ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 160,9600 -0,09% Ora13:21 159,9400 160,9600 123.728
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 371,3000 -0,10% Ora13:08 369,4000 371,3000 50.357
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 26,7000 -2,18% Ora13:25 26,7000 26,7000 801
GRANITESHARES 3X LONG ALPHABET DAILY ETP 134,0000 19,64% Data08/04/2026 134,0000 139,4600 7.906
GRANITESHARES 3X LONG AMAZON ETP 37,3800 16,81% Data08/04/2026 36,8600 37,3800 30.465
GRANITESHARES 3X LONG AMD DAILY ETP 75,3900 -1,78% Ora09:12 75,3900 78,6700 1.908
GRANITESHARES 3X LONG APPLE ETP 28,6100 14,90% Data08/04/2026 28,6100 28,6100 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1908 -6,97% Ora12:16 0,1801 0,1908 12.841
GRANITESHARES 3X LONG FAANG DAILY ETP 92,5200 Data01/04/2026 92,5200 92,5200 0
GRANITESHARES 3X LONG FACEBOOK ETP 35,0000 9,38% Ora12:45 33,9000 35,0000 9.862
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,3800 -4,63% Ora12:06 20,3800 20,5150 5.995
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,718 -2,56% Ora10:53 10,680 10,718 6.421
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1860 -3,13% Ora13:00 0,1837 0,1928 24.679
GRANITESHARES 3X LONG MODERNA DAILY ETP 44,865 3,53% Ora10:49 44,865 44,900 1.122
GRANITESHARES 3X LONG NETFLIX DAILY ETP 39,5100 4,86% Data08/04/2026 39,5100 39,5100 0
GRANITESHARES 3X LONG NIO DAILY ETP 25,3050 5,44% Ora11:55 24,6950 26,0000 36.337
GRANITESHARES 3X LONG NVIDIA DAILY ETP 23,4350 -4,31% Ora10:27 23,0650 23,4350 7.915
GRANITESHARES 3X LONG PALANTIR DAILY ETP 287,0400 -13,25% Ora12:59 287,0400 296,6700 41.325
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6798 -0,66% Ora11:52 0,6671 0,6798 82
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8746 -5,89% Ora10:05 1,8746 1,8874 1.728
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3645 12,43% Data08/04/2026 0,3575 0,3645 1.689
GRANITESHARES 3X LONG TESLA DAILY ETP 1,5542 -3,09% Ora13:08 1,5200 1,6050 72.287
GRANITESHARES 3X LONG UBER DAILY ETP 12,5140 Data31/03/2026 12,5140 12,5140 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 87,7200 1,35% Ora12:25 86,3600 87,7200 19.202
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5656 0,73% Ora09:31 0,5656 0,5656 50
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6533 -17,05% Data08/04/2026 0,6473 0,6533 1.797
GRANITESHARES 3X SHORT AMAZON ETP 1,9362 3,34% Ora12:27 1,9362 1,9690 616
GRANITESHARES 3X SHORT APPLE ETP 3,3645 -7,38% Data08/04/2026 3,3645 3,3645 4.710
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4322 -6,04% Ora10:42 0,4321 0,4330 113
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8130 -12,59% Data08/04/2026 2,7085 2,8255 59.633
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 14,1260 -12,15% Data08/04/2026 14,1260 14,1380 848
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 33,0250 0,84% Ora12:12 32,1000 34,0250 13.344
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,1735 -17,14% Data08/04/2026 3,1000 3,1735 1.269
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,3550 -2,09% Ora15:28 25,3550 25,3550 2.181
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4539 -4,34% Ora13:08 0,4476 0,4544 2.451
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5988 0,60% Ora11:26 0,5984 0,5988 1.288
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,0075 9,11% Ora12:23 2,9930 3,0510 38.441
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4600 -4,35% Ora16:35 1,4600 1,4600 16.332
GRANITESHARES 3X SHORT TESLA DAILY ETP 4,0950 4,80% Ora13:18 3,9060 4,0950 6.306
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8392 -0,51% Ora12:29 0,8392 0,8496 41.506
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 390,9500 -0,09% Ora13:26 388,4100 391,1700 1.434.681
INVESCO PHYSICAL GOLD EUR HEDGED ETC 107,4200 -0,23% Ora13:23 106,6200 107,4200 478.213
Invesco Physical Silver ETC 60,5000 -1,40% Ora13:00 60,3000 60,5900 32.042
iShares Physical Gold ETC 78,7800 -0,18% Ora12:30 78,3900 78,7800 159.252
iShares Physical Palladium ETC 37,8000 Data08/04/2026 37,8000 37,8000 0
iShares Physical Platinum ETC 24,5000 3,92% Ora09:26 24,5000 24,5950 28.282