ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 161,4300 -1,23% Ora17:20 161,1700 162,4700 750.283
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 371,1500 -1,56% Ora17:16 371,1500 376,1100 311.210
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,8320 1,73% Data20/04/2026 12,8320 12,8320 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 37,4200 -5,15% Ora16:32 36,7350 37,5250 96.129
GRANITESHARES 3X LONG ALPHABET DAILY ETP 162,250 2,44% Ora16:06 162,250 165,000 9.386
GRANITESHARES 3X LONG AMAZON ETP 50,1000 -8,07% Ora16:51 50,1000 51,4300 5.151
GRANITESHARES 3X LONG AMD DAILY ETP 130,5900 -1,92% Ora16:51 128,2900 142,7200 53.810
GRANITESHARES 3X LONG APPLE ETP 33,0000 0,79% Ora15:38 31,9350 33,0000 20.572
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2897 -8,76% Ora17:19 0,2652 0,2897 104.433
GRANITESHARES 3X LONG FAANG DAILY ETP 121,500 1,01% Ora16:55 121,500 124,350 7.821
GRANITESHARES 3X LONG FACEBOOK ETP 44,0850 -5,08% Ora15:41 44,0850 45,9400 21.535
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,5000 -6,50% Ora17:04 22,4600 22,8800 49.644
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,5780 -6,94% Ora16:45 14,5280 14,7000 4.424
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3735 -4,48% Ora17:25 0,3336 0,3878 358.960
GRANITESHARES 3X LONG MODERNA DAILY ETP 51,740 4,53% Ora15:51 47,655 53,130 8.977
GRANITESHARES 3X LONG NETFLIX DAILY ETP 31,2950 -9,59% Ora17:06 31,2950 34,3700 36.143
GRANITESHARES 3X LONG NIO DAILY ETP 26,3350 -5,22% Ora16:12 26,3000 26,7200 10.565
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,5250 -2,49% Ora17:24 30,2900 31,1300 79.170
GRANITESHARES 3X LONG PALANTIR DAILY ETP 293,9800 -4,40% Ora17:18 292,0400 300,0000 36.424
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,9000 -1,86% Ora17:07 0,8790 0,9229 19.158
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4600 0,53% Ora15:15 2,4025 2,4650 13.534
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5151 14,62% Ora16:38 0,4772 0,5151 8.591
GRANITESHARES 3X LONG TESLA DAILY ETP 2,3195 -6,60% Ora16:00 2,3165 2,3930 139.586
GRANITESHARES 3X LONG UBER DAILY ETP 15,0420 -5,73% Data20/04/2026 15,0420 15,0420 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 95,79 -9,63% Ora17:26 94,71 100,80 223.926
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3987 -1,39% Ora12:48 0,3934 0,4036 488
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5237 -2,49% Ora16:00 0,5237 0,5265 3.039
GRANITESHARES 3X SHORT AMAZON ETP 1,3088 9,07% Ora14:43 1,3088 1,3090 3.768
GRANITESHARES 3X SHORT APPLE ETP 2,8150 -0,48% Data20/04/2026 2,8150 2,8150 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3228 6,08% Ora17:12 0,3089 0,3228 689
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,5770 5,14% Ora09:31 2,5770 2,5770 2.319
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,600 8,85% Ora16:51 10,600 10,600 212
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 13,3040 9,91% Ora17:27 12,7340 14,6480 194.884
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,5500 -5,56% Ora16:24 2,5500 2,5500 1.275
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,0700 11,33% Data20/04/2026 24,0700 24,0700 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,3906 7,13% Ora16:51 0,3744 0,3906 10.583
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4478 2,24% Ora17:09 0,4338 0,4478 206.993
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6470 7,17% Ora17:12 2,5880 2,6575 20.023
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7135 -5,87% Data20/04/2026 0,7135 0,7135 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5445 11,60% Ora16:51 2,4000 2,5445 9.526
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7296 8,94% Ora17:29 0,6950 0,7335 197.562
GRANITESHARES FAANG ETP 55,8500 -1,33% Data20/04/2026 55,8500 55,8500 0
INVESCO PHYSICAL GOLD ETC 392,3800 -1,06% Ora17:29 391,2300 394,5900 3.089.196
INVESCO PHYSICAL GOLD EUR HEDGED ETC 108,7900 -1,18% Ora17:01 108,2500 109,2700 511.748
Invesco Physical Silver ETC 64,9600 -2,61% Ora16:26 64,2000 64,9600 66.504
iShares Physical Gold ETC 79,0900 -1,20% Ora17:24 78,9300 79,4700 746.173
iShares Physical Palladium ETC 37,8700 -1,21% Ora17:15 37,5150 37,8700 9.571
iShares Physical Platinum ETC 25,0700 -2,74% Ora16:12 25,0700 25,3800 28.949