ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 168,4900 0,48% Ora17:29 167,5400 169,1100 1.253.814
ETFS GOLD BULLION SECURITIES 388,4700 0,47% Ora17:25 386,5900 390,3800 2.124.139
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 55,880 -3,64% Ora17:15 55,300 57,000 699.851
GRANITESHARES 3X LONG ALPHABET DAILY ETP 124,990 -0,29% Ora16:22 124,990 124,990 1.875
GRANITESHARES 3X LONG AMAZON ETP 30,9800 0,90% Ora17:05 30,3000 30,9800 12.916
GRANITESHARES 3X LONG AMD DAILY ETP 60,860 0,60% Ora17:27 57,540 62,380 69.067
GRANITESHARES 3X LONG APPLE ETP 30,5700 -3,09% Ora11:14 30,5700 30,5700 550
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1954 -11,30% Ora16:53 0,1951 0,2081 49.415
GRANITESHARES 3X LONG FAANG DAILY ETP 87,9400 -15,62% Data18/02/2026 87,9400 87,9400 2.199
GRANITESHARES 3X LONG FACEBOOK ETP 43,000 7,50% Ora16:34 41,930 43,000 17.709
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,8000 -2,86% Ora13:01 23,8000 24,4000 10.777
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,360 0,09% Ora17:07 13,360 13,700 19.831
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2192 -13,80% Ora17:26 0,2090 0,2329 81.715
GRANITESHARES 3X LONG MODERNA DAILY ETP 39,7900 2,63% Ora17:22 37,4450 40,9350 127.012
GRANITESHARES 3X LONG NETFLIX DAILY ETP 19,8240 8,74% Data18/02/2026 18,9140 19,8240 337
GRANITESHARES 3X LONG NIO DAILY ETP 13,0700 -4,88% Ora16:31 12,7240 14,2420 5.487
GRANITESHARES 3X LONG NVIDIA DAILY ETP 27,6900 -3,52% Ora17:29 27,5000 28,6350 33.269
GRANITESHARES 3X LONG PALANTIR DAILY ETP 275,9300 -8,44% Ora17:26 266,7200 284,5200 182.495
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5445 0,61% Ora17:23 0,5335 0,5572 11.359
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,1315 4,90% Ora17:12 1,9292 2,1315 25.627
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2498 -0,04% Ora09:04 0,2498 0,2498 28
GRANITESHARES 3X LONG TESLA DAILY ETP 2,9110 -1,32% Ora16:58 2,8000 2,9815 63.841
GRANITESHARES 3X LONG UBER DAILY ETP 12,2000 -11,03% Ora16:45 12,2000 12,2000 3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 121,5400 -8,27% Ora17:27 120,0000 132,2900 70.468
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3290 2,78% Ora15:17 0,3290 0,3290 109
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7810 -2,24% Ora09:04 0,7810 0,7810 41
GRANITESHARES 3X SHORT AMAZON ETP 2,6105 4,55% Ora12:55 2,5235 2,6105 1.976
GRANITESHARES 3X SHORT APPLE ETP 3,2145 2,29% Ora11:15 3,2145 3,2145 119
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4431 -0,87% Data18/02/2026 0,4244 0,4431 45.509
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9510 2,20% Ora12:50 2,9510 2,9510 2.361
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5240 0,82% Data16/02/2026 12,5240 12,5240 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 55,6000 18,32% Ora17:27 52,0000 58,7700 46.116
GRANITESHARES 3X SHORT MODERNA DAILY ETP 7,600 4,93% Ora15:46 7,000 7,600 3.775
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 60,0400 3,84% Data17/02/2026 57,1700 60,0400 11.648
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7448 3,50% Ora11:13 1,7448 1,7448 2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5880 4,07% Ora16:17 0,5719 0,5923 6.704
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,1660 11,57% Ora17:19 4,0520 4,4160 223.800
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,7780 -5,31% Data18/02/2026 3,7780 3,7780 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5980 3,36% Ora16:38 2,5980 2,6495 13.042
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7840 8,14% Ora17:28 0,7380 0,7900 65.019
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 409,6200 0,59% Ora17:22 406,7000 410,8900 9.330.086
INVESCO PHYSICAL GOLD EUR HEDGED ETC 113,8500 0,10% Ora17:29 113,2100 114,3700 492.724
Invesco Physical Silver ETC 63,5600 1,16% Ora17:16 62,7900 64,3400 192.789
iShares Physical Gold ETC 82,5900 0,58% Ora17:21 82,1000 82,8000 538.003
KraneShares Global Carbon Strategy ETC 22,1350 -4,90% Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 4,8300 0,16% Ora13:19 4,8300 4,8300 121
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 12,338 3,25% Ora10:41 12,336 12,338 1.234