ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 143,7000 0,62% Data11/12/2025 142,4000 143,7000 5.975.333
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 331,8700 0,57% Data11/12/2025 328,6600 331,8700 8.411.909
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data20/11/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 63,4100 -7,00% Data11/12/2025 62,0000 65,5300 26.822
GRANITESHARES 3X LONG ALPHABET DAILY ETP 152,8300 3,41% Data11/12/2025 152,8300 152,8300 2.292
GRANITESHARES 3X LONG AMAZON ETP 46,7650 -2,95% Data11/12/2025 46,6750 46,7650 0
GRANITESHARES 3X LONG AMD DAILY ETP 96,0000 -9,69% Data11/12/2025 92,0500 102,0300 37.248
GRANITESHARES 3X LONG APPLE ETP 38,5000 -3,75% Data10/12/2025 38,5000 38,5000 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,2196 -14,16% Data11/12/2025 1,2000 1,3374 29.713
GRANITESHARES 3X LONG FAANG DAILY ETP 117,0000 -1,71% Data11/12/2025 117,0000 117,0000 0
GRANITESHARES 3X LONG FACEBOOK ETP 46,9000 -4,86% Data11/12/2025 46,9000 47,2000 657
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,3450 2,74% Data11/12/2025 23,4350 24,7050 71.258
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 25,6850 -6,36% Data10/12/2025 25,6850 27,3400 3.853
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,1200 -25,33% Data11/12/2025 1,1100 1,4000 180.544
GRANITESHARES 3X LONG MODERNA DAILY ETP 14,2180 7,19% Data11/12/2025 12,9280 14,6640 26.943
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,3150 -4,89% Data11/12/2025 35,8700 38,0450 11.008
GRANITESHARES 3X LONG NIO DAILY ETP 17,0000 -0,61% Data11/12/2025 15,8720 17,0000 6.307
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,8300 -7,32% Data11/12/2025 25,7500 28,3900 6.002.649
GRANITESHARES 3X LONG PALANTIR DAILY ETP 867,6100 -6,30% Data11/12/2025 835,0000 908,7500 88.496
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,2070 -2,78% Data11/12/2025 2,1410 2,2900 7.515
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,8450 3,05% Data11/12/2025 4,7500 4,8900 4.535
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4656 -1,40% Data11/12/2025 0,4656 0,4656 190
GRANITESHARES 3X LONG TESLA DAILY ETP 3,9400 -4,60% Data11/12/2025 3,9400 4,1800 52.398
GRANITESHARES 3X LONG UBER DAILY ETP 24,0600 -23,76% Data11/12/2025 24,0600 24,0600 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 107,8900 7,37% Data11/12/2025 104,0500 109,2100 224.951
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4173 6,97% Data11/12/2025 0,4173 0,4242 3.381
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7200 -5,59% Data10/12/2025 0,7200 0,7422 88.826
GRANITESHARES 3X SHORT AMAZON ETP 2,0240 -2,55% Data10/12/2025 2,0240 2,0240 3.400
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9290 0,83% Data11/12/2025 2,9290 2,9290 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4965 8,81% Data11/12/2025 0,4960 0,4965 653
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,2000 -5,60% Data11/12/2025 3,2000 3,2400 1.760
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1630 -2,67% Data08/12/2025 8,1630 8,1630 1.633
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 54,8000 25,17% Data11/12/2025 48,3000 54,8000 80.172
GRANITESHARES 3X SHORT MODERNA DAILY ETP 75,0000 -6,76% Data11/12/2025 75,0000 75,0000 1.800
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 32,9300 8,72% Data11/12/2025 32,9300 33,3400 19.132
GRANITESHARES 3X SHORT NIO DAILY ETP 2,1600 -0,23% Data11/12/2025 2,0615 2,2030 9.813
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7832 7,30% Data11/12/2025 0,7469 0,7900 140.775
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,2600 2,73% Data11/12/2025 2,1605 2,3700 88.323
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,7110 -1,33% Data08/12/2025 2,7110 2,7110 878
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4000 2,02% Data11/12/2025 2,2950 2,4000 64.786
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0488 -8,14% Data11/12/2025 1,0334 1,1250 26.118
GRANITESHARES FAANG ETP 54,1100 -1,56% Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 349,0000 0,54% Data11/12/2025 345,6000 349,0600 28.841.360
INVESCO PHYSICAL GOLD EUR HEDGED ETC 97,5400 1,58% Data11/12/2025 96,3200 97,5500 438.735
KraneShares Global Carbon Strategy ETC 25,8500 Data04/12/2025 25,8500 25,8500 0
Leverage Shares -3x Short Alibaba ETP 6,2080 8,78% Data11/12/2025 6,1100 6,2080 12.261
Leverage Shares -3x Short ASML ETP Securities 5,2640 Data04/12/2025 5,2640 5,2640 0