ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares WTI Oil ETC 22,1900 3,55% Ora12:27 21,8900 22,1900 3.547
SG ETC DAILY LONG +2X BRENT OIL FUTURE 59,6500 11,81% Data26/03/2026 59,6500 59,6500 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1679 7,63% Ora14:58 0,1679 0,1700 2.768
SG ETC DAILY LONG +2X WTI OIL FUTURE 41,000 11,70% Ora16:57 39,535 41,000 13.865
SG ETC DAILY LONG +3X BRENT OIL FUTURE 37,0050 7,67% Ora17:21 35,2350 37,0050 332.994
SG ETC DAILY LONG +3X COPPER FUTURE 10,5920 -9,93% Data23/03/2026 10,5920 10,5920 0
SG ETC DAILY LONG +3X GOLD FUTURE 138,640 8,14% Ora16:16 128,890 138,640 19.075
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 7,273 7,29% Ora17:26 7,110 7,583 43.544
SG ETC DAILY LONG +3X SILVER FUTURE 14,4100 14,64% Ora17:03 12,8200 14,6800 67.153
SG ETC DAILY LONG +3X WTI OIL FUTURE 18,0520 12,82% Ora17:26 16,4160 18,0520 130.544
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 10,342 -2,47% Ora13:59 10,278 10,400 1.432
SG ETC DAILY SHORT -1X GOLD FUTURE 14,650 0,21% Ora11:30 14,650 14,650 29
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 47,8200 5,80% Data25/03/2026 47,8200 47,8200 0
SG ETC DAILY SHORT -1X SILVER FUTURE 7,2600 Data19/03/2026 7,2600 7,2600 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 11,496 -8,53% Ora17:27 11,496 11,618 8.147
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 3,1990 -4,51% Ora17:12 3,1990 3,2930 34.643
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 12,164 -4,66% Ora12:01 12,164 12,164 3.041
SG ETC DAILY SHORT -2X WTI OIL FUTURE 3,1625 -6,99% Ora17:29 3,1500 3,3500 206.149
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0606 -4,57% Ora16:41 0,0590 0,0621 135.336
SG ETC DAILY SHORT -3X COPPER FUTURE 3,8385 3,05% Ora12:01 3,8385 3,8385 27
SG ETC DAILY SHORT -3X GOLD FUTURE 1,8400 -1,60% Ora14:34 1,8400 1,8500 1.106
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,0778 -2,75% Ora17:24 0,0742 0,0797 71.785
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0550 -12,70% Ora17:14 0,0540 0,0610 7.037
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0570 -9,09% Ora17:28 0,0567 0,0618 400.209
SG ETC DAX +3X DAILY LEVER COLLATERAL 129,100 -3,66% Ora16:35 128,110 129,500 77.477
SG ETC DAX -3X DAILY SHORT COLLATERAL 34,0000 5,20% Ora12:14 32,7300 34,0000 15.499
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 124,2800 -0,48% Ora09:25 124,2800 124,2800 1.988
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,3047 2,11% Ora11:35 0,3036 0,3047 9.413
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 150,3000 -1,55% Ora17:05 146,6000 151,8000 157.336
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 6,080 2,36% Ora16:23 6,072 6,220 114.511
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 47,3700 -5,66% Ora14:46 47,3700 48,7000 3.467
SG ETN DAILY LONG +3X S&P 500 33,5000 -1,62% Data26/03/2026 33,5000 33,6800 2.010
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 13,9800 -4,77% Data26/03/2026 13,9800 13,9800 0
SG ETN DAILY SHORT -1X BTP FUTURE 28,4300 0,12% Ora12:24 28,4300 28,4550 597
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,6800 Ora15:40 11,6800 12,0400 2.372
SG ETN DAILY SHORT -3X NASDAQ 100 1,2230 8,71% Ora17:27 1,1640 1,2230 120.889
SG ETN DAILY SHORT -3X S&P 500 3,7870 4,41% Ora11:03 3,7870 3,7870 1.591
SG ETN EUROPEAN RENEWABLE ENERGY 16,5300 0,79% Data23/03/2026 16,5300 16,5300 0
SG ETN INFLATION PROXY 30,5300 Data09/03/2026 30,5300 30,5300 0
SG ETN METAVERSE 20,5100 -4,34% Ora15:23 20,5100 20,7700 9.448
SG ETN MIB ESG 36,6100 Data16/03/2026 36,6100 36,6100 8.473.080.491
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 42,6000 -3,18% Ora17:15 42,1900 42,8000 13.086
SG ETN WORLD HYDROGEN 19,7200 -1,40% Data25/03/2026 19,7200 19,7200 0
SMO Physical Gold ETC 38,3250 1,12% Data26/03/2026 38,1200 38,4750 140.461