ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	160,7000	0,39%	09:40	160,7000	160,8600	44.213
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	370,7900	0,61%	09:35	370,7900	371,0000	29.306
GRANITESHARES 1X SHORT FAANG DAILY ETP	12,8740	0,33%	21/04/2026	12,8740	12,8740	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	33,9850	-8,00%	21/04/2026	33,9850	36,9600	131.862
GRANITESHARES 3X LONG ALPHABET DAILY ETP	161,3100	-0,94%	21/04/2026	161,3100	161,3100	0
GRANITESHARES 3X LONG AMAZON ETP	53,4500	6,75%	21/04/2026	53,4500	55,7500	18.975
GRANITESHARES 3X LONG AMD DAILY ETP	154,3800	12,51%	09:35	150,1300	154,3800	11.727
GRANITESHARES 3X LONG APPLE ETP	31,0950	-5,17%	21/04/2026	31,0950	32,2150	1.555
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2799	-0,78%	09:21	0,2773	0,2810	8.407
GRANITESHARES 3X LONG FAANG DAILY ETP	119,7600	-0,16%	21/04/2026	119,7600	121,0000	240
GRANITESHARES 3X LONG FACEBOOK ETP	44,0050	-0,28%	21/04/2026	44,0050	44,8800	9.109
GRANITESHARES 3X LONG INTESA SANPAOL ETP	22,4050	-1,02%	21/04/2026	22,4050	22,9000	11.673
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	15,2660	5,71%	21/04/2026	15,2660	15,2660	305
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,4312	11,02%	09:43	0,4200	0,4359	134.638
GRANITESHARES 3X LONG MODERNA DAILY ETP	51,4500	1,80%	21/04/2026	51,4500	55,8000	15.075
GRANITESHARES 3X LONG NETFLIX DAILY ETP	29,9950	-1,06%	21/04/2026	29,9950	32,0950	15.117
GRANITESHARES 3X LONG NIO DAILY ETP	23,8650	-7,79%	21/04/2026	23,8650	26,0900	3.627
GRANITESHARES 3X LONG NVIDIA DAILY ETP	31,4150	-0,44%	09:22	31,4150	31,5500	757

GRANITESHARES 3X LONG PALANTIR DAILY ETP	311,7200	4,80%	21/04/2026	311,7200	327,0000	94.139
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,9508	5,17%	21/04/2026	0,9508	0,9769	27.663
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,4120	-1,13%	21/04/2026	2,4120	2,4705	13.736
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,5421	2,67%	21/04/2026	0,5421	0,5421	0
GRANITESHARES 3X LONG TESLA DAILY ETP	2,2070	-1,87%	21/04/2026	2,2070	2,3155	21.317
GRANITESHARES 3X LONG UBER DAILY ETP	15,8660	5,48%	21/04/2026	15,8660	15,9980	984
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	88,3300	-3,39%	09:42	88,3300	90,6200	17.503
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4649	15,16%	09:04	0,4649	0,4649	465
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,5400	2,60%	21/04/2026	0,5400	0,5400	675
GRANITESHARES 3X SHORT AMAZON ETP	1,2586	-6,05%	21/04/2026	1,2586	1,2586	6.019
GRANITESHARES 3X SHORT APPLE ETP	2,9775	5,77%	21/04/2026	2,9775	2,9775	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3197	0,60%	21/04/2026	0,3197	0,3197	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,6130	0,83%	21/04/2026	2,6130	2,6130	65
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	10,1860	-4,55%	21/04/2026	10,1860	10,1860	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	10,7880	-15,40%	09:27	10,7880	11,2160	4.930
GRANITESHARES 3X SHORT MODERNA DAILY ETP	2,6480	-1,43%	21/04/2026	2,6480	2,7350	1.520
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	24,5850	2,14%	21/04/2026	24,5850	24,5850	0
GRANITESHARES 3X SHORT NIO DAILY ETP	0,4194	8,46%	21/04/2026	0,4194	0,4194	742
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,4293	-2,43%	21/04/2026	0,4293	0,4340	135.272
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,4605	-0,06%	09:31	2,4605	2,4625	517
GRANITESHARES 3X SHORT SQUARE DAILY ETP	0,6926	-2,93%	21/04/2026	0,6926	0,6926	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,5700	2,00%	21/04/2026	2,5700	2,5780	18.594
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,7700	2,12%	09:34	0,7700	0,7716	2.492
GRANITESHARES FAANG ETP	55,9500	0,18%	21/04/2026	55,9500	55,9500	0
INVESCO PHYSICAL GOLD ETC	390,1500	0,40%	09:44	390,0000	390,8500	434.132
INVESCO PHYSICAL GOLD EUR HEDGED ETC	107,8800	0,33%	09:34	107,8300	107,8900	38.183
Invesco Physical Silver ETC	63,6700	1,92%	09:05	63,6700	63,7500	5.735
iShares Physical Gold ETC	78,6600	0,33%	09:44	78,6600	78,7600	52.203
iShares Physical Palladium ETC	38,1950	1,62%	09:09	38,1950	38,1950	5.347
iShares Physical Platinum ETC	25,3500	1,40%	09:04	25,3500	25,3500	659

1 2 3 4 5 »