ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 160,4100 0,22% Ora17:19 158,9500 160,7200 549.442
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 371,5500 0,52% Ora16:25 366,7300 372,2400 483.827
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7960 -0,47% Data23/04/2026 12,7960 12,7960 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 31,1550 -10,90% Ora17:11 31,0000 32,4500 13.717
GRANITESHARES 3X LONG ALPHABET DAILY ETP 163,800 0,84% Ora15:53 160,680 165,070 2.286
GRANITESHARES 3X LONG AMAZON ETP 57,680 6,81% Ora17:01 54,980 57,680 29.736
GRANITESHARES 3X LONG AMD DAILY ETP 182,0000 10,98% Ora17:13 165,8600 182,0000 80.901
GRANITESHARES 3X LONG APPLE ETP 33,1150 2,79% Ora13:40 33,1150 33,1150 1.325
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2703 -4,96% Ora17:29 0,2550 0,2789 77.541
GRANITESHARES 3X LONG FAANG DAILY ETP 123,0400 2,53% Ora09:04 123,0400 123,0400 246
GRANITESHARES 3X LONG FACEBOOK ETP 41,560 -6,19% Ora15:32 41,560 42,000 5.237
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,0950 -1,72% Ora17:16 20,7000 21,1500 11.526
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,9200 -6,69% Ora17:12 14,6580 15,4880 52.221
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4741 0,89% Ora17:25 0,4263 0,4741 187.423
GRANITESHARES 3X LONG MODERNA DAILY ETP 54,7800 3,44% Ora15:35 53,9400 54,7800 7.469
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,4900 0,38% Ora16:06 30,4900 31,1850 15.744
GRANITESHARES 3X LONG NIO DAILY ETP 20,9250 -14,77% Ora17:29 20,9250 22,9000 4.840
GRANITESHARES 3X LONG NVIDIA DAILY ETP 32,4000 1,74% Ora17:22 31,2700 32,6300 164.779
GRANITESHARES 3X LONG PALANTIR DAILY ETP 304,6500 -9,07% Ora17:10 286,8400 333,8100 104.456
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8761 -9,63% Ora16:16 0,8761 0,9300 2.916
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,2395 -1,80% Ora11:40 2,2395 2,2415 1.053
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4766 -9,29% Data23/04/2026 0,4766 0,4766 0
GRANITESHARES 3X LONG TESLA DAILY ETP 2,0000 -10,39% Ora17:26 1,8764 2,0870 56.582
GRANITESHARES 3X LONG UBER DAILY ETP 14,7480 -1,26% Data23/04/2026 14,7480 14,7480 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 80,9200 -4,27% Ora17:19 80,0000 84,5300 85.932
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4540 -2,34% Ora10:16 0,4540 0,4616 170
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5162 -4,09% Ora17:07 0,5162 0,5381 3.438
GRANITESHARES 3X SHORT AMAZON ETP 1,1710 -5,56% Ora17:12 1,1700 1,2412 1.919
GRANITESHARES 3X SHORT APPLE ETP 2,7850 -1,22% Data23/04/2026 2,7850 2,7850 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3320 2,85% Ora16:21 0,3320 0,3337 4.221
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7900 3,22% Ora10:38 2,7810 2,7900 2.726
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,2800 6,69% Data23/04/2026 10,2800 10,2800 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 9,446 -3,90% Ora17:22 9,446 10,350 154.594
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,5000 -3,85% Ora15:30 2,5000 2,5000 3.750
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,5950 Data23/04/2026 24,5950 24,5950 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4679 15,67% Data23/04/2026 0,4679 0,4679 0
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4160 -3,30% Ora17:23 0,4160 0,4298 87.628
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5110 8,70% Ora17:27 2,3175 2,6065 42.478
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7246 -2,50% Ora09:05 0,7246 0,7246 14
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8400 10,06% Ora17:20 2,7500 3,0000 56.144
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8374 4,48% Ora17:09 0,8307 0,8521 82.398
GRANITESHARES FAANG ETP 56,7000 0,89% Data23/04/2026 56,7000 56,7000 0
INVESCO PHYSICAL GOLD ETC 389,2300 0,16% Ora17:27 385,6700 390,1500 3.332.424
INVESCO PHYSICAL GOLD EUR HEDGED ETC 107,2300 0,14% Ora17:27 106,2000 107,2400 263.674
Invesco Physical Silver ETC 62,1900 -1,75% Ora15:44 60,6500 63,0500 181.746
iShares Physical Gold ETC 78,4700 0,15% Ora17:29 77,8000 78,6700 517.063
iShares Physical Palladium ETC 36,7800 -2,81% Ora11:34 36,4700 37,3550 22.941
iShares Physical Platinum ETC 24,8700 -2,18% Ora16:42 24,8700 24,8900 12.090