ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
LEVERAGE SHARES 3X TESLA ETP 11,496 15,82% Ora17:29 9,828 11,500 777.221
Leverage Shares 3x UBER ETP 0,4222 1,27% Data17/04/2026 0,4222 0,4222 0
Leverage Shares Brent Oil ETC 20,6500 -8,02% Ora17:27 20,2050 22,4800 116.923
Leverage Shares Copper ETC 24,9900 -0,77% Ora16:22 24,9600 25,0850 3.828
Leverage Shares FAANG+ ETP 49,820 9,64% Ora10:16 49,820 49,820 4.982
Leverage Shares Natural Gas ETC 4,2100 0,37% Ora14:52 4,2100 4,2100 505
Leverage Shares WTI Oil ETC 19,474 -12,16% Ora17:05 19,376 22,000 14.004
SG ETC DAILY LONG +2X BRENT OIL FUTURE 39,6100 -17,48% Ora16:56 39,6100 41,6400 12.666
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1237 3,08% Ora15:22 0,1225 0,1237 6.259
SG ETC DAILY LONG +2X WTI OIL FUTURE 27,1550 -21,05% Ora16:08 27,1550 27,6000 9.904
SG ETC DAILY LONG +3X BRENT OIL FUTURE 18,604 -29,09% Ora17:24 16,840 26,870 243.765
SG ETC DAILY LONG +3X COPPER FUTURE 15,410 -0,19% Ora15:06 15,234 15,410 6.855
SG ETC DAILY LONG +3X GOLD FUTURE 165,630 3,13% Ora17:19 158,140 166,860 50.765
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 4,9575 6,40% Ora17:17 4,7445 4,9635 15.875
SG ETC DAILY LONG +3X SILVER FUTURE 21,1700 12,19% Ora17:28 18,7500 21,7600 31.457
SG ETC DAILY LONG +3X WTI OIL FUTURE 8,564 -29,69% Ora17:26 7,693 12,122 151.662
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 11,484 8,75% Ora16:42 11,130 11,484 6.700
SG ETC DAILY SHORT -1X GOLD FUTURE 12,990 -4,97% Ora15:30 12,990 13,000 3.989
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 49,8500 -1,44% Data17/04/2026 49,8500 49,8500 0
SG ETC DAILY SHORT -1X SILVER FUTURE 5,9120 -4,71% Data17/04/2026 5,9120 5,9120 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 12,250 8,68% Ora16:03 11,588 12,250 28.568
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 3,8240 17,52% Ora17:17 3,1810 3,9300 116.485
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 15,000 -2,62% Ora17:00 15,000 15,170 57.022
SG ETC DAILY SHORT -2X WTI OIL FUTURE 3,5300 20,68% Ora17:13 2,9485 3,5800 202.267
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 0,0718 24,65% Ora17:29 0,0565 0,0763 208.643
SG ETC DAILY SHORT -3X COPPER FUTURE 2,6100 -1,92% Data17/04/2026 2,6100 2,6100 0
SG ETC DAILY SHORT -3X GOLD FUTURE 1,3200 -3,65% Ora16:12 1,3200 1,3200 66
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 0,1023 -4,48% Ora16:57 0,0990 0,1091 59.163
SG ETC DAILY SHORT -3X SILVER FUTURE 0,0315 -14,86% Ora17:27 0,0310 0,0365 20.565
SG ETC DAILY SHORT -3X WTI OIL FUTURE 0,0607 27,79% Ora17:24 0,0479 0,0630 380.288
SG ETC DAX +3X DAILY LEVER COLLATERAL 170,1000 6,37% Ora15:46 159,6500 170,9500 10.878
SG ETC DAX -3X DAILY SHORT COLLATERAL 24,4000 -7,58% Ora16:10 24,4000 24,4000 488
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 156,820 2,70% Ora14:49 156,000 156,820 156.164
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,2214 -5,95% Data17/04/2026 0,2214 0,2214 0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 210,5200 4,51% Ora17:03 202,2400 212,1400 285.285
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 4,2000 -5,19% Ora17:26 4,1860 4,3880 126.776
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 65,910 2,79% Ora15:43 65,000 66,060 22.769
SG ETN DAILY LONG +3X S&P 500 41,660 4,52% Ora16:41 40,740 41,660 9.458
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 16,550 1,91% Ora15:36 16,160 16,580 2.051
SG ETN DAILY SHORT -1X BTP FUTURE 27,1850 -1,66% Data17/04/2026 27,1850 27,1850 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,4340 -3,67% Data17/04/2026 11,4340 11,4340 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,7940 -3,52% Ora17:04 0,7940 0,7980 3.184
SG ETN DAILY SHORT -3X S&P 500 2,7070 -16,14% Ora17:15 2,7070 2,7400 10.006
SG ETN EUROPEAN RENEWABLE ENERGY 18,8000 -0,74% Ora12:18 18,8000 18,9000 5.635
SG ETN INFLATION PROXY 33,0100 0,53% Data17/04/2026 33,0100 33,0100 0