ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY LONG +3X GOLD FUTURE	73,1700	-0,05%	09/07/2025	73,1700	73,1700	0
SG ETC DAILY LONG +3X NATURAL GAS FUTURE	0,0363	-14,59%	17:35	0,0363	0,0407	103.405
SG ETC DAILY LONG +3X SILVER FUTURE	25,9000	0,43%	12:53	25,9000	25,9000	130
SG ETC DAILY LONG +3X WTI OIL FUTURE	6,668	4,19%	14:06	6,668	6,741	5.116
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	18,7100	-0,62%	09/07/2025	18,7100	18,7100	0
SG ETC DAILY SHORT -1X GOLD FUTURE	19,6240	-0,26%	09/07/2025	19,6240	19,6240	0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	68,000	6,57%	15:07	67,500	68,000	7.113
SG ETC DAILY SHORT -1X SILVER FUTURE	18,1200	-0,10%	09/07/2025	18,1200	18,1200	0
SG ETC DAILY SHORT -1X WTI OIL FUTURE	19,8060	-0,64%	09/07/2025	19,8060	19,8060	0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	12,3360	-1,34%	09/07/2025	12,3360	12,3360	0

SG ETC DAILY SHORT -2X NATUR GAS FUTURE	47,395	14,37%	17:10	44,520	47,395	71.520
SG ETC DAILY SHORT -2X WTI OIL FUTURE	11,0280	-1,36%	09/07/2025	11,0280	11,0280	0
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	1,8000	-4,51%	10:08	1,8000	1,8000	270
SG ETC DAILY SHORT -3X COPPER FUTURE	5,8010	-30,18%	17:35	5,2120	5,8010	2.922
SG ETC DAILY SHORT -3X GOLD FUTURE	5,730	3,06%	13:03	5,730	5,730	29
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	3,6265	13,68%	17:20	3,3455	3,6500	207.429
SG ETC DAILY SHORT -3X SILVER FUTURE	2,3460	-0,19%	09/07/2025	2,3460	2,3460	0
SG ETC DAILY SHORT -3X WTI OIL FUTURE	1,8718	-2,82%	17:14	1,8568	1,8718	2.057
SG ETC DAX +3X DAILY LEVER COLLATERAL	183,0000	2,23%	11:13	180,3000	183,0000	13.644
SG ETC DAX -3X DAILY SHORT COLLATERAL	26,5400	-5,45%	15:48	26,5400	27,4700	762
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	124,9400	4,14%	09/07/2025	124,9400	124,9400	0
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,3395	-8,12%	17:20	0,3395	0,3406	6.122
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	129,7000	5,25%	17:35	125,0100	129,7000	328.919
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	8,1500	-5,66%	17:35	8,1500	8,4440	152.682
SG ETC GOLD FUTURE	48,3800	0,36%	09/07/2025	48,3800	48,3800	0
SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC NATURAL GAS FUTURE	4,9705	-4,41%	16:36	4,9705	5,0800	15.124
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETC WTI OIL FUTURE	27,0300	0,58%	09/07/2025	27,0300	27,0300	0
SG ETN DAILY LONG +3X NASDAQ 100	49,130	0,81%	17:06	49,130	49,130	2.948
SG ETN DAILY LONG +3X S&P 500	31,6300	0,75%	09/07/2025	31,6300	31,6300	0
SG ETN DAILY LONG +5X BUND FUTURE	7,145	0,49%	14:06	7,145	7,150	25.020
SG ETN DAILY LONG +5X OAT FUTURE	16,5480	0,29%	09/07/2025	16,5480	16,5480	0
SG ETN DAILY LONG +5X US TREA 10Y FUTURE	10,6760	0,95%	09/07/2025	10,6760	10,6760	0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	17,2840	-3,69%	09/07/2025	17,2840	17,2840	0
SG ETN DAILY LONG 5X BTP FUTURE	16,230	1,37%	15:49	16,230	16,230	1.623
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE	52,6300	-0,94%	09/07/2025	52,6300	52,6300	0
SG ETN DAILY SHORT -1X BTP FUTURE	27,5300	-0,07%	09/07/2025	27,5300	27,5300	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	15,310	2,07%	15:51	15,310	15,310	306
SG ETN DAILY SHORT -3X NASDAQ 100	1,3900	-1,00%	17:19	1,3770	1,3900	69.175
SG ETN DAILY SHORT -3X S&P 500	4,1695	-0,84%	09/07/2025	4,1695	4,1695	0
SG ETN DAILY SHORT -5X BTP FUTURE	19,8600	-0,41%	09/07/2025	19,8600	19,8600	0
SG ETN DAILY SHORT -5X BUND FUTURE	51,9400	-0,67%	09/07/2025	51,9400	51,9400	0
SG ETN DAILY SHORT -5X OAT FUTURE	31,5050	0,08%	09/07/2025	31,5050	31,5050	0
SG ETN EUROPEAN RENEWABLE ENERGY	11,4100	1,26%	09/07/2025	11,4100	11,4100	0
SG ETN INFLATION PROXY	24,0250	0,15%	09/07/2025	24,0250	24,0250	0
SG ETN METAVERSE	22,9900	1,41%	10:51	22,9900	22,9900	1.150

« 1 2 3 4 5 »