ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2745 0,92% Ora16:06 0,2717 0,2745 36.174
SG ETC DAILY LONG +2X WTI OIL FUTURE 14,784 2,75% Ora10:29 14,784 14,784 2.957
SG ETC DAILY LONG +3X BRENT OIL FUTURE 8,2320 0,28% Ora09:39 8,2320 8,2320 823
SG ETC DAILY LONG +3X COPPER FUTURE 11,988 1,49% Ora10:22 11,988 11,988 1.007
SG ETC DAILY LONG +3X GOLD FUTURE 134,330 0,01% Ora13:39 134,330 134,330 3.358
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0370 7,25% Ora17:29 0,0353 0,0370 35.826
SG ETC DAILY LONG +3X SILVER FUTURE 83,990 5,29% Ora16:04 83,140 83,990 15.023
SG ETC DAILY LONG +3X WTI OIL FUTURE 4,4875 -3,05% Data02/12/2025 4,3510 4,5570 4.488
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,5440 0,07% Data01/12/2025 19,5440 19,5440 0
SG ETC DAILY SHORT -1X GOLD FUTURE 16,1200 0,14% Ora16:59 15,7600 16,1200 15.940
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 57,690 -0,96% Ora17:26 57,630 57,920 2.544
SG ETC DAILY SHORT -1X SILVER FUTURE 11,1500 -1,06% Data02/12/2025 11,1500 11,2300 814
SG ETC DAILY SHORT -1X WTI OIL FUTURE 21,1700 Data23/10/2025 21,1500 21,1700 2.456
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 13,8120 Data26/11/2025 13,8120 13,8120 0
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 29,9600 -3,60% Ora17:29 29,9000 30,8800 18.275
SG ETC DAILY SHORT -2X WTI OIL FUTURE 12,650 -0,57% Ora14:38 12,550 12,650 37.800
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 1,8442 -3,17% Data01/12/2025 1,8442 1,8442 0
SG ETC DAILY SHORT -3X COPPER FUTURE 5,6770 15,46% Ora14:31 5,6630 5,6770 34.020
SG ETC DAILY SHORT -3X GOLD FUTURE 2,6300 3,54% Data02/12/2025 2,6300 2,6300 0
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 1,5800 -7,55% Ora17:29 1,5800 1,6880 139.711
SG ETC DAILY SHORT -3X SILVER FUTURE 0,4400 -4,35% Ora16:42 0,4200 0,4500 2.818
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,1495 -3,18% Ora13:04 2,1495 2,1995 3.397
SG ETC DAX +3X DAILY LEVER COLLATERAL 161,1900 0,04% Ora16:17 161,1200 161,7700 18.595
SG ETC DAX -3X DAILY SHORT COLLATERAL 28,9400 -0,14% Ora13:00 28,9400 28,9400 145
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 139,5800 -0,48% Ora16:15 139,5800 141,1500 2.807
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2854 -9,65% Data02/12/2025 0,2854 0,2854 10.032
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 156,610 0,46% Ora16:53 156,610 159,080 99.382
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,3600 0,32% Ora17:10 6,2470 6,3600 21.475
SG ETC GOLD FUTURE 61,0300 Data27/11/2025 61,0300 61,0300 0
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 5,2620 3,50% Ora16:13 5,1910 5,2660 6.800
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETC WTI OIL FUTURE 24,4050 Data26/11/2025 24,4050 24,4050 0
SG ETN DAILY LONG +3X NASDAQ 100 64,890 4,63% Ora10:59 64,890 64,890 1.038
SG ETN DAILY LONG +3X S&P 500 39,1500 -0,89% Data01/12/2025 39,1500 39,1500 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 19,7800 -0,55% Data02/12/2025 19,7800 19,7800 0
SG ETN DAILY SHORT -1X BTP FUTURE 27,4400 0,40% Ora09:59 27,4400 27,4400 110
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Data30/10/2025 11,6800 11,6800 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9670 -2,13% Ora15:41 0,9520 0,9670 115.140
SG ETN DAILY SHORT -3X S&P 500 3,2140 -0,50% Ora15:54 3,2080 3,2140 70.642
SG ETN EUROPEAN RENEWABLE ENERGY 14,200 3,20% Ora10:18 14,120 14,200 3.428
SG ETN INFLATION PROXY 25,5350 Data26/09/2025 25,5350 25,5350 0
SG ETN METAVERSE 22,7400 -0,52% Data01/12/2025 22,7400 22,8600 16.668
SG ETN MIB ESG 35,6200 Data24/11/2025 35,6200 35,6200 11.452.947.043
SG ETN SMART MOBILITY 13,0400 Data18/11/2025 13,0400 13,0400 0
SG ETN URANIUM MINING 37,7800 1,94% Ora15:25 37,7800 38,5700 30.143
SG ETN WORLD HYDROGEN 16,7100 -0,30% Data01/12/2025 16,7100 16,7100 0