ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	117,0100	-0,37%	09:37	116,9100	117,2300	204.646
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	270,5100	-0,39%	09:41	270,3500	271,0500	164.182
GRANITESHARES 1X SHORT FAANG DAILY ETP	15,9460	0,18%	13/06/2025	15,9460	15,9460	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	38,8450	4,92%	09:20	38,8400	38,8450	38.844
GRANITESHARES 3X LONG ALPHABET DAILY ETP	31,4250	2,29%	09:10	31,4250	31,4250	1.477
GRANITESHARES 3X LONG AMAZON ETP	47,0300	2,24%	17:35	44,4100	47,0300	4.735
GRANITESHARES 3X LONG AMD DAILY ETP	29,3950	-7,72%	17:08	27,5000	29,3950	62.559
GRANITESHARES 3X LONG APPLE ETP	15,7100	-2,42%	16:44	15,7100	15,9300	5.660

GRANITESHARES 3X LONG COINBASE DAILY ETP	2,4105	8,09%	09:27	2,4105	2,4835	8.537
GRANITESHARES 3X LONG FAANG DAILY ETP	77,5900	-7,66%	16:47	76,0100	77,5900	7.720
GRANITESHARES 3X LONG FACEBOOK ETP	75,1900	0,09%	13/06/2025	75,1900	75,1900	0
GRANITESHARES 3X LONG INTESA SANPAOL ETP	16,0680	3,79%	09:26	16,0680	16,0680	1.285
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	27,8700	-0,13%	16:20	27,3650	28,2300	65.022
GRANITESHARES 3X LONG MICROSTRATEGY ETP	30,9000	8,84%	09:42	30,4100	30,9000	20.916
GRANITESHARES 3X LONG MODERNA DAILY ETP	19,8280	-6,32%	12:33	19,6520	19,8280	39
GRANITESHARES 3X LONG NETFLIX DAILY ETP	102,0000	-2,45%	16:56	100,4900	102,0000	38.036
GRANITESHARES 3X LONG NIO DAILY ETP	12,8360	-7,45%	17:28	12,4800	12,8760	7.747
GRANITESHARES 3X LONG NVIDIA DAILY ETP	17,5300	0,75%	09:27	17,4500	17,6200	19.177
GRANITESHARES 3X LONG PALANTIR DAILY ETP	590,2700	3,01%	09:31	590,2700	594,1000	67.669
GRANITESHARES 3X LONG PAYPAL DAILY ETP	4,8000	-15,06%	16:55	4,7200	5,2400	25.143
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	10,1080	-0,02%	16:15	10,1080	10,4880	15.219
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,6940	-10,05%	13/06/2025	0,6940	0,6940	0
GRANITESHARES 3X LONG TESLA DAILY ETP	2,5700	9,99%	09:41	2,5700	2,6125	864
GRANITESHARES 3X LONG UBER DAILY ETP	32,0900	0,11%	13/06/2025	32,0900	32,0900	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	70,1000	5,41%	09:28	69,2700	70,5100	45.454
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	1,9900	9,18%	14:07	1,9900	2,0495	3.240
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	5,3510	1,54%	09:35	5,3510	5,3510	2.617
GRANITESHARES 3X SHORT AMAZON ETP	3,1405	-6,25%	09:35	3,1405	3,1405	908
GRANITESHARES 3X SHORT AMD DAILY ETP	15,6880	20,68%	16:35	15,6880	15,6880	1.898
GRANITESHARES 3X SHORT APPLE ETP	8,8740	3,14%	13:02	8,8740	8,8740	1.065
GRANITESHARES 3X SHORT FACEBOOK ETP	0,5599	3,53%	09:39	0,5599	0,5599	1.120
GRANITESHARES 3X SHORT INTESA SANPAO ETP	7,1600	3,47%	09:27	7,1600	7,1600	1.289
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,9850	0,44%	13/06/2025	8,9850	8,9850	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	19,2500	6,83%	17:15	19,2400	20,0800	121.492
GRANITESHARES 3X SHORT MODERNA DAILY ETP	299,0600	8,66%	13:59	293,0100	300,3300	6.580
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	19,5800	2,47%	17:17	19,5800	20,1500	133.435
GRANITESHARES 3X SHORT NIO DAILY ETP	30,1200	-3,38%	09:30	30,1200	30,1800	3.046
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	2,0605	3,53%	17:28	2,0360	2,1095	249.408
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	9,7020	-7,49%	09:07	9,7020	10,1100	6.831
GRANITESHARES 3X SHORT SQUARE DAILY ETP	4,4995	10,53%	13/06/2025	4,4995	4,4995	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	11,5380	-9,22%	09:33	11,5380	11,5380	185
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	2,5600		09:05	2,5600	2,5600	2.560
GraniteShares 5x Long MIB Daily ETP	80,5500	3,06%	09:23	80,0000	80,5500	2.817
GraniteShares 5x Short MIB Daily ETP	1,2100	7,44%	12:30	1,1988	1,2100	109.408
GRANITESHARES FAANG ETP	46,7000	-1,62%	13:05	46,7000	46,7000	2.055
INVESCO PHYSICAL GOLD ETC	283,9000	-0,47%	09:45	283,8300	284,6800	1.128.887
INVESCO PHYSICAL GOLD EUR HEDGED ETC	79,4100	-0,26%	09:31	79,3100	79,5200	278.348
KraneShares Global Carbon Strategy ETC	23,5100	0,75%	13/06/2025	23,5100	23,5100	0

1 2 3 4 5 »