ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 163,5200 -1,95% Ora14:59 163,4200 165,6400 1.043.001
ETFS GOLD BULLION SECURITIES 377,0600 -1,83% Ora15:00 377,0200 381,9600 831.710
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 57,2300 1,15% Ora14:14 56,8500 57,2300 75.474
GRANITESHARES 3X LONG ALPHABET DAILY ETP 120,000 -5,45% Ora14:12 120,000 120,000 1.800
GRANITESHARES 3X LONG AMAZON ETP 28,2200 -0,11% Ora14:57 27,8800 28,2200 1.212
GRANITESHARES 3X LONG AMD DAILY ETP 61,1200 -5,40% Ora14:32 60,5800 65,7300 49.546
GRANITESHARES 3X LONG APPLE ETP 28,0350 -7,46% Ora10:10 28,0350 28,0350 645
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1900 Ora14:04 0,1872 0,1943 26.154
GRANITESHARES 3X LONG FAANG DAILY ETP 104,2200 Data09/02/2026 104,2200 104,2200 0
GRANITESHARES 3X LONG FACEBOOK ETP 42,8700 -1,84% Ora13:17 42,8700 43,8800 2.276
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,7250 -2,74% Ora14:02 22,7250 23,2600 43.179
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,6120 2,42% Data16/02/2026 13,6120 13,6320 9.256
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2504 -7,09% Ora14:32 0,2463 0,2668 53.273
GRANITESHARES 3X LONG MODERNA DAILY ETP 29,0750 -2,27% Ora10:08 29,0750 29,0750 116
GRANITESHARES 3X LONG NETFLIX DAILY ETP 19,7420 3,91% Ora14:40 19,0340 19,7420 542
GRANITESHARES 3X LONG NIO DAILY ETP 13,4000 1,98% Ora09:16 13,4000 13,4000 1.340
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,8250 -3,52% Ora14:33 24,8250 25,9450 44.461
GRANITESHARES 3X LONG PALANTIR DAILY ETP 237,6100 -6,30% Ora14:14 236,6500 249,6400 87.906
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5029 2,36% Ora14:24 0,4866 0,5050 9.850
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,6594 -3,76% Ora12:33 1,6594 1,6594 332
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2064 -0,15% Ora13:56 0,2064 0,2067 2.239
GRANITESHARES 3X LONG TESLA DAILY ETP 2,9180 -3,36% Ora13:05 2,8890 3,0195 4.054
GRANITESHARES 3X LONG UBER DAILY ETP 12,2000 -11,03% Ora16:45 12,2000 12,2000 3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 121,630 1,66% Ora14:50 120,420 123,400 71.581
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3137 -0,85% Data16/02/2026 0,3137 0,3212 61
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7982 2,86% Ora13:17 0,7982 0,7982 1.542
GRANITESHARES 3X SHORT AMAZON ETP 2,7950 1,60% Ora10:06 2,7950 2,7950 8
GRANITESHARES 3X SHORT APPLE ETP 3,5415 2,65% Ora10:16 3,5415 3,5415 81
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4339 2,26% Ora13:20 0,4339 0,4339 3.118
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,1350 1,00% Ora14:04 3,0340 3,1350 17.624
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5240 0,82% Data16/02/2026 12,5240 12,5240 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 50,060 4,99% Ora14:44 47,450 50,060 38.390
GRANITESHARES 3X SHORT MODERNA DAILY ETP 10,230 1,21% Ora10:08 10,230 10,230 399
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 57,8200 -2,89% Data16/02/2026 55,9500 57,8200 4.799
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6960 -1,53% Ora14:08 1,6846 1,6960 17
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6505 2,34% Ora14:50 0,6505 0,6582 8.137
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,7800 3,88% Ora14:54 4,6300 4,8500 28.233
GRANITESHARES 3X SHORT SQUARE DAILY ETP 4,1050 -2,61% Ora13:20 4,1050 4,3250 8.410
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5395 3,97% Ora14:40 2,4905 2,5700 2.583
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7809 -3,22% Ora12:53 0,7809 0,8006 43.928
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 398,1000 -1,69% Ora14:57 398,1000 402,1900 5.824.374
INVESCO PHYSICAL GOLD EUR HEDGED ETC 111,4200 -1,82% Ora14:57 111,4200 112,5500 576.834
Invesco Physical Silver ETC 59,5200 -2,43% Ora14:56 59,5200 61,0000 310.588
iShares Physical Gold ETC 80,4000 -1,57% Ora14:56 80,4000 81,0000 171.630
KraneShares Global Carbon Strategy ETC 22,5150 -3,27% Ora14:42 22,5000 22,5150 205.178
Leverage Shares -3x Short Alibaba ETP 4,6260 4,97% Ora16:30 4,6135 4,8600 16.196
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 11,9500 -12,94% Data11/02/2026 11,6980 11,9500 5.975