ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 159,0500 1,33% Ora17:29 158,8800 159,5000 4.361.901
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 367,1200 1,30% Ora17:29 366,8500 368,0400 4.465.899
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 69,0000 -1,85% Ora15:10 69,0000 78,0900 19.355
GRANITESHARES 3X LONG ALPHABET DAILY ETP 157,410 -5,13% Ora17:17 157,130 157,410 10.070
GRANITESHARES 3X LONG AMAZON ETP 48,690 -5,12% Ora16:49 48,690 48,990 2.298
GRANITESHARES 3X LONG AMD DAILY ETP 109,9700 -8,36% Ora13:04 107,5100 111,9100 33.016
GRANITESHARES 3X LONG APPLE ETP 29,2400 -4,44% Ora09:04 29,2400 29,2400 643
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,7878 -6,87% Ora17:29 0,7609 0,7892 46.695
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 38,8700 -8,14% Ora14:22 38,8700 42,6250 12.933
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,0450 -3,88% Ora17:14 25,2550 26,4700 36.775
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 21,4400 -3,29% Ora11:01 21,0550 21,4400 5.728
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8836 -10,83% Ora17:04 0,8600 0,9900 289.998
GRANITESHARES 3X LONG MODERNA DAILY ETP 31,8150 -2,27% Ora17:23 31,1550 32,0200 9.970
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,8450 -5,62% Data14/01/2026 30,8450 33,9250 1.727
GRANITESHARES 3X LONG NIO DAILY ETP 12,940 3,94% Ora15:27 12,422 12,940 4.063
GRANITESHARES 3X LONG NVIDIA DAILY ETP 27,1550 -9,57% Ora17:29 26,8000 28,3050 212.039
GRANITESHARES 3X LONG PALANTIR DAILY ETP 644,4500 -9,10% Ora16:56 604,5500 650,5500 76.267
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,7516 -2,19% Ora16:46 1,7516 1,7516 175
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,6565 -2,57% Ora10:45 2,6240 2,6565 1.326
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5117 -1,35% Ora15:32 0,5117 0,5117 8.380
GRANITESHARES 3X LONG TESLA DAILY ETP 3,6310 -1,32% Ora17:29 3,4500 3,6310 20.776
GRANITESHARES 3X LONG UBER DAILY ETP 23,6550 -2,03% Ora12:03 23,6550 23,6550 733
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 121,6300 -3,28% Ora17:27 118,5600 122,7600 81.087
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2703 3,64% Data15/01/2026 0,2703 0,2703 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6392 2,27% Ora16:10 0,6115 0,6392 56.061
GRANITESHARES 3X SHORT AMAZON ETP 1,8322 7,10% Ora15:34 1,7820 1,8322 4.386
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,9005 6,91% Ora16:30 3,8360 3,9005 32.214
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5775 7,58% Ora10:27 0,5775 0,5775 2.888
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9730 4,13% Ora10:24 2,9205 2,9730 2.665
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,0200 4,59% Ora09:08 10,0000 10,0720 561
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 46,910 6,06% Ora17:20 46,910 48,800 17.449
GRANITESHARES 3X SHORT MODERNA DAILY ETP 15,230 1,16% Ora10:01 15,230 15,230 30
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 38,2200 -2,92% Data15/01/2026 38,2200 38,9400 2.981
GRANITESHARES 3X SHORT NIO DAILY ETP 2,4055 1,67% Ora16:17 2,2625 2,4055 3.399
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7183 11,24% Ora17:14 0,7038 0,7183 262.486
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6550 7,49% Ora17:17 2,6085 2,7320 98.340
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 1,66% Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4430 5,99% Ora16:14 2,3995 2,4670 123.250
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8973 3,14% Ora15:08 0,8900 0,9252 44.667
GRANITESHARES FAANG ETP 55,3600 2,29% Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 386,2000 1,35% Ora17:29 385,7900 387,2300 13.065.852
INVESCO PHYSICAL GOLD EUR HEDGED ETC 106,8300 1,74% Ora17:12 106,4700 106,8600 1.695.483
KraneShares Global Carbon Strategy ETC 26,5950 -3,55% Ora09:53 26,5950 26,5950 5.319
Leverage Shares -3x Short Alibaba ETP 4,5375 10,95% Ora11:02 4,5375 4,5375 227
Leverage Shares -3x Short ASML ETP Securities 3,1020 1,39% Data14/01/2026 3,1020 3,1020 0