ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 158,2400 -5,81% Ora17:29 155,0700 164,0000 5.782.862
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 365,5400 -5,31% Ora17:19 359,4800 379,9600 3.155.378
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,438 5,65% Ora16:27 14,438 14,438 3.610
GRANITESHARES 3X LONG ALIBABA DAILY ETP 28,1800 -23,96% Ora17:27 26,0000 37,2750 195.472
GRANITESHARES 3X LONG ALPHABET DAILY ETP 133,7700 7,08% Data18/03/2026 133,7700 133,7700 0
GRANITESHARES 3X LONG AMAZON ETP 32,4650 -4,19% Ora13:12 32,4650 32,4900 19.200
GRANITESHARES 3X LONG AMD DAILY ETP 56,300 0,72% Ora17:27 51,200 56,520 94.307
GRANITESHARES 3X LONG APPLE ETP 26,5050 -2,50% Ora15:08 26,5050 26,8150 2.708
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3005 -9,30% Ora17:29 0,2716 0,3160 28.711
GRANITESHARES 3X LONG FAANG DAILY ETP 94,11 -9,54% Ora17:19 94,11 94,11 94
GRANITESHARES 3X LONG FACEBOOK ETP 35,8450 -5,23% Ora16:58 35,7600 37,6000 6.844
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,6000 -7,69% Ora17:27 15,0980 16,0600 47.326
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,450 -5,85% Ora15:06 12,450 12,700 1.077
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2500 -10,71% Ora17:28 0,2361 0,2748 135.487
GRANITESHARES 3X LONG MODERNA DAILY ETP 50,570 -1,52% Ora15:51 48,500 50,570 26.406
GRANITESHARES 3X LONG NETFLIX DAILY ETP 32,2000 -4,02% Ora16:04 32,2000 32,3700 6.522
GRANITESHARES 3X LONG NIO DAILY ETP 20,2550 -5,59% Ora15:48 18,8900 21,6200 3.486
GRANITESHARES 3X LONG NVIDIA DAILY ETP 23,8650 -6,12% Ora17:29 22,8750 24,5500 74.515
GRANITESHARES 3X LONG PALANTIR DAILY ETP 404,800 -0,88% Ora17:10 380,000 410,000 56.994
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6500 -7,13% Ora16:24 0,6500 0,6581 64.111
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,1800 -13,32% Ora14:57 2,1800 2,1800 1.988
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3038 -7,72% Data18/03/2026 0,3038 0,3437 55.386
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2800 -12,34% Ora17:22 2,2625 2,4500 25.542
GRANITESHARES 3X LONG UBER DAILY ETP 17,4360 24,15% Data17/03/2026 17,4360 17,4360 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 70,7600 -10,97% Ora16:51 66,0000 75,7200 490.677
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6098 30,86% Ora16:28 0,5470 0,6500 25.215
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7742 -2,37% Ora16:10 0,7742 0,7742 232
GRANITESHARES 3X SHORT AMAZON ETP 2,4305 10,78% Ora13:26 2,3875 2,4375 12.902
GRANITESHARES 3X SHORT APPLE ETP 3,7060 0,16% Data17/03/2026 3,6805 3,7060 1.664
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5050 11,55% Ora17:01 0,4850 0,5050 3.361
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,2480 9,65% Ora14:40 4,0200 4,2480 23.757
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,0920 0,17% Data17/03/2026 13,0920 13,0920 432
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 31,0000 10,69% Ora17:11 30,0500 32,7400 202.983
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,3365 7,66% Data18/03/2026 3,0990 3,5000 11.925
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 26,1500 -1,78% Ora10:39 26,1500 26,1500 9.153
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7855 1,59% Ora15:51 0,7800 0,8300 7.380
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6720 8,60% Ora15:04 0,6484 0,6817 28.058
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6530 -2,01% Ora17:09 2,6270 2,8690 18.528
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,6692 9,16% Ora12:12 1,6692 1,6692 167
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,1260 11,88% Ora17:21 2,9345 3,2000 47.053
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1710 9,85% Ora17:09 1,1268 1,2332 228.775
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 384,1300 -5,83% Ora17:29 377,0000 398,3800 36.289.236
INVESCO PHYSICAL GOLD EUR HEDGED ETC 104,5000 -5,68% Ora17:28 102,2000 107,4700 7.333.268
Invesco Physical Silver ETC 58,3100 -8,71% Ora17:20 55,2000 59,7200 1.502.714
iShares Physical Gold ETC 77,4100 -5,86% Ora17:29 76,1400 80,3000 4.819.244
KraneShares Global Carbon Strategy ETC 21,7150 -2,32% Data18/03/2026 21,7150 21,7150 0
Leverage Shares -3x Short Alibaba ETP 8,809 22,35% Ora15:46 8,809 8,809 1.057