ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY SHORT -1X SILVER FUTURE	16,6740	-1,92%	29/08/2025	16,6740	16,6740	0
SG ETC DAILY SHORT -1X WTI OIL FUTURE	20,5050	-0,63%	29/08/2025	20,5050	20,5050	0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	12,6740	-1,20%	29/08/2025	12,6740	12,6740	0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	55,2300	-6,69%	11:06	55,2300	55,3800	4.424
SG ETC DAILY SHORT -2X WTI OIL FUTURE	11,6500	-1,14%	29/08/2025	11,6500	11,6500	0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	1,8524	-1,71%	29/08/2025	1,8524	1,8524	0
SG ETC DAILY SHORT -3X COPPER FUTURE	7,8720	-3,91%	29/08/2025	7,8720	7,8720	0
SG ETC DAILY SHORT -3X GOLD FUTURE	4,9320	-4,23%	29/08/2025	4,9320	4,9320	0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	4,6000	2,53%	16:37	4,4400	4,6050	11.777
SG ETC DAILY SHORT -3X SILVER FUTURE	1,7700	-5,02%	29/08/2025	1,7700	1,7700	0

SG ETC DAILY SHORT -3X WTI OIL FUTURE	1,9688	-0,57%	10:34	1,9688	1,9780	22.536
SG ETC DAX +3X DAILY LEVER COLLATERAL	169,930	-3,06%	17:35	169,500	171,000	43.338
SG ETC DAX -3X DAILY SHORT COLLATERAL	28,6000	1,45%	29/08/2025	28,6000	28,6000	0
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	119,3000	-5,11%	12:42	119,3000	120,3700	1.081
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,3503	2,31%	29/08/2025	0,3503	0,3503	0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	142,700	-1,59%	16:12	142,390	144,000	84.454
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	7,2440	1,14%	17:22	7,1600	7,2700	41.041
SG ETC GOLD FUTURE	50,150	2,89%	13:41	50,150	50,150	66.148
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC NATURAL GAS FUTURE	4,4700	5,72%	14:26	4,4400	4,4700	1.335
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETC WTI OIL FUTURE	26,1400	0,11%	29/08/2025	26,1400	26,1400	0
SG ETN DAILY LONG +3X NASDAQ 100	52,110	-3,21%	17:18	52,110	53,700	20.918
SG ETN DAILY LONG +3X S&P 500	34,2700	1,45%	16:39	34,2700	34,2700	891
SG ETN DAILY LONG +5X OAT FUTURE	15,6600	-0,82%	29/08/2025	15,6600	15,6600	0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	19,500	3,01%	09:51	19,500	19,500	7.800
SG ETN DAILY SHORT -1X BTP FUTURE	27,6000	0,33%	29/08/2025	27,6000	27,6000	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	13,1220	-2,50%	29/08/2025	13,1220	13,1220	0
SG ETN DAILY SHORT -3X NASDAQ 100	1,2620	-4,10%	16:33	1,2280	1,2620	93.498
SG ETN DAILY SHORT -3X S&P 500	3,7635	0,09%	29/08/2025	3,7635	3,7635	0
SG ETN DAILY SHORT -5X BTP FUTURE	19,9240	1,40%	29/08/2025	19,9240	19,9240	0
SG ETN DAILY SHORT -5X OAT FUTURE	32,7150	1,14%	29/08/2025	32,7150	32,7150	0
SG ETN EUROPEAN RENEWABLE ENERGY	11,3940	-1,50%	29/08/2025	11,3940	11,3940	0
SG ETN INFLATION PROXY	24,3200	-0,39%	29/08/2025	24,3200	24,3200	0
SG ETN METAVERSE	23,5600	-1,40%	29/08/2025	23,5600	23,5600	0
SG ETN MIB ESG	35,0200	-0,60%	29/08/2025	35,0200	35,0200	14.521.685.687
SG ETN SMART MOBILITY	12,1500	-1,35%	29/08/2025	12,1500	12,1500	0
SG ETN URANIUM MINING	34,4200	2,11%	16:45	34,4200	36,2000	62.096
SG ETN VIX FUTURE	1,9400	1,57%	17:29	1,9000	1,9700	237.827
SG ETN WORLD HYDROGEN	14,7400	0,27%	16:03	14,7400	14,7600	2.773
SMO Physical Gold ETC	29,3300	0,76%	29/08/2025	29,3300	29,3300	0
SPARKCHANGE PHYSICAL CARBON EUA ETC	69,0600	0,07%	10:00	69,0600	69,3700	22.884
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	30,3200	0,36%	10:29	30,3200	30,3200	3.032
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	29,0700	0,83%	29/08/2025	29,0700	29,0700	0
WISDOMTREE AGRICULTURE	5,141	-0,27%	11:03	5,136	5,141	2.311
WISDOMTREE AGRICULTURE 2X DAILY LEV	6,300	-0,79%	11:30	6,300	6,300	1.216
WISDOMTREE ALUMINIUM	2,9265	0,12%	15:33	2,9240	2,9360	2.401

« 1 2 3 4 5 »