ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	143,6900	0,22%	17:26	143,1800	144,8000	4.301.652
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	331,9100	0,24%	17:29	330,5600	333,8100	4.876.532
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700		20/11/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	69,7100	4,83%	17:01	68,0800	69,9000	32.348
GRANITESHARES 3X LONG ALPHABET DAILY ETP	157,950	5,68%	16:44	154,010	158,980	9.105
GRANITESHARES 3X LONG AMAZON ETP	47,9050	0,43%	17:29	47,9050	48,3200	11.252
GRANITESHARES 3X LONG AMD DAILY ETP	107,0300	2,98%	17:23	102,0100	111,8000	33.195
GRANITESHARES 3X LONG APPLE ETP	40,000	0,64%	11:56	40,000	40,000	1.200
GRANITESHARES 3X LONG COINBASE DAILY ETP	1,3700	-6,93%	16:46	1,3008	1,4416	44.466
GRANITESHARES 3X LONG FAANG DAILY ETP	124,000	-2,46%	15:21	123,140	125,000	866
GRANITESHARES 3X LONG FACEBOOK ETP	52,9900	2,40%	16:58	51,4000	54,3800	12.498
GRANITESHARES 3X LONG INTESA SANPAOL ETP	23,2450	3,08%	04/12/2025	22,9650	23,2450	24.175
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	26,3000	4,03%	16:05	26,3000	26,3000	26
GRANITESHARES 3X LONG MICROSTRATEGY ETP	1,3266	-15,11%	17:27	1,3080	1,5300	103.083
GRANITESHARES 3X LONG MODERNA DAILY ETP	11,010	13,98%	17:21	9,653	11,010	40.299
GRANITESHARES 3X LONG NETFLIX DAILY ETP	48,000	-3,76%	17:24	42,800	51,780	137.193
GRANITESHARES 3X LONG NIO DAILY ETP	17,808	11,15%	17:28	17,630	21,000	36.113
GRANITESHARES 3X LONG NVIDIA DAILY ETP	29,1550	0,53%	17:29	28,2800	29,7500	64.892

GRANITESHARES 3X LONG PALANTIR DAILY ETP	832,0000	5,30%	16:56	808,2400	848,2200	151.316
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,5295	7,78%	16:59	2,4350	2,5295	2.906
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	3,9875	4,93%	17:28	3,9875	4,1060	11.304
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4731	3,30%	10:04	0,4731	0,4731	118
GRANITESHARES 3X LONG TESLA DAILY ETP	4,4005	5,02%	17:09	4,3080	4,4845	137.694
GRANITESHARES 3X LONG UBER DAILY ETP	29,5750	8,39%	03/12/2025	28,0650	29,5750	2.721
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	96,00	-0,52%	17:11	96,00	98,84	9.320
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,3852	2,23%	02/12/2025	0,3852	0,3852	0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7160	1,95%	17:20	0,7151	0,7229	5.674
GRANITESHARES 3X SHORT AMAZON ETP	1,8510	-1,54%	02/12/2025	1,8408	1,8510	9.496
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	2,6705	-1,33%	03/12/2025	2,6705	2,6705	8.797
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4482	5,33%	15:32	0,4482	0,4534	11.637
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,4815	4,22%	04/12/2025	3,4815	3,4815	0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,3870	4,86%	03/12/2025	8,3870	8,3870	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	52,000	19,54%	17:29	46,680	52,000	43.192
GRANITESHARES 3X SHORT MODERNA DAILY ETP	98,28	-15,44%	17:22	98,28	112,44	15.033
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,3000	1,95%	16:40	25,3000	28,6750	78.110
GRANITESHARES 3X SHORT NIO DAILY ETP	1,9948	-12,07%	15:56	1,9500	2,0740	7.042
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,7370	-1,97%	17:24	0,7063	0,7425	106.240
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,4525	-5,67%	17:11	2,3885	2,5585	91.043
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,7475	0,66%	04/12/2025	2,7475	2,7475	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,2135	-4,59%	17:00	2,1890	2,2800	87.614
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,1882	-1,74%	17:07	1,1512	1,1882	158.177
GRANITESHARES FAANG ETP	54,9700		29/10/2025	54,9700	54,9700	1.044
INVESCO PHYSICAL GOLD ETC	349,0000	0,25%	17:29	347,6700	351,8000	41.614.860
INVESCO PHYSICAL GOLD EUR HEDGED ETC	96,4300	-0,21%	17:23	96,2400	97,3000	775.277
KraneShares Global Carbon Strategy ETC	25,8500	0,06%	04/12/2025	25,8500	25,8500	0
Leverage Shares -3x Short Alibaba ETP	5,833	0,14%	17:21	5,833	5,833	204
Leverage Shares -3x Short ASML ETP Securities	5,2640	-17,69%	04/12/2025	5,2640	5,2640	0

1 2 3 4 5 »