ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 169,0800 1,25% Ora17:28 167,9100 170,3500 5.871.827
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 390,7700 1,50% Ora17:13 387,5200 392,9700 5.040.535
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 64,180 -4,42% Ora16:37 64,000 66,690 54.659
GRANITESHARES 3X LONG ALPHABET DAILY ETP 134,800 -5,79% Ora16:30 134,800 145,210 11.204
GRANITESHARES 3X LONG AMAZON ETP 30,7900 -7,86% Ora17:25 30,7900 32,5250 27.166
GRANITESHARES 3X LONG AMD DAILY ETP 71,800 -4,65% Ora17:10 67,540 76,120 114.048
GRANITESHARES 3X LONG APPLE ETP 36,9000 5,43% Ora16:52 35,0000 36,9000 49.369
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1759 -22,82% Ora17:25 0,1658 0,2009 24.787
GRANITESHARES 3X LONG FAANG DAILY ETP 104,2200 -0,43% Data09/02/2026 104,2200 104,2200 0
GRANITESHARES 3X LONG FACEBOOK ETP 47,000 -3,33% Ora16:13 47,000 49,600 637
GRANITESHARES 3X LONG INTESA SANPAOL ETP 25,7500 -6,57% Ora17:00 25,4000 26,2200 112.324
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,6000 -12,54% Ora17:29 13,6000 15,1840 30.894
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2541 -17,07% Ora17:29 0,2342 0,2890 284.391
GRANITESHARES 3X LONG MODERNA DAILY ETP 21,5000 -41,58% Ora17:24 18,4860 22,8350 171.770
GRANITESHARES 3X LONG NETFLIX DAILY ETP 21,8850 -14,01% Ora17:17 21,8000 24,2700 64.327
GRANITESHARES 3X LONG NIO DAILY ETP 14,224 4,31% Ora15:38 14,224 14,224 2.845
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,4200 3,03% Ora17:29 27,8400 30,3000 106.153
GRANITESHARES 3X LONG PALANTIR DAILY ETP 280,9800 -13,85% Ora17:26 266,7900 315,4000 368.327
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,4949 -12,44% Ora16:55 0,4949 0,5530 64.884
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,1600 5,91% Ora17:20 1,9464 2,2235 49.547
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3099 2,75% Ora15:32 0,3099 0,3198 1.510
GRANITESHARES 3X LONG TESLA DAILY ETP 3,1860 1,97% Ora17:13 3,0855 3,4160 135.962
GRANITESHARES 3X LONG UBER DAILY ETP 14,782 -1,86% Ora14:33 14,782 14,782 62.040
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 134,1100 -9,39% Ora17:29 134,1100 145,6100 274.104
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2983 -7,48% Ora15:13 0,2983 0,3147 4.340
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7315 5,86% Ora17:27 0,6850 0,7315 23.861
GRANITESHARES 3X SHORT AMAZON ETP 2,4645 3,51% Ora12:21 2,4645 2,4645 7
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9010 -1,02% Ora10:06 2,9010 2,9010 43.573
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3705 -1,52% Ora09:04 0,3705 0,3705 62
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7535 5,34% Ora15:33 2,7535 2,8050 5.418
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,480 5,42% Ora15:30 11,480 11,480 2.089
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 54,060 22,24% Ora16:59 48,000 54,950 89.201
GRANITESHARES 3X SHORT MODERNA DAILY ETP 13,6200 32,16% Ora17:16 12,8560 14,1560 41.864
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 51,010 13,63% Ora17:05 51,010 51,010 3.061
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6918 -0,48% Ora16:16 1,6918 1,6918 51
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5549 -2,56% Ora15:58 0,5400 0,5796 101.166
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,1770 14,77% Ora17:22 3,8000 4,3070 193.168
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,8790 -7,95% Ora15:30 2,8790 2,8790 14
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,3780 0,59% Ora16:49 2,1760 2,3785 88.795
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7287 7,86% Ora17:23 0,6946 0,7342 398.998
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 410,6100 1,30% Ora17:29 407,6800 413,5000 21.441.574
INVESCO PHYSICAL GOLD EUR HEDGED ETC 114,9600 0,55% Ora17:17 114,6800 116,5400 2.148.895
Invesco Physical Silver ETC 66,8400 3,45% Ora17:27 66,7100 69,3000 400.504
iShares Physical Gold ETC 82,7700 1,33% Ora17:26 82,2300 83,3700 1.156.715
KraneShares Global Carbon Strategy ETC 24,3650 Data05/02/2026 24,2250 24,3650 2.461