ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 115,6200 0,29% Ora17:22 114,0600 115,7500 757.988
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 266,6000 -0,04% Ora16:48 264,0000 267,2500 549.262
GRANITESHARES 1X SHORT FAANG DAILY ETP 17,3000 -4,16% Ora09:13 17,3000 17,9640 175.675
GRANITESHARES 3X LONG ALIBABA DAILY ETP 44,1400 -3,94% Ora17:00 44,1400 47,3450 4.470
GRANITESHARES 3X LONG ALPHABET DAILY ETP 24,4900 -2,04% Ora17:26 24,4850 25,0000 12.026
GRANITESHARES 3X LONG AMAZON ETP 33,9000 -2,26% Ora14:32 33,9000 35,5400 7.282
GRANITESHARES 3X LONG AMD DAILY ETP 0,0820 -5,96% Ora16:06 0,0771 0,0880 32.343
GRANITESHARES 3X LONG APPLE ETP 20,0000 -5,53% Data30/04/2025 20,0000 20,0000 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,6500 -6,65% Ora16:47 1,6322 1,8790 77.317
GRANITESHARES 3X LONG FAANG DAILY ETP 62,3800 1,71% Ora14:18 62,3800 62,3800 1.871
GRANITESHARES 3X LONG FACEBOOK ETP 38,8550 -4,62% Ora16:56 38,0000 39,4200 66.280
GRANITESHARES 3X LONG INTESA SANPAOL ETP 13,7760 -4,99% Ora15:49 13,4700 17,9980 48.163
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 16,6140 -0,51% Ora17:03 16,6140 17,0000 21.840
GRANITESHARES 3X LONG MICROSTRATEGY ETP 34,6750 5,96% Ora17:35 29,6950 34,8550 303.420
GRANITESHARES 3X LONG MODERNA DAILY ETP 0,0051 -10,53% Ora15:19 0,0051 0,0055 6.087
GRANITESHARES 3X LONG NETFLIX DAILY ETP 83,0000 -0,60% Ora16:15 83,0000 85,0100 18.169
GRANITESHARES 3X LONG NIO DAILY ETP 0,0897 -6,85% Ora17:09 0,0880 0,0920 7.982
GRANITESHARES 3X LONG NVIDIA DAILY ETP 7,9180 -5,45% Ora17:23 7,5100 8,5500 126.489
GRANITESHARES 3X LONG PALANTIR DAILY ETP 428,0000 5,86% Ora17:23 362,7500 428,0000 146.335
GRANITESHARES 3X LONG PAYPAL DAILY ETP 4,0360 0,55% Ora15:35 4,0360 4,0465 206
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 6,6540 19,40% Ora16:50 6,0000 6,6750 7.971
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,9803 -7,43% Data30/04/2025 0,9803 0,9803 0
GRANITESHARES 3X LONG TESLA DAILY ETP 2,1925 -1,84% Ora17:27 1,9800 2,4200 84.473
GRANITESHARES 3X LONG UBER DAILY ETP 28,4000 3,65% Data30/04/2025 28,4000 28,4000 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 53,3900 -7,20% Ora17:23 50,7500 59,0000 184.476
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 2,1800 2,11% Ora16:59 2,1800 2,1800 436
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 8,1800 3,18% Ora14:11 8,1800 8,1800 1.145
GRANITESHARES 3X SHORT AMAZON ETP 5,4500 1,68% Ora14:47 5,4500 5,4500 463
GRANITESHARES 3X SHORT AMD DAILY ETP 31,6100 -2,29% Ora17:21 31,5000 34,5000 48.970
GRANITESHARES 3X SHORT APPLE ETP 8,5440 7,07% Ora15:23 7,9000 8,5440 7.271
GRANITESHARES 3X SHORT FACEBOOK ETP 1,1770 -9,96% Ora14:09 1,1770 1,1770 1
GRANITESHARES 3X SHORT INTESA SANPAO ETP 9,0520 0,66% Ora15:05 9,0520 9,0520 905
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 17,2180 -12,73% Ora15:25 17,2180 17,2180 2.652
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0024 -4,00% Ora17:12 0,0023 0,0026 9.569
GRANITESHARES 3X SHORT MODERNA DAILY ETP 375,0000 Ora11:04 375,0000 375,0000 375
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 0,5521 -0,18% Ora15:02 0,5325 0,5521 41.891
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4803 29,04% Ora17:11 0,4803 0,5048 8.220
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 5,6700 8,00% Ora16:14 5,6700 5,9290 15.375
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0043 Ora16:58 0,0042 0,0049 83.043
GRANITESHARES 3X SHORT SQUARE DAILY ETP 8,5210 8,09% Data30/04/2025 8,5210 8,5210 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 0,1760 3,41% Ora17:07 0,1597 0,1853 74.737
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 3,5750 6,99% Ora17:19 3,2420 3,7350 46.595
GraniteShares 5x Long MIB Daily ETP 59,6500 -3,79% Ora17:14 57,7000 64,1000 426.964
GraniteShares 5x Short MIB Daily ETP 1,7062 3,41% Ora14:24 1,5818 1,7062 4.952
GRANITESHARES FAANG ETP 42,4850 -5,79% Ora15:50 42,4850 42,4850 8.497
INVESCO PHYSICAL GOLD ETC 280,9600 0,38% Ora17:35 277,0000 281,2300 4.933.710
INVESCO PHYSICAL GOLD EUR HEDGED ETC 77,2600 Ora17:35 76,5100 77,4600 651.510
KraneShares Global Carbon Strategy ETC 21,5400 1,44% Data30/04/2025 21,5400 21,5400 0