ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 74,860 1,93% Ora15:46 74,580 74,860 14.197
ELEMENTUM PHYSICAL COPPER ETC 7,8500 14,77% Ora17:10 6,9300 7,8500 441
ELEMENTUM PHYSICAL NICKEL ETC 18,7040 -5,96% Ora09:04 18,7040 18,7040 224
ETFS GOLD BULLION SECURITIES 174,620 1,35% Ora17:28 172,570 174,830 675.201
GRANITESHARES 1X SHORT FAANG D 27,5250 -14,47% Ora16:29 27,5250 27,5250 28
GRANITESHARES 1X SHORT FATANG 2,8110 -4,42% Ora10:48 2,8110 2,8110 422
GRANITESHARES 1X SHORT GAFAM D 3,2720 -4,58% Ora17:17 3,2720 3,2720 798
GRANITESHARES 2X LONG ZOOM DAI 0,3914 4,74% Ora17:08 0,3733 0,3914 232
GRANITESHARES 2X SHORT ZOOM DA 6,5840 -0,99% Ora09:20 6,5840 6,5840 184
GRANITESHARES 3X LONG ALIBABA 0,1076 -3,41% Ora17:15 0,1041 0,1121 16.307
GRANITESHARES 3X LONG ALPHABET 29,4500 -0,17% Ora16:51 29,4500 29,4500 147
GRANITESHARES 3X LONG AMAZON E 32,4450 -0,83% Ora12:58 32,4450 32,4450 324
GRANITESHARES 3X LONG AMD DAIL 0,6811 -4,23% Ora16:20 0,6800 0,7163 8.437
GRANITESHARES 3X LONG APPLE ET 13,672 2,09% Ora16:31 13,672 13,672 2.010
GRANITESHARES 3X LONG COINBASE 16,650 21,53% Ora17:28 15,612 16,940 83.033
GRANITESHARES 3X LONG ENEL DAI 3,3145 2,38% Ora10:01 3,3145 3,3145 994
GRANITESHARES 3X LONG ENI DAIL 5,5400 3,59% Ora17:00 5,5400 5,5400 5.263
GRANITESHARES 3X LONG FAANG DA 29,5250 -2,99% Ora15:56 29,5250 29,5250 236
GRANITESHARES 3X LONG FACEBOOK 19,688 -4,05% Ora13:03 19,688 19,688 413
GRANITESHARES 3X LONG FATANG D 38,5450 -5,54% Ora15:35 38,5450 38,5450 8.287
GRANITESHARES 3X LONG GAFAM DA 25,4950 -4,41% Ora09:13 25,4950 25,4950 306
GRANITESHARES 3X LONG INTESA S 3,2140 2,63% Ora14:25 3,2050 3,2140 3.401
GRANITESHARES 3X LONG MIB DAIL 25,7500 20,13% Ora15:14 25,7500 25,7500 258
GRANITESHARES 3X LONG MICROSOF 23,4700 -1,30% Ora12:59 23,4700 23,4700 235
GRANITESHARES 3X LONG MICROSTR 0,014 -20,12% Ora16:41 0,014 0,014 445
GRANITESHARES 3X LONG MODERNA 0,0090 -13,46% Ora10:34 0,0090 0,0090 270
GRANITESHARES 3X LONG NETFLIX 0,034 5,88% Ora16:37 0,034 0,034 57.013
GRANITESHARES 3X LONG NIO DAIL 0,001 0,00% Ora17:35 0,001 0,001 790
GRANITESHARES 3X LONG NVIDIA D 30,8050 -0,63% Ora15:45 29,8400 31,1000 15.630
GRANITESHARES 3X LONG PALANTIR 0,0329 14,63% Ora17:21 0,0309 0,0339 24.574
GRANITESHARES 3X LONG PAYPAL D 6,762 -0,29% Ora12:00 6,735 6,762 519
GRANITESHARES 3X LONG SPOTIFY 0,5044 1,14% Ora16:07 0,5044 0,5044 605
GRANITESHARES 3X LONG SQUARE D 5,626 6,21% Ora16:36 5,626 5,626 1.013
GRANITESHARES 3X LONG TESLA DA 10,666 -5,53% Ora17:03 10,450 11,214 121.004
GRANITESHARES 3X LONG UBER DAI 26,6950 1,19% Ora13:52 26,6950 27,1950 863
GRANITESHARES 3X LONG UNICREDI 9,2900 -2,27% Ora15:49 9,2730 9,2900 3.018
GRANITESHARES 3X SHORT ALIBABA 0,3729 19,10% Ora09:52 0,3729 0,3729 62
GRANITESHARES 3X SHORT ALPHABE 0,1042 -14,38% Ora17:09 0,1016 0,1042 1.029
GRANITESHARES 3X SHORT AMAZON 20,8100 3,97% Ora09:04 20,8100 20,8100 458
GRANITESHARES 3X SHORT AMD DAI 0,0699 18,47% Ora16:22 0,0659 0,0699 18.078
GRANITESHARES 3X SHORT APPLE E 0,1083 9,39% Ora10:21 0,1083 0,1083 2.166
GRANITESHARES 3X SHORT ENEL DA 2,1860 -37,72% Ora09:04 2,1860 2,1860 2.492
GRANITESHARES 3X SHORT ENI DAI 1,0450 -5,19% Ora16:52 1,0450 1,0450 5.225
GRANITESHARES 3X SHORT FAANG D 27,3050 -12,47% Ora11:50 27,3050 27,3050 2.457
GRANITESHARES 3X SHORT FACEBOO 0,0245 -8,24% Ora17:28 0,0245 0,0245 245
GRANITESHARES 3X SHORT FATANG 18,7580 4.241,12% Ora17:17 18,7580 18,9860 565
GRANITESHARES 3X SHORT GAFAM D 20,7500 -0,41% Ora16:33 20,7500 20,7500 41.500
GRANITESHARES 3X SHORT INTESA 1,0860 -4,40% Ora09:16 1,0860 1,0860 869
GRANITESHARES 3X SHORT MIB DAI 15,0460 -2,95% Ora09:09 15,0460 15,0460 903
GRANITESHARES 3X SHORT MICROSO 0,1380 -6,44% Ora14:16 0,1380 0,1380 9.936

Informativa sull'utilizzo cookie »