ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	142,0100	-0,20%	17:29	142,0000	142,5000	689.117
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	327,9200	-0,19%	17:29	327,8200	329,0000	1.730.792
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700		20/11/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	64,2100	-7,61%	13:41	64,2100	66,0100	16.542
GRANITESHARES 3X LONG ALPHABET DAILY ETP	164,2700	5,00%	17:05	157,3200	164,2700	42.565
GRANITESHARES 3X LONG AMAZON ETP	48,0100	-1,77%	10:24	48,0100	48,9750	12.214
GRANITESHARES 3X LONG AMD DAILY ETP	100,0500	17,54%	26/11/2025	85,0000	100,0500	151.376
GRANITESHARES 3X LONG APPLE ETP	39,2950	-0,51%	16:52	39,2950	39,4000	1.966
GRANITESHARES 3X LONG COINBASE DAILY ETP	1,3428	9,12%	17:29	1,2944	1,3934	131.227
GRANITESHARES 3X LONG FAANG DAILY ETP	124,4400	4,40%	25/11/2025	124,4400	127,4300	1.120
GRANITESHARES 3X LONG FACEBOOK ETP	47,2700	0,79%	27/11/2025	47,2700	47,2700	0
GRANITESHARES 3X LONG INTESA SANPAOL ETP	22,7600	-1,26%	12:12	22,7600	23,0900	2.403
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	27,2100	12,04%	15:24	27,2100	27,2100	82
GRANITESHARES 3X LONG MICROSTRATEGY ETP	1,3794	13,07%	17:27	1,3132	1,4180	164.810
GRANITESHARES 3X LONG MODERNA DAILY ETP	9,3650	5,22%	11:21	9,3480	9,5000	3.617
GRANITESHARES 3X LONG NETFLIX DAILY ETP	56,530	3,14%	13:23	56,530	56,530	226
GRANITESHARES 3X LONG NIO DAILY ETP	24,7150	11,18%	09:28	24,7150	24,7150	124
GRANITESHARES 3X LONG NVIDIA DAILY ETP	28,0700	-0,85%	17:29	27,4000	28,1100	35.566

GRANITESHARES 3X LONG PALANTIR DAILY ETP	664,020	3,29%	15:05	663,970	664,020	4.648
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,4755	0,04%	09:07	2,4755	2,4755	2.476
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	4,6945	9,61%	25/11/2025	4,6945	4,8415	4.695
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,5764	15,98%	26/11/2025	0,5310	0,5764	6.739
GRANITESHARES 3X LONG TESLA DAILY ETP	3,5655	2,28%	17:29	3,5655	3,6600	43.193
GRANITESHARES 3X LONG UBER DAILY ETP	26,3000	2,14%	10:11	26,3000	26,9000	3.652
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	90,50	0,91%	16:57	88,22	90,64	168.747
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4035	2,57%	26/11/2025	0,3844	0,4035	1.017
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,6985	-4,00%	27/11/2025	0,6985	0,6985	0
GRANITESHARES 3X SHORT AMAZON ETP	1,9684	-0,14%	09:04	1,9684	1,9684	205
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	2,9095	-9,61%	25/11/2025	2,9095	2,9285	6.110
GRANITESHARES 3X SHORT FACEBOOK ETP	0,5223	0,93%	15:25	0,5223	0,5223	6.331
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,5000	-4,88%	26/11/2025	3,5000	3,5440	2.678
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,0990	-8,35%	26/11/2025	8,0990	8,0990	16.733
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	55,1200	-10,05%	15:24	51,9900	56,2600	20.443
GRANITESHARES 3X SHORT MODERNA DAILY ETP	154,6000	-9,99%	24/11/2025	154,6000	154,6000	0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,7800	5,22%	24/11/2025	25,2400	26,1150	102.115
GRANITESHARES 3X SHORT NIO DAILY ETP	1,6122	-9,60%	15:05	1,6122	1,9900	1.264
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,7850	3,77%	16:03	0,7824	0,8032	23.671
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	3,2375	4,44%	17:29	3,1985	3,2375	4.170
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,7785	-21,73%	25/11/2025	2,7765	3,0775	856
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,8065	-3,21%	17:19	2,7925	2,8390	3.566
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,2890	-0,75%	15:21	1,2890	1,2890	1.692
GRANITESHARES FAANG ETP	54,9700		29/10/2025	54,9700	54,9700	1.044
INVESCO PHYSICAL GOLD ETC	344,8300	-0,21%	17:29	344,7000	346,0500	14.711.961
INVESCO PHYSICAL GOLD EUR HEDGED ETC	95,2000	-0,25%	17:26	95,1400	95,5300	5.338.180
KraneShares Global Carbon Strategy ETC	25,8350		05/11/2025	25,8350	25,8350	0
Leverage Shares -3x Short Alibaba ETP	6,1680	20,94%	11:26	6,1680	6,4500	25.493
Leverage Shares -3x Short ASML ETP Securities	6,3950		30/10/2025	6,3950	6,3950	0

1 2 3 4 5 »