ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 156,8800 0,71% Ora17:29 155,6900 158,0300 1.786.315
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 362,1400 0,75% Ora17:06 359,3900 364,5000 380.183
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 26,9550 0,80% Ora16:59 26,6000 26,9550 4.105
GRANITESHARES 3X LONG ALPHABET DAILY ETP 92,8200 -1,45% Ora15:25 90,8800 92,8200 19.179
GRANITESHARES 3X LONG AMAZON ETP 29,0000 -0,34% Ora15:38 29,0000 29,0000 2.610
GRANITESHARES 3X LONG AMD DAILY ETP 54,480 -0,64% Ora17:15 54,480 58,230 7.956
GRANITESHARES 3X LONG APPLE ETP 28,3500 3,66% Data26/03/2026 28,3500 28,3500 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1628 5,71% Ora17:00 0,1493 0,2040 66.229
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 23,4250 3,65% Ora16:14 23,1350 23,8700 3.826
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,614 -1,05% Ora15:50 15,614 15,658 548
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,016 3,79% Ora17:25 9,627 10,016 187.505
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1953 1,61% Ora17:15 0,1925 0,2500 64.368
GRANITESHARES 3X LONG MODERNA DAILY ETP 39,9850 -6,94% Ora17:03 39,4000 42,0000 4.323
GRANITESHARES 3X LONG NETFLIX DAILY ETP 34,3750 11,59% Ora14:28 33,7600 34,3750 11.240
GRANITESHARES 3X LONG NIO DAILY ETP 16,0480 3,44% Ora17:28 15,6480 16,1760 36.266
GRANITESHARES 3X LONG NVIDIA DAILY ETP 19,0540 -2,32% Ora17:16 18,8880 19,9380 171.181
GRANITESHARES 3X LONG PALANTIR DAILY ETP 305,0000 -4,18% Ora17:20 303,4100 323,2000 27.758
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6677 6,99% Ora15:39 0,6056 0,6677 337
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8310 -1,43% Ora15:09 1,7864 1,8310 541
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2659 -5,71% Ora16:44 0,2578 0,2659 161
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9224 -4,02% Ora16:58 1,9200 2,1875 5.653
GRANITESHARES 3X LONG UBER DAILY ETP 11,7720 -16,45% Ora14:52 11,7720 11,9500 3.173
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 63,0100 -2,67% Ora17:13 62,5000 64,3400 202.491
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6133 3,56% Ora15:15 0,6133 0,6133 4.293
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,0118 7,64% Ora15:25 0,9942 1,0376 29.541
GRANITESHARES 3X SHORT AMAZON ETP 2,5855 0,17% Ora17:20 2,5855 2,5855 1.293
GRANITESHARES 3X SHORT APPLE ETP 3,9800 8,15% Ora16:52 3,9800 3,9800 398
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6954 2,42% Ora15:17 0,6954 0,6954 86
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,0485 0,99% Ora09:26 4,0485 4,0485 2.834
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 17,700 15,11% Ora15:30 17,700 17,700 106
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 37,3000 -0,44% Ora16:19 34,0550 37,3000 26.362
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,9865 9,22% Ora17:04 3,7490 4,1000 5.301
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,8950 -8,63% Ora14:25 25,8950 25,8950 5.438
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8439 -2,29% Ora16:14 0,8332 0,8705 5.928
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7952 4,02% Ora16:34 0,7575 0,7987 167.824
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,2595 6,97% Ora16:53 3,0230 3,3030 131.828
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,6244 11,64% Ora09:04 1,6244 1,6244 284
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,6500 3,59% Ora16:44 3,5105 3,6500 10.979
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,2852 1,39% Ora16:47 1,2756 1,2998 54.268
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 381,0700 0,74% Ora17:29 378,1000 383,6500 8.136.655
INVESCO PHYSICAL GOLD EUR HEDGED ETC 102,7600 0,06% Ora17:22 102,4400 103,7500 1.337.343
Invesco Physical Silver ETC 58,920 0,43% Ora16:48 58,390 59,330 131.100
iShares Physical Gold ETC 76,7900 0,62% Ora17:25 76,2900 77,3700 915.103
iShares Physical Palladium ETC 35,5900 2,52% Ora15:35 35,2200 35,6350 4.273
iShares Physical Platinum ETC 23,4400 0,09% Ora15:58 23,4400 24,0650 25.405