ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 167,6900 2,44% Ora17:29 164,2800 167,8900 1.540.750
ETFS GOLD BULLION SECURITIES 386,6600 2,31% Ora17:24 379,4000 387,5500 1.852.358
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 57,990 2,67% Ora17:15 55,900 58,040 23.303
GRANITESHARES 3X LONG ALPHABET DAILY ETP 125,350 4,52% Ora09:57 125,350 125,350 125
GRANITESHARES 3X LONG AMAZON ETP 30,7050 8,81% Ora16:01 29,7000 30,7050 7.088
GRANITESHARES 3X LONG AMD DAILY ETP 60,5000 -0,59% Ora16:54 54,7300 60,5700 63.234
GRANITESHARES 3X LONG APPLE ETP 31,5450 9,00% Ora09:55 31,5450 31,6000 2.591
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2203 -0,63% Ora17:28 0,2015 0,2320 36.241
GRANITESHARES 3X LONG FAANG DAILY ETP 87,940 -15,62% Ora15:38 87,940 87,940 2.199
GRANITESHARES 3X LONG FACEBOOK ETP 40,000 Ora15:30 40,000 42,905 65.165
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,5000 5,38% Ora17:05 24,1650 24,6000 11.635
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,3480 2,60% Ora16:48 13,1420 13,3480 5.367
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2543 -3,16% Ora16:58 0,2298 0,2580 14.597
GRANITESHARES 3X LONG MODERNA DAILY ETP 38,7700 29,23% Ora16:51 33,2200 42,2850 59.736
GRANITESHARES 3X LONG NETFLIX DAILY ETP 19,824 8,74% Ora16:29 18,914 19,824 328
GRANITESHARES 3X LONG NIO DAILY ETP 13,740 1,25% Ora17:04 13,740 13,740 3.985
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,7000 8,92% Ora17:27 27,4200 28,9300 351.902
GRANITESHARES 3X LONG PALANTIR DAILY ETP 301,3500 15,90% Ora17:22 268,1600 310,0000 180.998
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5412 4,04% Ora16:17 0,5200 0,5412 12.450
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,0320 19,67% Ora16:15 2,0320 2,0320 203
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2499 19,46% Ora16:28 0,2132 0,2499 37
GRANITESHARES 3X LONG TESLA DAILY ETP 2,9500 5,77% Ora17:01 2,9000 2,9500 21.467
GRANITESHARES 3X LONG UBER DAILY ETP 12,2000 -11,03% Ora16:45 12,2000 12,2000 3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 132,500 6,43% Ora17:29 129,000 132,500 106.519
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3201 1,11% Ora17:27 0,3198 0,3214 21.092
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7989 -3,51% Ora16:03 0,7989 0,7989 3.196
GRANITESHARES 3X SHORT AMAZON ETP 2,4970 -10,66% Ora16:44 2,4970 2,6555 2.476
GRANITESHARES 3X SHORT APPLE ETP 3,1425 -8,98% Ora16:48 3,1425 3,1425 3.812
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4431 -0,87% Ora15:27 0,4244 0,4431 43.958
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8875 -7,89% Ora15:34 2,8875 2,9215 3.781
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5240 0,82% Data16/02/2026 12,5240 12,5240 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 46,990 -4,48% Ora16:41 46,990 53,740 18.097
GRANITESHARES 3X SHORT MODERNA DAILY ETP 7,2430 -27,56% Ora17:29 6,6450 9,1840 102.993
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 60,0400 3,84% Data17/02/2026 57,1700 60,0400 11.648
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6858 -2,12% Data17/02/2026 1,6846 1,6962 17.033
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5650 -12,21% Ora16:22 0,5650 0,5874 148.687
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,7340 -14,55% Ora17:24 3,6000 4,2655 80.194
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,7780 -5,31% Ora14:54 3,7780 3,7780 1.247
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5135 -6,21% Ora16:28 2,4960 2,5370 1.207
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7250 -7,16% Ora17:28 0,7250 0,7625 56.381
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 407,200 2,40% Ora17:29 399,340 407,750 15.400.161
INVESCO PHYSICAL GOLD EUR HEDGED ETC 113,7400 2,22% Ora17:29 111,7300 114,0300 2.457.593
Invesco Physical Silver ETC 62,8300 5,74% Ora17:08 60,6600 63,2800 221.245
iShares Physical Gold ETC 82,1100 2,45% Ora17:20 80,5900 82,2600 188.550
KraneShares Global Carbon Strategy ETC 22,1350 -4,90% Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 4,8225 -0,79% Ora14:25 4,8225 4,8225 2.411
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 11,9500 Data11/02/2026 11,6980 11,9500 5.975