ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 167,7400 0,03% Ora14:00 167,5400 168,5300 670.397
ETFS GOLD BULLION SECURITIES 387,2800 0,16% Ora13:33 386,5900 389,0500 1.537.458
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 56,300 -2,91% Ora13:43 55,300 57,000 663.369
GRANITESHARES 3X LONG ALPHABET DAILY ETP 125,3500 4,52% Data18/02/2026 125,3500 125,3500 0
GRANITESHARES 3X LONG AMAZON ETP 30,6650 -0,13% Ora13:54 30,6650 30,7200 2.577
GRANITESHARES 3X LONG AMD DAILY ETP 58,660 -3,04% Ora12:21 57,540 59,900 30.669
GRANITESHARES 3X LONG APPLE ETP 30,5700 -3,09% Ora11:14 30,5700 30,5700 550
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1958 -11,12% Ora13:55 0,1951 0,2018 29.173
GRANITESHARES 3X LONG FAANG DAILY ETP 87,9400 -15,62% Data18/02/2026 87,9400 87,9400 2.199
GRANITESHARES 3X LONG FACEBOOK ETP 42,580 6,45% Ora10:06 42,580 42,580 383
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,8000 -2,86% Ora13:01 23,8000 24,4000 10.777
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,522 1,30% Ora13:55 13,520 13,522 5.016
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2239 -11,95% Ora14:01 0,2219 0,2329 53.515
GRANITESHARES 3X LONG MODERNA DAILY ETP 38,2700 -1,29% Ora12:43 38,1350 40,9350 8.042
GRANITESHARES 3X LONG NETFLIX DAILY ETP 19,8240 8,74% Data18/02/2026 18,9140 19,8240 337
GRANITESHARES 3X LONG NIO DAILY ETP 14,2420 3,65% Ora09:06 14,2420 14,2420 1.424
GRANITESHARES 3X LONG NVIDIA DAILY ETP 27,6500 -3,66% Ora13:57 27,6500 28,6350 16.898
GRANITESHARES 3X LONG PALANTIR DAILY ETP 271,0000 -10,07% Ora12:15 269,3000 284,5200 152.284
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5447 0,65% Ora10:55 0,5353 0,5572 1.118
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,9292 -5,06% Ora10:49 1,9292 1,9812 8.443
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2498 -0,04% Ora09:04 0,2498 0,2498 28
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8480 -3,46% Ora10:57 2,8135 2,9815 5.346
GRANITESHARES 3X LONG UBER DAILY ETP 12,2000 -11,03% Ora16:45 12,2000 12,2000 3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 126,0500 -4,87% Ora13:23 126,0400 132,2900 31.763
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3201 1,11% Data18/02/2026 0,3198 0,3214 21.081
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7810 -2,24% Ora09:04 0,7810 0,7810 41
GRANITESHARES 3X SHORT AMAZON ETP 2,6105 4,55% Ora12:55 2,5235 2,6105 1.976
GRANITESHARES 3X SHORT APPLE ETP 3,2145 2,29% Ora11:15 3,2145 3,2145 119
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4431 -0,87% Data18/02/2026 0,4244 0,4431 45.509
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9510 2,20% Ora12:50 2,9510 2,9510 2.361
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5240 0,82% Data16/02/2026 12,5240 12,5240 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 54,6000 16,19% Ora13:06 52,0000 54,6000 16.572
GRANITESHARES 3X SHORT MODERNA DAILY ETP 7,453 2,90% Ora13:18 7,389 7,453 1.334
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 60,0400 3,84% Data17/02/2026 57,1700 60,0400 11.648
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7448 3,50% Ora11:13 1,7448 1,7448 2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5897 4,37% Ora11:14 0,5719 0,5897 4.936
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,2345 13,40% Ora13:51 4,0520 4,2795 78.096
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,7780 -5,31% Data18/02/2026 3,7780 3,7780 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6435 5,17% Ora13:49 2,6205 2,6495 6.225
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7600 4,83% Ora13:18 0,7380 0,7628 50.102
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 407,3000 0,02% Ora14:00 406,7000 409,5300 7.012.125
INVESCO PHYSICAL GOLD EUR HEDGED ETC 113,3700 -0,33% Ora13:09 113,3700 114,3700 228.406
Invesco Physical Silver ETC 62,7900 -0,06% Ora13:09 62,7900 64,1600 97.980
iShares Physical Gold ETC 82,2100 0,12% Ora14:00 82,1000 82,5600 219.518
KraneShares Global Carbon Strategy ETC 22,1350 -4,90% Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 4,8300 0,16% Ora13:19 4,8300 4,8300 121
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 12,338 3,25% Ora10:41 12,336 12,338 1.234