ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	154,5200	1,00%	11:27	154,0200	154,5600	222.428
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	356,1000	0,88%	11:30	355,5100	356,3500	105.336
GRANITESHARES 1X SHORT FAANG DAILY ETP	12,6040	-1,33%	04/05/2026	12,6040	12,6040	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	32,0300	-4,27%	10:27	32,0300	32,0300	6.406
GRANITESHARES 3X LONG ALPHABET DAILY ETP	227,0000	4,76%	04/05/2026	226,8500	239,0700	46.081
GRANITESHARES 3X LONG AMAZON ETP	67,7900	18,76%	04/05/2026	67,7900	68,1500	3.390
GRANITESHARES 3X LONG AMD DAILY ETP	243,8100	7,15%	11:11	234,4100	243,8100	3.618
GRANITESHARES 3X LONG APPLE ETP	34,1600	5,79%	04/05/2026	33,4200	35,0500	16.704
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2734	5,15%	10:49	0,2726	0,2830	15.562
GRANITESHARES 3X LONG FAANG DAILY ETP	130,0900	5,41%	04/05/2026	130,0000	130,1400	4.033
GRANITESHARES 3X LONG FACEBOOK ETP	32,1100	-0,65%	10:31	32,1100	32,6800	1.968
GRANITESHARES 3X LONG INTESA SANPAOL ETP	21,7200	3,43%	10:37	21,6100	21,7200	3.366
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,1800	-0,55%	09:36	14,1800	14,1800	1.418
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,4987	6,77%	11:25	0,4987	0,5199	234.873
GRANITESHARES 3X LONG MODERNA DAILY ETP	33,8150	1,94%	11:24	33,8150	34,2500	1.704
GRANITESHARES 3X LONG NETFLIX DAILY ETP	28,1050	-2,19%	11:05	28,1050	28,1050	2.811
GRANITESHARES 3X LONG NIO DAILY ETP	18,3880	0,78%	11:02	17,7320	18,8120	7.669
GRANITESHARES 3X LONG NVIDIA DAILY ETP	29,8000	3,63%	10:50	29,6300	30,2600	6.331

GRANITESHARES 3X LONG PALANTIR DAILY ETP	265,0000	-11,83%	11:21	265,0000	285,0200	9.644
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,8904	0,79%	04/05/2026	0,8904	0,9035	39.328
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,2498	-8,55%	04/05/2026	1,2460	1,3060	5.200
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,5092	9,22%	04/05/2026	0,4833	0,5092	4.128
GRANITESHARES 3X LONG TESLA DAILY ETP	2,2540	5,11%	10:40	2,2165	2,2565	15.918
GRANITESHARES 3X LONG UBER DAILY ETP	14,1320	1,33%	04/05/2026	14,1320	14,1320	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	89,5000	14,99%	11:30	84,9200	89,5000	179.581
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4324	-7,39%	04/05/2026	0,4324	0,4337	43
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,3441	-7,48%	04/05/2026	0,3228	0,3441	35.435
GRANITESHARES 3X SHORT AMAZON ETP	0,9741	-15,84%	04/05/2026	0,9741	0,9741	0
GRANITESHARES 3X SHORT APPLE ETP	2,6765	1,75%	09:09	2,6765	2,6780	11.772
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4137	-0,39%	04/05/2026	0,4137	0,4137	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,6205	-6,08%	11:01	2,6205	2,6205	2.096
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	10,6140	-9,00%	04/05/2026	10,6140	10,6140	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	7,6730	-7,68%	11:27	7,3520	7,6830	29.301
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,7205	-1,35%	04/05/2026	3,6975	4,2680	12.590
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,8300	4,72%	04/05/2026	25,5000	25,8300	336
GRANITESHARES 3X SHORT NIO DAILY ETP	0,5039	10,09%	04/05/2026	0,4998	0,5199	9.091
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,4280	-2,06%	10:55	0,4278	0,4280	8.603
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,6630	7,60%	10:49	2,5900	2,6650	1.230
GRANITESHARES 3X SHORT SQUARE DAILY ETP	0,7139	-7,18%	04/05/2026	0,7139	0,7139	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,4810	-0,66%	11:00	2,4810	2,5000	1.262
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,7362	-14,85%	11:23	0,7350	0,7899	32.653
GRANITESHARES FAANG ETP	57,6700	2,00%	04/05/2026	57,6700	57,6700	0
INVESCO PHYSICAL GOLD ETC	374,9400	0,52%	11:30	374,0000	375,4900	759.370
INVESCO PHYSICAL GOLD EUR HEDGED ETC	102,9100	0,33%	11:17	102,7500	103,0400	192.429
Invesco Physical Silver ETC	59,8400	0,74%	10:14	59,8000	60,1000	8.207
iShares Physical Gold ETC	75,5700	0,41%	11:30	75,4400	75,7200	219.819
iShares Physical Palladium ETC	36,1150	-0,69%	04/05/2026	36,1150	36,9750	16.793
iShares Physical Platinum ETC	24,3700	1,18%	09:36	24,3700	24,3700	2.510

1 2 3 4 5 »