ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	158,2000	2,06%	11:47	157,4100	158,3700	847.104
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	365,4100	2,22%	11:40	363,0000	365,4100	125.782
GRANITESHARES 1X SHORT FAANG DAILY ETP	12,6020	-0,02%	05/05/2026	12,6020	12,6020	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	34,2550	8,40%	11:53	34,2550	34,2550	343
GRANITESHARES 3X LONG ALPHABET DAILY ETP	250,0000	4,68%	11:54	248,9700	250,0000	37.745
GRANITESHARES 3X LONG AMAZON ETP	68,5000	-3,74%	11:54	67,0400	68,5000	15.851
GRANITESHARES 3X LONG AMD DAILY ETP	392,8300	59,43%	11:55	367,0400	404,8700	514.300
GRANITESHARES 3X LONG APPLE ETP	35,8000	1,04%	10:22	35,8000	36,1400	4.122
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2479	1,43%	11:53	0,2352	0,2543	35.295
GRANITESHARES 3X LONG FAANG DAILY ETP	129,7300	-0,28%	05/05/2026	129,7300	131,0400	519
GRANITESHARES 3X LONG FACEBOOK ETP	30,5400	-0,33%	10:54	30,0800	30,6700	9.504
GRANITESHARES 3X LONG INTESA SANPAOL ETP	24,0000	9,59%	11:40	23,2200	24,5500	118.533
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	13,3620	-1,45%	10:52	13,3000	13,3900	6.392
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,5013	-0,71%	11:56	0,4520	0,5024	117.249
GRANITESHARES 3X LONG MODERNA DAILY ETP	31,1650	-6,41%	05/05/2026	31,1650	34,2500	5.921
GRANITESHARES 3X LONG NETFLIX DAILY ETP	24,0800	-6,56%	11:32	24,0800	24,5900	1.175
GRANITESHARES 3X LONG NIO DAILY ETP	16,722	-7,20%	11:40	16,430	16,756	11.127
GRANITESHARES 3X LONG NVIDIA DAILY ETP	30,2300	4,24%	12:00	28,6000	30,2300	93.487

GRANITESHARES 3X LONG PALANTIR DAILY ETP	227,1800	-8,28%	12:01	220,4900	229,4700	81.692
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6924	5,16%	11:31	0,6717	0,6924	7.265
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,0996	-2,69%	09:56	1,0984	1,1430	11.550
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4936	2,13%	11:55	0,4936	0,4936	5
GRANITESHARES 3X LONG TESLA DAILY ETP	2,1760	-1,74%	12:01	2,1170	2,1760	18.907
GRANITESHARES 3X LONG UBER DAILY ETP	13,9520	-1,27%	05/05/2026	13,9520	14,0000	20.370
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	102,950	11,80%	12:00	97,540	105,440	146.037
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4028	-6,63%	09:04	0,4028	0,4028	5
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,3120	-6,00%	10:51	0,3108	0,3120	140
GRANITESHARES 3X SHORT AMAZON ETP	0,9666	0,81%	11:47	0,9666	0,9830	4.992
GRANITESHARES 3X SHORT APPLE ETP	2,4980	-3,03%	10:49	2,4980	2,4980	1.124
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4221	2,03%	05/05/2026	0,4221	0,4221	70
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,3140	-10,62%	11:00	2,3140	2,4400	2.258
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	11,0180	3,81%	05/05/2026	11,0180	11,0180	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	7,5500	-1,51%	11:45	7,5500	8,2150	34.293
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,9770	6,89%	05/05/2026	3,7500	3,9890	4.486
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	28,9050	11,90%	05/05/2026	26,0750	28,9050	896
GRANITESHARES 3X SHORT NIO DAILY ETP	0,5379	6,37%	10:38	0,5376	0,5379	1.947
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,4223	0,07%	11:16	0,4223	0,4356	3.879
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	3,0020	6,08%	11:25	3,0020	3,0725	13.564
GRANITESHARES 3X SHORT SQUARE DAILY ETP	0,7186	0,66%	05/05/2026	0,7059	0,7186	4.669
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,4830	-4,30%	05/05/2026	2,3500	2,5120	16.293
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,6227	-12,15%	11:58	0,6020	0,6633	88.064
GRANITESHARES FAANG ETP	57,6700		05/05/2026	57,6700	57,6700	0
INVESCO PHYSICAL GOLD ETC	384,0700	2,09%	11:57	382,2600	385,0800	1.101.002
INVESCO PHYSICAL GOLD EUR HEDGED ETC	106,2900	2,79%	11:55	105,4500	106,3200	363.546
Invesco Physical Silver ETC	62,3100	3,78%	11:49	61,0700	62,3200	70.918
iShares Physical Gold ETC	77,4700	2,03%	11:57	77,0700	77,6100	312.016
iShares Physical Palladium ETC	36,9900	1,76%	09:04	36,9900	36,9900	3.773
iShares Physical Platinum ETC	24,5600	1,95%	11:40	24,3650	24,5600	6.493

1 2 3 4 5 »