ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	163,2400	2,58%	09:54	162,9500	163,3300	165.142
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	376,3000	2,47%	09:50	376,0800	376,9700	193.103
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,4880		24/03/2026	14,4880	14,4880	10.142

GRANITESHARES 3X LONG ALIBABA DAILY ETP	29,5000	22,92%	09:49	29,2900	32,5000	5.641
GRANITESHARES 3X LONG ALPHABET DAILY ETP	134,5100	20,10%	09:23	134,5100	139,4600	6.595
GRANITESHARES 3X LONG AMAZON ETP	36,8600	15,19%	09:39	36,8600	36,8600	8.662
GRANITESHARES 3X LONG AMD DAILY ETP	80,6600	16,90%	09:30	79,1000	80,6600	18.760
GRANITESHARES 3X LONG APPLE ETP	24,9000	-10,50%	07/04/2026	24,9000	26,1700	73.455
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2120	29,66%	09:38	0,2104	0,2199	45.402
GRANITESHARES 3X LONG FAANG DAILY ETP	92,5200		01/04/2026	92,5200	92,5200	0
GRANITESHARES 3X LONG FACEBOOK ETP	32,5300	18,33%	09:44	32,5300	32,5350	390
GRANITESHARES 3X LONG INTESA SANPAOL ETP	21,2600	17,08%	09:40	21,0000	21,8600	18.656
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	11,4940	9,28%	09:37	11,4940	11,4940	5.747
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,1991	22,52%	09:57	0,1969	0,2076	51.159
GRANITESHARES 3X LONG MODERNA DAILY ETP	36,1850	-9,45%	07/04/2026	36,1850	38,9950	11.941
GRANITESHARES 3X LONG NETFLIX DAILY ETP	37,6800	1,84%	07/04/2026	37,4800	38,3250	3.203
GRANITESHARES 3X LONG NIO DAILY ETP	22,7400	8,93%	09:23	22,7400	22,7400	4.548
GRANITESHARES 3X LONG NVIDIA DAILY ETP	24,6300	15,55%	09:56	23,6200	24,9950	166.586

GRANITESHARES 3X LONG PALANTIR DAILY ETP	381,9600	16,04%	09:34	370,2900	387,5800	42.065
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6970	1,68%	09:53	0,6963	0,6970	79
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,9920	10,91%	09:34	1,9920	1,9920	1.096
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,3575	10,27%	09:06	0,3575	0,3575	1.655
GRANITESHARES 3X LONG TESLA DAILY ETP	1,8562	23,16%	09:45	1,8324	1,9076	72.578
GRANITESHARES 3X LONG UBER DAILY ETP	12,5140		31/03/2026	12,5140	12,5140	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	88,1600	24,68%	09:57	87,3400	99,5000	253.752
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,6429	-0,76%	17:19	0,6400	0,6429	9.233
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7876	-4,50%	07/04/2026	0,7828	0,7876	8.861
GRANITESHARES 3X SHORT AMAZON ETP	1,9148	-13,44%	09:04	1,9148	1,9148	2
GRANITESHARES 3X SHORT APPLE ETP	3,6325	3,30%	16:35	3,6325	3,6330	14.622
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4600	-16,42%	09:34	0,4600	0,4600	106
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,7450	-14,70%	09:29	2,7450	2,7450	988
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	16,0800	-1,09%	07/04/2026	16,0800	16,0800	161
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	29,8700	-22,93%	09:46	28,3050	31,4250	10.871
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,8300	2,41%	07/04/2026	3,8300	3,8300	0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,3550	-2,09%	15:28	25,3550	25,3550	2.181
GRANITESHARES 3X SHORT NIO DAILY ETP	0,5151	-10,20%	09:35	0,5099	0,5151	2.891
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,5750	-14,81%	09:53	0,5677	0,6300	5.121
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,3455	-17,24%	09:43	2,2925	2,3455	15.424
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,4600	-4,35%	16:35	1,4600	1,4600	16.332
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,3000	-20,58%	09:46	3,2495	3,3495	242.702
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,8293	-25,89%	09:55	0,7830	0,8453	70.651
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	396,3400	2,53%	09:53	395,5000	396,7600	1.309.754
INVESCO PHYSICAL GOLD EUR HEDGED ETC	109,2500	3,72%	09:52	108,9900	109,2500	416.889
Invesco Physical Silver ETC	62,4800	8,47%	09:48	62,4800	62,8100	20.965
iShares Physical Gold ETC	79,7500	2,28%	09:43	79,7500	79,9900	247.064
iShares Physical Palladium ETC	37,8000	1,50%	07/04/2026	37,8000	37,8000	0
iShares Physical Platinum ETC	23,5750	-2,78%	07/04/2026	23,5750	24,1350	10.609

1 2 3 4 5 »