ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 115,2700 0,09% Ora10:24 115,0800 115,2700 55.389
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 266,4100 0,42% Ora10:31 266,1200 266,4100 166.112
GRANITESHARES 1X SHORT FAANG DAILY ETP 15,5840 2,31% Data01/08/2025 15,5840 15,5840 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 38,9600 3,11% Ora09:39 38,1600 38,9600 970
GRANITESHARES 3X LONG ALPHABET DAILY ETP 37,4400 -4,38% Ora16:40 36,8600 38,0500 93.457
GRANITESHARES 3X LONG AMAZON ETP 47,6600 0,59% Ora09:32 47,6550 47,6600 23.829
GRANITESHARES 3X LONG AMD DAILY ETP 84,5500 3,69% Ora10:00 81,8900 86,5800 70.985
GRANITESHARES 3X LONG APPLE ETP 17,0000 -8,70% Ora17:25 17,0000 19,0820 42.499
GRANITESHARES 3X LONG COINBASE DAILY ETP 3,6940 -0,43% Ora10:42 3,6000 3,8000 29.931
GRANITESHARES 3X LONG FAANG DAILY ETP 84,5700 -10,27% Data01/08/2025 84,5700 84,5700 0
GRANITESHARES 3X LONG FACEBOOK ETP 92,8700 -0,02% Ora09:35 91,4800 92,8700 2.026
GRANITESHARES 3X LONG INTESA SANPAOL ETP 17,8000 5,94% Ora10:36 17,5000 21,5000 52.571
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 37,2100 -0,87% Ora10:23 37,2100 37,5300 13.295
GRANITESHARES 3X LONG MICROSTRATEGY ETP 22,7500 -6,76% Ora10:37 22,7500 23,4050 177.903
GRANITESHARES 3X LONG MODERNA DAILY ETP 19,3580 11,13% Ora09:44 19,2300 19,3860 7.093
GRANITESHARES 3X LONG NETFLIX DAILY ETP 84,8000 -6,88% Ora15:35 84,8000 86,1500 55.393
GRANITESHARES 3X LONG NIO DAILY ETP 30,3000 6,15% Ora17:25 26,5900 32,1950 108.002
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,9800 1,91% Ora10:25 30,4000 30,9800 21.182
GRANITESHARES 3X LONG PALANTIR DAILY ETP 773,6400 4,49% Ora10:14 734,6600 773,6400 34.146
GRANITESHARES 3X LONG PAYPAL DAILY ETP 3,8790 2,01% Ora10:45 3,8040 3,8790 962
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 6,5450 2,09% Ora17:35 5,9200 6,5450 34.055
GRANITESHARES 3X LONG SQUARE DAILY ETP 1,0500 -16,25% Ora17:12 1,0306 1,1062 15.781
GRANITESHARES 3X LONG TESLA DAILY ETP 1,8134 0,20% Ora10:22 1,7736 1,8134 10.045
GRANITESHARES 3X LONG UBER DAILY ETP 31,8500 -0,45% Ora16:38 30,5000 32,1200 20.765
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 93,4900 7,14% Ora10:34 89,3700 94,6500 209.673
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 1,6502 1,74% Ora16:17 1,6378 1,6502 614
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 4,2395 9,80% Ora15:55 4,2395 4,3295 20.710
GRANITESHARES 3X SHORT AMAZON ETP 2,8915 2,50% Ora09:14 2,8915 2,8915 29
GRANITESHARES 3X SHORT AMD DAILY ETP 4,0050 12,48% Ora17:16 3,9350 4,3395 180.031
GRANITESHARES 3X SHORT APPLE ETP 8,1310 4,79% Ora17:24 7,3920 8,1310 27.611
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3638 10,98% Ora17:03 0,3493 0,3758 27.153
GRANITESHARES 3X SHORT INTESA SANPAO ETP 5,5400 -6,10% Ora09:12 5,5400 5,5400 5.540
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 6,6200 7,33% Ora16:50 6,3590 6,6200 8.820
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 13,9500 -1,55% Ora10:03 13,9060 14,0300 8.036
GRANITESHARES 3X SHORT MODERNA DAILY ETP 216,0000 37,02% Ora17:10 163,6400 225,0000 81.967
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 20,6750 2,38% Ora17:00 20,3000 21,7750 4.527
GRANITESHARES 3X SHORT NIO DAILY ETP 8,4200 4,22% Ora09:45 8,4200 8,4200 34
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 1,0540 7,46% Ora17:13 1,0310 1,1188 80.840
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 6,1100 -4,81% Ora10:18 6,0190 6,2690 19.033
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,3695 15,14% Data01/08/2025 2,3695 2,3695 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 11,6240 6,64% Ora17:29 11,4820 12,3000 77.674
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,5870 -6,42% Ora10:33 1,5810 1,6494 59.729
GraniteShares 5x Long MIB Daily ETP 87,7000 6,59% Ora10:03 87,7000 89,0000 5.720
GRANITESHARES FAANG ETP 48,4600 -1,82% Ora16:45 48,4600 48,4600 1.018
INVESCO PHYSICAL GOLD ETC 280,1300 0,25% Ora10:43 279,3900 280,1300 1.081.076
INVESCO PHYSICAL GOLD EUR HEDGED ETC 77,7100 0,25% Ora10:41 77,6900 77,9300 96.455
KraneShares Global Carbon Strategy ETC 22,9050 0,39% Ora16:37 22,9050 22,9050 527
Leverage Shares -3x Short Alibaba ETP 25,0700 6,41% Data01/08/2025 25,0700 25,0700 0