ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 167,0000 -1,20% Ora17:28 166,4100 168,8700 2.613.196
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 385,0000 -1,35% Ora17:29 384,6800 389,4900 3.022.770
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 67,1500 4,17% Ora17:18 64,2200 67,1500 42.258
GRANITESHARES 3X LONG ALPHABET DAILY ETP 143,0900 -6,20% Ora17:29 143,0900 152,3300 28.997
GRANITESHARES 3X LONG AMAZON ETP 33,4150 1,88% Ora17:20 32,0000 33,4150 34.683
GRANITESHARES 3X LONG AMD DAILY ETP 75,300 3,83% Ora17:15 73,380 75,620 41.266
GRANITESHARES 3X LONG APPLE ETP 35,0000 1,14% Ora17:07 34,6100 35,0000 7.869
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2279 2,66% Ora17:25 0,2130 0,2325 43.438
GRANITESHARES 3X LONG FAANG DAILY ETP 104,2200 -0,43% Data09/02/2026 104,2200 104,2200 0
GRANITESHARES 3X LONG FACEBOOK ETP 48,6200 3,67% Ora17:16 48,6200 49,6000 16.787
GRANITESHARES 3X LONG INTESA SANPAOL ETP 27,5600 -0,85% Ora16:59 27,4000 27,8100 64.644
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 15,5500 7,93% Ora16:13 14,7260 15,5500 72.827
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3064 5,66% Ora17:25 0,2720 0,3198 96.721
GRANITESHARES 3X LONG MODERNA DAILY ETP 36,8000 29,12% Ora17:12 29,7400 36,8000 77.931
GRANITESHARES 3X LONG NETFLIX DAILY ETP 25,4500 8,32% Ora16:36 22,8300 25,4500 10.677
GRANITESHARES 3X LONG NIO DAILY ETP 13,636 -4,64% Ora17:08 13,566 13,636 1.660
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,5550 -3,86% Ora17:24 28,3000 29,8850 81.179
GRANITESHARES 3X LONG PALANTIR DAILY ETP 326,1500 -0,93% Ora17:28 323,1900 354,3700 36.705
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5652 9,18% Ora17:22 0,5190 0,5712 45.796
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,0395 49,77% Ora17:12 1,6004 2,1860 12.034
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3016 7,71% Data09/02/2026 0,3011 0,3132 32.215
GRANITESHARES 3X LONG TESLA DAILY ETP 3,1245 5,92% Ora17:11 3,0000 3,1245 11.895
GRANITESHARES 3X LONG UBER DAILY ETP 15,062 0,79% Ora15:40 15,062 15,062 241
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 148,0000 -5,64% Ora17:15 148,0000 161,2500 175.126
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2983 -7,48% Ora15:13 0,2983 0,3147 4.340
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6910 5,40% Ora17:08 0,6803 0,6910 6.529
GRANITESHARES 3X SHORT AMAZON ETP 2,3810 -1,45% Ora10:39 2,3810 2,3900 14
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9310 1,28% Ora14:05 2,8940 2,9310 5.949
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3762 -2,56% Ora17:10 0,3762 0,3762 3.762
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,6140 0,54% Ora10:26 2,6140 2,6140 261
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,890 -11,94% Ora16:51 10,890 10,890 1.982
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 44,225 -12,94% Ora17:19 44,170 50,000 150.298
GRANITESHARES 3X SHORT MODERNA DAILY ETP 10,306 -4,64% Ora15:32 10,032 10,308 27.702
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 44,890 -5,97% Ora15:32 44,890 49,140 1.881
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7000 -5,41% Ora15:35 1,6930 1,7000 2.977
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5695 3,53% Ora17:15 0,5500 0,5750 65.483
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,6395 5,46% Ora17:28 3,3085 3,7070 89.949
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,1275 -8,91% Data09/02/2026 2,9220 3,1275 2.921
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,3640 -2,19% Ora17:17 2,3400 2,4540 33.964
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,6756 6,43% Ora17:20 0,6306 0,6756 100.932
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 405,3500 -1,21% Ora17:29 404,4800 410,0000 13.552.629
INVESCO PHYSICAL GOLD EUR HEDGED ETC 114,3300 -1,02% Ora17:19 114,0000 115,6600 1.482.095
Invesco Physical Silver ETC 64,6100 -2,80% Ora17:15 64,0600 66,4500 195.832
iShares Physical Gold ETC 81,6800 -1,35% Ora17:25 81,5700 82,6000 1.192.847
KraneShares Global Carbon Strategy ETC 24,3650 -1,89% Data05/02/2026 24,2250 24,3650 2.461