ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	143,9500	1,37%	17:29	142,0400	144,0700	2.784.085
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	332,3600	1,35%	17:28	328,4500	332,6900	1.914.099
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700		20/11/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	68,1800	6,18%	17:08	65,7400	68,1800	36.930
GRANITESHARES 3X LONG ALPHABET DAILY ETP	154,4500	-5,98%	17:01	153,9600	162,8800	11.605
GRANITESHARES 3X LONG AMAZON ETP	49,9200	3,98%	17:05	48,8050	49,9200	92.097
GRANITESHARES 3X LONG AMD DAILY ETP	101,010	2,00%	15:41	101,000	103,400	7.705
GRANITESHARES 3X LONG APPLE ETP	39,4000	-0,24%	27/11/2025	39,2950	39,4000	0
GRANITESHARES 3X LONG COINBASE DAILY ETP	1,4666	9,22%	17:08	1,3998	1,5382	75.392
GRANITESHARES 3X LONG FAANG DAILY ETP	126,210	1,42%	16:42	126,210	126,210	505
GRANITESHARES 3X LONG FACEBOOK ETP	48,000	2,35%	16:35	48,000	48,000	960
GRANITESHARES 3X LONG INTESA SANPAOL ETP	22,6000	-0,70%	10:38	22,6000	22,8350	1.588
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	27,2100	12,04%	27/11/2025	27,2100	27,2100	0
GRANITESHARES 3X LONG MICROSTRATEGY ETP	1,3602	-1,39%	17:29	1,3500	1,5500	103.349
GRANITESHARES 3X LONG MODERNA DAILY ETP	9,759	4,21%	17:23	9,390	9,759	12.042
GRANITESHARES 3X LONG NETFLIX DAILY ETP	57,850	2,34%	10:55	57,850	57,850	2.314
GRANITESHARES 3X LONG NIO DAILY ETP	23,0600	-6,70%	17:29	23,0600	25,1950	9.104
GRANITESHARES 3X LONG NVIDIA DAILY ETP	26,6000	-5,24%	17:29	26,6000	29,0800	83.309

GRANITESHARES 3X LONG PALANTIR DAILY ETP	681,120	2,58%	15:42	658,800	697,910	48.638
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,5985	4,97%	17:24	2,5275	2,6000	8.695
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	4,9000	1,21%	17:27	4,9000	4,9000	15
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,5585	-3,11%	09:04	0,5585	0,5585	55
GRANITESHARES 3X LONG TESLA DAILY ETP	3,7360	4,78%	17:29	3,6900	3,8745	321.526
GRANITESHARES 3X LONG UBER DAILY ETP	26,3000	2,14%	27/11/2025	26,3000	26,9000	3.577
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	90,40	-0,11%	17:29	89,50	90,50	1.443
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4035	2,57%	26/11/2025	0,3844	0,4035	1.017
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7360	1,15%	17:27	0,6922	0,7360	11.483
GRANITESHARES 3X SHORT AMAZON ETP	1,9724	0,20%	10:01	1,9724	1,9724	493
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	2,9095	-9,61%	25/11/2025	2,9095	2,9285	6.110
GRANITESHARES 3X SHORT FACEBOOK ETP	0,5149	-0,50%	27/11/2025	0,5149	0,5223	6.241
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,5000	-4,88%	26/11/2025	3,5000	3,5440	2.678
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	7,998	-1,25%	10:29	7,998	7,998	1.200
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	54,460	-1,20%	17:28	50,000	54,460	31.287
GRANITESHARES 3X SHORT MODERNA DAILY ETP	129,7100	-16,10%	09:04	129,7100	129,7100	259
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	23,2900	-9,66%	17:19	23,2900	23,5600	12.914
GRANITESHARES 3X SHORT NIO DAILY ETP	1,7220	6,81%	28/11/2025	1,7220	1,7220	0
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,8100	3,18%	17:26	0,7684	0,8100	30.679
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	3,0770	-4,96%	17:28	3,0650	3,1445	60.104
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,3835	-14,15%	15:31	2,3835	2,3835	2.126
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,6950	-3,97%	17:27	2,6765	2,7500	81.862
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,2936	0,36%	09:20	1,2936	1,2936	517
GRANITESHARES FAANG ETP	54,9700		29/10/2025	54,9700	54,9700	1.044
INVESCO PHYSICAL GOLD ETC	349,5000	1,35%	17:29	344,8500	350,0000	25.536.476
INVESCO PHYSICAL GOLD EUR HEDGED ETC	96,5400	1,41%	17:26	95,1300	96,5400	873.559
KraneShares Global Carbon Strategy ETC	25,8350		05/11/2025	25,8350	25,8350	0
Leverage Shares -3x Short Alibaba ETP	6,001	-2,71%	17:21	6,001	6,001	1.200
Leverage Shares -3x Short ASML ETP Securities	6,3950		30/10/2025	6,3950	6,3950	0

1 2 3 4 5 »