ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 148,7300 0,96% Ora11:50 148,0600 148,7800 769.128
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 342,5300 0,84% Ora11:32 341,9000 342,9700 1.561.258
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 58,5000 10,29% Ora10:51 58,4700 59,7100 6.169
GRANITESHARES 3X LONG ALPHABET DAILY ETP 147,210 4,49% Ora11:40 146,900 148,900 11.564
GRANITESHARES 3X LONG AMAZON ETP 48,2850 1,46% Ora11:21 48,2850 49,7350 3.226
GRANITESHARES 3X LONG AMD DAILY ETP 99,3800 1,41% Ora10:57 99,3800 99,4000 1.988
GRANITESHARES 3X LONG APPLE ETP 36,0550 0,45% Data29/12/2025 36,0550 36,0550 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,8193 -1,41% Ora11:50 0,7800 0,8310 28.146
GRANITESHARES 3X LONG FAANG DAILY ETP 115,2000 Data22/12/2025 115,2000 115,8400 461
GRANITESHARES 3X LONG FACEBOOK ETP 51,6500 3,40% Ora16:12 48,9200 53,1200 12.837
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,7100 -0,28% Ora11:20 26,7100 35,0000 48.374
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 26,6250 0,68% Ora17:05 26,6250 26,6250 1.598
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,7856 -3,39% Ora11:46 0,7430 0,8800 65.100
GRANITESHARES 3X LONG MODERNA DAILY ETP 13,8960 -10,09% Ora10:01 13,7880 15,0700 8.486
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,8000 2,69% Ora11:19 37,8000 37,8000 189
GRANITESHARES 3X LONG NIO DAILY ETP 19,6500 -20,33% Ora11:38 19,2400 29,7650 49.655
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,2000 5,00% Ora11:49 30,7250 31,3700 42.881
GRANITESHARES 3X LONG PALANTIR DAILY ETP 830,990 -3,67% Ora11:36 818,850 831,550 12.324
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,1090 -1,98% Ora12:14 2,1090 2,1235 657
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,1875 0,71% Ora16:41 4,1425 4,3835 3.676
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5468 0,70% Ora17:25 0,5334 0,5468 563
GRANITESHARES 3X LONG TESLA DAILY ETP 4,3210 -0,84% Ora11:46 4,2725 4,3665 35.010
GRANITESHARES 3X LONG UBER DAILY ETP 21,6200 5,44% Ora14:52 21,6200 21,6200 1.730
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 118,4400 -1,75% Ora11:50 118,4400 123,0500 15.384
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4645 -1,06% Data29/12/2025 0,4645 0,4645 176
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7440 -2,11% Ora16:46 0,7434 0,7452 1.121
GRANITESHARES 3X SHORT AMAZON ETP 1,9100 -2,15% Data29/12/2025 1,9100 1,9100 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,0695 1,69% Ora11:49 3,0695 3,0695 169
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4490 -1,82% Ora09:08 0,4490 0,4490 53
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9050 Data22/12/2025 2,9050 2,9055 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1350 Data18/12/2025 8,1350 8,1350 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 68,0600 4,71% Ora10:27 68,0600 69,3700 9.309
GRANITESHARES 3X SHORT MODERNA DAILY ETP 59,950 12,08% Ora11:48 59,950 59,950 659
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 33,5150 3,78% Ora15:28 33,5150 33,5150 1.374
GRANITESHARES 3X SHORT NIO DAILY ETP 1,5336 13,13% Ora11:21 1,5336 1,5730 1.159
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6369 -2,17% Ora11:49 0,6269 0,6570 79.783
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,1560 2,62% Ora10:36 2,1560 2,2160 5.125
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,2645 -2,50% Ora10:03 2,2645 2,2645 358
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,0100 0,47% Ora11:14 2,0095 2,0500 36.845
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9064 -2,14% Ora10:01 0,9064 0,9100 1.428
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 361,2300 1,01% Ora11:51 359,5300 361,3100 3.254.226
INVESCO PHYSICAL GOLD EUR HEDGED ETC 100,5700 0,62% Ora11:49 100,2700 100,6000 451.416
KraneShares Global Carbon Strategy ETC 26,5200 -0,23% Ora16:40 26,5200 26,5200 4.296
Leverage Shares -3x Short Alibaba ETP 6,7400 Data17/12/2025 6,7400 6,7400 195
Leverage Shares -3x Short ASML ETP Securities 6,0400 Data17/12/2025 6,0400 6,0400 0