ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 168,8000 -0,30% Ora17:28 167,3900 170,1600 12.694.677
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 389,6000 -0,30% Ora17:29 386,4300 392,5500 9.131.432
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 80,4300 5,27% Ora16:28 77,3700 82,0000 79.379
GRANITESHARES 3X LONG ALPHABET DAILY ETP 171,200 3,46% Ora12:31 171,200 171,200 856
GRANITESHARES 3X LONG AMAZON ETP 52,130 4,28% Ora17:09 50,600 52,400 15.395
GRANITESHARES 3X LONG AMD DAILY ETP 143,8800 -1,54% Ora17:17 143,8800 146,6000 64.049
GRANITESHARES 3X LONG APPLE ETP 30,1950 13,54% Ora16:19 29,6100 30,2500 44.881
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,5400 -4,59% Ora17:16 0,5252 0,6000 43.917
GRANITESHARES 3X LONG FAANG DAILY ETP 108,4300 -3,63% Ora16:03 105,3200 108,4300 14.350
GRANITESHARES 3X LONG FACEBOOK ETP 49,500 -2,81% Ora16:08 49,500 52,000 19.246
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,6000 3,26% Ora16:44 26,1350 26,6050 57.031
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 23,4150 2,47% Ora14:24 23,4150 23,4150 3.044
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,7177 -1,73% Ora17:26 0,6800 0,7699 107.780
GRANITESHARES 3X LONG MODERNA DAILY ETP 48,160 7,33% Ora17:29 46,205 55,080 62.800
GRANITESHARES 3X LONG NETFLIX DAILY ETP 26,1400 -7,63% Ora16:47 25,5900 27,2800 7.279
GRANITESHARES 3X LONG NIO DAILY ETP 11,960 4,45% Ora15:38 11,854 11,960 22.338
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,5000 3,91% Ora17:27 28,2800 29,6000 329.593
GRANITESHARES 3X LONG PALANTIR DAILY ETP 608,0000 -3,49% Ora17:24 590,0000 624,7600 110.704
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,6416 -6,22% Ora16:51 1,6250 1,7464 6.745
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,7750 -0,93% Ora17:16 2,7500 2,7750 480
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4855 -12,77% Ora16:32 0,4855 0,4954 196
GRANITESHARES 3X LONG TESLA DAILY ETP 3,4250 -4,60% Ora17:29 3,4060 3,5605 23.560
GRANITESHARES 3X LONG UBER DAILY ETP 19,922 -7,30% Ora17:21 19,922 20,915 7.294
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 134,2400 7,25% Ora17:25 128,0200 134,2400 63.153
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2613 8,20% Data26/01/2026 0,2613 0,2613 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5809 -5,82% Ora17:22 0,5809 0,5809 30
GRANITESHARES 3X SHORT AMAZON ETP 1,6152 -3,52% Ora16:22 1,6152 1,6612 812
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,5435 -12,62% Ora12:31 3,5435 3,5435 2.140
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4706 -17,44% Ora15:27 0,4633 0,4740 1.673
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7995 -10,56% Ora15:45 2,7995 2,8235 2.539
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,9670 -1,51% Ora15:25 9,9670 9,9670 4.954
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 49,600 -1,39% Ora17:23 48,910 52,910 33.099
GRANITESHARES 3X SHORT MODERNA DAILY ETP 6,115 -19,41% Ora15:47 6,115 7,379 8.050
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 40,1750 -8,66% Data26/01/2026 40,1750 40,1750 80.350
GRANITESHARES 3X SHORT NIO DAILY ETP 2,2800 3,19% Ora09:07 2,2800 2,2800 2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5955 -6,89% Ora17:22 0,5955 0,6369 48.312
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6500 3,70% Ora17:09 2,5885 2,6500 32.408
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2310 1,06% Ora17:01 2,2075 2,2310 1.665
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7897 -7,12% Ora17:22 0,7897 0,8410 127.564
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 409,8700 -0,29% Ora17:29 406,5300 413,2400 32.296.234
INVESCO PHYSICAL GOLD EUR HEDGED ETC 116,3800 0,37% Ora17:29 115,2700 116,4600 3.306.943
KraneShares Global Carbon Strategy ETC 26,5950 Data19/01/2026 26,5950 26,5950 0
Leverage Shares -3x Short Alibaba ETP 3,6815 12,89% Ora15:58 3,6815 3,6815 1.613
Leverage Shares -3x Short ASML ETP Securities 2,2545 -27,32% Data26/01/2026 2,2545 2,2545 0