ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 161,4900 -1,19% Ora16:51 161,1700 162,4700 710.042
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 373,0000 -1,07% Ora16:51 372,0000 376,1100 290.727
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,6140 0,82% Data17/04/2026 12,6140 12,6140 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 37,4200 -5,15% Ora16:32 36,7350 37,5250 96.129
GRANITESHARES 3X LONG ALPHABET DAILY ETP 162,250 2,44% Ora16:06 162,250 165,000 9.386
GRANITESHARES 3X LONG AMAZON ETP 50,1000 -8,07% Ora16:51 50,1000 51,4300 5.151
GRANITESHARES 3X LONG AMD DAILY ETP 130,5900 -1,92% Ora16:51 128,2900 142,7200 53.810
GRANITESHARES 3X LONG APPLE ETP 33,0000 0,79% Ora15:38 31,9350 33,0000 20.572
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2788 -12,19% Ora16:55 0,2652 0,2836 99.986
GRANITESHARES 3X LONG FAANG DAILY ETP 121,500 1,01% Ora16:55 121,500 124,350 7.821
GRANITESHARES 3X LONG FACEBOOK ETP 44,0850 -5,08% Ora15:41 44,0850 45,9400 21.535
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,5000 -6,50% Ora16:58 22,4600 22,8800 29.146
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,5780 -6,94% Ora16:45 14,5280 14,7000 4.424
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3552 -9,16% Ora16:55 0,3336 0,3878 350.203
GRANITESHARES 3X LONG MODERNA DAILY ETP 51,740 4,53% Ora15:51 47,655 53,130 8.977
GRANITESHARES 3X LONG NETFLIX DAILY ETP 31,9950 -7,57% Ora16:54 31,9950 34,3700 35.955
GRANITESHARES 3X LONG NIO DAILY ETP 26,3350 -5,22% Ora16:12 26,3000 26,7200 10.565
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,7800 -1,68% Ora16:10 30,2900 31,1300 74.592
GRANITESHARES 3X LONG PALANTIR DAILY ETP 294,5800 -4,20% Ora15:31 292,0400 300,0000 29.662
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,9100 -0,77% Ora16:51 0,8790 0,9229 17.358
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4600 0,53% Ora15:15 2,4025 2,4650 13.534
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5151 14,62% Ora16:38 0,4772 0,5151 8.591
GRANITESHARES 3X LONG TESLA DAILY ETP 2,3195 -6,60% Ora16:00 2,3165 2,3930 139.586
GRANITESHARES 3X LONG UBER DAILY ETP 16,2280 -1,01% Ora16:31 16,2280 16,2280 49
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 94,89 -10,48% Ora16:58 94,89 100,80 200.203
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3987 -1,39% Ora12:48 0,3934 0,4036 488
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5237 -2,49% Ora16:00 0,5237 0,5265 3.039
GRANITESHARES 3X SHORT AMAZON ETP 1,3088 9,07% Ora14:43 1,3088 1,3090 3.768
GRANITESHARES 3X SHORT APPLE ETP 2,8300 -6,31% Ora17:16 2,8300 3,0590 9.545
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3127 2,76% Ora15:59 0,3089 0,3127 370
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,5770 5,14% Ora09:31 2,5770 2,5770 2.319
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,600 8,85% Ora16:51 10,600 10,600 212
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 13,8340 14,29% Ora16:51 12,7340 14,6480 166.631
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,5500 -5,56% Ora16:24 2,5500 2,5500 1.275
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 21,5000 29,53% Ora16:23 21,2000 22,0550 24.356
GRANITESHARES 3X SHORT NIO DAILY ETP 0,3906 7,13% Ora16:51 0,3744 0,3906 10.583
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4402 0,50% Ora16:09 0,4338 0,4430 204.601
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6305 6,50% Ora16:50 2,5880 2,6575 13.835
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7432 -12,70% Ora16:30 0,7432 0,7438 7
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5445 11,60% Ora16:51 2,4000 2,5445 9.526
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7271 8,57% Ora16:51 0,6950 0,7271 185.745
GRANITESHARES FAANG ETP 56,6000 -0,88% Data17/04/2026 56,6000 56,6000 0
INVESCO PHYSICAL GOLD ETC 392,6900 -0,98% Ora16:58 391,2300 394,5900 2.823.168
INVESCO PHYSICAL GOLD EUR HEDGED ETC 108,7100 -1,25% Ora16:52 108,2500 109,2700 510.660
Invesco Physical Silver ETC 64,9600 -2,61% Ora16:26 64,2000 64,9600 66.504
iShares Physical Gold ETC 79,2400 -1,01% Ora16:57 78,9300 79,4700 740.794
iShares Physical Palladium ETC 37,5150 -2,14% Ora12:31 37,5150 37,5150 9.041
iShares Physical Platinum ETC 25,0700 -2,74% Ora16:12 25,0700 25,3800 28.949