ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 144,5900 0,44% Ora17:28 143,7070 145,3630 16.097.217
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 334,0500 0,51% Ora17:28 331,9700 335,4500 2.292.624
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data20/11/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 74,5000 9,27% Ora17:26 68,9600 83,0000 30.421
GRANITESHARES 3X LONG ALPHABET DAILY ETP 152,0200 -1,57% Ora17:25 152,0200 157,1700 33.301
GRANITESHARES 3X LONG AMAZON ETP 50,590 1,34% Ora17:21 49,000 50,740 20.036
GRANITESHARES 3X LONG AMD DAILY ETP 104,7500 3,70% Ora16:35 96,0900 106,0000 93.778
GRANITESHARES 3X LONG APPLE ETP 39,4000 -0,24% Data27/11/2025 39,2950 39,4000 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,1576 -21,07% Ora17:20 1,0940 1,2910 56.831
GRANITESHARES 3X LONG FAANG DAILY ETP 126,000 -0,17% Ora14:10 126,000 126,860 507
GRANITESHARES 3X LONG FACEBOOK ETP 46,8950 -2,30% Ora16:43 45,8800 47,7700 13.334
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,6000 -0,70% Ora10:38 22,6000 22,8350 1.588
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 27,0500 -0,59% Ora15:40 27,0500 28,1150 21.338
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8847 -34,96% Ora17:29 0,8483 1,2398 307.413
GRANITESHARES 3X LONG MODERNA DAILY ETP 8,6470 -11,39% Ora17:28 8,5000 9,6740 46.838
GRANITESHARES 3X LONG NETFLIX DAILY ETP 59,440 2,75% Ora17:04 59,440 59,440 297
GRANITESHARES 3X LONG NIO DAILY ETP 18,676 -19,01% Ora17:29 18,422 20,940 65.138
GRANITESHARES 3X LONG NVIDIA DAILY ETP 27,2550 2,46% Ora17:20 25,3000 28,2100 153.989
GRANITESHARES 3X LONG PALANTIR DAILY ETP 669,8200 -1,66% Ora17:02 643,5300 678,4700 23.898
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,5470 -1,98% Ora16:15 2,4120 2,5475 11.876
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,4600 -8,98% Ora17:07 4,4600 4,5600 2.248
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5585 -3,11% Ora09:04 0,5585 0,5585 55
GRANITESHARES 3X LONG TESLA DAILY ETP 3,7225 -0,36% Ora17:10 3,5695 3,8595 135.339
GRANITESHARES 3X LONG UBER DAILY ETP 27,2850 3,75% Ora09:33 27,2850 27,2850 819
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 90,63 0,25% Ora16:45 89,50 90,63 3.608
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3768 -6,62% Ora16:42 0,3768 0,3934 236
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7444 1,14% Ora16:31 0,7348 0,7444 6.276
GRANITESHARES 3X SHORT AMAZON ETP 1,8800 -4,68% Ora15:57 1,8800 1,9550 490.880
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9700 2,08% Ora16:30 2,9220 2,9700 114.071
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5114 -2,09% Ora16:33 0,5114 0,5164 1.612
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,5000 -4,88% Data26/11/2025 3,5000 3,5440 2.678
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,9980 -1,25% Ora10:29 7,9980 7,9980 1.200
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 75,3400 38,34% Ora17:16 61,5700 75,3400 102.064
GRANITESHARES 3X SHORT MODERNA DAILY ETP 131,1100 1,08% Ora14:53 129,7600 131,1100 1.300
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,2900 -9,66% Ora17:19 23,2900 23,5600 12.914
GRANITESHARES 3X SHORT NIO DAILY ETP 1,9530 21,14% Ora16:49 1,7442 2,0075 82.285
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7830 -3,33% Ora17:00 0,7830 0,8559 49.282
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,1750 3,18% Ora16:35 3,0665 3,2995 87.647
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,3865 0,13% Ora17:29 2,3435 2,4270 146.681
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6500 -1,67% Ora16:12 2,6500 2,7980 115.822
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,2480 -3,53% Ora17:01 1,2480 1,2964 9.841
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 351,0600 0,45% Ora17:29 349,1100 352,9800 78.552.968
INVESCO PHYSICAL GOLD EUR HEDGED ETC 97,0700 0,55% Ora17:23 96,8200 97,6700 2.350.131
KraneShares Global Carbon Strategy ETC 25,8350 Data05/11/2025 25,8350 25,8350 0
Leverage Shares -3x Short Alibaba ETP 5,600 -6,68% Ora15:34 5,600 5,696 1.504
Leverage Shares -3x Short ASML ETP Securities 6,3950 Data30/10/2025 6,3950 6,3950 0