ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 176,1600 -0,24% Ora10:50 175,5300 176,2000 162.870
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 405,8800 -0,31% Ora10:44 405,0000 406,6600 193.681
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,6950 1,78% Ora09:04 36,6950 36,6950 147
GRANITESHARES 3X LONG ALPHABET DAILY ETP 128,3400 -0,02% Data12/03/2026 128,3300 128,3400 0
GRANITESHARES 3X LONG AMAZON ETP 35,0800 0,06% Data11/03/2026 35,0800 35,1250 3.157
GRANITESHARES 3X LONG AMD DAILY ETP 54,7800 -0,40% Ora09:59 53,3000 54,7800 53.520
GRANITESHARES 3X LONG APPLE ETP 30,0000 3,45% Data11/03/2026 30,0000 30,0000 1.500
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3081 6,13% Ora10:41 0,2960 0,3100 8.033
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 41,065 -3,90% Ora09:44 41,065 41,065 205
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,9320 -6,21% Ora09:28 15,9320 16,0300 4.252
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,7900 -1,50% Data12/03/2026 13,7900 13,7900 0
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2803 7,81% Ora10:30 0,2700 0,2803 11.529
GRANITESHARES 3X LONG MODERNA DAILY ETP 52,5800 -3,22% Ora09:21 52,4200 53,6700 5.673
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,8900 -8,68% Data12/03/2026 33,5550 33,8900 3.186
GRANITESHARES 3X LONG NIO DAILY ETP 18,7080 10,05% Data12/03/2026 18,7080 19,0000 1.216
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,7100 -1,74% Ora10:14 25,3150 25,7100 24.376
GRANITESHARES 3X LONG PALANTIR DAILY ETP 396,1000 -2,20% Ora09:54 385,6900 396,6600 34.043
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6596 -4,90% Ora10:00 0,6596 0,6596 125
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4580 3,71% Data12/03/2026 2,3035 2,4580 10.093
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3226 -19,41% Ora10:34 0,3226 0,3237 177
GRANITESHARES 3X LONG TESLA DAILY ETP 2,5990 -0,36% Ora09:59 2,5255 2,5990 6.828
GRANITESHARES 3X LONG UBER DAILY ETP 14,0440 -6,00% Data11/03/2026 14,0000 14,0440 110.990
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 79,5300 -5,83% Ora10:38 73,0000 81,8600 164.627
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4927 -2,24% Ora09:04 0,4927 0,4927 86
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8198 1,46% Ora09:06 0,8198 0,8198 4.919
GRANITESHARES 3X SHORT AMAZON ETP 2,4070 8,47% Data12/03/2026 2,3170 2,4070 2.118
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Data10/03/2026 3,3435 3,3435 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4546 12,39% Ora10:01 0,4495 0,4546 856
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,9670 1,26% Ora10:49 3,9670 3,9880 1.669
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5500 5,85% Data12/03/2026 12,4800 12,6380 3.326
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 30,5950 -11,09% Ora09:37 30,5950 30,7250 460
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0950 14,14% Data12/03/2026 2,8500 3,0950 21.764
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 26,7900 11,67% Ora10:07 26,7850 27,2050 7.571
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8924 5,40% Ora10:22 0,8910 0,8924 3.351
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6164 1,99% Ora10:11 0,6164 0,6164 2.088
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7805 5,10% Ora10:52 2,7805 2,8735 19.245
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,3946 1,00% Ora09:07 1,3946 1,3946 1
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8270 -0,09% Ora09:58 2,8270 2,9045 1.778
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0692 3,66% Ora10:01 1,0692 1,0922 6.537
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 428,0000 -0,19% Ora10:52 426,0000 428,1000 1.536.779
INVESCO PHYSICAL GOLD EUR HEDGED ETC 115,5000 -0,82% Ora10:26 115,0000 115,7000 190.783
Invesco Physical Silver ETC 69,1000 -2,17% Ora10:51 67,9200 69,1000 151.406
iShares Physical Gold ETC 86,3100 -0,17% Ora10:52 85,9000 86,3100 66.768
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,2000 -10,33% Data10/03/2026 7,2000 7,2000 57.600