ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 151,1500 -3,17% Ora17:29 150,9000 153,5500 3.739.058
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 348,6000 -3,17% Ora17:25 348,0000 354,2000 1.199.383
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 0,35% Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 28,0350 -9,43% Ora16:16 28,0350 28,5600 7.942
GRANITESHARES 3X LONG ALPHABET DAILY ETP 102,000 -5,83% Ora17:11 102,000 106,250 4.628
GRANITESHARES 3X LONG AMAZON ETP 31,6150 -1,46% Data24/03/2026 31,6150 31,6900 6.386
GRANITESHARES 3X LONG AMD DAILY ETP 61,3000 -15,45% Ora17:17 60,8800 71,8000 10.821
GRANITESHARES 3X LONG APPLE ETP 28,3500 3,66% Ora16:37 28,3500 28,3500 4.253
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1920 -17,77% Ora17:29 0,1900 0,2178 83.079
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 26,9850 -20,63% Ora17:21 26,9850 32,2800 13.000
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,332 -5,32% Ora17:29 15,332 15,748 3.108
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,4900 -1,21% Ora13:36 10,4900 10,5560 4.209
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2391 -10,21% Ora17:27 0,2390 0,2613 198.181
GRANITESHARES 3X LONG MODERNA DAILY ETP 54,190 2,94% Ora15:02 50,000 54,190 63.759
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,8050 1,00% Ora14:28 30,8050 30,8050 11.613
GRANITESHARES 3X LONG NIO DAILY ETP 17,362 -8,62% Ora17:04 17,362 17,510 1.832
GRANITESHARES 3X LONG NVIDIA DAILY ETP 21,3750 -8,56% Ora17:29 21,3750 22,6950 129.520
GRANITESHARES 3X LONG PALANTIR DAILY ETP 362,6200 -9,80% Ora17:29 351,5300 394,6900 107.828
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7067 5,48% Ora16:15 0,7067 0,7090 506
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8576 1,80% Ora16:31 1,7250 1,8576 7.324
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3031 -8,70% Ora14:32 0,3021 0,3031 907
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2000 -5,88% Ora14:35 2,2000 2,2330 7.766
GRANITESHARES 3X LONG UBER DAILY ETP 14,0900 -5,47% Data24/03/2026 14,0900 14,0900 7.256
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 68,1000 -6,02% Ora17:12 66,5900 70,1900 70.278
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5922 12,61% Ora17:22 0,5780 0,5922 7.018
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,9400 5,35% Ora16:12 0,9053 0,9400 14.832
GRANITESHARES 3X SHORT AMAZON ETP 2,3900 5,78% Ora14:32 2,3450 2,3900 2.444
GRANITESHARES 3X SHORT APPLE ETP 3,6700 1,27% Ora11:28 3,6700 3,6700 4.881
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6216 22,46% Ora16:44 0,5706 0,6232 12.998
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,0400 8,04% Ora15:55 3,9700 4,0400 7.748
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,3760 -2,61% Data25/03/2026 14,9880 15,3800 83.338
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 31,5600 9,53% Ora17:29 29,4450 31,5600 224.549
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,9615 -4,31% Ora15:34 2,9615 3,0345 55.495
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 28,3400 -0,02% Ora14:28 28,3400 28,3400 48.178
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7974 12,12% Ora17:22 0,7462 0,7975 7.058
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7084 9,83% Ora17:28 0,6666 0,7084 27.945
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7340 12,03% Ora17:21 2,5380 2,7340 29.630
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4316 2,26% Data24/03/2026 1,4316 1,4316 31.236
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,1000 5,78% Ora15:29 3,0790 3,1180 15.582
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,2100 5,79% Ora17:23 1,1714 1,2178 27.792
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 366,9800 -3,16% Ora17:29 366,1500 373,0300 11.991.684
INVESCO PHYSICAL GOLD EUR HEDGED ETC 100,0000 -3,35% Ora17:21 100,0000 101,6300 1.028.876
Invesco Physical Silver ETC 56,0000 -6,53% Ora17:21 55,3500 57,8100 644.134
iShares Physical Gold ETC 73,9400 -3,26% Ora17:26 73,9000 75,2000 2.827.193
iShares Physical Palladium ETC 34,0200 -8,05% Ora14:54 34,0200 34,6250 2.358
iShares Physical Platinum ETC 23,0700 -4,01% Ora12:50 23,0700 23,3800 104.246