ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 158,3500 2,16% Ora17:29 157,3000 159,1100 1.477.595
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 366,2600 2,45% Ora16:45 363,0000 366,4000 314.555
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,4560 -1,16% Data06/05/2026 12,4560 12,4560 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,6900 16,11% Ora17:14 34,2500 37,2750 28.658
GRANITESHARES 3X LONG ALPHABET DAILY ETP 251,8100 5,43% Ora15:46 246,7700 255,2500 42.523
GRANITESHARES 3X LONG AMAZON ETP 67,5000 -5,14% Ora16:32 67,0400 68,7000 19.504
GRANITESHARES 3X LONG AMD DAILY ETP 383,6900 55,72% Ora17:25 358,0000 413,3800 981.667
GRANITESHARES 3X LONG APPLE ETP 37,5250 5,91% Ora16:27 35,8000 37,5250 72.411
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2267 -7,24% Ora17:11 0,2267 0,2623 108.871
GRANITESHARES 3X LONG FAANG DAILY ETP 132,1200 1,84% Data06/05/2026 132,1200 132,1200 0
GRANITESHARES 3X LONG FACEBOOK ETP 32,7450 6,87% Ora16:45 30,0800 33,0000 35.484
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,0000 9,59% Ora17:28 21,0000 24,5500 281.514
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,6000 0,31% Ora13:43 13,3000 13,6380 9.279
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4600 -8,89% Ora17:29 0,4520 0,5390 317.551
GRANITESHARES 3X LONG MODERNA DAILY ETP 33,9650 3,77% Ora16:14 33,9650 33,9650 34
GRANITESHARES 3X LONG NETFLIX DAILY ETP 25,1350 -2,46% Ora16:27 24,0000 25,1350 1.972
GRANITESHARES 3X LONG NIO DAILY ETP 17,164 -4,75% Ora17:27 16,272 17,164 35.768
GRANITESHARES 3X LONG NVIDIA DAILY ETP 32,7550 12,95% Ora17:29 28,6000 32,7550 283.034
GRANITESHARES 3X LONG PALANTIR DAILY ETP 219,2000 -11,51% Ora17:27 211,3300 238,4900 127.692
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6559 -0,38% Ora17:28 0,6500 0,7180 23.068
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,0210 -9,65% Ora15:51 1,0210 1,1430 14.803
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4923 1,86% Ora15:31 0,4923 0,4936 6.912
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2355 0,95% Ora16:20 2,1170 2,2355 31.634
GRANITESHARES 3X LONG UBER DAILY ETP 16,082 14,87% Ora16:44 16,082 16,500 70.562
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 103,600 12,51% Ora17:25 97,540 108,530 313.444
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4028 -6,63% Ora09:04 0,4028 0,4028 5
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,3059 -7,83% Ora16:46 0,3059 0,3120 10.258
GRANITESHARES 3X SHORT AMAZON ETP 0,9715 1,32% Ora16:15 0,9341 0,9830 5.840
GRANITESHARES 3X SHORT APPLE ETP 2,4380 -5,36% Ora17:29 2,4070 2,4980 4.750
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4027 -4,60% Data06/05/2026 0,4027 0,4027 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,3110 -10,74% Ora12:53 2,3110 2,4400 4.569
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,7800 -2,16% Data06/05/2026 10,7800 10,7800 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 8,0410 4,89% Ora17:28 7,2080 8,2150 87.653
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,5000 -12,26% Ora17:02 3,5000 3,7245 6.508
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 29,1300 0,78% Data06/05/2026 29,1300 29,1300 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5800 14,69% Ora15:31 0,5376 0,5800 6.574
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3740 -11,37% Ora17:28 0,3740 0,4356 131.422
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,1470 11,20% Ora17:26 2,9400 3,1790 33.758
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7376 4,49% Ora16:50 0,7087 0,7489 2.636
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4700 -0,80% Ora17:17 2,4535 2,5110 18.599
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,6185 -12,74% Ora17:26 0,5798 0,6633 551.571
GRANITESHARES FAANG ETP 57,8800 0,36% Data06/05/2026 57,8800 57,8800 0
INVESCO PHYSICAL GOLD ETC 384,3400 2,16% Ora17:29 381,6700 386,3000 5.551.615
INVESCO PHYSICAL GOLD EUR HEDGED ETC 106,1600 2,66% Ora17:29 105,3700 106,7700 1.061.651
Invesco Physical Silver ETC 62,7700 4,55% Ora17:21 61,0700 63,0100 120.500
iShares Physical Gold ETC 77,5900 2,19% Ora17:12 76,9600 77,9000 1.042.251
iShares Physical Palladium ETC 37,5700 3,36% Ora16:27 36,9900 37,6000 76.519
iShares Physical Platinum ETC 24,9250 3,47% Ora17:11 24,3650 24,9250 6.543