ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 146,9800 -0,37% Ora17:24 146,0300 147,3900 2.165.535
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 339,3600 -0,48% Ora17:15 337,2100 340,2500 6.598.366
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 57,3600 5,29% Ora16:34 56,4300 58,0000 29.131
GRANITESHARES 3X LONG ALPHABET DAILY ETP 130,4800 2,37% Ora14:20 130,4800 132,0000 21.159
GRANITESHARES 3X LONG AMAZON ETP 44,395 -3,49% Ora15:38 44,395 46,190 20.093
GRANITESHARES 3X LONG AMD DAILY ETP 91,29 10,49% Ora16:59 83,50 91,61 25.564
GRANITESHARES 3X LONG APPLE ETP 36,1800 -6,03% Data16/12/2025 36,1800 36,1800 1.773
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,9447 -7,38% Ora17:27 0,9149 1,0176 77.648
GRANITESHARES 3X LONG FAANG DAILY ETP 117,0000 Data11/12/2025 117,0000 117,0000 0
GRANITESHARES 3X LONG FACEBOOK ETP 51,830 Ora15:15 51,830 51,830 363
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,8700 2,26% Ora16:00 26,2200 26,8700 132.706
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 26,2750 1,06% Ora13:15 26,2750 26,2750 158
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,9500 Ora17:26 0,9037 0,9659 115.339
GRANITESHARES 3X LONG MODERNA DAILY ETP 20,4700 15,81% Ora17:24 16,4240 20,5250 31.080
GRANITESHARES 3X LONG NETFLIX DAILY ETP 38,7600 -0,31% Ora16:43 38,0700 38,7600 103.902
GRANITESHARES 3X LONG NIO DAILY ETP 16,340 1,65% Ora16:10 16,170 16,656 10.957
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,4450 7,11% Ora17:29 25,1600 26,9800 93.924
GRANITESHARES 3X LONG PALANTIR DAILY ETP 935,53 5,73% Ora16:50 891,47 970,00 133.801
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,1305 -1,07% Ora16:23 2,0725 2,1595 56.260
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 3,9400 -1,24% Data18/12/2025 3,9400 3,9400 0
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5298 4,35% Data18/12/2025 0,5298 0,5298 0
GRANITESHARES 3X LONG TESLA DAILY ETP 5,016 -4,27% Ora17:27 4,899 5,273 385.253
GRANITESHARES 3X LONG UBER DAILY ETP 19,718 -1,41% Ora16:40 19,718 19,718 986
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 117,0000 -2,09% Ora17:26 117,0000 118,2200 37.239
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4695 12,51% Data16/12/2025 0,4691 0,4695 4.620
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8229 -0,19% Ora10:19 0,8229 0,8229 1.031
GRANITESHARES 3X SHORT AMAZON ETP 2,1385 5,37% Data16/12/2025 2,1385 2,1385 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,0710 -1,57% Ora15:28 3,0710 3,0710 1.990
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4541 -3,26% Ora16:45 0,4454 0,4541 12.957
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9000 -2,60% Ora16:17 2,9000 2,9045 24.674
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1350 -5,14% Data18/12/2025 8,1350 8,1350 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 58,2900 -4,14% Ora17:29 57,0400 62,0600 101.945
GRANITESHARES 3X SHORT MODERNA DAILY ETP 47,395 -25,37% Ora17:20 47,395 60,690 15.062
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 31,9600 -0,05% Ora17:06 31,9600 31,9600 31.960
GRANITESHARES 3X SHORT NIO DAILY ETP 2,1140 -7,26% Ora15:58 2,1140 2,1510 12.036
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7525 -7,41% Ora17:29 0,7400 0,8000 74.245
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 1,9648 -7,76% Ora17:14 1,9500 2,1300 77.034
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,3225 1,98% Data18/12/2025 2,3225 2,3875 35.945
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,8300 5,17% Ora17:16 1,7380 1,8300 28.143
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9580 2,45% Ora16:47 0,9495 0,9580 18.151
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 357,1200 -0,30% Ora17:29 354,6200 357,9700 24.738.548
INVESCO PHYSICAL GOLD EUR HEDGED ETC 99,5300 -0,46% Ora17:26 98,8900 99,7000 3.773.283
KraneShares Global Carbon Strategy ETC 26,5800 1,03% Ora17:06 26,5800 26,5800 53
Leverage Shares -3x Short Alibaba ETP 6,7400 -3,71% Data17/12/2025 6,7400 6,7400 195
Leverage Shares -3x Short ASML ETP Securities 6,0400 3,07% Data17/12/2025 6,0400 6,0400 0