ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 154,5000 -1,06% Ora12:49 153,5000 155,2400 499.185
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 356,0600 -1,17% Ora12:39 353,9200 357,7000 181.344
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7740 0,27% Data30/04/2026 12,7740 12,7740 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 32,0000 9,63% Ora12:05 32,0000 33,0850 851
GRANITESHARES 3X LONG ALPHABET DAILY ETP 234,7800 6,62% Ora12:37 234,7800 239,0700 4.033
GRANITESHARES 3X LONG AMAZON ETP 57,7500 -5,54% Ora16:54 57,0000 68,6500 58.882
GRANITESHARES 3X LONG AMD DAILY ETP 256,8000 5,45% Ora12:24 251,8400 281,8400 211.497
GRANITESHARES 3X LONG APPLE ETP 34,9000 8,27% Ora12:32 34,2050 34,9000 7.399
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2400 15,50% Ora12:40 0,2310 0,2543 21.052
GRANITESHARES 3X LONG FAANG DAILY ETP 122,0000 -1,61% Ora15:41 122,0000 125,6400 1.378
GRANITESHARES 3X LONG FACEBOOK ETP 32,0000 2,53% Ora12:07 31,8050 32,8200 1.058
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,6700 -4,22% Ora12:21 20,6700 20,6700 248
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,7480 5,82% Ora12:07 13,7480 13,9720 24.716
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4505 27,80% Ora12:46 0,4300 0,4776 174.955
GRANITESHARES 3X LONG MODERNA DAILY ETP 29,7200 -9,33% Ora10:35 29,4750 32,9000 1.849
GRANITESHARES 3X LONG NETFLIX DAILY ETP 28,7350 0,03% Ora10:11 28,7350 28,7350 1.034
GRANITESHARES 3X LONG NIO DAILY ETP 17,7260 -17,34% Ora12:31 17,7260 19,5780 23.042
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,0000 -6,04% Ora12:20 29,0000 30,8950 156.786
GRANITESHARES 3X LONG PALANTIR DAILY ETP 298,3800 13,99% Ora12:35 290,3200 305,1100 80.163
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,9014 1,62% Ora10:11 0,9013 0,9035 36.207
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,2792 1,23% Ora12:18 1,2636 1,3060 803
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4833 4,14% Ora12:36 0,4833 0,4885 3.919
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2280 13,37% Ora10:47 2,1595 2,2280 36.652
GRANITESHARES 3X LONG UBER DAILY ETP 13,9460 1,34% Data30/04/2026 13,9460 13,9460 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 80,3300 -4,30% Ora12:38 79,2700 86,5000 198.403
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4337 -9,65% Ora10:03 0,4337 0,4337 43
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,3228 -11,56% Ora09:04 0,3228 0,3280 2.002
GRANITESHARES 3X SHORT AMAZON ETP 1,1300 1,49% Ora16:01 0,9600 1,1300 29.656
GRANITESHARES 3X SHORT APPLE ETP 2,5755 -10,07% Ora09:32 2,5755 2,5755 10.302
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4140 26,61% Ora17:09 0,3904 0,4185 11.135
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,6675 -2,27% Ora11:48 2,6675 2,6675 64
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,4180 12,78% Ora15:54 11,3600 11,4180 6.514
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 7,9980 -31,05% Ora11:57 7,9980 8,2880 44.326
GRANITESHARES 3X SHORT MODERNA DAILY ETP 4,2535 13,94% Ora10:29 4,2305 4,2680 2.453
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,6650 -1,97% Data30/04/2026 24,6650 24,6650 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5016 6,52% Ora12:08 0,5000 0,5016 392
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4400 4,76% Ora12:20 0,4172 0,4400 4.854
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,4085 -14,33% Ora12:42 2,3800 2,4465 17.709
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,8135 12,27% Ora10:01 0,8135 0,8135 112
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5465 -8,32% Ora12:42 2,5215 2,5725 3.851
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8300 3,62% Ora12:54 0,7841 0,8615 14.522
GRANITESHARES FAANG ETP 56,5400 -1,00% Data30/04/2026 56,5400 56,5400 0
INVESCO PHYSICAL GOLD ETC 375,1100 -1,10% Ora12:54 372,7100 376,9700 2.350.197
INVESCO PHYSICAL GOLD EUR HEDGED ETC 103,2100 -1,28% Ora12:41 102,5400 103,8400 358.889
Invesco Physical Silver ETC 58,9200 -1,04% Ora12:23 58,9200 60,8300 72.875
iShares Physical Gold ETC 75,6300 -1,01% Ora12:54 75,1600 75,9900 422.147
iShares Physical Palladium ETC 36,9750 1,64% Ora09:31 36,9750 36,9750 4.992
iShares Physical Platinum ETC 23,8700 -0,58% Ora12:44 23,8650 24,2550 70.327