ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	161,6000	1,89%	10:48	161,2000	162,3100	464.246
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	372,3700	1,67%	10:45	371,7800	375,0000	495.244
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,4880		24/03/2026	14,4880	14,4880	10.142

GRANITESHARES 3X LONG ALIBABA DAILY ETP	26,0000	-3,54%	31/03/2026	25,6000	26,6100	6.604
GRANITESHARES 3X LONG ALPHABET DAILY ETP	107,170	8,36%	09:54	107,170	107,170	107
GRANITESHARES 3X LONG AMAZON ETP	30,0550	3,64%	31/03/2026	30,0550	30,0550	1.202
GRANITESHARES 3X LONG AMD DAILY ETP	58,200	7,66%	09:52	58,200	58,200	1.746
GRANITESHARES 3X LONG APPLE ETP	28,3500	3,66%	26/03/2026	28,3500	28,3500	0
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,1949	21,06%	10:26	0,1947	0,2050	3.725
GRANITESHARES 3X LONG FAANG DAILY ETP	94,1100		19/03/2026	94,1100	94,1100	0
GRANITESHARES 3X LONG FACEBOOK ETP	26,5750	13,45%	31/03/2026	24,8350	26,6200	8.903
GRANITESHARES 3X LONG INTESA SANPAOL ETP	17,9760	9,70%	10:11	17,9340	18,2800	85.215
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	10,8800	8,80%	09:20	10,8800	10,8800	272
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,1935	15,87%	10:39	0,1885	0,2000	12.780
GRANITESHARES 3X LONG MODERNA DAILY ETP	39,1250	-2,15%	31/03/2026	39,1250	40,1250	78
GRANITESHARES 3X LONG NETFLIX DAILY ETP	35,2000	10,94%	09:14	35,2000	35,2000	352
GRANITESHARES 3X LONG NIO DAILY ETP	20,6000	3,00%	10:21	20,6000	22,0000	6.002
GRANITESHARES 3X LONG NVIDIA DAILY ETP	22,1600	9,70%	09:49	22,0850	22,1600	20.214

GRANITESHARES 3X LONG PALANTIR DAILY ETP	335,0500	12,06%	10:19	327,8100	341,0000	27.554
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6855	3,14%	10:41	0,6813	0,6855	5.861
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,8596	1,56%	31/03/2026	1,8596	1,8684	311
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,3240	13,52%	10:01	0,3240	0,3240	21
GRANITESHARES 3X LONG TESLA DAILY ETP	2,0865	7,72%	10:18	2,0865	2,0865	104
GRANITESHARES 3X LONG UBER DAILY ETP	12,5140	6,30%	31/03/2026	12,5140	12,5140	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	78,8800	18,24%	10:38	76,7300	78,8800	230.890
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,6478	5,63%	31/03/2026	0,6478	0,6480	12
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,8820	-16,57%	10:27	0,8820	0,8820	1.764
GRANITESHARES 3X SHORT AMAZON ETP	2,2710	-9,34%	09:04	2,2710	2,2710	14
GRANITESHARES 3X SHORT APPLE ETP	3,9800	8,15%	30/03/2026	3,9800	3,9800	398
GRANITESHARES 3X SHORT FACEBOOK ETP	0,6954	2,42%	30/03/2026	0,6954	0,6954	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,3935	-11,86%	10:41	3,3750	3,3935	3.322
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	17,7000	15,11%	30/03/2026	17,7000	17,7000	106
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	36,9550	-14,95%	10:18	34,4550	36,9550	121.977
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,8670	-3,00%	31/03/2026	3,7010	3,9500	2.765
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,8950	-8,63%	14:25	25,8950	25,8950	5.438
GRANITESHARES 3X SHORT NIO DAILY ETP	0,5897	-3,33%	10:18	0,5821	0,5897	350
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,7355	-7,51%	31/03/2026	0,7355	0,8035	17.481
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,7000	-13,10%	10:38	2,6475	2,7240	4.084
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,5264	-6,03%	31/03/2026	1,5264	1,5264	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,1140	-14,46%	10:12	3,0700	3,1140	10.257
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,0000	-15,11%	10:25	0,9500	1,0300	41.081
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	392,4000	1,86%	10:48	391,3400	394,2000	4.125.676
INVESCO PHYSICAL GOLD EUR HEDGED ETC	107,2000	2,38%	10:45	106,9000	107,4600	475.144
Invesco Physical Silver ETC	61,5800	1,62%	10:26	60,5100	61,8000	180.661
iShares Physical Gold ETC	79,1200	1,81%	10:48	78,9500	79,4200	574.000
iShares Physical Palladium ETC	35,9800	1,10%	31/03/2026	35,7700	35,9800	8.455
iShares Physical Platinum ETC	23,9300	2,09%	31/03/2026	23,8000	23,9300	1.699

1 2 3 4 5 »