ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2428 -27,41% Ora14:21 0,2400 0,2500 31.010
SG ETC DAILY LONG +2X WTI OIL FUTURE 15,800 -12,02% Ora12:21 15,800 15,800 3.634
SG ETC DAILY LONG +3X BRENT OIL FUTURE 9,544 -15,27% Ora11:26 9,395 9,544 14.275
SG ETC DAILY LONG +3X COPPER FUTURE 14,9480 -5,06% Ora13:13 13,7180 14,9480 23.968
SG ETC DAILY LONG +3X GOLD FUTURE 169,8000 -17,75% Ora14:22 150,8900 175,5000 74.725
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0220 -50,00% Ora14:26 0,0214 0,0249 204.472
SG ETC DAILY LONG +3X SILVER FUTURE 26,6600 -89,63% Ora14:26 20,3200 30,0000 492.380
SG ETC DAILY LONG +3X WTI OIL FUTURE 5,005 -16,21% Ora13:28 4,815 5,005 8.481
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 18,9020 Data13/01/2026 18,9020 18,9020 0
SG ETC DAILY SHORT -1X GOLD FUTURE 13,5400 8,23% Ora14:01 13,5100 13,7600 6.649
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 41,000 2,02% Ora11:39 41,000 41,000 902
SG ETC DAILY SHORT -1X SILVER FUTURE 6,5200 9,95% Ora13:17 6,5200 6,8200 289.775
SG ETC DAILY SHORT -1X WTI OIL FUTURE 20,0000 5,62% Ora12:36 20,0000 20,0000 3.000
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,2560 -4,67% Ora15:06 13,2560 13,2560 3.990
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 11,0340 25,83% Ora13:44 10,8200 11,0340 14.352
SG ETC DAILY SHORT -2X WTI OIL FUTURE 10,850 13,33% Ora14:16 10,800 10,850 6.502
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,2100 -2,29% Ora16:16 1,2100 1,2804 434
SG ETC DAILY SHORT -3X COPPER FUTURE 3,3775 19,16% Ora09:40 3,3775 3,3775 34
SG ETC DAILY SHORT -3X GOLD FUTURE 1,6600 15,28% Ora14:24 1,6300 1,7700 39.524
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0720 40,08% Ora14:15 0,0685 0,0720 187.710
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0580 24,73% Ora14:12 0,0560 0,0666 39.778
SG ETC DAILY SHORT -3X WTI OIL FUTURE 1,6708 11,30% Ora12:59 1,6600 1,6760 37.285
SG ETC DAX +3X DAILY LEVER COLLATERAL 179,7400 4,02% Ora14:00 174,8100 179,7400 11.447
SG ETC DAX -3X DAILY SHORT COLLATERAL 26,0800 -1,14% Ora09:58 26,0800 26,4300 262
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 154,2800 -4,33% Data29/01/2026 153,3400 154,2800 6.634
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2396 -3,07% Data28/01/2026 0,2396 0,2396 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 182,550 2,27% Ora13:53 177,090 182,550 21.701
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 5,3280 -2,93% Ora13:45 5,3280 5,5700 3.460
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data07/12/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data07/12/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data07/12/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data27/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 60,640 -6,87% Ora13:43 59,810 60,640 5.150
SG ETN DAILY LONG +3X S&P 500 38,6000 -3,67% Data29/01/2026 38,6000 38,6000 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 20,4800 7,34% Data28/01/2026 20,4800 20,4800 1.065
SG ETN DAILY SHORT -1X BTP FUTURE 27,4850 Data10/12/2025 27,4850 27,4850 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9610 6,66% Ora12:17 0,9610 0,9610 192
SG ETN DAILY SHORT -3X S&P 500 3,0510 2,69% Ora12:22 3,0510 3,1000 4.519
SG ETN EUROPEAN RENEWABLE ENERGY 16,100 -2,54% Ora13:03 16,000 16,100 17.771
SG ETN INFLATION PROXY 29,2600 Data20/01/2026 29,2600 29,2600 0
SG ETN METAVERSE 22,8100 -1,64% Ora09:50 22,8100 22,8100 1.209
SG ETN MIB ESG 37,6800 Data19/01/2026 37,6800 37,6800 11.650.955.028
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 53,3000 -6,69% Ora12:17 51,8100 53,3000 65.497
SG ETN WORLD HYDROGEN 18,5900 Data22/01/2026 18,5900 18,5900 0
SMO Physical Gold ETC 39,4000 -5,71% Ora11:54 38,9000 39,4000 4.174
SPARKCHANGE PHYSICAL CARBON EUA ETC 77,2300 -2,36% Ora16:07 77,2200 78,3800 12.450
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 40,6900 -7,76% Ora09:32 40,2800 40,6900 8.549