ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 160,0700 -0,84% Ora17:26 159,1500 161,5400 1.180.967
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 368,5400 -0,70% Ora17:12 368,0000 372,5700 455.958
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,8740 0,33% Data21/04/2026 12,8740 12,8740 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 34,0600 -8,98% Ora17:23 33,7100 36,9600 141.600
GRANITESHARES 3X LONG ALPHABET DAILY ETP 161,3100 -0,94% Data21/04/2026 161,3100 161,3100 0
GRANITESHARES 3X LONG AMAZON ETP 54,230 8,24% Ora15:35 54,230 55,750 16.502
GRANITESHARES 3X LONG AMD DAILY ETP 137,220 5,08% Ora17:29 132,520 139,360 21.947
GRANITESHARES 3X LONG APPLE ETP 32,2150 -2,38% Ora15:39 32,2150 32,2150 1.611
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2821 -2,62% Ora17:23 0,2669 0,3279 132.276
GRANITESHARES 3X LONG FAANG DAILY ETP 120,000 -1,23% Ora17:05 120,000 121,000 241
GRANITESHARES 3X LONG FACEBOOK ETP 43,825 -0,59% Ora17:11 43,605 44,880 9.098
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,9000 1,78% Ora13:29 22,6400 22,9000 11.889
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 15,014 2,99% Ora17:04 15,014 15,014 300
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3884 3,99% Ora17:29 0,3884 0,4467 385.547
GRANITESHARES 3X LONG MODERNA DAILY ETP 52,540 1,55% Ora17:21 45,240 55,800 14.937
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,1800 -3,56% Ora17:22 30,1500 32,0950 15.703
GRANITESHARES 3X LONG NIO DAILY ETP 24,7300 -6,09% Ora16:18 24,7300 26,0900 3.840
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,5550 3,37% Ora17:29 31,4400 32,2300 85.077
GRANITESHARES 3X LONG PALANTIR DAILY ETP 314,0000 6,81% Ora17:20 300,2000 327,0000 94.406
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,9695 7,72% Ora16:27 0,9444 0,9769 28.044
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,3865 -2,99% Ora17:28 2,3865 2,4705 13.911
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5421 2,67% Data21/04/2026 0,5421 0,5421 0
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2220 -4,20% Ora17:19 2,1790 2,3155 21.707
GRANITESHARES 3X LONG UBER DAILY ETP 15,998 -1,42% Ora15:23 15,998 15,998 992
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 91,4300 -4,55% Ora17:20 90,9700 95,7900 135.862
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4037 1,25% Ora13:03 0,4037 0,4037 2
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5279 0,80% Ora16:14 0,5279 0,5279 660
GRANITESHARES 3X SHORT AMAZON ETP 1,2180 -6,94% Ora14:28 1,1856 1,2180 5.816
GRANITESHARES 3X SHORT APPLE ETP 2,9775 5,77% Data21/04/2026 2,9775 2,9775 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3197 0,60% Data21/04/2026 0,3197 0,3197 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,5800 0,12% Ora09:49 2,5800 2,5800 65
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,1860 -4,55% Data21/04/2026 10,1860 10,1860 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 12,7520 -4,15% Ora17:06 10,9780 12,7520 127.324
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,4540 -3,76% Ora16:32 2,4540 2,7350 1.554
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,5850 2,14% Data21/04/2026 24,5850 24,5850 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,3953 1,20% Ora09:10 0,3953 0,3953 700
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4287 -4,27% Ora17:24 0,4150 0,4340 133.046
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,4620 -6,99% Ora16:54 2,3885 2,6030 32.563
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,6926 -2,93% Data21/04/2026 0,6926 0,6926 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5780 1,32% Ora17:01 2,4800 2,5780 18.225
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7540 3,34% Ora17:29 0,7228 0,7717 14.140
GRANITESHARES FAANG ETP 55,9500 0,18% Data21/04/2026 55,9500 55,9500 0
INVESCO PHYSICAL GOLD ETC 388,6100 -0,96% Ora17:29 386,5300 392,3200 5.032.744
INVESCO PHYSICAL GOLD EUR HEDGED ETC 107,5300 -1,16% Ora17:24 106,9700 108,5200 244.654
Invesco Physical Silver ETC 62,4700 -3,83% Ora17:27 62,3500 64,0900 210.981
iShares Physical Gold ETC 78,4000 -0,87% Ora17:24 77,9600 79,0800 593.351
iShares Physical Palladium ETC 37,5850 -0,75% Ora16:57 37,5850 38,0000 21.121
iShares Physical Platinum ETC 25,0000 -0,28% Ora16:46 25,0000 25,2900 7.272