ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 160,0100 -0,04% Ora17:20 159,8400 160,8600 522.148
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 369,6100 0,29% Ora16:30 369,4800 371,0000 373.314
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,8740 0,33% Data21/04/2026 12,8740 12,8740 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 34,9650 2,66% Ora17:22 32,7400 35,0300 657.594
GRANITESHARES 3X LONG ALPHABET DAILY ETP 162,430 0,11% Ora16:52 159,740 162,430 38.106
GRANITESHARES 3X LONG AMAZON ETP 54,000 -0,42% Ora16:01 54,000 54,000 1.026
GRANITESHARES 3X LONG AMD DAILY ETP 164,0000 19,52% Ora17:29 149,4400 164,0000 105.973
GRANITESHARES 3X LONG APPLE ETP 31,0950 -5,17% Data21/04/2026 31,0950 32,2150 1.555
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2844 0,82% Ora17:27 0,2709 0,3001 47.577
GRANITESHARES 3X LONG FAANG DAILY ETP 119,7600 -0,16% Data21/04/2026 119,7600 121,0000 240
GRANITESHARES 3X LONG FACEBOOK ETP 44,300 1,08% Ora16:24 44,300 44,300 1.772
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,4650 -6,27% Ora17:26 21,4650 21,7500 10.790
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 15,990 6,50% Ora17:09 15,114 15,990 7.364
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4699 20,98% Ora17:29 0,4189 0,4890 496.020
GRANITESHARES 3X LONG MODERNA DAILY ETP 52,960 0,80% Ora15:37 52,960 52,970 2.436
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,3750 0,65% Ora16:20 29,7450 30,3750 47.105
GRANITESHARES 3X LONG NIO DAILY ETP 24,5500 -0,73% Ora16:43 24,0000 24,5500 31.965
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,8450 0,92% Ora17:29 30,7250 31,8450 71.465
GRANITESHARES 3X LONG PALANTIR DAILY ETP 335,0400 6,70% Ora17:07 314,1400 340,0000 70.884
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,9508 5,17% Data21/04/2026 0,9508 0,9769 27.663
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,2805 -4,44% Ora17:17 2,2015 2,3630 5.300
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5158 0,14% Ora10:01 0,5158 0,5158 24
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2320 0,45% Ora16:43 2,1740 2,2520 3.887
GRANITESHARES 3X LONG UBER DAILY ETP 15,336 -4,14% Ora15:36 15,330 15,338 1.810
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 84,5300 -7,55% Ora17:24 84,5300 90,6200 226.293
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4649 15,16% Ora09:04 0,4649 0,4649 465
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5382 1,95% Ora14:00 0,5382 0,5460 1.322
GRANITESHARES 3X SHORT AMAZON ETP 1,2400 1,81% Ora16:15 1,2400 1,2516 3.418
GRANITESHARES 3X SHORT APPLE ETP 2,9600 4,59% Ora15:45 2,9600 2,9765 3.569
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3197 0,60% Data21/04/2026 0,3197 0,3197 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7030 4,77% Ora11:01 2,7030 2,7030 257
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,950 -6,13% Ora11:13 9,950 9,950 80
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 9,829 -22,92% Ora17:27 8,924 11,216 173.487
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,6000 5,95% Ora16:00 2,6000 2,6000 3.900
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,5850 2,14% Data21/04/2026 24,5850 24,5850 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4038 2,15% Ora16:06 0,4038 0,4270 2.008
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4302 0,35% Ora16:49 0,4258 0,4302 70.838
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,3100 -6,17% Ora17:29 2,2910 2,4625 2.999
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,6926 -2,93% Data21/04/2026 0,6926 0,6926 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5805 0,10% Ora16:58 2,5700 2,6350 7.817
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8015 6,30% Ora17:10 0,7700 0,8099 26.419
GRANITESHARES FAANG ETP 55,9500 0,18% Data21/04/2026 55,9500 55,9500 0
INVESCO PHYSICAL GOLD ETC 388,6600 0,01% Ora17:25 388,2900 390,8500 4.558.865
INVESCO PHYSICAL GOLD EUR HEDGED ETC 106,9800 -0,51% Ora17:20 106,9800 107,8900 269.452
Invesco Physical Silver ETC 63,3000 1,33% Ora17:00 63,1300 64,0300 70.402
iShares Physical Gold ETC 78,3600 -0,05% Ora17:20 78,3100 78,7600 390.719
iShares Physical Palladium ETC 37,8450 0,69% Ora15:36 37,8250 38,2950 141.457
iShares Physical Platinum ETC 25,4250 1,70% Ora16:03 25,2550 25,4500 18.162