ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 154,7000 -2,13% Ora17:21 154,4700 157,2700 1.332.833
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 357,2900 -1,92% Ora17:29 356,4000 362,5600 1.352.790
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,8160 0,79% Data28/04/2026 12,8160 12,8160 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 28,7900 -7,55% Ora14:53 28,2200 29,0950 14.056
GRANITESHARES 3X LONG ALPHABET DAILY ETP 177,130 2,74% Ora15:37 177,130 183,670 19.331
GRANITESHARES 3X LONG AMAZON ETP 58,270 -2,88% Ora16:50 56,480 59,500 48.520
GRANITESHARES 3X LONG AMD DAILY ETP 196,02 -9,67% Ora17:18 175,00 209,54 459.570
GRANITESHARES 3X LONG APPLE ETP 30,8150 -0,60% Ora09:50 30,8150 30,8150 1.233
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2321 -4,95% Ora17:18 0,2202 0,2369 25.675
GRANITESHARES 3X LONG FAANG DAILY ETP 124,000 0,43% Ora11:09 124,000 124,000 372
GRANITESHARES 3X LONG FACEBOOK ETP 43,160 -2,38% Ora17:24 43,155 45,575 11.459
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,6250 4,07% Ora15:25 21,6250 21,6250 433
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 15,350 12,29% Ora17:16 14,650 15,350 62.385
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3416 -11,13% Ora17:26 0,3222 0,3859 283.358
GRANITESHARES 3X LONG MODERNA DAILY ETP 34,5000 -6,25% Ora16:28 34,5000 36,8000 7.827
GRANITESHARES 3X LONG NETFLIX DAILY ETP 27,5500 -6,05% Ora15:51 27,5500 28,0000 221
GRANITESHARES 3X LONG NIO DAILY ETP 22,5800 9,99% Ora16:20 19,3600 22,5800 2.027
GRANITESHARES 3X LONG NVIDIA DAILY ETP 34,9650 -1,67% Ora17:29 34,5000 38,5950 788.492
GRANITESHARES 3X LONG PALANTIR DAILY ETP 270,0000 -5,40% Ora16:38 269,9500 353,7300 40.675
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8613 -1,85% Ora17:21 0,8481 0,8613 8.679
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,1844 -45,58% Ora17:29 1,1000 1,9500 68.402
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4805 2,08% Ora10:34 0,4805 0,4805 2.258
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9704 8,99% Ora15:55 1,9362 1,9786 15.512
GRANITESHARES 3X LONG UBER DAILY ETP 14,3980 -5,35% Data28/04/2026 14,3980 14,3980 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 85,5100 8,24% Ora17:29 82,1000 87,5000 87.418
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4800 6,10% Ora17:13 0,4800 0,4960 3.904
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,4950 4,01% Ora15:34 0,4756 0,4950 227
GRANITESHARES 3X SHORT AMAZON ETP 1,1468 2,43% Data28/04/2026 1,1468 1,1468 0
GRANITESHARES 3X SHORT APPLE ETP 2,8720 -2,97% Ora17:17 2,8720 2,8740 42.235
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3065 -0,33% Ora11:00 0,3065 0,3094 6.575
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,6200 -9,73% Ora17:25 2,6200 2,6800 6.879
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,0000 -1,86% Data28/04/2026 10,0000 10,0000 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 12,4160 9,05% Ora17:01 11,3000 12,8080 157.909
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,5260 9,88% Ora12:32 3,5255 3,5265 5.367
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 26,0300 2,84% Ora09:38 26,0300 26,0300 1.223
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4684 5,83% Ora16:01 0,4684 0,5147 1.339
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3532 -6,31% Ora16:13 0,3422 0,3832 874.699
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5980 -0,63% Ora15:47 2,5980 2,7330 20.230
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7914 6,53% Data28/04/2026 0,7914 0,7914 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,7410 -11,86% Ora16:07 2,7410 2,8900 6.296
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7885 -7,56% Ora17:17 0,7701 0,8232 46.938
GRANITESHARES FAANG ETP 56,6600 -0,33% Data28/04/2026 56,6600 56,6600 0
INVESCO PHYSICAL GOLD ETC 376,1400 -2,02% Ora17:29 374,8900 381,9100 12.508.862
INVESCO PHYSICAL GOLD EUR HEDGED ETC 103,4300 -2,18% Ora17:29 102,9500 104,8800 686.588
Invesco Physical Silver ETC 59,2000 -3,00% Ora17:09 58,8900 60,1100 158.179
iShares Physical Gold ETC 75,8200 -2,02% Ora17:28 75,6200 76,9700 1.861.747
iShares Physical Palladium ETC 35,5750 -1,55% Ora09:04 35,5750 35,7100 2.493
iShares Physical Platinum ETC 23,8400 -1,91% Ora09:55 23,8400 23,9750 9.262