ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 85,9400 -0,12% Ora17:07 85,5000 87,3900 47.163
ELEMENTUM PHYSICAL COPPER ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELEMENTUM PHYSICAL NICKEL ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ETFS GOLD BULLION SECURITIES 199,3400 -0,24% Ora17:08 198,6900 199,7800 219.647
GRANITESHARES 1X SHORT FAANG DAILY ETP 24,7450 2,83% Ora11:17 24,7400 24,7450 123.721
GRANITESHARES 1X SHORT FATANG DAILY ETP 23,3850 -0,38% Ora16:15 23,3850 23,3850 1.169
GRANITESHARES 1X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,2780 -6,05% Ora09:22 0,2780 0,2780 69
GRANITESHARES 2X SHORT ZOOM DAILY ETP 6,021 5,13% Ora10:35 6,021 6,021 452
GRANITESHARES 3X LONG ALIBABA DAILY ETP 0,1082 -10,36% Ora17:06 0,1066 0,1227 76.621
GRANITESHARES 3X LONG ALPHABET DAILY ETP 52,000 -0,59% Ora15:31 52,000 52,000 624
GRANITESHARES 3X LONG AMAZON ETP 55,300 5,74% Ora17:28 54,820 55,300 4.506
GRANITESHARES 3X LONG AMD DAILY ETP 1,1996 -10,24% Ora17:28 1,1230 1,3770 59.830
GRANITESHARES 3X LONG APPLE ETP 24,8650 0,61% Ora16:23 23,7650 24,8650 3.654
GRANITESHARES 3X LONG COINBASE DAILY ETP 34,0000 -1,39% Ora15:33 34,0000 36,2950 44.851
GRANITESHARES 3X LONG ENEL DAILY ETP 3,4210 4,52% Ora15:46 3,4210 3,4210 342
GRANITESHARES 3X LONG ENI DAILY ETP 4,9610 1,52% Ora10:16 4,9610 4,9610 506
GRANITESHARES 3X LONG FAANG DAILY ETP 55,830 1,77% Ora15:41 55,830 55,830 4.187
GRANITESHARES 3X LONG FACEBOOK ETP 46,015 0,43% Ora17:02 44,555 46,015 56.537
GRANITESHARES 3X LONG FATANG DAILY ETP 58,4800 0,34% Ora17:29 58,4800 59,1600 295
GRANITESHARES 3X LONG GAFAM DAILY ETP 40,8700 -3,49% Ora10:19 40,8700 40,8950 1.512
GRANITESHARES 3X LONG INTESA SANPAOL ETP 7,350 -5,15% Ora17:07 7,212 7,750 36.897
GraniteShares 3x Long MIB Daily ETP 39,6000 -2,94% Ora14:06 39,6000 39,6000 3.960
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 30,3300 1,15% Ora17:20 30,3300 30,3650 15.637
GRANITESHARES 3X LONG MICROSTRATEGY ETP 223,7300 -5,91% Ora17:35 223,7300 245,3000 168.153
GRANITESHARES 3X LONG MODERNA DAILY ETP 7,179 -16,11% Ora17:14 6,550 8,678 5.733
GRANITESHARES 3X LONG NETFLIX DAILY ETP 140,510 6,19% Ora17:07 131,010 143,830 1.222
GRANITESHARES 3X LONG NIO DAILY ETP 0,7554 -4,71% Ora17:28 0,7212 0,7911 41.520
GRANITESHARES 3X LONG NVIDIA DAILY ETP 284,8800 3,78% Ora17:36 263,8200 304,6500 1.190.120
GRANITESHARES 3X LONG PALANTIR DAILY ETP 110,500 -0,45% Ora16:00 108,130 110,500 7.267
GRANITESHARES 3X LONG PAYPAL DAILY ETP 6,1150 -4,57% Ora15:41 6,0800 6,3200 48.911
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8322 -1,71% Ora17:37 1,8208 1,8322 2.909
GRANITESHARES 3X LONG SQUARE DAILY ETP 3,6125 -3,47% Ora15:41 3,5945 3,7095 2.679
GRANITESHARES 3X LONG TESLA DAILY ETP 2,7070 -0,40% Ora17:15 2,6815 2,8205 5.571
GRANITESHARES 3X LONG UBER DAILY ETP 29,4250 0,77% Ora15:37 29,2200 29,4250 764
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 26,3200 -4,98% Ora17:08 25,9850 27,2000 65.971
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2442 13,58% Ora15:48 0,2442 0,2442 84
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 9,3870 -1,67% Ora10:01 9,3870 9,3870 66
GRANITESHARES 3X SHORT AMAZON ETP 9,980 1,86% Ora15:45 9,980 9,980 1.996
GRANITESHARES 3X SHORT AMD DAILY ETP 0,0127 3,25% Ora16:04 0,0127 0,0127 318
GRANITESHARES 3X SHORT APPLE ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENEL DAILY ETP 1,7372 -3,51% Ora15:19 1,7372 1,7968 1.308
GRANITESHARES 3X SHORT ENI DAILY ETP 0,9670 3,98% Ora10:01 0,9670 0,9670 967
GRANITESHARES 3X SHORT FAANG DAILY ETP 10,3500 -6,76% Ora15:39 10,3500 10,3500 621
GRANITESHARES 3X SHORT FACEBOOK ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FATANG DAILY ETP 10,8920 2,27% Ora15:14 10,7360 10,8920 650
GRANITESHARES 3X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 0,3360 7,01% Ora15:58 0,3360 0,3360 1.252
GraniteShares 3x Short MIB Daily ETP 8,5760 6,19% Ora10:34 8,5760 8,5760 5.146
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »