ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 161,0100 -0,26% Ora13:09 160,7400 161,5400 336.465
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 372,1100 0,26% Ora12:46 370,7700 372,2100 53.183
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,8320 1,73% Data20/04/2026 12,8320 12,8320 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,6900 -1,95% Ora11:05 36,3200 36,9600 13.926
GRANITESHARES 3X LONG ALPHABET DAILY ETP 162,8400 0,92% Data20/04/2026 162,8400 165,0000 9.282
GRANITESHARES 3X LONG AMAZON ETP 55,150 10,08% Ora12:48 55,020 55,450 13.241
GRANITESHARES 3X LONG AMD DAILY ETP 132,800 1,69% Ora13:09 132,520 132,800 3.718
GRANITESHARES 3X LONG APPLE ETP 32,7900 0,31% Data20/04/2026 32,7900 33,0000 20.494
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3256 12,39% Ora13:04 0,3175 0,3279 29.247
GRANITESHARES 3X LONG FAANG DAILY ETP 119,9500 -4,69% Data20/04/2026 119,9500 124,3500 7.557
GRANITESHARES 3X LONG FACEBOOK ETP 44,880 1,80% Ora11:40 44,340 44,880 2.098
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,8550 1,58% Ora09:27 22,6400 22,8550 7.314
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,4420 -8,41% Data20/04/2026 14,4420 14,7000 4.376
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4420 18,34% Ora12:50 0,4201 0,4467 275.143
GRANITESHARES 3X LONG MODERNA DAILY ETP 50,5400 -2,19% Data20/04/2026 50,5400 53,1300 8.743
GRANITESHARES 3X LONG NETFLIX DAILY ETP 31,7000 1,29% Ora13:01 31,7000 32,0950 8.981
GRANITESHARES 3X LONG NIO DAILY ETP 25,5150 -3,11% Ora12:09 25,5150 26,0900 1.600
GRANITESHARES 3X LONG NVIDIA DAILY ETP 32,2300 5,59% Ora13:06 31,6150 32,2300 19.487
GRANITESHARES 3X LONG PALANTIR DAILY ETP 311,3900 5,92% Ora10:49 305,2100 311,3900 16.336
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,9451 5,01% Ora11:52 0,9451 0,9702 4.031
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4300 -1,22% Ora10:33 2,4300 2,4500 3.748
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5280 5,98% Data20/04/2026 0,5280 0,5280 9.441
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2895 -1,29% Ora11:07 2,2850 2,3155 4.584
GRANITESHARES 3X LONG UBER DAILY ETP 15,0420 -5,73% Data20/04/2026 15,0420 15,0420 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 93,7000 -2,18% Ora12:00 93,6100 95,7900 112.455
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4037 1,25% Ora13:03 0,4037 0,4037 2
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5263 -0,66% Data20/04/2026 0,5263 0,5265 3.054
GRANITESHARES 3X SHORT AMAZON ETP 1,1856 -9,41% Ora09:07 1,1856 1,2160 4.787
GRANITESHARES 3X SHORT APPLE ETP 2,8150 -0,48% Data20/04/2026 2,8150 2,8150 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3178 4,68% Data20/04/2026 0,3178 0,3228 692
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,5800 0,12% Ora09:49 2,5800 2,5800 65
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,6720 9,95% Data20/04/2026 10,6720 10,6720 213
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 11,0460 -16,97% Ora12:51 11,0460 11,7780 97.355
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,6135 2,49% Ora10:20 2,6135 2,6135 84
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,0700 11,33% Data20/04/2026 24,0700 24,0700 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,3953 1,20% Ora09:10 0,3953 0,3953 700
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4200 -6,21% Ora13:02 0,4177 0,4340 123.849
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5150 -4,99% Ora12:57 2,5150 2,5275 6.440
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7135 -5,87% Data20/04/2026 0,7135 0,7135 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5075 -1,45% Ora12:13 2,4800 2,5140 12.395
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7228 -0,93% Ora10:35 0,7228 0,7717 8.339
GRANITESHARES FAANG ETP 55,8500 -1,33% Data20/04/2026 55,8500 55,8500 0
INVESCO PHYSICAL GOLD ETC 391,9000 -0,12% Ora13:06 390,3900 392,0700 1.219.025
INVESCO PHYSICAL GOLD EUR HEDGED ETC 108,4200 -0,34% Ora13:02 108,1000 108,5000 120.505
Invesco Physical Silver ETC 63,9700 -1,52% Ora09:58 63,9200 64,0100 5.500
iShares Physical Gold ETC 79,0100 -0,10% Ora13:07 78,7100 79,0600 245.999
iShares Physical Palladium ETC 38,0000 0,34% Ora11:28 38,0000 38,0000 12.996
iShares Physical Platinum ETC 25,2000 0,52% Ora11:57 25,2000 25,2900 1.868