ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	169,1500	1,29%	11:44	167,9100	169,5900	2.358.335
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	391,0000	1,56%	11:44	387,5200	391,0000	3.635.072
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	64,570	-3,84%	10:59	64,570	64,570	194
GRANITESHARES 3X LONG ALPHABET DAILY ETP	145,210	1,48%	10:53	145,210	145,210	145
GRANITESHARES 3X LONG AMAZON ETP	31,7950	-4,85%	11:19	31,7950	32,5250	18.526
GRANITESHARES 3X LONG AMD DAILY ETP	71,280	-5,34%	11:43	71,280	72,100	88.368
GRANITESHARES 3X LONG APPLE ETP	35,0000	1,14%	10/02/2026	34,6100	35,0000	7.945
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,1881	-17,46%	11:41	0,1879	0,1978	8.737
GRANITESHARES 3X LONG FAANG DAILY ETP	104,2200	-0,43%	09/02/2026	104,2200	104,2200	0
GRANITESHARES 3X LONG FACEBOOK ETP	48,6200	3,67%	10/02/2026	48,6200	49,6000	16.482
GRANITESHARES 3X LONG INTESA SANPAOL ETP	25,4000	-7,84%	10:55	25,4000	26,2000	85.927
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,7000	-5,47%	10:40	14,6420	15,1840	4.916
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2500	-18,41%	11:47	0,2500	0,2629	42.380
GRANITESHARES 3X LONG MODERNA DAILY ETP	22,8350	-37,95%	10:58	19,6900	22,8350	59.379
GRANITESHARES 3X LONG NETFLIX DAILY ETP	24,0050	-5,68%	11:17	23,9500	24,0050	19.194
GRANITESHARES 3X LONG NIO DAILY ETP	13,6360	-4,64%	10/02/2026	13,5660	13,6360	1.664
GRANITESHARES 3X LONG NVIDIA DAILY ETP	27,8400	-2,50%	11:06	27,8400	28,4000	16.105

GRANITESHARES 3X LONG PALANTIR DAILY ETP	293,9900	-9,86%	11:35	293,9900	301,9600	52.656
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,5429	-3,95%	11:05	0,5429	0,5484	11.298
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,9496	-4,41%	11:11	1,9464	2,0395	11.146
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,3198	6,03%	09:06	0,3198	0,3198	342
GRANITESHARES 3X LONG TESLA DAILY ETP	3,0855	-1,25%	11:13	3,0855	3,1610	7.564
GRANITESHARES 3X LONG UBER DAILY ETP	15,0620	0,79%	10/02/2026	15,0620	15,0620	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	139,2600	-5,91%	11:24	136,0000	145,6100	199.634
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,2983	-7,48%	15:13	0,2983	0,3147	4.340
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,6910	5,40%	10/02/2026	0,6803	0,6910	6.564
GRANITESHARES 3X SHORT AMAZON ETP	2,3810	-1,45%	10/02/2026	2,3810	2,3900	14
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	2,9010	-1,02%	10:06	2,9010	2,9010	43.573
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3705	-1,52%	09:04	0,3705	0,3705	62
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,8000	7,12%	10:47	2,8000	2,8000	420
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	10,8900	-11,94%	10/02/2026	10,8900	10,8900	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	53,9400	21,97%	11:23	52,7000	54,9500	55.635
GRANITESHARES 3X SHORT MODERNA DAILY ETP	13,4400	30,41%	11:31	12,8560	13,7060	6.706
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	44,8900	-5,97%	10/02/2026	44,8900	49,1400	1.796
GRANITESHARES 3X SHORT NIO DAILY ETP	1,7000	-5,41%	10/02/2026	1,6930	1,7000	2.982
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,5708	0,23%	09:58	0,5708	0,5796	142
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	3,9800	9,36%	10:59	3,8155	4,0045	28.316
GRANITESHARES 3X SHORT SQUARE DAILY ETP	3,1275	-8,91%	09/02/2026	2,9220	3,1275	2.921
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,3500	-0,59%	11:28	2,3090	2,3785	11.660
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,7280	7,76%	10:50	0,6946	0,7284	121.708
GRANITESHARES FAANG ETP	55,3600		14/01/2026	55,3600	55,3600	0
INVESCO PHYSICAL GOLD ETC	411,6100	1,54%	11:44	407,6800	411,7800	12.926.502
INVESCO PHYSICAL GOLD EUR HEDGED ETC	115,9600	1,43%	11:44	114,9200	116,1600	934.923
Invesco Physical Silver ETC	68,3900	5,85%	11:43	66,7700	68,4300	125.339
iShares Physical Gold ETC	82,9500	1,55%	11:44	82,2300	82,9500	403.393
KraneShares Global Carbon Strategy ETC	24,3650	-1,89%	05/02/2026	24,2250	24,3650	2.461

1 2 3 4 5 »