ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 172,0100 0,08% Ora17:28 171,1900 173,3300 2.368.704
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 396,3700 -0,11% Ora16:59 394,9600 400,0000 1.075.038
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 37,7050 -2,32% Ora17:22 37,7050 38,8200 159.006
GRANITESHARES 3X LONG ALPHABET DAILY ETP 124,9300 -2,66% Data16/03/2026 124,9300 124,9300 0
GRANITESHARES 3X LONG AMAZON ETP 34,8600 8,24% Ora14:00 34,7600 34,8600 90.769
GRANITESHARES 3X LONG AMD DAILY ETP 52,4300 -5,96% Ora16:37 52,4300 54,5800 16.280
GRANITESHARES 3X LONG APPLE ETP 27,9000 1,79% Ora16:10 27,9000 27,9000 28
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3427 4,23% Ora16:49 0,3338 0,3427 30.640
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 39,7600 -1,82% Ora13:54 39,7600 39,7600 398
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,9160 3,15% Ora15:07 16,4260 17,0440 9.020
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,224 -0,17% Ora17:18 13,224 13,224 2.327
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3240 7,28% Ora16:58 0,3130 0,3465 208.577
GRANITESHARES 3X LONG MODERNA DAILY ETP 60,7900 17,79% Ora16:20 51,9000 61,6900 228.704
GRANITESHARES 3X LONG NETFLIX DAILY ETP 34,8450 0,69% Ora14:27 34,5800 34,8450 3.372
GRANITESHARES 3X LONG NIO DAILY ETP 21,9700 -4,35% Ora14:53 21,8950 21,9700 3.206
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,2000 -2,25% Ora17:27 25,0000 26,5000 69.803
GRANITESHARES 3X LONG PALANTIR DAILY ETP 422,000 9,90% Ora17:24 385,000 426,330 157.973
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7509 6,92% Ora17:01 0,6854 0,7692 10.896
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,5150 2,32% Ora13:11 2,5150 2,5150 3.363
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3292 -1,41% Ora14:35 0,3148 0,3369 3.904
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6140 2,75% Ora16:00 2,5045 2,6140 40.726
GRANITESHARES 3X LONG UBER DAILY ETP 17,436 24,15% Ora17:05 17,436 17,436 349
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 79,4900 -0,39% Ora17:18 75,9700 83,4500 128.893
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4833 -1,91% Data16/03/2026 0,4833 0,4833 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7930 -2,10% Ora13:07 0,7930 0,8038 1.461
GRANITESHARES 3X SHORT AMAZON ETP 2,2400 -5,55% Ora14:47 2,2400 2,3440 22.122
GRANITESHARES 3X SHORT APPLE ETP 3,7060 0,16% Ora11:19 3,6805 3,7060 1.658
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4527 -2,37% Ora15:59 0,4493 0,4588 8.186
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,9360 0,47% Ora16:47 3,8200 3,9880 21.326
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,0920 0,17% Ora09:04 13,0920 13,0920 432
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 24,8250 -13,20% Ora17:11 24,4000 26,2000 124.505
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0990 -6,66% Ora17:23 2,8500 3,0990 10.932
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,0000 -4,69% Ora14:46 25,0000 25,0000 50
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7205 6,68% Ora15:39 0,7186 0,7360 1.251
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6000 -0,63% Ora14:06 0,6000 0,6146 20.143
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5920 -7,82% Ora17:23 2,5405 2,8200 41.137
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4726 5,59% Data16/03/2026 1,4726 1,4726 6
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8700 2,10% Ora14:31 2,8700 2,9180 17.140
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0740 1,97% Ora17:26 1,0206 1,1172 43.180
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 417,8600 0,10% Ora17:29 415,5000 421,1300 5.419.452
INVESCO PHYSICAL GOLD EUR HEDGED ETC 113,5300 0,20% Ora17:23 113,0000 114,6300 1.982.753
Invesco Physical Silver ETC 65,1900 -1,70% Ora17:25 64,9600 67,2600 270.861
iShares Physical Gold ETC 84,2300 0,07% Ora17:25 83,8200 84,8400 1.684.347
KraneShares Global Carbon Strategy ETC 22,2300 -1,90% Data16/03/2026 22,2300 22,2300 0
Leverage Shares -3x Short Alibaba ETP 7,2000 Data10/03/2026 7,2000 7,2000 57.600