ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	161,1100	1,21%	08/04/2026	160,4700	163,4000	1.518.931
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	371,7400	1,23%	08/04/2026	370,3300	376,9700	858.329
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,4880		24/03/2026	14,4880	14,4880	10.142

GRANITESHARES 3X LONG ALIBABA DAILY ETP	27,2950	13,73%	08/04/2026	27,2950	32,5000	61.175
GRANITESHARES 3X LONG ALPHABET DAILY ETP	134,0000	19,64%	08/04/2026	134,0000	139,4600	8.083
GRANITESHARES 3X LONG AMAZON ETP	37,3800	16,81%	08/04/2026	36,8600	37,3800	30.343
GRANITESHARES 3X LONG AMD DAILY ETP	76,7600	11,25%	08/04/2026	76,7600	82,0000	68.619
GRANITESHARES 3X LONG APPLE ETP	28,6100	14,90%	08/04/2026	28,6100	28,6100	858
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2051	25,44%	08/04/2026	0,2000	0,2250	108.677
GRANITESHARES 3X LONG FAANG DAILY ETP	92,5200		01/04/2026	92,5200	92,5200	0
GRANITESHARES 3X LONG FACEBOOK ETP	31,0000	12,77%	08/04/2026	31,0000	32,7300	942
GRANITESHARES 3X LONG INTESA SANPAOL ETP	21,3700	17,69%	08/04/2026	21,0000	21,9750	97.371
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	11,0000	4,58%	08/04/2026	10,9940	11,6000	19.047
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,1869	12,86%	08/04/2026	0,1850	0,2144	195.416
GRANITESHARES 3X LONG MODERNA DAILY ETP	43,3350	19,76%	08/04/2026	43,3050	45,9750	32.332
GRANITESHARES 3X LONG NETFLIX DAILY ETP	39,5100	4,86%	08/04/2026	39,5100	39,5100	1.976
GRANITESHARES 3X LONG NIO DAILY ETP	24,3750	16,77%	08/04/2026	22,7400	24,3750	16.078
GRANITESHARES 3X LONG NVIDIA DAILY ETP	24,4900	14,90%	08/04/2026	23,6200	25,1000	491.447

GRANITESHARES 3X LONG PALANTIR DAILY ETP	330,8800	0,53%	08/04/2026	321,5600	391,0900	151.336
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6843	-0,18%	08/04/2026	0,6843	0,6970	1.160
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,9920	10,91%	08/04/2026	1,9920	1,9920	1.096
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,3645	12,43%	08/04/2026	0,3575	0,3645	1.656
GRANITESHARES 3X LONG TESLA DAILY ETP	1,6038	6,92%	08/04/2026	1,6000	1,9076	183.561
GRANITESHARES 3X LONG UBER DAILY ETP	12,5140		31/03/2026	12,5140	12,5140	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	86,5500	22,40%	08/04/2026	86,3800	99,5000	685.165
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,5615	-12,66%	08/04/2026	0,5185	0,5615	876
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,6533	-17,05%	08/04/2026	0,6473	0,6533	1.788
GRANITESHARES 3X SHORT AMAZON ETP	1,8736	-15,30%	08/04/2026	1,8736	1,9250	1.537
GRANITESHARES 3X SHORT APPLE ETP	3,3645	-7,38%	08/04/2026	3,3645	3,3645	4.710
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4600	-16,42%	08/04/2026	0,4600	0,4600	106
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,8130	-12,59%	08/04/2026	2,7085	2,8255	57.594
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	14,1260	-12,15%	08/04/2026	14,1260	14,1380	848
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	32,7500	-15,49%	08/04/2026	28,0000	34,5100	258.233
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,1735	-17,14%	08/04/2026	3,1000	3,1735	1.244
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,3550	-2,09%	15:28	25,3550	25,3550	2.181
GRANITESHARES 3X SHORT NIO DAILY ETP	0,4745	-17,28%	08/04/2026	0,4745	0,5151	6.627
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,5952	-11,82%	08/04/2026	0,5600	0,6300	81.507
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,7565	-2,73%	08/04/2026	2,2770	2,7565	58.877
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,4600	-4,35%	16:35	1,4600	1,4600	16.332
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,9075	-6,02%	08/04/2026	3,2495	3,9075	268.312
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,8340	-25,47%	08/04/2026	0,7830	0,8603	433.050
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	391,2800	1,24%	08/04/2026	389,6300	396,7800	8.083.427
INVESCO PHYSICAL GOLD EUR HEDGED ETC	107,6700	2,22%	08/04/2026	107,3200	109,2500	2.396.096
Invesco Physical Silver ETC	61,3600	6,53%	08/04/2026	60,9300	63,0200	352.090
iShares Physical Gold ETC	78,9200	1,13%	08/04/2026	78,5700	80,0300	974.912
iShares Physical Palladium ETC	37,8000		08/04/2026	37,8000	37,8000	1.512
iShares Physical Platinum ETC	23,5750	-2,78%	07/04/2026	23,5750	24,1350	10.609

1 2 3 4 5 »