ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 170,0500 0,93% Ora17:28 168,2500 170,4600 1.215.916
ETFS GOLD BULLION SECURITIES 391,7600 0,85% Ora17:12 389,0000 393,3000 725.333
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 54,960 -1,65% Ora17:19 50,000 55,000 414.905
GRANITESHARES 3X LONG ALPHABET DAILY ETP 133,590 6,88% Ora16:01 132,960 133,590 9.338
GRANITESHARES 3X LONG AMAZON ETP 33,1950 7,15% Ora16:50 30,8500 33,1950 63.696
GRANITESHARES 3X LONG AMD DAILY ETP 60,700 -0,26% Ora17:18 59,500 63,370 160.024
GRANITESHARES 3X LONG APPLE ETP 29,8450 -2,37% Ora16:01 29,8450 29,8450 54.974
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2319 18,68% Ora17:20 0,2048 0,2387 129.783
GRANITESHARES 3X LONG FAANG DAILY ETP 87,9400 -15,62% Data18/02/2026 87,9400 87,9400 2.199
GRANITESHARES 3X LONG FACEBOOK ETP 44,680 3,91% Ora16:01 44,680 44,680 1.564
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,6050 3,38% Ora16:39 24,1300 24,9300 36.254
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,200 -1,20% Ora17:13 13,050 13,340 50.934
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2689 22,67% Ora17:24 0,2426 0,2860 155.216
GRANITESHARES 3X LONG MODERNA DAILY ETP 45,6950 14,84% Ora17:29 43,6000 48,2000 98.623
GRANITESHARES 3X LONG NETFLIX DAILY ETP 19,588 -1,19% Ora10:39 19,588 19,588 196
GRANITESHARES 3X LONG NIO DAILY ETP 13,6440 4,39% Ora17:04 13,2500 13,6440 11.009
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,9000 4,37% Ora17:02 27,3750 28,9000 206.684
GRANITESHARES 3X LONG PALANTIR DAILY ETP 273,7200 -0,80% Ora17:27 262,9900 285,7500 107.520
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5627 3,34% Ora17:07 0,5526 0,5735 69.631
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,1310 -0,02% Ora16:41 2,1310 2,1310 4.262
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2506 0,32% Ora17:17 0,2506 0,2508 55.050
GRANITESHARES 3X LONG TESLA DAILY ETP 2,9260 0,52% Ora16:58 2,8230 2,9260 145.451
GRANITESHARES 3X LONG UBER DAILY ETP 14,900 22,13% Ora16:01 14,900 14,900 54.996
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 127,6300 5,01% Ora16:57 124,0500 129,5900 203.538
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3354 1,95% Ora17:26 0,3350 0,3689 49.372
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7063 -9,56% Ora17:13 0,7063 0,7650 63.266
GRANITESHARES 3X SHORT AMAZON ETP 2,4875 -4,71% Ora16:01 2,4875 2,5480 55.009
GRANITESHARES 3X SHORT APPLE ETP 3,3395 3,89% Ora16:01 3,3395 3,3395 54.998
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3989 -9,98% Ora16:26 0,3989 0,4090 57.241
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8170 -4,54% Ora17:29 2,8170 2,8300 15.627
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,108 4,66% Ora16:01 13,108 13,108 54.988
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 44,575 -19,83% Ora17:25 44,110 51,060 155.265
GRANITESHARES 3X SHORT MODERNA DAILY ETP 6,0230 -20,75% Ora17:29 5,8090 6,2210 42.511
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 60,0400 3,84% Data17/02/2026 57,1700 60,0400 11.648
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6938 -2,92% Ora16:53 1,6938 1,7852 128.551
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5700 -3,06% Ora17:15 0,5695 0,5880 142.127
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,2495 2,00% Ora17:23 4,0330 4,4300 179.142
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,3265 -11,95% Ora16:01 3,3265 3,3265 54.997
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5600 -1,46% Ora17:17 2,5570 2,6300 66.789
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7460 -4,85% Ora16:38 0,7239 0,7539 126.070
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 412,7600 0,77% Ora17:29 407,9000 414,0000 11.971.882
INVESCO PHYSICAL GOLD EUR HEDGED ETC 114,9700 0,98% Ora17:16 113,6500 115,1200 768.606
Invesco Physical Silver ETC 66,4200 4,50% Ora17:28 63,9000 66,6000 317.622
iShares Physical Gold ETC 83,2300 0,77% Ora17:26 82,4600 83,3500 499.740
KraneShares Global Carbon Strategy ETC 22,1350 -4,90% Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 4,8300 0,16% Data19/02/2026 4,8300 4,8300 0
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 12,3360 3,23% Data19/02/2026 12,3360 12,3380 0