ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 153,0000 -2,67% Ora15:15 144,6600 153,1200 3.574.293
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 352,6400 -2,97% Ora15:15 334,0000 353,0000 4.322.044
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4380 5,65% Data19/03/2026 14,4380 14,4380 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 26,8400 -3,57% Ora14:33 25,6400 27,9250 20.976
GRANITESHARES 3X LONG ALPHABET DAILY ETP 115,5000 -13,66% Ora11:06 114,5200 115,5000 28.835
GRANITESHARES 3X LONG AMAZON ETP 32,0850 3,50% Ora12:28 29,2850 32,0850 9.510
GRANITESHARES 3X LONG AMD DAILY ETP 62,9800 9,82% Ora14:31 52,1700 62,9800 90.365
GRANITESHARES 3X LONG APPLE ETP 25,8000 0,37% Ora12:06 25,8000 25,8000 11.610
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3143 1,85% Ora14:50 0,2746 0,3160 60.305
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 -9,54% Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 34,0500 0,58% Ora14:30 32,0800 35,1350 5.114
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,9960 6,64% Ora15:00 13,5000 16,0000 42.465
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 11,8760 -4,61% Ora14:48 11,3160 11,8760 9.705
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2590 0,78% Ora14:53 0,2200 0,2666 95.041
GRANITESHARES 3X LONG MODERNA DAILY ETP 48,850 -2,01% Ora14:33 42,400 48,850 47.177
GRANITESHARES 3X LONG NETFLIX DAILY ETP 29,9050 -2,30% Ora11:37 29,8750 30,0000 3.508
GRANITESHARES 3X LONG NIO DAILY ETP 18,2940 8,63% Ora15:00 16,0000 18,2940 4.349
GRANITESHARES 3X LONG NVIDIA DAILY ETP 23,0000 1,32% Ora14:03 20,6050 23,0300 51.505
GRANITESHARES 3X LONG PALANTIR DAILY ETP 433,110 8,28% Ora15:08 360,500 438,000 38.739
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6472 2,28% Ora13:30 0,6102 0,6472 614
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8642 -1,88% Ora13:08 1,7808 2,0170 3.560
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3001 -2,50% Ora12:06 0,3001 0,3001 117
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2115 1,51% Ora14:52 1,8442 2,2295 40.625
GRANITESHARES 3X LONG UBER DAILY ETP 14,906 -14,51% Ora14:34 14,906 14,906 894
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 72,2300 11,69% Ora15:00 57,5600 73,2700 291.152
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6523 5,76% Ora09:04 0,6523 0,6523 8
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7980 -1,16% Ora14:27 0,7680 0,8618 31.659
GRANITESHARES 3X SHORT AMAZON ETP 2,2865 -7,52% Ora12:19 2,2865 2,6290 5.792
GRANITESHARES 3X SHORT APPLE ETP 3,6680 -5,04% Ora12:11 3,6680 3,6680 6.404
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5036 -5,66% Ora14:08 0,5000 0,5633 19.136
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,9700 -8,26% Ora15:04 3,9700 4,7500 16.437
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,0340 2,86% Ora09:29 15,0340 15,2820 852
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 29,2500 -4,92% Ora14:53 27,8800 34,4400 583.736
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,4035 4,37% Ora14:33 3,4035 3,8500 33.628
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 29,2000 0,83% Ora09:56 29,2000 29,2000 292
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7932 -11,00% Ora15:14 0,7932 0,9459 29.089
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6617 -3,79% Ora14:40 0,6578 0,7564 44.085
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,3000 -16,13% Ora15:15 2,3000 3,0000 81.702
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4000 -2,66% Ora12:13 1,4000 1,4000 280
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,0665 -6,15% Ora15:12 3,0665 3,7870 223.655
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1228 -11,80% Ora15:11 1,1130 1,4240 178.661
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 371,6900 -2,62% Ora15:17 351,2500 372,2100 25.086.134
INVESCO PHYSICAL GOLD EUR HEDGED ETC 101,170 -2,75% Ora15:15 95,510 101,950 6.681.549
Invesco Physical Silver ETC 57,3700 -0,93% Ora15:16 52,4200 57,3700 949.347
iShares Physical Gold ETC 74,8600 -3,04% Ora15:16 70,8600 74,9900 2.883.541
KraneShares Global Carbon Strategy ETC 21,7150 -2,32% Data18/03/2026 21,7150 21,7150 0
Leverage Shares -3x Short Alibaba ETP 8,5550 -5,99% Ora12:40 8,5550 9,6630 482