ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 176,5900 -0,21% Ora17:29 176,0000 178,1000 1.691.204
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 407,1300 -0,40% Ora17:08 406,7500 411,0000 656.756
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,0550 -1,22% Ora13:43 35,4500 36,8600 3.898
GRANITESHARES 3X LONG ALPHABET DAILY ETP 128,330 -0,03% Ora13:44 128,330 128,340 15.401
GRANITESHARES 3X LONG AMAZON ETP 35,0800 0,06% Data11/03/2026 35,0800 35,1250 3.157
GRANITESHARES 3X LONG AMD DAILY ETP 55,000 -11,29% Ora16:39 54,340 58,430 14.500
GRANITESHARES 3X LONG APPLE ETP 30,0000 3,45% Data11/03/2026 30,0000 30,0000 1.500
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2903 0,21% Ora17:28 0,2873 0,3091 34.426
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 42,730 -5,17% Ora17:25 42,665 42,730 171
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,986 -5,37% Ora17:20 16,412 17,500 30.266
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,790 -1,50% Ora16:32 13,790 13,790 1.655
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2600 -1,10% Ora17:25 0,2430 0,2726 36.587
GRANITESHARES 3X LONG MODERNA DAILY ETP 54,3300 -17,08% Ora17:15 54,3300 62,4100 21.057
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,8900 -8,68% Ora17:00 33,5550 33,8900 3.156
GRANITESHARES 3X LONG NIO DAILY ETP 18,708 10,05% Ora16:12 18,708 19,000 1.222
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,1650 -1,04% Ora16:44 25,0550 26,6050 40.432
GRANITESHARES 3X LONG PALANTIR DAILY ETP 405,000 9,54% Ora17:29 385,530 417,240 95.959
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6936 -0,23% Ora15:24 0,6936 0,6991 3.253
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4580 3,71% Ora14:36 2,3035 2,4580 9.789
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4003 -14,41% Ora11:38 0,4003 0,4003 26
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6085 -5,83% Ora16:50 2,5165 2,8255 28.995
GRANITESHARES 3X LONG UBER DAILY ETP 14,0440 -6,00% Data11/03/2026 14,0000 14,0440 110.990
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 84,450 -9,62% Ora17:21 80,500 92,840 339.012
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5040 4,80% Ora17:15 0,5010 0,5040 130
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8080 5,07% Ora15:58 0,7771 0,8080 12.649
GRANITESHARES 3X SHORT AMAZON ETP 2,4070 8,47% Ora16:10 2,3170 2,4070 2.093
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Data10/03/2026 3,3435 3,3435 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4045 -2,51% Data11/03/2026 0,4045 0,4045 283
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,9175 6,82% Ora16:56 3,7125 3,9700 24.246
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5500 5,85% Ora14:46 12,4800 12,6380 3.323
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 34,4100 6,73% Ora16:10 33,0000 35,1500 62.438
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0950 14,14% Ora16:10 2,8500 3,0950 20.643
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,9900 3,47% Data11/03/2026 23,9900 23,9900 1.319
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8467 -12,20% Ora16:39 0,8230 0,9290 15.626
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6044 2,13% Ora17:18 0,5940 0,6200 30.105
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6455 -8,78% Ora17:24 2,5985 2,9105 51.390
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,3808 20,07% Ora17:24 1,2078 1,3808 191
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8295 6,85% Ora17:09 2,6135 2,8500 10.755
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0314 12,22% Ora17:13 0,9238 1,0460 84.932
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 428,8000 -0,29% Ora17:29 426,5300 432,6200 7.538.488
INVESCO PHYSICAL GOLD EUR HEDGED ETC 116,4500 -0,83% Ora17:18 116,0600 117,9200 956.837
Invesco Physical Silver ETC 70,6300 0,97% Ora17:25 70,0000 72,2700 105.719
iShares Physical Gold ETC 86,4600 -0,21% Ora17:29 86,3000 87,1700 348.160
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,2000 -10,33% Data10/03/2026 7,2000 7,2000 57.600