ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 149,6000 1,78% Ora17:28 148,8000 149,6800 4.019.833
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 345,4500 1,79% Ora17:26 343,6300 345,4500 5.753.680
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 56,6000 -1,32% Ora17:20 56,6000 57,4000 34.407
GRANITESHARES 3X LONG ALPHABET DAILY ETP 138,320 6,01% Ora17:25 136,560 138,320 3.716
GRANITESHARES 3X LONG AMAZON ETP 45,300 2,04% Ora16:23 45,300 46,000 48.235
GRANITESHARES 3X LONG AMD DAILY ETP 95,35 4,45% Ora17:24 94,42 101,00 49.233
GRANITESHARES 3X LONG APPLE ETP 35,8500 -0,91% Ora16:08 35,8500 36,1250 20.834
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,0664 12,88% Ora17:00 0,9843 1,0712 54.203
GRANITESHARES 3X LONG FAANG DAILY ETP 115,2000 -1,54% Ora13:02 115,2000 115,8400 463
GRANITESHARES 3X LONG FACEBOOK ETP 50,540 -2,49% Ora12:56 50,540 50,540 253
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,6900 -0,67% Ora14:06 26,6900 27,2550 32.209
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 26,2750 1,06% Ora13:15 26,2750 26,2750 158
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,9919 4,41% Ora17:15 0,9600 1,0320 209.207
GRANITESHARES 3X LONG MODERNA DAILY ETP 23,1900 13,29% Ora17:03 20,3600 23,1900 253.282
GRANITESHARES 3X LONG NETFLIX DAILY ETP 38,7600 -0,31% Ora16:43 38,0700 38,7600 103.902
GRANITESHARES 3X LONG NIO DAILY ETP 16,882 3,32% Ora16:37 16,530 16,882 8.043
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,9100 9,32% Ora17:29 27,9050 29,0000 219.997
GRANITESHARES 3X LONG PALANTIR DAILY ETP 993,60 6,21% Ora17:25 980,76 1.060,00 868.091
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,1800 2,32% Ora17:24 2,1610 2,2060 8.999
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,2445 7,73% Ora16:02 4,2195 4,2445 76
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5298 4,35% Data18/12/2025 0,5298 0,5298 0
GRANITESHARES 3X LONG TESLA DAILY ETP 5,3400 6,46% Ora17:24 5,1280 5,5200 565.660
GRANITESHARES 3X LONG UBER DAILY ETP 20,5050 3,99% Ora13:01 20,5050 20,5050 1.025
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 115,0000 -1,71% Ora17:01 114,9800 117,7900 59.789
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4695 Data16/12/2025 0,4691 0,4695 4.620
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7695 -6,49% Ora11:02 0,7695 0,7695 82
GRANITESHARES 3X SHORT AMAZON ETP 2,1385 Data16/12/2025 2,1385 2,1385 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,0075 -2,07% Ora11:02 3,0075 3,0075 114
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4541 -3,26% Ora16:45 0,4454 0,4541 12.957
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9055 0,19% Ora12:52 2,9050 2,9055 17.434
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1350 -5,14% Data18/12/2025 8,1350 8,1350 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 55,250 -5,22% Ora16:41 53,900 58,450 49.177
GRANITESHARES 3X SHORT MODERNA DAILY ETP 43,2000 -8,85% Ora15:33 43,2000 46,4050 8.471
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 32,2950 1,05% Ora14:00 32,2950 32,2950 969
GRANITESHARES 3X SHORT NIO DAILY ETP 2,0430 -3,36% Ora13:06 2,0430 2,0430 3.970
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6958 -7,53% Ora16:44 0,6893 0,7258 275.694
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 1,8822 -4,20% Ora17:22 1,7164 1,8822 225.212
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,3225 1,98% Data18/12/2025 2,3225 2,3875 35.945
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,6520 -9,73% Ora17:27 1,6250 1,7868 138.948
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9805 2,35% Ora17:06 0,9538 0,9805 26.213
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 363,2700 1,72% Ora17:29 361,2900 363,4600 32.124.496
INVESCO PHYSICAL GOLD EUR HEDGED ETC 101,6100 2,09% Ora17:28 100,8300 101,6100 1.547.713
KraneShares Global Carbon Strategy ETC 26,5800 1,03% Ora17:06 26,5800 26,5800 53
Leverage Shares -3x Short Alibaba ETP 6,7400 -3,71% Data17/12/2025 6,7400 6,7400 195
Leverage Shares -3x Short ASML ETP Securities 6,0400 3,07% Data17/12/2025 6,0400 6,0400 0