ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	154,0200	-0,46%	29/04/2026	152,9600	155,4400	695.283
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	355,2600	-0,55%	29/04/2026	353,2500	358,3800	665.748
GRANITESHARES 1X SHORT FAANG DAILY ETP	12,7400	-0,59%	29/04/2026	12,7400	12,7400	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	29,8850	1,39%	29/04/2026	29,8150	31,3800	18.591
GRANITESHARES 3X LONG ALPHABET DAILY ETP	182,3800	1,11%	29/04/2026	178,9900	187,7100	15.377
GRANITESHARES 3X LONG AMAZON ETP	61,2400	5,33%	29/04/2026	57,7000	61,4000	55.485
GRANITESHARES 3X LONG AMD DAILY ETP	207,6800	8,64%	29/04/2026	194,0000	213,9400	11.291
GRANITESHARES 3X LONG APPLE ETP	31,5300	-1,53%	29/04/2026	31,5300	31,5300	0
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,1906	-16,04%	29/04/2026	0,1780	0,2339	67.884
GRANITESHARES 3X LONG FAANG DAILY ETP	126,1700	2,54%	29/04/2026	126,1700	126,1700	0
GRANITESHARES 3X LONG FACEBOOK ETP	43,8800	2,18%	29/04/2026	43,5000	44,3700	1.265
GRANITESHARES 3X LONG INTESA SANPAOL ETP	21,6150	-2,74%	29/04/2026	21,6150	21,8350	59.385
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	15,0960	-0,96%	29/04/2026	15,0960	15,4360	1.888
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,3262	-5,42%	29/04/2026	0,3195	0,3908	155.192
GRANITESHARES 3X LONG MODERNA DAILY ETP	29,5650	-14,04%	29/04/2026	27,6000	32,8550	25.532
GRANITESHARES 3X LONG NETFLIX DAILY ETP	29,1750	6,48%	29/04/2026	28,1850	29,1750	1.127
GRANITESHARES 3X LONG NIO DAILY ETP	23,2950	10,09%	29/04/2026	23,2950	23,5150	24
GRANITESHARES 3X LONG NVIDIA DAILY ETP	35,8450	2,87%	29/04/2026	35,5700	37,7700	164.531

GRANITESHARES 3X LONG PALANTIR DAILY ETP	245,0300	-8,98%	29/04/2026	238,0000	271,1900	36.692
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,8663	1,03%	29/04/2026	0,8470	0,8663	1.090
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,3180	9,16%	29/04/2026	1,1908	1,3180	39.477
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4613	-0,13%	29/04/2026	0,4613	0,4641	21
GRANITESHARES 3X LONG TESLA DAILY ETP	1,9384	-0,71%	29/04/2026	1,9000	1,9960	15.665
GRANITESHARES 3X LONG UBER DAILY ETP	13,7620	-4,42%	29/04/2026	13,6820	13,7620	684
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	83,5400	-2,75%	29/04/2026	82,8400	85,7000	39.273
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4790	-0,89%	29/04/2026	0,4790	0,4790	0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,4731	-0,21%	29/04/2026	0,4631	0,4920	161
GRANITESHARES 3X SHORT AMAZON ETP	1,0896	-4,99%	29/04/2026	1,0896	1,0896	0
GRANITESHARES 3X SHORT APPLE ETP	2,9335	1,66%	29/04/2026	2,9335	2,9335	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3209	-1,69%	29/04/2026	0,3209	0,3270	1.983
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,6855	2,72%	29/04/2026	2,6855	2,7295	1.638
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	10,0940	0,94%	29/04/2026	9,9140	10,1240	3.249
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	13,0440	5,88%	29/04/2026	10,9500	13,0440	104.854
GRANITESHARES 3X SHORT MODERNA DAILY ETP	4,2910	14,53%	29/04/2026	3,8230	4,4600	10.082
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,1600	-6,47%	29/04/2026	25,1600	25,1600	0
GRANITESHARES 3X SHORT NIO DAILY ETP	0,4218	-9,41%	29/04/2026	0,3828	0,4286	64.701
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,3630	-1,94%	29/04/2026	0,3496	0,3641	95.152
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,9845	9,38%	29/04/2026	2,7260	3,0875	97.989
GRANITESHARES 3X SHORT SQUARE DAILY ETP	0,7931	0,21%	29/04/2026	0,7931	0,7931	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,9035	0,62%	29/04/2026	2,8280	2,9035	1.921
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,8103	2,83%	29/04/2026	0,8005	0,8278	18.488
GRANITESHARES FAANG ETP	57,1100	0,79%	29/04/2026	57,1100	57,1100	0
INVESCO PHYSICAL GOLD ETC	374,0400	-0,45%	29/04/2026	371,3900	377,4000	7.878.110
INVESCO PHYSICAL GOLD EUR HEDGED ETC	102,7600	-0,71%	29/04/2026	102,0500	103,7800	2.136.771
Invesco Physical Silver ETC	58,3800	-1,47%	29/04/2026	58,2900	59,8900	78.726
iShares Physical Gold ETC	75,4300	-0,45%	29/04/2026	74,9900	76,1000	2.679.302
iShares Physical Palladium ETC	35,7200	-0,13%	29/04/2026	35,7200	35,7200	0
iShares Physical Platinum ETC	23,0550	-3,03%	29/04/2026	23,0550	23,6500	286.831

1 2 3 4 5 »