ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 167,7000 2,45% Ora16:36 164,2800 167,8900 1.439.338
ETFS GOLD BULLION SECURITIES 387,2400 2,46% Ora16:29 379,4000 387,5500 1.802.443
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 58,040 2,76% Ora16:02 55,900 58,040 20.983
GRANITESHARES 3X LONG ALPHABET DAILY ETP 125,350 4,52% Ora09:57 125,350 125,350 125
GRANITESHARES 3X LONG AMAZON ETP 30,7050 8,81% Ora16:01 29,7000 30,7050 7.088
GRANITESHARES 3X LONG AMD DAILY ETP 59,0000 -3,06% Ora16:24 54,7300 59,9600 58.035
GRANITESHARES 3X LONG APPLE ETP 31,5450 9,00% Ora09:55 31,5450 31,6000 2.591
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2320 4,65% Ora16:40 0,2015 0,2320 31.948
GRANITESHARES 3X LONG FAANG DAILY ETP 87,940 -15,62% Ora15:38 87,940 87,940 2.199
GRANITESHARES 3X LONG FACEBOOK ETP 40,000 Ora15:30 40,000 42,905 65.165
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,6000 5,81% Ora15:58 24,1650 24,6000 7.960
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,2600 1,92% Ora16:14 13,1420 13,3080 5.033
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2438 -7,16% Ora16:10 0,2298 0,2530 14.111
GRANITESHARES 3X LONG MODERNA DAILY ETP 39,8700 32,90% Ora16:23 33,2200 42,2850 56.355
GRANITESHARES 3X LONG NETFLIX DAILY ETP 19,824 8,74% Ora16:29 18,914 19,824 328
GRANITESHARES 3X LONG NIO DAILY ETP 13,5700 3,27% Data17/02/2026 13,4000 13,7400 16.203
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,7600 9,15% Ora16:22 27,4200 28,7600 312.538
GRANITESHARES 3X LONG PALANTIR DAILY ETP 305,9000 17,65% Ora16:37 268,1600 310,0000 166.975
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5412 4,04% Ora16:17 0,5200 0,5412 12.450
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,0320 19,67% Ora16:15 2,0320 2,0320 203
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2499 19,46% Ora16:28 0,2132 0,2499 37
GRANITESHARES 3X LONG TESLA DAILY ETP 2,9350 5,23% Ora16:03 2,9000 2,9350 19.697
GRANITESHARES 3X LONG UBER DAILY ETP 12,2000 -11,03% Ora16:45 12,2000 12,2000 3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 131,120 5,32% Ora16:11 129,000 132,450 99.242
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3166 0,92% Data17/02/2026 0,3166 0,3176 56.817
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7989 -3,51% Ora16:03 0,7989 0,7989 3.196
GRANITESHARES 3X SHORT AMAZON ETP 2,6445 -5,38% Ora15:22 2,6445 2,6555 1.277
GRANITESHARES 3X SHORT APPLE ETP 3,4525 -0,38% Data17/02/2026 3,4525 3,5415 57.115
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4431 -0,87% Ora15:27 0,4244 0,4431 43.958
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8875 -7,89% Ora15:34 2,8875 2,9215 3.781
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5240 0,82% Data16/02/2026 12,5240 12,5240 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 50,000 1,64% Ora16:17 50,000 53,740 16.593
GRANITESHARES 3X SHORT MODERNA DAILY ETP 7,0040 -29,95% Ora16:17 6,6450 9,1840 101.088
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 60,0400 3,84% Data17/02/2026 57,1700 60,0400 11.648
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6858 -2,12% Data17/02/2026 1,6846 1,6962 17.033
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5650 -12,21% Ora16:22 0,5650 0,5874 148.687
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,6620 -16,20% Ora16:21 3,6000 4,2655 73.495
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,7780 -5,31% Ora14:54 3,7780 3,7780 1.247
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5135 -6,21% Ora16:28 2,4960 2,5370 1.207
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7300 -6,52% Ora15:42 0,7287 0,7625 39.826
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 407,200 2,40% Ora16:36 399,340 407,750 12.883.328
INVESCO PHYSICAL GOLD EUR HEDGED ETC 114,0300 2,48% Ora16:24 111,7300 114,0300 2.413.543
Invesco Physical Silver ETC 62,8300 5,74% Ora16:33 60,6600 62,8300 200.343
iShares Physical Gold ETC 82,1100 2,45% Ora16:37 80,5900 82,2600 182.805
KraneShares Global Carbon Strategy ETC 22,1350 -4,90% Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 4,8225 -0,79% Ora14:25 4,8225 4,8225 2.411
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 11,9500 Data11/02/2026 11,6980 11,9500 5.975