ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 161,3500 1,20% Ora17:21 159,8700 161,7100 1.497.271
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 373,9200 1,06% Ora16:58 369,0000 373,9200 1.687.927
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7480 -3,77% Data14/04/2026 12,7480 12,7480 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 31,5100 12,88% Ora16:59 28,3050 31,8550 56.666
GRANITESHARES 3X LONG ALPHABET DAILY ETP 147,500 6,89% Ora16:52 142,000 147,500 27.740
GRANITESHARES 3X LONG AMAZON ETP 48,500 7,29% Ora15:17 47,200 48,500 22.374
GRANITESHARES 3X LONG AMD DAILY ETP 99,0800 7,39% Ora17:19 96,0800 99,8300 107.580
GRANITESHARES 3X LONG APPLE ETP 28,1350 -1,66% Ora16:44 28,1350 28,1350 8.441
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2100 16,80% Ora17:21 0,1900 0,2199 115.264
GRANITESHARES 3X LONG FAANG DAILY ETP 121,0900 13,12% Ora16:29 116,6700 121,0900 8.709
GRANITESHARES 3X LONG FACEBOOK ETP 41,455 17,90% Ora17:20 37,700 41,455 9.537
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,3000 5,14% Ora17:13 21,7050 22,7850 18.564
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 11,9880 13,57% Ora17:16 11,6400 12,1160 47.620
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2370 22,42% Ora17:22 0,2123 0,2537 223.183
GRANITESHARES 3X LONG MODERNA DAILY ETP 46,625 7,26% Ora17:25 40,665 46,625 65.522
GRANITESHARES 3X LONG NETFLIX DAILY ETP 45,050 8,23% Ora17:29 41,655 45,050 3.144
GRANITESHARES 3X LONG NIO DAILY ETP 25,2800 3,84% Ora17:29 24,6450 25,2800 27.945
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,2350 7,79% Ora17:29 26,5150 28,2350 407.644
GRANITESHARES 3X LONG PALANTIR DAILY ETP 249,0100 5,96% Ora17:21 233,0000 257,5700 105.221
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7867 10,24% Ora15:26 0,7446 0,7890 13.610
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,1140 13,29% Ora16:43 2,0650 2,1220 1.768
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3926 12,53% Data14/04/2026 0,3926 0,3926 0
GRANITESHARES 3X LONG TESLA DAILY ETP 1,8072 8,18% Ora17:03 1,7218 1,8200 40.625
GRANITESHARES 3X LONG UBER DAILY ETP 13,0440 3,23% Data14/04/2026 13,0440 13,0440 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 99,69 8,78% Ora17:26 93,65 100,00 309.496
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4847 -12,78% Data14/04/2026 0,4847 0,4847 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5690 -11,49% Data14/04/2026 0,5690 0,5690 0
GRANITESHARES 3X SHORT AMAZON ETP 1,4294 -5,81% Ora14:03 1,4294 1,4624 2.156
GRANITESHARES 3X SHORT APPLE ETP 3,3475 -1,27% Data14/04/2026 3,3475 3,3475 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3420 -17,31% Ora17:19 0,3420 0,3650 1.802
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7640 -4,90% Ora12:53 2,7640 2,7640 69
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,510 -12,60% Ora15:30 13,510 13,510 243
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 23,2850 -26,08% Ora16:52 22,2800 27,5550 211.632
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,3000 2,01% Ora15:28 3,2555 3,3000 114
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 17,9060 -8,50% Data14/04/2026 17,9060 17,9060 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4194 -4,98% Ora17:21 0,4174 0,4297 1.726
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4836 -7,00% Ora17:28 0,4809 0,5136 70.988
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,2130 -8,62% Ora17:27 3,1065 3,4375 7.182
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,9944 -12,80% Data14/04/2026 0,9944 0,9944 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,3000 -11,31% Ora16:57 3,3000 3,5500 56.907
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7290 -8,30% Ora17:20 0,7270 0,7730 66.243
GRANITESHARES FAANG ETP 55,9500 1,99% Data14/04/2026 55,9500 55,9500 0
INVESCO PHYSICAL GOLD ETC 391,6500 1,32% Ora17:29 388,0000 392,7000 10.773.916
INVESCO PHYSICAL GOLD EUR HEDGED ETC 108,7600 2,04% Ora17:20 107,8200 109,1100 1.456.959
Invesco Physical Silver ETC 63,6100 5,73% Ora17:11 62,6000 64,1100 112.010
iShares Physical Gold ETC 79,0400 1,32% Ora17:27 78,2600 79,1700 1.691.954
iShares Physical Palladium ETC 38,5250 2,98% Ora09:38 38,5250 38,5250 1.811
iShares Physical Platinum ETC 25,2800 1,85% Data14/04/2026 25,2800 25,2800 0