ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 151,1600 1,42% Ora17:28 149,0400 151,6500 4.077.620
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 349,2000 1,48% Ora17:23 345,4700 350,2700 953.827
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,488 0,35% Ora12:53 14,488 14,488 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 27,5750 -2,68% Ora16:22 27,5750 28,5700 22.573
GRANITESHARES 3X LONG ALPHABET DAILY ETP 112,000 -3,03% Ora17:12 112,000 112,000 5.600
GRANITESHARES 3X LONG AMAZON ETP 31,6150 -1,46% Ora15:59 31,6150 31,6900 6.398
GRANITESHARES 3X LONG AMD DAILY ETP 59,5400 -3,31% Ora16:24 56,9400 59,5400 116.713
GRANITESHARES 3X LONG APPLE ETP 27,5650 6,84% Ora16:49 26,9500 27,5650 6.799
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2306 -25,61% Ora17:26 0,2205 0,3219 125.369
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 -9,54% Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 33,2000 -2,50% Ora15:59 33,2000 33,4000 9.994
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,282 -3,32% Ora17:03 15,048 15,394 73.533
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,7360 -9,60% Ora17:08 10,7360 11,6800 24.635
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2517 4,44% Ora17:28 0,2440 0,2661 151.045
GRANITESHARES 3X LONG MODERNA DAILY ETP 48,115 5,83% Ora15:59 45,330 48,430 48.214
GRANITESHARES 3X LONG NETFLIX DAILY ETP 31,1750 4,25% Ora15:59 31,1750 31,7800 39.350
GRANITESHARES 3X LONG NIO DAILY ETP 19,506 4,71% Ora16:18 18,000 19,506 33.998
GRANITESHARES 3X LONG NVIDIA DAILY ETP 22,3500 1,59% Ora16:45 21,9250 22,5600 100.475
GRANITESHARES 3X LONG PALANTIR DAILY ETP 394,4900 -6,44% Ora16:59 376,1300 456,7900 213.476
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6445 -5,95% Ora15:59 0,6445 0,6775 24.602
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,9930 6,91% Ora16:41 1,9434 1,9930 787
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3119 3,93% Ora15:51 0,3119 0,3119 14.150
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2520 3,42% Ora16:39 2,1620 2,2770 36.045
GRANITESHARES 3X LONG UBER DAILY ETP 14,090 -5,47% Ora15:52 14,090 14,090 7.256
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 69,1000 -2,12% Ora17:27 66,2000 70,2000 306.752
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6070 -6,94% Ora15:51 0,6070 0,6070 909
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8469 6,13% Ora15:51 0,8095 0,8469 33.019
GRANITESHARES 3X SHORT AMAZON ETP 2,4005 4,01% Ora17:12 2,3405 2,4240 70.081
GRANITESHARES 3X SHORT APPLE ETP 3,6240 -1,20% Ora16:24 3,6240 3,6570 10.451
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5290 5,04% Ora14:53 0,5047 0,5290 6.055
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,1115 4,57% Ora15:59 4,1000 4,1220 21.395
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,788 5,02% Ora16:24 15,520 15,788 8.397
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 31,0000 0,80% Ora16:34 28,4700 31,1200 107.446
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,4270 -1,52% Ora15:51 3,4130 3,5235 32.637
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 27,9700 -4,21% Ora15:59 27,7250 27,9700 59.160
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7112 -4,63% Ora15:51 0,7112 0,7292 6.514
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6965 1,68% Ora15:51 0,6800 0,6965 16.334
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5275 3,18% Ora17:25 2,2100 2,6050 95.112
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4316 2,26% Ora15:51 1,4316 1,4316 31.236
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,0195 -5,21% Ora15:51 3,0000 3,1620 158.722
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1950 3,46% Ora15:59 1,1688 1,2288 134.830
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 367,1100 1,36% Ora17:29 361,9800 368,6000 10.634.489
INVESCO PHYSICAL GOLD EUR HEDGED ETC 100,340 1,51% Ora17:29 98,730 100,600 3.780.304
Invesco Physical Silver ETC 57,7500 3,12% Ora17:27 55,8100 57,8100 1.048.496
iShares Physical Gold ETC 74,0500 1,42% Ora17:29 73,0000 74,3100 3.509.405
KraneShares Global Carbon Strategy ETC 21,7150 -2,32% Data18/03/2026 21,7150 21,7150 0
Leverage Shares -3x Short Alibaba ETP 8,5050 2,30% Ora09:04 8,5050 8,5050 3.402