ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 168,0000 -2,33% Ora17:29 166,7100 171,7400 6.289.902
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 386,0200 -2,61% Ora17:04 385,7100 396,0900 664.430
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 37,0600 -1,71% Ora17:03 37,0600 41,6000 101.357
GRANITESHARES 3X LONG ALPHABET DAILY ETP 133,770 7,08% Ora17:13 133,770 133,770 134
GRANITESHARES 3X LONG AMAZON ETP 33,8850 -2,80% Ora15:29 33,8850 34,8100 18.462
GRANITESHARES 3X LONG AMD DAILY ETP 55,9000 6,62% Ora17:04 52,3300 56,9200 160.785
GRANITESHARES 3X LONG APPLE ETP 27,1850 -2,56% Ora16:49 27,1850 27,3850 2.773
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3313 -3,33% Ora17:08 0,3160 0,3974 133.890
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 37,8250 -4,87% Ora15:35 37,6900 38,0550 25.352
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,9000 -0,09% Ora16:21 16,5780 17,5000 27.606
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,2240 -0,17% Data17/03/2026 13,2240 13,2240 0
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2800 -13,58% Ora17:25 0,2800 0,3479 165.659
GRANITESHARES 3X LONG MODERNA DAILY ETP 51,350 -15,53% Ora15:19 48,000 57,030 195.847
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,5500 -3,72% Ora16:08 33,5500 34,0800 9.095
GRANITESHARES 3X LONG NIO DAILY ETP 21,4550 -2,34% Ora14:09 21,4550 21,5900 668
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,4200 0,87% Ora16:18 24,7000 25,8250 72.728
GRANITESHARES 3X LONG PALANTIR DAILY ETP 408,4100 -3,22% Ora16:58 404,2300 428,0700 85.945
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6999 -6,79% Ora15:13 0,6999 0,7599 18.928
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,5150 2,32% Data17/03/2026 2,5150 2,5150 0
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3038 -7,72% Ora17:01 0,3038 0,3437 55.431
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6010 -0,50% Ora17:13 2,5505 2,6840 20.010
GRANITESHARES 3X LONG UBER DAILY ETP 17,4360 24,15% Data17/03/2026 17,4360 17,4360 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 79,4800 -0,01% Ora16:43 77,6600 86,9000 545.206
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4660 -3,58% Ora15:00 0,4326 0,4660 4.826
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7930 -2,10% Data17/03/2026 0,7930 0,8038 1.460
GRANITESHARES 3X SHORT AMAZON ETP 2,1940 -2,05% Ora09:04 2,1940 2,1940 22
GRANITESHARES 3X SHORT APPLE ETP 3,7060 0,16% Data17/03/2026 3,6805 3,7060 1.664
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4527 -2,37% Data17/03/2026 0,4493 0,4588 8.149
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,8740 -1,58% Ora14:06 3,6780 3,8740 12.959
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,0920 0,17% Data17/03/2026 13,0920 13,0920 432
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 28,0050 12,81% Ora17:07 23,7000 28,0050 101.623
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,3365 7,66% Ora17:29 3,0990 3,5000 11.889
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 26,6250 6,50% Ora16:08 26,3200 26,6250 19.646
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7732 7,31% Ora14:51 0,7206 0,7732 661
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6188 3,13% Ora17:13 0,6055 0,6347 5.452
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7075 4,46% Ora16:47 2,5800 2,7295 4.612
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,5292 3,84% Ora17:01 1,5292 1,5292 54.999
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,7940 -2,65% Ora16:12 2,7940 2,7940 4.954
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0660 -0,74% Ora17:25 0,9850 1,0950 98.375
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 407,9200 -2,38% Ora17:28 404,7600 417,1300 22.261.558
INVESCO PHYSICAL GOLD EUR HEDGED ETC 110,7900 -2,41% Ora17:27 109,9200 113,3700 6.741.273
Invesco Physical Silver ETC 63,8700 -2,02% Ora17:26 62,8800 66,0700 1.280.267
iShares Physical Gold ETC 82,2300 -2,37% Ora17:28 81,8000 84,1100 1.518.807
KraneShares Global Carbon Strategy ETC 21,7150 -2,32% Ora10:25 21,7150 21,7150 869
Leverage Shares -3x Short Alibaba ETP 7,2000 Data10/03/2026 7,2000 7,2000 57.600