ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 161,5200 1,50% Ora16:29 161,4200 163,4000 1.243.932
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 373,6300 1,75% Ora16:20 373,0000 376,9700 712.182
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 28,4250 18,44% Ora15:50 28,4250 32,5000 57.080
GRANITESHARES 3X LONG ALPHABET DAILY ETP 134,0000 19,64% Ora16:08 134,0000 139,4600 8.083
GRANITESHARES 3X LONG AMAZON ETP 37,3800 16,81% Ora11:10 36,8600 37,3800 30.343
GRANITESHARES 3X LONG AMD DAILY ETP 77,7600 12,70% Ora15:58 77,7600 82,0000 64.013
GRANITESHARES 3X LONG APPLE ETP 28,6100 14,90% Ora12:54 28,6100 28,6100 858
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2003 22,51% Ora16:11 0,2000 0,2250 94.418
GRANITESHARES 3X LONG FAANG DAILY ETP 92,5200 Data01/04/2026 92,5200 92,5200 0
GRANITESHARES 3X LONG FACEBOOK ETP 32,0000 16,41% Ora16:03 32,0000 32,7300 942
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,7250 19,64% Ora16:08 21,0000 21,9750 95.875
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,9940 4,53% Ora16:28 10,9940 11,6000 11.787
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1898 16,80% Ora16:33 0,1898 0,2144 142.229
GRANITESHARES 3X LONG MODERNA DAILY ETP 43,335 19,76% Ora15:39 43,305 45,975 32.332
GRANITESHARES 3X LONG NETFLIX DAILY ETP 39,5100 4,86% Ora13:41 39,5100 39,5100 1.976
GRANITESHARES 3X LONG NIO DAILY ETP 23,4000 12,10% Ora15:52 22,7400 23,8000 13.481
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,4900 14,90% Ora15:54 23,6200 25,1000 491.447
GRANITESHARES 3X LONG PALANTIR DAILY ETP 333,6400 1,36% Ora16:24 321,5600 391,0900 136.511
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6843 -0,18% Ora15:41 0,6843 0,6970 1.160
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,9920 10,91% Ora09:34 1,9920 1,9920 1.096
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3645 12,43% Ora16:21 0,3575 0,3645 1.656
GRANITESHARES 3X LONG TESLA DAILY ETP 1,6590 10,07% Ora16:12 1,6590 1,9076 172.970
GRANITESHARES 3X LONG UBER DAILY ETP 12,5140 Data31/03/2026 12,5140 12,5140 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 89,100 26,01% Ora16:28 86,850 99,500 650.086
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5273 -17,98% Ora15:04 0,5185 0,5332 314
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6533 -17,05% Ora14:29 0,6473 0,6533 1.788
GRANITESHARES 3X SHORT AMAZON ETP 1,8736 -15,30% Ora13:59 1,8736 1,9250 1.537
GRANITESHARES 3X SHORT APPLE ETP 3,3645 -7,38% Ora15:30 3,3645 3,3645 4.710
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4600 -16,42% Ora09:34 0,4600 0,4600 106
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7085 -15,83% Ora16:08 2,7085 2,8255 56.095
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 14,126 -12,15% Ora15:25 14,126 14,138 848
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 32,7950 -15,38% Ora16:12 28,0000 33,0250 108.736
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,1735 -17,14% Ora16:24 3,1000 3,1735 1.244
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,3550 -2,09% Ora15:28 25,3550 25,3550 2.181
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4745 -17,28% Ora15:27 0,4745 0,5151 6.627
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5896 -12,65% Ora16:22 0,5600 0,6300 80.733
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6900 -5,08% Ora16:26 2,2770 2,7415 51.018
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4600 -4,35% Ora16:35 1,4600 1,4600 16.332
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,6835 -11,35% Ora16:05 3,2495 3,6835 263.240
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8287 -25,94% Ora16:31 0,7830 0,8603 407.825
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 392,3100 1,48% Ora16:30 391,4600 396,7800 7.397.509
INVESCO PHYSICAL GOLD EUR HEDGED ETC 107,9900 2,53% Ora16:25 107,9900 109,2500 2.198.220
Invesco Physical Silver ETC 61,7900 7,27% Ora16:25 61,7900 63,0200 344.832
iShares Physical Gold ETC 79,0000 1,32% Ora16:25 79,0000 80,0300 804.875
iShares Physical Palladium ETC 37,8000 Ora13:23 37,8000 37,8000 1.512
iShares Physical Platinum ETC 23,5750 -2,78% Data07/04/2026 23,5750 24,1350 10.609