ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 160,090 0,06% Data22/04/2026 160,090 160,860 523.654
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 369,3200 0,03% Data22/04/2026 369,3200 371,0000 372.644
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,8560 -0,14% Data22/04/2026 12,8560 12,8560 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 35,0500 3,13% Data22/04/2026 35,0500 35,0500 676.675
GRANITESHARES 3X LONG ALPHABET DAILY ETP 161,7700 0,29% Data22/04/2026 161,7700 162,4300 38.501
GRANITESHARES 3X LONG AMAZON ETP 54,0100 1,05% Data22/04/2026 54,0100 54,0100 1.026
GRANITESHARES 3X LONG AMD DAILY ETP 163,050 18,06% Data22/04/2026 163,050 164,000 110.711
GRANITESHARES 3X LONG APPLE ETP 32,7950 5,47% Data22/04/2026 32,7950 32,7950 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2936 7,43% Data22/04/2026 0,2936 0,3001 49.487
GRANITESHARES 3X LONG FAANG DAILY ETP 121,880 1,77% Data22/04/2026 121,880 121,880 0
GRANITESHARES 3X LONG FACEBOOK ETP 44,9350 2,11% Data22/04/2026 44,9350 44,9350 1.797
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,7350 -2,99% Data22/04/2026 21,7350 21,7500 10.868
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 16,032 5,02% Data22/04/2026 16,032 16,032 7.599
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4624 17,03% Data22/04/2026 0,4189 0,4890 523.610
GRANITESHARES 3X LONG MODERNA DAILY ETP 53,9800 4,92% Data22/04/2026 53,9800 53,9800 2.483
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,0850 0,30% Data22/04/2026 30,0850 30,3750 47.324
GRANITESHARES 3X LONG NIO DAILY ETP 24,6650 3,35% Data22/04/2026 24,6650 24,6650 32.558
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,7150 0,96% Data22/04/2026 31,7150 31,8450 72.627
GRANITESHARES 3X LONG PALANTIR DAILY ETP 337,6400 8,32% Data22/04/2026 337,6400 340,0000 71.917
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,9252 -2,69% Data22/04/2026 0,9252 0,9252 0
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,3100 -4,23% Data22/04/2026 2,3100 2,3630 5.509
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5254 -3,08% Data22/04/2026 0,5254 0,5254 25
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2010 -0,27% Data22/04/2026 2,2010 2,2520 3.828
GRANITESHARES 3X LONG UBER DAILY ETP 14,9360 -5,86% Data22/04/2026 14,9360 15,3380 1.762
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 85,490 -6,22% Data22/04/2026 85,490 90,620 224.411
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4189 -2,96% Data22/04/2026 0,4189 0,4649 419
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5340 -1,11% Data22/04/2026 0,5340 0,5460 1.311
GRANITESHARES 3X SHORT AMAZON ETP 1,2430 -1,24% Data22/04/2026 1,2430 1,2516 3.402
GRANITESHARES 3X SHORT APPLE ETP 2,8195 -5,31% Data22/04/2026 2,8195 2,9765 3.383
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3162 -1,09% Data22/04/2026 0,3162 0,3162 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,6995 3,31% Data22/04/2026 2,6995 2,7030 256
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,6350 -5,41% Data22/04/2026 9,6350 9,9500 77
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 9,448 -23,89% Data22/04/2026 9,448 11,216 165.708
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,5205 -4,82% Data22/04/2026 2,5205 2,6000 3.781
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,5950 0,04% Data22/04/2026 24,5950 24,5950 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4045 -3,55% Data22/04/2026 0,4045 0,4270 1.995
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4283 -0,23% Data22/04/2026 0,4283 0,4302 71.011
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,2965 -8,18% Data22/04/2026 2,2965 2,4625 2.953
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7083 2,27% Data22/04/2026 0,7083 0,7083 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5870 0,66% Data22/04/2026 2,5870 2,6350 7.748
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8016 5,86% Data22/04/2026 0,8016 0,8099 26.566
GRANITESHARES FAANG ETP 56,2000 0,45% Data22/04/2026 56,2000 56,2000 0
INVESCO PHYSICAL GOLD ETC 388,5300 -0,01% Data22/04/2026 388,2900 390,8500 4.980.566
INVESCO PHYSICAL GOLD EUR HEDGED ETC 107,150 -0,14% Data22/04/2026 107,150 107,890 293.698
Invesco Physical Silver ETC 63,4100 1,57% Data22/04/2026 63,4100 64,0300 70.385
iShares Physical Gold ETC 78,320 Data22/04/2026 78,310 78,760 421.675
iShares Physical Palladium ETC 37,9550 0,92% Data22/04/2026 37,9550 38,2950 141.838
iShares Physical Platinum ETC 25,2750 1,42% Data22/04/2026 25,2750 25,4500 18.122