Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 158,6300 0,85% Ora17:20 158,2400 159,4000 563.210
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 367,6200 1,27% Ora16:30 364,6400 367,6200 413.337
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,5120 -0,60% Data13/05/2026 12,5120 12,5120 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 38,5950 21,71% Ora17:09 29,0000 38,5950 63.769
GRANITESHARES 3X LONG ALPHABET DAILY ETP 239,6500 3,71% Ora15:54 236,5800 239,6500 3.799
GRANITESHARES 3X LONG AMAZON ETP 62,150 2,05% Ora17:17 61,360 62,150 13.539
GRANITESHARES 3X LONG AMD DAILY ETP 454,780 8,74% Ora17:14 416,510 509,920 173.136
GRANITESHARES 3X LONG APPLE ETP 43,1400 7,06% Ora17:29 40,6650 43,1400 4.856
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2500 -2,87% Ora17:12 0,2301 0,2798 13.370
GRANITESHARES 3X LONG FAANG DAILY ETP 132,5300 2,65% Data13/05/2026 132,5300 132,5300 0
GRANITESHARES 3X LONG FACEBOOK ETP 30,2650 -0,36% Ora14:31 30,2650 30,2650 545
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,1000 -3,59% Ora14:38 21,1000 24,4000 18.224
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,800 -3,88% Ora17:06 12,722 13,100 4.438
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4235 -6,22% Ora17:27 0,3951 0,4881 157.062
GRANITESHARES 3X LONG MODERNA DAILY ETP 38,3000 -13,10% Ora16:48 37,4200 46,4450 38.033
GRANITESHARES 3X LONG NETFLIX DAILY ETP 23,3950 1,15% Ora15:32 23,3950 23,3950 1.053
GRANITESHARES 3X LONG NIO DAILY ETP 22,7500 29,82% Ora16:48 18,7220 22,7500 34.518
GRANITESHARES 3X LONG NVIDIA DAILY ETP 42,9000 16,07% Ora17:27 40,9200 43,5000 987.485
GRANITESHARES 3X LONG PALANTIR DAILY ETP 204,4400 -8,65% Ora17:27 198,0100 236,3600 58.257
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6146 3,02% Ora17:03 0,6000 0,6405 19.008
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,1714 -0,61% Ora16:52 1,1694 1,1986 2.181
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4748 -3,24% Data13/05/2026 0,4748 0,4748 0
GRANITESHARES 3X LONG TESLA DAILY ETP 3,2400 16,13% Ora17:29 2,9450 3,2600 353.769
GRANITESHARES 3X LONG UBER DAILY ETP 13,7500 -6,62% Data13/05/2026 13,7500 13,7500 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 103,250 3,51% Ora17:12 99,750 104,120 57.166
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3744 8,84% Ora15:51 0,3744 0,4194 5.782
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,3224 -1,71% Ora15:32 0,3224 0,3308 8.744
GRANITESHARES 3X SHORT AMAZON ETP 1,0610 -2,01% Ora15:54 1,0610 1,0610 1.061
GRANITESHARES 3X SHORT APPLE ETP 2,2170 -0,16% Ora15:27 2,2105 2,2170 6.928
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4201 -1,48% Ora10:23 0,4201 0,4205 24
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,5975 1,76% Ora12:54 2,5975 2,5975 70
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,290 3,62% Ora11:15 11,290 11,290 565
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 8,0000 5,75% Ora17:24 7,0840 8,2060 186.799
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,2685 11,23% Ora17:21 1,9916 2,3630 37.681
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 29,7350 6,75% Data13/05/2026 29,7350 29,7350 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,3828 -26,33% Ora17:29 0,3770 0,4877 9.214
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,2837 -14,03% Ora17:27 0,2780 0,2910 346.256
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,2535 11,84% Ora17:21 3,0555 3,3000 22.101
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7170 2,56% Data13/05/2026 0,7170 0,7170 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,6116 -14,25% Ora17:27 1,5796 1,7954 33.053
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,6099 -2,26% Ora16:51 0,6099 0,6337 20.669
GRANITESHARES FAANG ETP 58,0500 0,90% Data13/05/2026 58,0500 58,0500 0
INVESCO PHYSICAL GOLD ETC 385,3200 0,82% Ora17:24 384,0000 387,0000 2.518.980
INVESCO PHYSICAL GOLD EUR HEDGED ETC 106,0000 0,82% Ora17:29 105,5500 106,3500 298.672
Invesco Physical Silver ETC 71,8400 6,12% Ora17:27 70,0000 71,9200 351.754
iShares Physical Gold ETC 77,7000 0,86% Ora17:22 77,4800 78,0200 485.651
iShares Physical Palladium ETC 36,5000 0,84% Ora12:27 36,5000 36,5350 12.784
iShares Physical Platinum ETC 26,5650 3,47% Ora17:27 25,8750 26,5650 41.650