ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 159,4300 -1,35% Ora17:18 159,2900 160,6100 813.897
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 370,0000 -0,56% Ora16:06 368,1200 372,2800 618.776
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,2480 0,68% Data13/04/2026 13,2480 13,2480 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 27,9150 -3,76% Ora17:16 26,9200 27,9200 57.289
GRANITESHARES 3X LONG ALPHABET DAILY ETP 137,990 -0,01% Ora17:16 137,000 137,990 22.072
GRANITESHARES 3X LONG AMAZON ETP 45,205 -3,94% Ora16:59 44,035 45,480 56.578
GRANITESHARES 3X LONG AMD DAILY ETP 92,26 -6,48% Ora15:41 89,83 94,32 278.161
GRANITESHARES 3X LONG APPLE ETP 28,1350 -4,22% Data13/04/2026 28,1350 28,1350 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1798 10,92% Ora17:08 0,1483 0,1811 29.914
GRANITESHARES 3X LONG FAANG DAILY ETP 112,8200 -0,90% Data13/04/2026 112,8200 112,8200 0
GRANITESHARES 3X LONG FACEBOOK ETP 35,1600 -4,64% Ora11:59 35,1600 35,9500 6.483
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,2100 -0,19% Ora17:15 21,2100 21,2100 3.182
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,556 0,63% Ora15:27 10,476 10,556 11.527
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1936 Ora17:12 0,1695 0,2000 160.885
GRANITESHARES 3X LONG MODERNA DAILY ETP 43,470 3,50% Ora17:29 43,470 47,225 234.250
GRANITESHARES 3X LONG NETFLIX DAILY ETP 41,625 0,74% Ora15:39 41,625 42,385 111.622
GRANITESHARES 3X LONG NIO DAILY ETP 24,3450 -1,64% Ora17:28 23,8050 26,0700 6.557
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,1950 -2,15% Ora17:29 24,9850 26,6100 141.164
GRANITESHARES 3X LONG PALANTIR DAILY ETP 235,0000 10,83% Ora17:26 213,3700 236,0000 118.335
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7136 2,41% Ora17:17 0,6486 0,7136 2.377
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8660 3,09% Ora15:41 1,6954 1,8660 17.875
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3232 -4,66% Ora15:32 0,3232 0,3232 13
GRANITESHARES 3X LONG TESLA DAILY ETP 1,6706 3,64% Ora16:53 1,6706 1,7048 15.032
GRANITESHARES 3X LONG UBER DAILY ETP 12,6360 1,54% Data13/04/2026 12,6360 12,6360 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 91,64 -2,30% Ora17:22 86,63 92,40 366.453
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5553 -2,37% Ora16:23 0,5553 0,5553 1
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6771 6,51% Ora11:50 0,6682 0,6771 855
GRANITESHARES 3X SHORT AMAZON ETP 1,5176 3,48% Ora14:48 1,5176 1,5634 972
GRANITESHARES 3X SHORT APPLE ETP 3,3905 4,66% Data13/04/2026 3,3905 3,3905 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4136 5,51% Ora12:40 0,4136 0,4136 59
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8215 0,34% Data13/04/2026 2,8215 2,8215 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,458 9,43% Ora15:27 15,458 15,458 1.608
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 31,5000 0,16% Ora17:13 30,3600 35,8000 58.495
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,2350 -3,43% Ora17:02 3,2145 3,3495 21.139
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 19,5700 -2,37% Data13/04/2026 19,5700 19,5700 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4414 3,74% Ora16:25 0,4178 0,4414 8.916
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5200 0,97% Ora17:12 0,5200 0,5554 62.099
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,5160 -11,44% Ora17:13 3,4150 3,8185 16.423
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1404 -4,46% Data13/04/2026 1,1404 1,1404 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,7210 -4,59% Ora17:10 3,5900 3,8800 8.907
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7950 1,92% Ora16:53 0,7950 0,8424 36.950
GRANITESHARES FAANG ETP 54,8600 -0,22% Data13/04/2026 54,8600 54,8600 0
INVESCO PHYSICAL GOLD ETC 386,5300 -1,36% Ora17:29 386,3500 390,0900 3.854.386
INVESCO PHYSICAL GOLD EUR HEDGED ETC 106,5900 -1,62% Ora17:28 106,4700 107,3900 605.803
Invesco Physical Silver ETC 60,1600 -3,42% Ora17:16 59,7700 60,9100 97.379
iShares Physical Gold ETC 78,0100 -1,37% Ora17:28 77,9800 78,6500 600.308
iShares Physical Palladium ETC 37,4100 -0,16% Ora15:05 37,3250 37,5100 35.084
iShares Physical Platinum ETC 24,8200 -1,00% Ora14:00 24,7950 25,0600 8.115