ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 149,0400 -5,19% Ora17:29 144,6600 153,7300 4.764.161
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 344,1000 -5,32% Ora17:29 334,0000 353,7400 4.773.320
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4380 5,65% Data19/03/2026 14,4380 14,4380 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 28,3350 1,80% Ora16:53 25,6400 29,1400 27.636
GRANITESHARES 3X LONG ALPHABET DAILY ETP 115,5000 -13,66% Ora11:06 114,5200 115,5000 28.835
GRANITESHARES 3X LONG AMAZON ETP 32,0850 3,50% Ora12:28 29,2850 32,0850 9.510
GRANITESHARES 3X LONG AMD DAILY ETP 61,5800 7,38% Ora15:56 52,1700 62,9800 95.234
GRANITESHARES 3X LONG APPLE ETP 25,8000 0,37% Ora12:06 25,8000 25,8000 11.610
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3100 0,45% Ora16:35 0,2746 0,3209 67.887
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 -9,54% Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 34,0500 0,58% Ora14:30 32,0800 35,1350 5.114
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,8060 5,37% Ora17:11 13,5000 16,1060 45.708
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 11,8760 -4,61% Ora14:48 11,3160 11,8760 9.705
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2410 -6,23% Ora17:28 0,2200 0,2666 214.261
GRANITESHARES 3X LONG MODERNA DAILY ETP 45,465 -8,80% Ora16:43 42,400 48,850 49.497
GRANITESHARES 3X LONG NETFLIX DAILY ETP 29,9050 -2,30% Ora11:37 29,8750 30,0000 3.508
GRANITESHARES 3X LONG NIO DAILY ETP 18,6280 10,62% Ora17:17 16,0000 18,9300 28.345
GRANITESHARES 3X LONG NVIDIA DAILY ETP 22,0000 -3,08% Ora17:25 20,6050 23,0300 59.371
GRANITESHARES 3X LONG PALANTIR DAILY ETP 421,640 5,41% Ora17:14 360,500 438,000 62.949
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6853 8,30% Ora17:17 0,6102 0,6853 858
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8642 -1,88% Ora13:08 1,7808 2,0170 3.560
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3001 -2,50% Ora12:06 0,3001 0,3001 117
GRANITESHARES 3X LONG TESLA DAILY ETP 2,1775 -0,05% Ora17:29 1,8442 2,2850 51.313
GRANITESHARES 3X LONG UBER DAILY ETP 14,906 -14,51% Ora14:34 14,906 14,906 894
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 70,6000 9,17% Ora17:28 57,5600 73,3000 348.775
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6523 5,76% Ora09:04 0,6523 0,6523 8
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7980 -1,16% Ora14:27 0,7680 0,8618 31.659
GRANITESHARES 3X SHORT AMAZON ETP 2,3080 -6,65% Ora17:07 2,2435 2,6290 12.359
GRANITESHARES 3X SHORT APPLE ETP 3,6680 -5,04% Ora12:11 3,6680 3,6680 6.404
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5036 -5,66% Ora14:08 0,5000 0,5633 19.136
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,9320 -9,14% Ora16:52 3,8195 4,7500 22.821
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,0340 2,86% Ora09:29 15,0340 15,2820 852
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 30,7550 -0,03% Ora17:13 27,8800 34,4400 698.800
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,4800 6,72% Ora15:38 3,4035 3,8500 33.802
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 29,2000 0,83% Ora09:56 29,2000 29,2000 292
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7457 -16,33% Ora15:57 0,7457 0,9459 29.516
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6850 -0,41% Ora17:15 0,6578 0,7564 48.700
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,4495 -10,68% Ora17:22 2,3000 3,0000 88.998
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4000 -2,66% Ora12:13 1,4000 1,4000 280
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,1855 -2,51% Ora17:24 2,9800 3,7870 415.260
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1550 -9,27% Ora17:12 1,0820 1,4240 218.986
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 362,2000 -5,11% Ora17:29 351,2500 373,4600 29.705.044
INVESCO PHYSICAL GOLD EUR HEDGED ETC 98,85 -4,98% Ora17:29 95,51 102,34 7.192.273
Invesco Physical Silver ETC 56,0000 -3,30% Ora17:29 52,4200 58,3200 1.255.550
iShares Physical Gold ETC 73,0100 -5,44% Ora17:29 70,8600 75,2600 4.483.247
KraneShares Global Carbon Strategy ETC 21,7150 -2,32% Data18/03/2026 21,7150 21,7150 0
Leverage Shares -3x Short Alibaba ETP 8,3140 -8,64% Ora16:10 8,3140 9,6630 2.145