ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	173,6400	-1,00%	17:29	172,8800	176,6400	3.383.394
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	400,310	-0,93%	17:26	399,340	407,160	1.250.912
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	32,3100	-7,69%	17:24	32,0000	33,6300	486.975
GRANITESHARES 3X LONG ALPHABET DAILY ETP	120,440	-3,51%	17:17	120,440	120,440	6.022
GRANITESHARES 3X LONG AMAZON ETP	36,7300	6,03%	17:22	35,6550	36,8200	55.112
GRANITESHARES 3X LONG AMD DAILY ETP	57,760	4,07%	17:29	56,000	59,100	27.675
GRANITESHARES 3X LONG APPLE ETP	30,1450	-1,49%	17:11	30,1450	30,6300	945
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,3505	-3,95%	17:29	0,3401	0,3960	235.791
GRANITESHARES 3X LONG FAANG DAILY ETP	104,0400	5,44%	03/03/2026	100,1700	104,0400	28.611
GRANITESHARES 3X LONG FACEBOOK ETP	46,650	-3,36%	16:57	46,600	46,705	37.140
GRANITESHARES 3X LONG INTESA SANPAOL ETP	18,3900	-5,84%	16:31	18,3900	19,5540	8.390
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,1840	1,66%	16:40	13,7860	14,1840	9.860
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2870	-13,19%	17:29	0,2800	0,3469	109.826
GRANITESHARES 3X LONG MODERNA DAILY ETP	65,1700	15,24%	17:20	65,0900	72,0000	203.320
GRANITESHARES 3X LONG NETFLIX DAILY ETP	38,7800	9,81%	17:10	37,8000	40,0000	23.626
GRANITESHARES 3X LONG NIO DAILY ETP	11,440	-6,23%	16:30	11,440	11,830	7.858
GRANITESHARES 3X LONG NVIDIA DAILY ETP	25,5400	0,95%	17:29	24,8700	26,0000	184.292

GRANITESHARES 3X LONG PALANTIR DAILY ETP	397,0300	2,10%	17:25	384,2700	424,6900	152.954
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,8088	3,88%	15:57	0,7427	0,8123	2.054
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,7510		15:31	2,6200	2,7510	1.664
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4075	-2,37%	09:49	0,4075	0,4075	29
GRANITESHARES 3X LONG TESLA DAILY ETP	2,7625	0,91%	17:26	2,6800	2,7650	51.396
GRANITESHARES 3X LONG UBER DAILY ETP	16,8700	16,81%	04/03/2026	16,8700	16,8700	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	92,57	-9,33%	17:25	92,57	103,28	87.378
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,5600	11,11%	16:35	0,5600	0,5600	23.520
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,8385	6,14%	17:14	0,8100	0,8385	2.601
GRANITESHARES 3X SHORT AMAZON ETP	2,1815	-0,59%	16:40	2,0810	2,1815	112.332
GRANITESHARES 3X SHORT APPLE ETP	3,2500	-2,42%	03/03/2026	3,2500	3,2500	8.125
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3984	-7,54%	17:03	0,3902	0,3984	14
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,6610	6,77%	17:24	3,6310	3,6610	5.474
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	12,190	-9,21%	15:36	12,190	12,190	2.072
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	31,4150	18,55%	17:28	26,6750	32,0050	209.034
GRANITESHARES 3X SHORT MODERNA DAILY ETP	2,8290	-29,37%	17:21	2,6240	2,9280	75.147
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	22,2650	-11,98%	15:41	22,2650	23,6300	4.832
GRANITESHARES 3X SHORT NIO DAILY ETP	1,8834	1,65%	09:06	1,8834	1,8834	2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6174	-1,37%	17:20	0,6130	0,6323	17.431
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,8165		17:29	2,5900	2,8610	35.101
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,1500	-15,04%	04/03/2026	1,1500	1,3198	4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,6805	-1,45%	17:14	2,6385	2,7195	13.282
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,9671	10,15%	17:29	0,8803	0,9698	45.147
GRANITESHARES FAANG ETP	52,3500	-5,44%	02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	422,0400	-0,84%	17:29	420,0100	429,0000	8.512.431
INVESCO PHYSICAL GOLD EUR HEDGED ETC	115,1200	-1,40%	17:27	114,9200	117,6400	792.550
Invesco Physical Silver ETC	67,0000	-2,36%	17:26	67,0000	69,5100	481.791
iShares Physical Gold ETC	85,0800	-0,95%	17:23	84,6500	86,5200	1.432.260
KraneShares Global Carbon Strategy ETC	22,0000	-2,98%	02/03/2026	22,0000	22,0000	0
Leverage Shares -3x Short Alibaba ETP	7,5200	13,68%	04/03/2026	7,2500	7,8080	7.144

1 2 3 4 5 »