ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 150,6500 -0,95% Ora14:38 150,2900 151,8700 3.428.745
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 347,9800 -0,73% Ora14:39 346,9300 350,0900 6.448.615
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,670 Data16/12/2025 13,670 13,670 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 54,750 -8,60% Ora13:35 54,750 55,380 9.405
GRANITESHARES 3X LONG ALPHABET DAILY ETP 144,1500 0,88% Ora12:12 141,9900 144,1500 3.554
GRANITESHARES 3X LONG AMAZON ETP 53,000 5,33% Ora13:45 52,360 53,000 13.462
GRANITESHARES 3X LONG AMD DAILY ETP 93,3100 -1,17% Ora09:04 93,3100 93,3100 560
GRANITESHARES 3X LONG APPLE ETP 31,0750 -11,05% Ora09:04 31,0750 31,9850 685
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,0010 -0,14% Ora13:42 0,9593 1,0076 40.597
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 -0,27% Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 49,275 -0,25% Ora13:39 49,275 49,275 246
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,7850 -3,30% Ora14:23 25,9550 27,9550 21.210
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,6700 3,16% Ora10:08 24,6700 24,7500 4.967
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8900 10,92% Ora13:37 0,8551 0,9300 78.440
GRANITESHARES 3X LONG MODERNA DAILY ETP 21,9200 -2,51% Ora09:52 21,5850 22,0050 3.100
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,3650 -0,55% Data06/01/2026 32,9500 34,4000 2.336
GRANITESHARES 3X LONG NIO DAILY ETP 14,000 -4,76% Ora11:56 14,000 14,480 14.169
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,4550 -0,75% Ora14:33 29,9000 30,4550 23.605
GRANITESHARES 3X LONG PALANTIR DAILY ETP 760,0000 1,32% Ora09:04 760,0000 760,0000 760
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,1520 3,61% Ora12:19 2,1180 2,1595 25.532
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,0360 -10,75% Data06/01/2026 4,0360 4,1745 13.807
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,6800 9,68% Ora12:17 0,6800 0,6800 503
GRANITESHARES 3X LONG TESLA DAILY ETP 3,6100 2,25% Ora13:32 3,6000 3,6395 146.011
GRANITESHARES 3X LONG UBER DAILY ETP 24,2750 5,52% Data06/01/2026 21,4850 24,2950 6.044
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 119,1600 -0,64% Ora14:38 116,7800 120,9600 18.429
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3946 -7,44% Data06/01/2026 0,3946 0,3946 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7284 -2,10% Data06/01/2026 0,7284 0,7284 0
GRANITESHARES 3X SHORT AMAZON ETP 1,6922 -4,03% Ora14:30 1,6922 1,6922 2.200
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,4435 12,18% Data06/01/2026 3,2600 3,4435 11.019
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4604 2,54% Data06/01/2026 0,4604 0,4604 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7000 -4,91% Data05/01/2026 2,7000 2,7620 6.926
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,6750 1,08% Data06/01/2026 8,6750 8,6750 5.752
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 55,0000 -8,79% Ora12:26 50,9900 55,5600 4.916
GRANITESHARES 3X SHORT MODERNA DAILY ETP 33,6300 -32,74% Ora10:07 33,6300 33,9300 2.195
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 36,0000 5,32% Data05/01/2026 35,7600 36,0000 2.736
GRANITESHARES 3X SHORT NIO DAILY ETP 2,2010 14,75% Ora09:57 2,2010 2,2010 2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6555 0,69% Ora12:32 0,6555 0,6670 38.408
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,2720 -3,03% Ora11:44 2,2435 2,2755 10.432
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,2645 -2,50% Ora10:03 2,2645 2,2645 358
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4000 Ora12:36 2,3500 2,4200 33.655
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9323 1,89% Ora12:54 0,9223 0,9400 75.616
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 365,8600 -0,92% Ora14:35 364,7500 368,6600 10.977.342
INVESCO PHYSICAL GOLD EUR HEDGED ETC 101,5700 -0,90% Ora14:35 101,2500 102,2100 762.241
KraneShares Global Carbon Strategy ETC 27,3050 0,76% Ora09:04 27,3050 27,3050 983
Leverage Shares -3x Short Alibaba ETP 6,522 -3,23% Ora13:02 6,522 6,522 143
Leverage Shares -3x Short ASML ETP Securities 3,5700 -9,81% Ora09:29 3,5415 3,5740 9.176