ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 161,7100 0,34% Ora17:18 160,8500 162,3000 1.188.188
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 369,9800 -0,84% Ora16:53 369,9800 374,3100 670.183
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,5120 -0,73% Data16/04/2026 12,5120 12,5120 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,5600 14,88% Ora17:22 34,4850 36,9650 228.897
GRANITESHARES 3X LONG ALPHABET DAILY ETP 159,620 3,52% Ora16:39 159,620 163,400 6.640
GRANITESHARES 3X LONG AMAZON ETP 51,0300 -1,49% Ora09:06 51,0300 51,0700 4.493
GRANITESHARES 3X LONG AMD DAILY ETP 129,9700 21,82% Ora17:28 105,0500 130,2000 207.246
GRANITESHARES 3X LONG APPLE ETP 30,9000 8,65% Ora15:25 30,9000 30,9000 10.043
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2518 8,58% Ora17:26 0,2234 0,2621 79.356
GRANITESHARES 3X LONG FAANG DAILY ETP 130,060 5,88% Ora15:35 130,060 130,470 7.816
GRANITESHARES 3X LONG FACEBOOK ETP 43,740 -1,82% Ora16:34 43,735 44,570 6.711
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,0000 -2,05% Ora16:47 22,0000 23,0200 15.966
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,5520 8,65% Ora17:22 14,1480 14,7740 132.811
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2513 6,35% Ora17:29 0,2369 0,2634 143.091
GRANITESHARES 3X LONG MODERNA DAILY ETP 48,515 3,79% Ora16:17 48,515 51,000 2.572
GRANITESHARES 3X LONG NETFLIX DAILY ETP 48,9100 6,98% Ora17:18 46,9500 48,9100 7.811
GRANITESHARES 3X LONG NIO DAILY ETP 24,7500 -2,10% Ora15:54 24,7500 25,3650 53.887
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,4300 -1,51% Ora17:29 29,2650 30,9950 279.885
GRANITESHARES 3X LONG PALANTIR DAILY ETP 283,2100 7,22% Ora17:29 267,7000 294,9900 131.263
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8498 2,36% Ora17:27 0,7987 0,8858 37.984
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4200 -0,55% Ora15:09 2,4045 2,4735 14.158
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4484 2,23% Data16/04/2026 0,4484 0,4484 0
GRANITESHARES 3X LONG TESLA DAILY ETP 2,1910 0,50% Ora17:22 2,1095 2,3595 91.621
GRANITESHARES 3X LONG UBER DAILY ETP 16,394 19,26% Ora12:04 16,394 16,394 1.066
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 94,74 -5,35% Ora17:22 93,88 100,65 221.696
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4117 -25,86% Ora12:30 0,4063 0,4148 437
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5371 -3,26% Ora17:05 0,5301 0,5394 1.515
GRANITESHARES 3X SHORT AMAZON ETP 1,3576 2,83% Ora16:38 1,3128 1,3576 2.541
GRANITESHARES 3X SHORT APPLE ETP 3,0205 -10,22% Ora15:25 3,0205 3,0205 38.391
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3218 1,26% Ora15:59 0,3150 0,3218 4.820
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,6000 -0,82% Ora09:42 2,6000 2,6000 78
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,644 -11,30% Ora15:25 10,644 10,704 7.281
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 22,6000 -9,09% Ora17:25 21,7750 24,0150 68.315
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,8280 4,09% Ora16:06 2,6715 2,8280 848
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 16,598 -23,00% Ora17:08 16,598 16,962 3.340
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4000 -10,57% Ora15:32 0,4000 0,4236 372
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4420 1,61% Ora17:03 0,4340 0,4600 24.301
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8050 -5,87% Ora16:36 2,5925 2,9305 118.023
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,8513 -13,47% Ora15:39 0,8513 0,8513 43
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6200 -9,66% Ora17:29 2,4400 2,7300 39.148
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7647 6,21% Ora17:29 0,7246 0,7664 20.934
GRANITESHARES FAANG ETP 57,040 8,96% Ora11:12 57,040 57,040 2.053
INVESCO PHYSICAL GOLD ETC 392,5600 0,34% Ora17:23 390,0000 394,1700 4.935.273
INVESCO PHYSICAL GOLD EUR HEDGED ETC 108,8400 0,17% Ora17:27 108,1500 109,3700 689.111
Invesco Physical Silver ETC 63,7800 -0,16% Ora17:29 63,2500 64,8700 62.904
iShares Physical Gold ETC 79,2200 0,46% Ora17:27 78,7500 79,4500 926.285
iShares Physical Palladium ETC 38,3350 -0,48% Ora17:29 38,0000 38,6250 76.691
iShares Physical Platinum ETC 25,6500 0,47% Ora15:52 25,6500 25,8950 5.743