ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	143,3700	-0,05%	17:27	142,2100	143,4000	1.845.624
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	331,1200	0,03%	17:21	328,0800	331,1200	2.059.016
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700		20/11/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	66,5000	-0,84%	15:50	66,5000	69,5000	14.388
GRANITESHARES 3X LONG ALPHABET DAILY ETP	149,460	-1,85%	17:21	149,460	157,040	9.596
GRANITESHARES 3X LONG AMAZON ETP	47,700	-6,31%	15:47	47,700	47,700	477
GRANITESHARES 3X LONG AMD DAILY ETP	103,930	-1,49%	17:00	103,920	104,800	2.611
GRANITESHARES 3X LONG APPLE ETP	39,7450	-5,35%	16:55	39,7450	40,9400	2.245
GRANITESHARES 3X LONG COINBASE DAILY ETP	1,4720	3,66%	17:13	1,4000	1,4966	61.165
GRANITESHARES 3X LONG FAANG DAILY ETP	127,1300	-2,95%	03/12/2025	127,1300	134,2600	5.721
GRANITESHARES 3X LONG FACEBOOK ETP	51,750	9,67%	17:15	49,725	55,900	161.808
GRANITESHARES 3X LONG INTESA SANPAOL ETP	23,2450	3,08%	17:06	22,9650	23,2450	23.942
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	25,2800	-2,09%	16:27	25,2800	25,8250	1.419
GRANITESHARES 3X LONG MICROSTRATEGY ETP	1,5628	10,60%	17:29	1,4500	1,6022	165.318
GRANITESHARES 3X LONG MODERNA DAILY ETP	9,660	10,69%	17:27	9,024	9,660	12.440
GRANITESHARES 3X LONG NETFLIX DAILY ETP	49,875	-2,21%	15:21	49,875	52,950	119.723
GRANITESHARES 3X LONG NIO DAILY ETP	16,0220	8,02%	16:37	15,9900	17,9720	29.541
GRANITESHARES 3X LONG NVIDIA DAILY ETP	29,0000	1,75%	17:29	27,8000	29,1000	39.590

GRANITESHARES 3X LONG PALANTIR DAILY ETP	790,1100	5,35%	17:29	754,9500	799,9700	30.510
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,3470	-0,19%	16:45	2,2835	2,3470	8.577
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	3,8000	-7,32%	17:11	3,7100	4,0000	12.955
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4580	-2,51%	15:32	0,4580	0,4580	92
GRANITESHARES 3X LONG TESLA DAILY ETP	4,1900	6,08%	17:07	4,1355	4,3700	288.337
GRANITESHARES 3X LONG UBER DAILY ETP	29,5750	8,39%	03/12/2025	28,0650	29,5750	2.721
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	96,5000	0,74%	16:53	94,3700	96,5000	101.752
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,3852	2,23%	02/12/2025	0,3852	0,3852	0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7023	-6,10%	15:25	0,7023	0,7023	836
GRANITESHARES 3X SHORT AMAZON ETP	1,8510	-1,54%	02/12/2025	1,8408	1,8510	9.496
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	2,6705	-1,33%	03/12/2025	2,6705	2,6705	8.797
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4255	-12,61%	15:25	0,4203	0,4813	81.771
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,4815	4,22%	15:06	3,4815	3,4815	522
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,3870	4,86%	03/12/2025	8,3870	8,3870	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	43,5000	-16,46%	17:19	43,0000	45,5900	29.445
GRANITESHARES 3X SHORT MODERNA DAILY ETP	116,2300	-12,69%	17:25	116,2300	129,9400	38.901
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	24,8150	-2,63%	15:16	24,7150	24,8150	96.800
GRANITESHARES 3X SHORT NIO DAILY ETP	2,2685	-7,12%	17:02	2,0050	2,2685	8.370
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,7518	-1,67%	17:12	0,7500	0,7615	35.450
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,6000	-5,63%	17:06	2,5625	2,6580	91.227
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,7475	0,66%	15:32	2,7475	2,7475	852
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,3200	-6,73%	17:29	2,2500	2,3790	320.427
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,2092	2,61%	12:17	1,2008	1,2220	3.642
GRANITESHARES FAANG ETP	54,9700		29/10/2025	54,9700	54,9700	1.044
INVESCO PHYSICAL GOLD ETC	348,1300	-0,05%	17:27	345,0800	348,3700	24.381.032
INVESCO PHYSICAL GOLD EUR HEDGED ETC	96,6300	-0,14%	17:29	95,8800	96,6300	1.151.168
KraneShares Global Carbon Strategy ETC	25,8500	0,06%	10:13	25,8500	25,8500	9.823
Leverage Shares -3x Short Alibaba ETP	5,8250	4,02%	09:04	5,8250	5,8250	146
Leverage Shares -3x Short ASML ETP Securities	5,264	-17,69%	13:18	5,264	5,264	658

1 2 3 4 5 »