ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 144,8500 0,12% Ora17:28 144,7100 146,9300 8.616.556
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 334,2500 -0,07% Ora17:23 334,1600 339,3800 15.334.878
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data20/11/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 58,7600 -8,22% Ora17:16 58,0200 61,4700 29.566
GRANITESHARES 3X LONG ALPHABET DAILY ETP 137,560 2,61% Ora17:27 137,560 141,400 4.920
GRANITESHARES 3X LONG AMAZON ETP 43,5000 -4,05% Ora16:04 43,5000 46,1950 15.840
GRANITESHARES 3X LONG AMD DAILY ETP 97,50 3,46% Ora15:52 93,00 97,50 2.012
GRANITESHARES 3X LONG APPLE ETP 38,5000 -3,75% Data10/12/2025 38,5000 38,5000 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,1356 -11,13% Ora17:28 1,0732 1,3086 31.751
GRANITESHARES 3X LONG FAANG DAILY ETP 117,0000 -1,71% Data11/12/2025 117,0000 117,0000 0
GRANITESHARES 3X LONG FACEBOOK ETP 46,550 -0,96% Ora16:15 46,550 46,550 559
GRANITESHARES 3X LONG INTESA SANPAOL ETP 25,1400 1,74% Ora17:10 24,2950 25,1700 20.498
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 25,2100 -2,06% Ora13:39 25,2100 25,2100 202
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,0222 -19,27% Ora17:28 0,9595 1,2530 269.315
GRANITESHARES 3X LONG MODERNA DAILY ETP 14,0000 -7,53% Ora17:19 13,5160 14,4380 17.288
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,1950 -3,83% Ora17:14 37,1950 40,0000 6.839
GRANITESHARES 3X LONG NIO DAILY ETP 17,074 -5,60% Ora16:37 17,074 17,074 5.686
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,3250 2,43% Ora17:17 25,1850 26,4300 165.959
GRANITESHARES 3X LONG PALANTIR DAILY ETP 905,00 14,56% Ora17:16 866,25 908,00 37.524
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,4050 2,41% Ora15:30 2,3630 2,4050 11.012
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,5000 -4,60% Ora15:43 4,5000 4,7690 45.461
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5208 2,10% Ora16:06 0,5208 0,5331 3.410
GRANITESHARES 3X LONG TESLA DAILY ETP 5,042 23,87% Ora17:29 4,464 5,096 1.009.829
GRANITESHARES 3X LONG UBER DAILY ETP 21,7200 -9,73% Ora16:01 21,7200 24,0450 4.992
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 110,2900 4,85% Ora17:14 107,0400 111,0500 48.112
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4173 6,97% Data11/12/2025 0,4173 0,4242 3.381
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7700 -2,57% Ora15:30 0,7700 0,7828 5.454
GRANITESHARES 3X SHORT AMAZON ETP 2,0295 -1,29% Ora14:52 2,0295 2,0295 406
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,8830 -1,30% Ora14:10 2,8830 2,8830 6.919
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4965 8,81% Data11/12/2025 0,4960 0,4965 653
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,0665 -4,17% Ora13:55 3,0665 3,1075 3.932
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,280 1,43% Ora15:28 8,280 8,280 828
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 59,730 18,28% Ora17:23 51,500 61,920 42.788
GRANITESHARES 3X SHORT MODERNA DAILY ETP 73,5700 3,34% Ora10:15 71,7800 73,5700 3.852
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 32,6000 1,10% Ora16:19 32,3600 32,6000 6.496
GRANITESHARES 3X SHORT NIO DAILY ETP 2,0510 5,60% Ora15:28 2,0510 2,1185 22.530
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7985 -0,83% Ora16:54 0,7744 0,8150 140.751
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,1345 -11,25% Ora17:27 2,1220 2,3435 37.412
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,7110 Data08/12/2025 2,7110 2,7110 878
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,8500 -22,19% Ora17:29 1,8500 2,1435 120.248
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0130 -5,04% Ora17:25 1,0130 1,0612 17.161
GRANITESHARES FAANG ETP 54,1100 -1,56% Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 351,7000 -0,09% Ora17:28 351,3700 356,8200 56.532.968
INVESCO PHYSICAL GOLD EUR HEDGED ETC 98,3700 0,08% Ora17:26 98,3200 99,6200 2.006.860
KraneShares Global Carbon Strategy ETC 26,3950 0,63% Ora12:11 26,3950 26,3950 1.320
Leverage Shares -3x Short Alibaba ETP 6,350 2,29% Ora15:31 6,350 6,350 413
Leverage Shares -3x Short ASML ETP Securities 5,2640 Data04/12/2025 5,2640 5,2640 0