ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	142,5600	-0,68%	08/12/2025	142,3900	143,4500	2.353.063
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	329,1700	-0,83%	08/12/2025	328,8700	331,0700	2.278.303
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700		20/11/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	67,3800	-0,74%	08/12/2025	67,3500	68,1000	6.945
GRANITESHARES 3X LONG ALPHABET DAILY ETP	157,0000	1,00%	08/12/2025	155,4500	157,0000	12.871
GRANITESHARES 3X LONG AMAZON ETP	47,9050	0,43%	17:29	47,9050	48,3200	11.252
GRANITESHARES 3X LONG AMD DAILY ETP	106,9500	3,69%	08/12/2025	103,0600	107,5500	26.722
GRANITESHARES 3X LONG APPLE ETP	40,0000	0,64%	11:56	40,0000	40,0000	1.200
GRANITESHARES 3X LONG COINBASE DAILY ETP	1,4342	4,69%	08/12/2025	1,3900	1,4488	70.570
GRANITESHARES 3X LONG FAANG DAILY ETP	121,1200	-2,32%	08/12/2025	121,1200	124,0000	2.668
GRANITESHARES 3X LONG FACEBOOK ETP	53,2000	0,40%	08/12/2025	52,4500	54,5000	22.034
GRANITESHARES 3X LONG INTESA SANPAOL ETP	23,0700	-0,75%	08/12/2025	22,9050	23,0700	5.520
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	26,3000	4,03%	16:05	26,3000	26,3000	26
GRANITESHARES 3X LONG MICROSTRATEGY ETP	1,3750	3,35%	08/12/2025	1,3170	1,4172	53.468
GRANITESHARES 3X LONG MODERNA DAILY ETP	11,4500	4,00%	08/12/2025	11,4340	12,0200	24.125
GRANITESHARES 3X LONG NETFLIX DAILY ETP	40,0000	-16,67%	08/12/2025	40,0000	48,4450	29.779
GRANITESHARES 3X LONG NIO DAILY ETP	17,8080	11,15%	17:28	17,6300	21,0000	36.113
GRANITESHARES 3X LONG NVIDIA DAILY ETP	29,4400	0,98%	08/12/2025	28,9000	30,2000	39.324

GRANITESHARES 3X LONG PALANTIR DAILY ETP	853,0000	2,52%	08/12/2025	849,9000	879,9900	44.034
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,4665	-2,49%	08/12/2025	2,4665	2,4665	335
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	3,6530	-8,39%	08/12/2025	3,6530	4,0680	7.011
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4731	3,30%	10:04	0,4731	0,4731	118
GRANITESHARES 3X LONG TESLA DAILY ETP	3,9700	-9,78%	08/12/2025	3,9465	4,3340	228.590
GRANITESHARES 3X LONG UBER DAILY ETP	31,5600	6,71%	08/12/2025	31,5600	31,5600	1.294
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	94,0400	-2,04%	08/12/2025	93,6700	104,9900	4.991
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4019	4,34%	08/12/2025	0,3893	0,4019	2.528
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7160	1,95%	17:20	0,7151	0,7229	5.674
GRANITESHARES 3X SHORT AMAZON ETP	1,9932	7,68%	08/12/2025	1,9932	1,9932	100
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	2,6705	-1,33%	03/12/2025	2,6705	2,6705	8.797
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4482	5,33%	15:32	0,4482	0,4534	11.637
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,4815	4,22%	04/12/2025	3,4815	3,4815	0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,1630	-2,67%	08/12/2025	8,1630	8,1630	1.633
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	49,5000	-4,81%	08/12/2025	45,9500	51,2600	63.843
GRANITESHARES 3X SHORT MODERNA DAILY ETP	98,2800	-15,44%	17:22	98,2800	112,4400	15.033
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	31,5050	24,53%	08/12/2025	27,2100	31,7100	9.557
GRANITESHARES 3X SHORT NIO DAILY ETP	1,9112	-4,19%	08/12/2025	1,9112	2,0855	10.967
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,7289	-1,10%	08/12/2025	0,7100	0,7369	66.887
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,3730	-3,24%	08/12/2025	2,3300	2,4075	35.214
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,7110	-1,33%	08/12/2025	2,7110	2,7110	878
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,4700	11,59%	08/12/2025	2,2900	2,4700	47.546
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,2140	2,17%	08/12/2025	1,2140	1,2200	18.242
GRANITESHARES FAANG ETP	54,9700		29/10/2025	54,9700	54,9700	1.044
INVESCO PHYSICAL GOLD ETC	347,5500	-0,28%	08/12/2025	345,7700	348,2700	25.462.258
INVESCO PHYSICAL GOLD EUR HEDGED ETC	96,1600	-0,28%	08/12/2025	95,7300	96,5500	616.172
KraneShares Global Carbon Strategy ETC	25,8500	0,06%	04/12/2025	25,8500	25,8500	0
Leverage Shares -3x Short Alibaba ETP	5,8330	0,14%	17:21	5,8330	5,8330	204
Leverage Shares -3x Short ASML ETP Securities	5,2640	-17,69%	04/12/2025	5,2640	5,2640	0

1 2 3 4 5 »