ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 174,1900 0,05% Ora13:16 173,6500 174,2500 266.337
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 401,6500 -0,11% Ora12:55 400,6100 402,1900 310.879
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 46,730 -1,21% Ora12:35 46,500 46,850 49.005
GRANITESHARES 3X LONG ALPHABET DAILY ETP 123,0000 -8,55% Data26/02/2026 123,0000 134,9600 62.115
GRANITESHARES 3X LONG AMAZON ETP 31,8000 -2,45% Ora11:11 31,8000 31,8000 1.208
GRANITESHARES 3X LONG AMD DAILY ETP 59,0000 -3,96% Ora13:11 59,0000 60,9700 29.814
GRANITESHARES 3X LONG APPLE ETP 34,0250 9,60% Data25/02/2026 34,0250 34,0250 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2400 -8,57% Ora12:36 0,2396 0,2559 21.739
GRANITESHARES 3X LONG FAANG DAILY ETP 98,6700 12,20% Data25/02/2026 97,0100 107,6700 15.294
GRANITESHARES 3X LONG FACEBOOK ETP 44,300 1,59% Ora10:50 44,300 44,980 7.095
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,8950 -0,42% Ora09:22 24,8950 24,8950 996
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,042 -2,64% Ora12:40 13,042 13,042 261
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2388 -6,54% Ora12:47 0,2388 0,2713 22.391
GRANITESHARES 3X LONG MODERNA DAILY ETP 52,8900 -0,26% Ora12:03 52,2100 54,0800 4.702
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,8200 26,31% Ora11:33 30,1500 31,7350 10.861
GRANITESHARES 3X LONG NIO DAILY ETP 14,158 -8,62% Ora12:14 14,158 14,158 42
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,6900 -4,34% Ora12:23 26,6900 27,8200 133.706
GRANITESHARES 3X LONG PALANTIR DAILY ETP 280,1900 1,60% Ora13:13 279,3200 288,9200 6.766
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7226 -0,26% Ora12:30 0,7139 0,7259 24.776
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,9328 11,05% Data26/02/2026 1,7522 1,9612 5.012
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4029 90,05% Ora13:06 0,3967 0,4564 3.734
GRANITESHARES 3X LONG TESLA DAILY ETP 2,7235 -6,09% Ora12:48 2,7235 2,7760 3.167
GRANITESHARES 3X LONG UBER DAILY ETP 14,0040 7,34% Data26/02/2026 14,0040 14,0040 1.400
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 124,880 -1,67% Ora12:48 124,020 128,710 56.419
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3963 10,08% Data26/02/2026 0,3831 0,3963 3.211
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7591 4,73% Data26/02/2026 0,7146 0,7872 105.948
GRANITESHARES 3X SHORT AMAZON ETP 2,4130 -1,23% Ora09:30 2,4130 2,4130 314
GRANITESHARES 3X SHORT APPLE ETP 2,8320 -0,63% Data26/02/2026 2,8320 2,8320 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4103 2,86% Data26/02/2026 0,4103 0,4103 492
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9400 -3,03% Data25/02/2026 2,9400 2,9400 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,3120 -8,11% Data26/02/2026 12,3120 12,6000 23.245
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 43,800 3,11% Ora12:59 38,835 43,800 84.516
GRANITESHARES 3X SHORT MODERNA DAILY ETP 5,191 -3,87% Ora11:50 5,191 5,191 208
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 42,3000 -28,18% Data26/02/2026 42,3000 43,5850 111.418
GRANITESHARES 3X SHORT NIO DAILY ETP 1,5670 5,44% Ora10:54 1,5318 1,5670 1.521
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6035 4,05% Ora13:07 0,5839 0,6035 17.367
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,9800 -1,12% Ora13:13 3,8700 3,9800 27.088
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,8233 -76,36% Ora09:35 0,8233 0,8235 16
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6000 Ora12:41 2,6000 2,6000 1.300
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7350 -1,74% Ora10:04 0,7350 0,7350 14.700
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 422,8400 0,02% Ora13:15 421,5000 423,2000 2.092.030
INVESCO PHYSICAL GOLD EUR HEDGED ETC 118,0400 0,15% Ora13:00 117,5900 118,0400 253.539
Invesco Physical Silver ETC 72,5500 2,52% Ora13:03 71,6800 72,8000 162.265
iShares Physical Gold ETC 85,3400 Ora13:05 85,0100 85,3400 358.431
KraneShares Global Carbon Strategy ETC 22,6750 2,44% Ora11:14 22,6750 22,6750 1.020
Leverage Shares -3x Short Alibaba ETP 5,784 -2,00% Ora11:09 5,784 5,784 12