ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	154,5900	-0,07%	11:32	154,5000	155,4400	313.431
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	356,5800	-0,20%	11:34	356,5800	358,3800	227.899
GRANITESHARES 1X SHORT FAANG DAILY ETP	12,8160	0,79%	28/04/2026	12,8160	12,8160	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	31,3800	9,00%	09:26	30,9800	31,3800	16.686
GRANITESHARES 3X LONG ALPHABET DAILY ETP	179,9000	1,56%	10:49	178,9900	181,5000	12.775
GRANITESHARES 3X LONG AMAZON ETP	58,1400	-1,97%	28/04/2026	56,4800	59,5000	48.431
GRANITESHARES 3X LONG AMD DAILY ETP	204,3100	4,23%	10:11	204,3100	206,7900	5.566
GRANITESHARES 3X LONG APPLE ETP	32,0200	4,23%	28/04/2026	30,8150	32,0200	1.281
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2250	-3,06%	11:10	0,2250	0,2339	14.085
GRANITESHARES 3X LONG FAANG DAILY ETP	123,0500	-1,44%	28/04/2026	123,0500	124,0000	369
GRANITESHARES 3X LONG FACEBOOK ETP	44,3700	2,80%	09:29	44,3700	44,3700	177
GRANITESHARES 3X LONG INTESA SANPAOL ETP	21,6200	-0,02%	11:21	21,6200	21,6200	4.324
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	15,2420	2,36%	28/04/2026	14,6500	15,3500	64.611
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,3694	8,14%	11:21	0,3656	0,3756	39.877
GRANITESHARES 3X LONG MODERNA DAILY ETP	34,3950	-5,52%	28/04/2026	34,3950	36,8000	7.567
GRANITESHARES 3X LONG NETFLIX DAILY ETP	27,4000	-6,37%	28/04/2026	27,4000	28,0000	219
GRANITESHARES 3X LONG NIO DAILY ETP	21,1600	2,30%	28/04/2026	19,3600	22,5800	2.095
GRANITESHARES 3X LONG NVIDIA DAILY ETP	36,9300	5,62%	11:32	36,7500	37,2000	80.173

GRANITESHARES 3X LONG PALANTIR DAILY ETP	271,0600	0,39%	10:27	271,0600	271,0600	6.777
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,8575	-2,07%	28/04/2026	0,8481	0,8613	8.668
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,2392	4,63%	10:34	1,2108	1,2408	19.496
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4641	-3,41%	10:01	0,4641	0,4641	21
GRANITESHARES 3X LONG TESLA DAILY ETP	1,9758	0,27%	11:02	1,9758	1,9758	3.596
GRANITESHARES 3X LONG UBER DAILY ETP	14,3980	-5,35%	28/04/2026	14,3980	14,3980	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	82,8400	-3,12%	10:04	82,8400	84,9800	8.557
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4833	5,62%	28/04/2026	0,4800	0,4960	3.866
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,4741	-0,38%	28/04/2026	0,4741	0,4950	220
GRANITESHARES 3X SHORT AMAZON ETP	1,1468	2,43%	28/04/2026	1,1468	1,1468	0
GRANITESHARES 3X SHORT APPLE ETP	2,8855	-3,15%	28/04/2026	2,8720	2,8855	42.417
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3233	5,48%	11:01	0,3233	0,3233	1.940
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,7295	4,18%	10:12	2,7295	2,7295	1.638
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	10,000	-1,86%	28/04/2026	10,000	10,000	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	11,3500	-8,59%	10:00	11,2520	11,4840	23.432
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,8495	9,17%	10:46	3,8230	3,8495	3.687
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	26,9000	7,56%	28/04/2026	26,0300	26,9000	1.264
GRANITESHARES 3X SHORT NIO DAILY ETP	0,3978	-15,07%	11:25	0,3828	0,3978	298
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,3500	-0,91%	11:32	0,3500	0,3571	1.096
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,7260	4,93%	09:34	2,7260	2,7260	6.474
GRANITESHARES 3X SHORT SQUARE DAILY ETP	0,7914	6,53%	28/04/2026	0,7914	0,7914	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,8280	3,17%	11:16	2,8280	2,8385	1.921
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,8270	4,88%	10:15	0,8089	0,8278	12.775
GRANITESHARES FAANG ETP	56,6600	-0,33%	28/04/2026	56,6600	56,6600	0
INVESCO PHYSICAL GOLD ETC	375,6400	-0,13%	11:34	375,0100	377,4000	1.529.023
INVESCO PHYSICAL GOLD EUR HEDGED ETC	103,5000	0,07%	11:06	103,2000	103,7800	53.152
Invesco Physical Silver ETC	59,2000		10:23	59,2000	59,8900	25.173
iShares Physical Gold ETC	75,8000	-0,03%	11:25	75,7000	76,1000	1.906.452
iShares Physical Palladium ETC	35,7650	-0,65%	28/04/2026	35,5750	35,7650	2.504
iShares Physical Platinum ETC	23,5250	-1,32%	10:23	23,5250	23,6500	7.034

1 2 3 4 5 »