ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	161,6400	-1,10%	11:06	161,3500	161,7400	287.857
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	372,7900	-1,13%	10:54	372,2600	372,8800	66.342
GRANITESHARES 1X SHORT FAANG DAILY ETP	12,6140	0,82%	17/04/2026	12,6140	12,6140	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	37,2100	-5,68%	10:18	37,2100	37,2100	37
GRANITESHARES 3X LONG ALPHABET DAILY ETP	158,3900	-0,77%	14:06	158,3900	159,6900	954
GRANITESHARES 3X LONG AMAZON ETP	50,9400	-6,53%	09:04	50,9400	50,9400	509
GRANITESHARES 3X LONG AMD DAILY ETP	128,2900	-3,65%	09:51	128,2900	129,7700	24.373
GRANITESHARES 3X LONG APPLE ETP	31,9350	-2,46%	09:13	31,9350	31,9350	1.597
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2695	-15,12%	11:03	0,2652	0,2737	23.089
GRANITESHARES 3X LONG FAANG DAILY ETP	120,2800	-7,52%	13:16	120,2800	123,0600	5.548
GRANITESHARES 3X LONG FACEBOOK ETP	45,9050	-1,16%	09:13	45,9050	45,9050	11.476
GRANITESHARES 3X LONG INTESA SANPAOL ETP	24,0650	9,39%	17:01	23,0000	24,0650	92.616
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,5300	-7,25%	09:41	14,5300	14,5300	1.017
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,3398	-13,09%	11:03	0,3336	0,3602	72.525
GRANITESHARES 3X LONG MODERNA DAILY ETP	47,655	-3,73%	10:10	47,655	48,875	242
GRANITESHARES 3X LONG NETFLIX DAILY ETP	33,8000	-2,35%	11:05	33,3750	34,0700	17.687
GRANITESHARES 3X LONG NIO DAILY ETP	26,4400	-4,84%	10:28	26,3000	26,7200	9.431
GRANITESHARES 3X LONG NVIDIA DAILY ETP	30,5000	-2,57%	11:06	30,2900	30,6300	39.578

GRANITESHARES 3X LONG PALANTIR DAILY ETP	293,7400	-4,48%	09:40	292,0400	299,1900	23.418
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,8931	-2,62%	10:17	0,8790	0,8995	2.727
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,4650	0,74%	10:09	2,4025	2,4650	12.500
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4494	11,05%	13:41	0,4494	0,4494	1
GRANITESHARES 3X LONG TESLA DAILY ETP	2,3295	-6,20%	10:20	2,3165	2,3585	74.521
GRANITESHARES 3X LONG UBER DAILY ETP	16,2280	-1,01%	16:31	16,2280	16,2280	49
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	97,2300	-8,27%	10:22	97,2300	100,8000	80.110
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4026	-0,42%	10:15	0,4026	0,4036	133
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,5265	-1,97%	09:04	0,5265	0,5265	15
GRANITESHARES 3X SHORT AMAZON ETP	1,3090	9,08%	11:05	1,3090	1,3090	38
GRANITESHARES 3X SHORT APPLE ETP	2,8300	-6,31%	17:16	2,8300	3,0590	9.545
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3043	-5,44%	17:23	0,3043	0,3073	1.784
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,5770	5,14%	09:31	2,5770	2,5770	2.319
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	9,7380	-8,51%	17:22	9,7380	10,2180	1.747
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	14,2500	17,73%	11:06	13,8200	14,6480	49.457
GRANITESHARES 3X SHORT MODERNA DAILY ETP	2,7000	-4,53%	15:47	2,5495	2,7000	3.597
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	21,5000	29,53%	16:23	21,2000	22,0550	24.356
GRANITESHARES 3X SHORT NIO DAILY ETP	0,3849	5,57%	10:33	0,3744	0,3849	5.727
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,4418	0,87%	11:07	0,4409	0,4430	17.873
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,6165	5,93%	09:35	2,6165	2,6320	2.624
GRANITESHARES 3X SHORT SQUARE DAILY ETP	0,7432	-12,70%	16:30	0,7432	0,7438	7
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,4425	7,13%	09:33	2,4200	2,4425	2.945
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,7152	6,79%	10:38	0,6950	0,7152	24.782
GRANITESHARES FAANG ETP	56,6000	-0,88%	17/04/2026	56,6000	56,6000	0
INVESCO PHYSICAL GOLD ETC	392,3100	-1,08%	11:06	391,7200	392,9100	1.217.176
INVESCO PHYSICAL GOLD EUR HEDGED ETC	108,5800	-1,37%	11:08	108,3500	108,6400	186.094
Invesco Physical Silver ETC	64,3000	-3,60%	10:46	64,2300	64,7300	36.836
iShares Physical Gold ETC	79,1500	-1,12%	11:05	79,0100	79,1900	120.726
iShares Physical Palladium ETC	38,3600	0,30%	17/04/2026	38,3600	38,3600	0
iShares Physical Platinum ETC	25,1950	-2,25%	10:49	25,1950	25,3800	19.687

1 2 3 4 5 »