ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 145,1400 0,20% Ora17:19 144,1500 145,7200 5.353.159
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 335,1200 0,26% Ora17:25 332,7900 336,4800 10.945.388
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,670 Ora16:45 13,670 13,670 2.133
GRANITESHARES 3X LONG ALIBABA DAILY ETP 54,1600 -7,83% Ora17:23 54,1400 58,7600 46.759
GRANITESHARES 3X LONG ALPHABET DAILY ETP 137,2400 -0,23% Ora16:48 134,0600 137,2400 11.967
GRANITESHARES 3X LONG AMAZON ETP 43,0400 -1,06% Ora17:21 42,1000 43,0400 2.522
GRANITESHARES 3X LONG AMD DAILY ETP 87,5000 -10,26% Ora10:36 85,9200 87,5000 11.531
GRANITESHARES 3X LONG APPLE ETP 36,1800 -6,03% Ora15:27 36,1800 36,1800 1.773
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,1258 -0,86% Ora17:26 1,0282 1,1258 89.296
GRANITESHARES 3X LONG FAANG DAILY ETP 117,0000 -1,71% Data11/12/2025 117,0000 117,0000 0
GRANITESHARES 3X LONG FACEBOOK ETP 48,600 4,40% Ora17:13 47,535 48,600 4.630
GRANITESHARES 3X LONG INTESA SANPAOL ETP 25,1500 0,04% Ora16:33 25,1500 25,8250 22.390
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 25,2100 -2,06% Data15/12/2025 25,2100 25,2100 0
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,0100 -1,19% Ora17:29 0,9000 1,0506 173.577
GRANITESHARES 3X LONG MODERNA DAILY ETP 14,290 2,07% Ora16:45 13,938 15,160 39.280
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,1950 -3,83% Data15/12/2025 37,1950 40,0000 6.398
GRANITESHARES 3X LONG NIO DAILY ETP 16,400 -3,95% Ora16:31 16,000 16,400 14.111
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,1900 -4,31% Ora17:29 24,8800 26,1750 73.121
GRANITESHARES 3X LONG PALANTIR DAILY ETP 877,000 -3,09% Ora17:10 832,480 877,000 24.522
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,3025 -4,26% Ora16:23 2,2245 2,3920 5.287
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,0850 -9,22% Ora17:08 4,0000 4,0850 32.608
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5077 -2,52% Ora15:32 0,5077 0,5077 95
GRANITESHARES 3X LONG TESLA DAILY ETP 4,8655 -3,50% Ora17:22 4,6795 5,0000 130.856
GRANITESHARES 3X LONG UBER DAILY ETP 21,7200 -9,73% Data15/12/2025 21,7200 24,0450 4.583
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 114,9100 4,19% Ora17:25 113,8700 117,4900 133.592
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4695 12,51% Ora09:11 0,4691 0,4695 4.620
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7850 1,95% Ora16:47 0,7850 0,7925 27.372
GRANITESHARES 3X SHORT AMAZON ETP 2,1385 5,37% Ora12:48 2,1385 2,1385 428
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,0675 6,40% Ora17:21 3,0200 3,0675 875
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4751 -4,31% Ora16:31 0,4751 0,4751 134
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,0420 -0,80% Ora13:18 3,0420 3,2100 500
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,576 3,57% Ora12:54 8,576 8,576 1.484
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 54,5000 -8,76% Ora16:49 54,5000 65,9900 51.121
GRANITESHARES 3X SHORT MODERNA DAILY ETP 72,090 -2,01% Ora16:51 72,090 72,090 1.658
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 32,6000 1,10% Data15/12/2025 32,3600 32,6000 6.520
GRANITESHARES 3X SHORT NIO DAILY ETP 2,2715 10,75% Ora09:30 2,0965 2,2715 1.546
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7999 0,18% Ora16:48 0,7879 0,8234 87.705
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,3100 8,22% Ora16:26 2,1305 2,4000 159.585
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,7110 Data08/12/2025 2,7110 2,7110 878
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,9234 3,97% Ora17:15 1,8602 2,0100 55.731
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9850 -2,76% Ora16:32 0,9560 0,9850 30.256
GRANITESHARES FAANG ETP 54,1100 -1,56% Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 352,4300 0,21% Ora17:28 350,0000 353,8900 41.902.164
INVESCO PHYSICAL GOLD EUR HEDGED ETC 98,6000 0,23% Ora17:19 97,8400 99,2500 822.214
KraneShares Global Carbon Strategy ETC 26,4700 0,28% Ora15:29 26,4700 26,4950 6.169
Leverage Shares -3x Short Alibaba ETP 7,000 10,24% Ora17:17 6,876 7,000 906
Leverage Shares -3x Short ASML ETP Securities 5,860 11,32% Ora12:50 5,860 5,860 996