ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 160,2400 0,75% Ora17:28 159,2000 160,5800 8.320.322
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 369,8500 0,74% Ora17:28 367,4900 370,9700 8.488.589
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 69,900 1,30% Ora16:37 65,110 71,000 100.023
GRANITESHARES 3X LONG ALPHABET DAILY ETP 160,4000 1,90% Ora17:12 146,0000 160,4000 12.203
GRANITESHARES 3X LONG AMAZON ETP 46,940 -3,59% Ora10:12 46,940 46,940 798
GRANITESHARES 3X LONG AMD DAILY ETP 125,2200 13,87% Ora17:29 105,4300 126,5000 259.209
GRANITESHARES 3X LONG APPLE ETP 29,2400 -4,44% Data19/01/2026 29,2400 29,2400 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,7650 -2,89% Ora17:11 0,7101 0,7712 54.948
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 38,9400 0,18% Ora17:16 37,5000 39,0350 4.709
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,4550 -6,10% Ora17:27 24,4550 25,3350 87.139
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 21,1200 -1,49% Ora16:14 20,7800 21,1200 5.173
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,7865 -10,99% Ora17:27 0,7194 0,8395 202.249
GRANITESHARES 3X LONG MODERNA DAILY ETP 34,7900 9,35% Ora16:54 28,1500 36,0000 167.233
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,7000 -0,47% Ora17:27 30,3600 31,3600 36.784
GRANITESHARES 3X LONG NIO DAILY ETP 11,630 -10,12% Ora17:26 10,742 11,908 29.062
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,4250 -2,69% Ora17:29 26,0000 27,3200 226.550
GRANITESHARES 3X LONG PALANTIR DAILY ETP 618,0000 -4,10% Ora15:32 590,0000 618,0000 36.182
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,6852 -3,79% Ora17:16 1,6500 1,7448 13.862
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,7210 2,43% Ora16:58 2,5915 2,7300 4.020
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4803 -6,14% Ora15:32 0,4803 0,4833 1.705
GRANITESHARES 3X LONG TESLA DAILY ETP 3,3345 -8,17% Ora17:29 3,2575 3,4030 116.733
GRANITESHARES 3X LONG UBER DAILY ETP 22,8000 -3,61% Ora14:13 22,8000 22,8000 5.677
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 119,7300 -1,56% Ora17:29 118,0500 120,8300 154.673
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2703 3,64% Data15/01/2026 0,2703 0,2703 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6514 1,91% Ora17:29 0,6510 0,7094 28.914
GRANITESHARES 3X SHORT AMAZON ETP 1,8332 0,05% Ora13:43 1,8330 1,8700 14.759
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,8285 -1,85% Ora13:10 3,8285 3,9485 4.389
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5700 -1,30% Ora17:10 0,5700 0,5960 6.135
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,0500 2,59% Ora14:34 3,0000 3,0500 9.975
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,722 -2,97% Ora16:23 9,722 10,002 13.413
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 50,070 6,74% Ora17:28 47,955 53,510 82.440
GRANITESHARES 3X SHORT MODERNA DAILY ETP 13,998 -8,09% Ora17:24 13,998 16,236 2.675
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 39,1000 2,30% Ora15:30 39,1000 39,1000 978
GRANITESHARES 3X SHORT NIO DAILY ETP 2,4715 2,74% Ora15:49 2,2545 2,4715 3.176
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7140 -0,60% Ora17:17 0,7029 0,7289 507.293
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5410 -4,29% Ora17:28 2,5175 2,8205 90.227
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 1,66% Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5000 2,33% Ora17:25 2,4600 2,5500 88.381
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9121 1,65% Ora17:29 0,9060 0,9227 10.257
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 389,0200 0,73% Ora17:29 386,6000 389,9900 34.337.560
INVESCO PHYSICAL GOLD EUR HEDGED ETC 108,2900 1,37% Ora17:22 107,6900 108,4400 5.689.761
KraneShares Global Carbon Strategy ETC 26,5950 -3,55% Data19/01/2026 26,5950 26,5950 0
Leverage Shares -3x Short Alibaba ETP 4,5375 10,95% Data19/01/2026 4,5375 4,5375 227
Leverage Shares -3x Short ASML ETP Securities 3,1020 Data14/01/2026 3,1020 3,1020 0