ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 154,0200 -0,44% Ora17:27 152,9600 155,4400 695.283
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 355,3100 -0,55% Ora17:28 353,2500 358,3800 665.748
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7400 -0,59% Data29/04/2026 12,7400 12,7400 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 29,9300 3,96% Ora17:23 29,8150 31,3800 18.591
GRANITESHARES 3X LONG ALPHABET DAILY ETP 183,8900 3,82% Ora17:08 178,9900 187,7100 15.377
GRANITESHARES 3X LONG AMAZON ETP 61,140 4,93% Ora17:16 57,700 61,400 55.485
GRANITESHARES 3X LONG AMD DAILY ETP 207,0000 5,60% Ora17:29 194,0000 213,9400 11.291
GRANITESHARES 3X LONG APPLE ETP 31,5300 -1,53% Data29/04/2026 31,5300 31,5300 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1858 -19,95% Ora17:27 0,1780 0,2339 67.884
GRANITESHARES 3X LONG FAANG DAILY ETP 126,1700 2,54% Data29/04/2026 126,1700 126,1700 0
GRANITESHARES 3X LONG FACEBOOK ETP 43,5000 0,79% Ora14:37 43,5000 44,3700 1.265
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,8350 0,97% Ora16:57 21,6200 21,8350 59.385
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 15,262 -0,57% Ora16:01 15,262 15,436 1.888
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3254 -4,74% Ora17:22 0,3195 0,3908 155.192
GRANITESHARES 3X LONG MODERNA DAILY ETP 28,9350 -16,13% Ora17:27 27,6000 32,8550 25.532
GRANITESHARES 3X LONG NETFLIX DAILY ETP 28,1850 2,30% Ora14:35 28,1850 28,1850 1.127
GRANITESHARES 3X LONG NIO DAILY ETP 23,5150 4,14% Ora17:25 23,5150 23,5150 24
GRANITESHARES 3X LONG NVIDIA DAILY ETP 35,9750 2,89% Ora17:04 35,5700 37,7700 164.531
GRANITESHARES 3X LONG PALANTIR DAILY ETP 238,7900 -11,56% Ora17:20 238,0000 271,1900 36.692
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8576 -0,43% Ora17:13 0,8470 0,8576 1.090
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,2874 8,70% Ora17:10 1,1908 1,2874 39.477
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4641 -3,41% Ora10:01 0,4641 0,4641 21
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9000 -3,57% Ora17:09 1,9000 1,9960 15.665
GRANITESHARES 3X LONG UBER DAILY ETP 13,682 -0,06% Ora16:34 13,682 13,682 684
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 84,2000 -1,53% Ora16:56 82,8400 85,7000 39.273
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4790 -0,89% Data29/04/2026 0,4790 0,4790 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,4631 -6,44% Ora16:43 0,4631 0,4920 161
GRANITESHARES 3X SHORT AMAZON ETP 1,0896 -4,99% Data29/04/2026 1,0896 1,0896 0
GRANITESHARES 3X SHORT APPLE ETP 2,9335 1,66% Data29/04/2026 2,9335 2,9335 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3270 6,69% Ora15:54 0,3233 0,3270 1.983
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7295 4,18% Ora10:12 2,7295 2,7295 1.638
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,124 1,76% Ora16:43 9,914 10,124 3.249
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 12,9980 4,69% Ora16:19 10,9500 12,9980 104.854
GRANITESHARES 3X SHORT MODERNA DAILY ETP 4,4090 25,04% Ora17:19 3,8230 4,4600 10.082
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,1600 -6,47% Data29/04/2026 25,1600 25,1600 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4179 -10,78% Ora17:18 0,3828 0,4286 64.701
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3608 2,15% Ora16:37 0,3496 0,3641 95.152
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,9810 14,74% Ora17:27 2,7260 3,0875 97.989
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7931 0,21% Data29/04/2026 0,7931 0,7931 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8280 3,17% Ora11:16 2,8280 2,8385 1.921
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8138 3,21% Ora17:23 0,8005 0,8278 18.488
GRANITESHARES FAANG ETP 57,1100 0,79% Data29/04/2026 57,1100 57,1100 0
INVESCO PHYSICAL GOLD ETC 374,0900 -0,55% Ora17:29 371,3900 377,4000 7.878.110
INVESCO PHYSICAL GOLD EUR HEDGED ETC 102,7000 -0,71% Ora17:22 102,0500 103,7800 2.136.771
Invesco Physical Silver ETC 58,3300 -1,47% Ora17:15 58,2900 59,8900 78.726
iShares Physical Gold ETC 75,4200 -0,53% Ora17:27 74,9900 76,1000 2.679.302
iShares Physical Palladium ETC 35,7200 -0,13% Data29/04/2026 35,7200 35,7200 0
iShares Physical Platinum ETC 23,1900 -2,73% Ora16:42 23,0550 23,6500 286.831