ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 159,1400 -0,75% Ora17:24 158,0000 160,7500 1.217.199
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 367,2200 -0,73% Ora17:19 364,7100 370,6100 374.807
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 24,0000 -5,85% Ora17:00 24,0000 25,6150 53.397
GRANITESHARES 3X LONG ALPHABET DAILY ETP 112,0000 Data01/04/2026 104,5500 112,0000 67.760
GRANITESHARES 3X LONG AMAZON ETP 32,0000 6,47% Ora09:04 32,0000 32,0000 32
GRANITESHARES 3X LONG AMD DAILY ETP 69,000 6,15% Ora15:55 66,900 70,750 28.497
GRANITESHARES 3X LONG APPLE ETP 24,9000 -10,50% Ora17:15 24,9000 26,1700 76.717
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1635 -9,07% Ora17:05 0,1615 0,1850 25.490
GRANITESHARES 3X LONG FAANG DAILY ETP 92,5200 Data01/04/2026 92,5200 92,5200 0
GRANITESHARES 3X LONG FACEBOOK ETP 27,4900 1,81% Ora16:13 27,4900 28,4000 3.898
GRANITESHARES 3X LONG INTESA SANPAOL ETP 18,158 3,07% Ora17:20 17,904 19,184 9.560
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,518 0,65% Ora13:31 10,518 10,710 13.750
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1625 -3,73% Ora17:25 0,1600 0,1856 98.685
GRANITESHARES 3X LONG MODERNA DAILY ETP 36,1850 -9,45% Ora17:07 36,1850 38,9950 12.070
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,6800 1,84% Ora16:15 37,4800 38,3250 3.240
GRANITESHARES 3X LONG NIO DAILY ETP 20,8750 -3,18% Ora16:01 20,8750 22,7950 2.287
GRANITESHARES 3X LONG NVIDIA DAILY ETP 21,3150 -3,44% Ora17:29 20,8700 22,1800 84.031
GRANITESHARES 3X LONG PALANTIR DAILY ETP 329,1500 -0,83% Ora17:22 320,0300 338,3800 52.761
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6855 5,46% Ora11:25 0,6835 0,6864 260
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7960 1,17% Ora16:13 1,7960 1,7960 1.764
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3242 Data01/04/2026 0,3240 0,3242 343
GRANITESHARES 3X LONG TESLA DAILY ETP 1,5072 -22,38% Ora17:25 1,4800 1,7194 98.937
GRANITESHARES 3X LONG UBER DAILY ETP 12,5140 Data31/03/2026 12,5140 12,5140 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 70,7100 -3,28% Ora17:28 70,0000 76,7800 204.914
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6429 -0,76% Ora17:19 0,6400 0,6429 9.233
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7876 -4,50% Ora14:30 0,7828 0,7876 8.813
GRANITESHARES 3X SHORT AMAZON ETP 2,2120 -3,76% Ora10:16 2,2120 2,2950 48
GRANITESHARES 3X SHORT APPLE ETP 3,6325 3,30% Ora16:35 3,6325 3,6330 14.622
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5504 0,04% Ora10:07 0,5504 0,5504 5.504
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,2180 -9,29% Ora11:38 3,2180 3,3300 12.661
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 16,080 -1,09% Ora15:35 16,080 16,080 161
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 38,7550 -7,28% Ora17:26 35,1150 39,7250 107.274
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,8300 2,41% Ora09:44 3,8300 3,8300 1.149
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,3550 -2,09% Ora15:28 25,3550 25,3550 2.181
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5736 1,52% Ora16:32 0,5504 0,5739 3.651
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6750 0,61% Ora16:53 0,6646 0,6839 7.835
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8340 0,78% Ora16:59 2,8045 2,9000 9.435
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4600 -4,35% Ora16:35 1,4600 1,4600 16.332
GRANITESHARES 3X SHORT TESLA DAILY ETP 4,1550 22,80% Ora17:29 3,7100 4,1810 345.117
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1190 3,63% Ora16:10 1,0602 1,1190 16.790
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 386,5700 -0,75% Ora17:29 383,4600 390,4000 8.611.149
INVESCO PHYSICAL GOLD EUR HEDGED ETC 105,3300 -0,59% Ora17:22 104,4400 106,3700 1.234.422
Invesco Physical Silver ETC 57,6000 -3,42% Ora16:18 57,6000 60,1200 134.531
iShares Physical Gold ETC 77,9700 -0,51% Ora17:23 77,4200 78,7000 626.580
iShares Physical Palladium ETC 37,8000 1,50% Ora09:04 37,8000 37,8000 378
iShares Physical Platinum ETC 23,5750 -2,78% Ora16:04 23,5750 24,1350 10.841