVER COLLATERAL	195,0800	1,06%	15/01/2026	193,4500	195,0800	47.990
SG ETC DAX -3X DAILY SHORT COLLATERAL	23,9400	-0,87%	11:20	23,9200	23,9400	2.657
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	162,7900	0,63%	14/01/2026	162,7900	166,1800	18.232
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,2389	-1,48%	09:04	0,2389	0,2389	14.334
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	181,8700	1,49%	15/01/2026	180,3500	181,8700	81.842
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	5,451	0,94%	10:29	5,440	5,451	3.482
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	64,070	-1,00%	11:05	64,070	64,070	4.805
SG ETN DAILY LONG +3X S&P 500	39,9000		05/01/2026	39,9000	39,9000	998
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	19,8100	2,48%	13/01/2026	19,8100	20,1800	7.746
SG ETN DAILY SHORT -1X BTP FUTURE	27,4850		10/12/2025	27,4850	27,4850	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	11,6800		30/10/2025	11,6800	11,6800	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,9500	0,96%	10:03	0,9500	0,9500	2.850
SG ETN DAILY SHORT -3X S&P 500	3,0390	-2,31%	15/01/2026	3,0330	3,0390	70.505
SG ETN EUROPEAN RENEWABLE ENERGY	15,5000		08/01/2026	15,5000	15,5000	0
SG ETN INFLATION PROXY	28,9900	6,27%	12/01/2026	28,9900	28,9900	0
SG ETN METAVERSE	24,0200	0,92%	15/01/2026	24,0100	24,0200	8.167
SG ETN MIB ESG	38,2300	1,76%	12/01/2026	38,2300	38,2300	12.799.972.862
SG ETN SMART MOBILITY	13,5100	3,60%	13:12	13,5100	13,5100	1.351
SG ETN URANIUM MINING	50,110	2,85%	11:17	49,450	50,260	6.949
SG ETN WORLD HYDROGEN	18,6300	1,36%	15/01/2026	18,6300	18,6300	932
SMO Physical Gold ETC	39,5100	-0,29%	09:59	39,5100	39,5100	119
SPARKCHANGE PHYSICAL CARBON EUA ETC	87,3900	1,31%	09:04	87,3900	87,3900	87
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	40,4750	-0,31%	09:04	40,4750	40,4750	364
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	39,1100	-0,32%	11:02	39,0700	39,1150	45.874
WISDOMTREE AGRICULTURE	5,056	0,08%	11:12	5,035	5,056	4.921

« 1 2 3 4 5 »