ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 164,6000 0,56% Ora10:19 164,6000 165,1500 28.883
ETFS GOLD BULLION SECURITIES 379,9400 0,53% Ora10:14 379,9400 381,1200 79.194
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 56,4800 -0,18% Data17/02/2026 54,3600 58,2200 112.395
GRANITESHARES 3X LONG ALPHABET DAILY ETP 125,350 4,52% Ora09:57 125,350 125,350 125
GRANITESHARES 3X LONG AMAZON ETP 29,9400 6,09% Ora09:54 29,7000 29,9400 3.195
GRANITESHARES 3X LONG AMD DAILY ETP 59,7300 -1,86% Ora09:32 59,0000 59,9600 41.370
GRANITESHARES 3X LONG APPLE ETP 31,5450 9,00% Ora09:55 31,5450 31,6000 2.591
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2175 -1,89% Ora10:15 0,2084 0,2175 11.214
GRANITESHARES 3X LONG FAANG DAILY ETP 104,2200 Data09/02/2026 104,2200 104,2200 0
GRANITESHARES 3X LONG FACEBOOK ETP 40,0000 -6,69% Data17/02/2026 40,0000 41,6050 17.720
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,4100 4,99% Ora10:00 24,1650 24,4100 4.712
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,2720 2,01% Ora09:54 13,2720 13,3080 2.049
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2512 -4,34% Ora10:10 0,2430 0,2517 6.406
GRANITESHARES 3X LONG MODERNA DAILY ETP 34,0750 13,58% Ora10:15 33,2200 34,0750 5.643
GRANITESHARES 3X LONG NETFLIX DAILY ETP 18,2300 -4,05% Data17/02/2026 18,2300 19,7420 3.938
GRANITESHARES 3X LONG NIO DAILY ETP 13,5700 3,27% Data17/02/2026 13,4000 13,7400 16.203
GRANITESHARES 3X LONG NVIDIA DAILY ETP 27,6550 4,95% Ora10:17 27,4200 27,8200 153.193
GRANITESHARES 3X LONG PALANTIR DAILY ETP 272,2300 4,70% Ora10:18 268,1600 273,2200 110.808
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5249 0,90% Ora09:04 0,5249 0,5249 210
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,6980 -1,52% Data17/02/2026 1,6594 1,7744 2.224
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2132 1,91% Ora09:13 0,2132 0,2132 12
GRANITESHARES 3X LONG TESLA DAILY ETP 2,9100 4,34% Ora10:07 2,9000 2,9100 2.463
GRANITESHARES 3X LONG UBER DAILY ETP 12,2000 -11,03% Ora16:45 12,2000 12,2000 3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 124,5000 4,06% Data17/02/2026 120,4200 125,0000 118.026
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3166 0,92% Data17/02/2026 0,3166 0,3176 56.817
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8280 6,70% Data17/02/2026 0,7982 0,8313 31.739
GRANITESHARES 3X SHORT AMAZON ETP 2,6555 -4,99% Ora09:04 2,6555 2,6555 8
GRANITESHARES 3X SHORT APPLE ETP 3,4525 -0,38% Data17/02/2026 3,4525 3,5415 57.115
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4470 5,35% Data17/02/2026 0,4339 0,4470 5.213
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9215 -6,81% Ora09:52 2,9215 2,9215 2.337
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5240 0,82% Data16/02/2026 12,5240 12,5240 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 49,1950 3,35% Data17/02/2026 47,4500 52,5800 60.707
GRANITESHARES 3X SHORT MODERNA DAILY ETP 9,1840 -8,14% Ora09:10 9,0540 9,1840 1.646
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 60,0400 3,84% Data17/02/2026 57,1700 60,0400 11.648
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6858 -2,12% Data17/02/2026 1,6846 1,6962 17.033
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5874 -8,73% Ora09:04 0,5874 0,5874 2.937
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,2260 -3,30% Ora09:58 4,2260 4,2655 1.779
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,9900 -5,34% Data17/02/2026 3,9900 4,3250 8.862
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5075 -6,44% Ora10:18 2,5075 2,5370 628
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7625 -2,36% Ora09:04 0,7625 0,7625 99
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 399,7600 0,53% Ora10:15 399,7200 401,1200 908.159
INVESCO PHYSICAL GOLD EUR HEDGED ETC 111,9800 0,64% Ora10:07 111,9000 112,2900 86.620
Invesco Physical Silver ETC 61,0900 2,81% Ora10:16 60,8700 61,5600 67.556
iShares Physical Gold ETC 80,6400 0,61% Ora10:14 80,6400 80,9900 81.985
KraneShares Global Carbon Strategy ETC 22,1350 -4,90% Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 4,8610 5,08% Data17/02/2026 4,8610 4,8610 122
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 11,9500 Data11/02/2026 11,6980 11,9500 5.975