ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 177,2400 1,62% Ora14:49 175,7600 177,9500 1.217.325
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 409,5200 1,72% Ora14:52 405,4900 409,6600 393.295
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,6800 9,07% Ora14:48 36,1750 37,8450 115.879
GRANITESHARES 3X LONG ALPHABET DAILY ETP 129,0800 5,98% Ora09:39 129,0800 129,0800 4.518
GRANITESHARES 3X LONG AMAZON ETP 34,4200 2,18% Ora14:42 34,4200 34,7000 4.175
GRANITESHARES 3X LONG AMD DAILY ETP 57,0300 5,69% Ora13:26 57,0300 59,4800 8.123
GRANITESHARES 3X LONG APPLE ETP 29,0000 -0,50% Ora14:30 29,0000 29,8750 3.305
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3210 7,00% Ora14:54 0,2985 0,3503 50.855
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 44,195 9,62% Ora11:30 43,765 44,195 108.275
GRANITESHARES 3X LONG INTESA SANPAOL ETP 18,3800 8,76% Ora14:15 18,3800 18,9940 25.743
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,0000 -1,63% Ora14:39 14,0000 14,4040 6.232
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2721 1,61% Ora14:50 0,2650 0,3000 51.997
GRANITESHARES 3X LONG MODERNA DAILY ETP 51,880 -4,70% Ora14:38 51,880 63,770 37.845
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,8450 0,99% Data09/03/2026 37,3150 37,9350 154.937
GRANITESHARES 3X LONG NIO DAILY ETP 17,068 31,39% Ora14:39 13,846 17,068 78.598
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,5000 3,49% Ora14:44 24,9000 25,6850 27.666
GRANITESHARES 3X LONG PALANTIR DAILY ETP 406,7800 -0,80% Ora14:44 402,3000 417,9600 78.104
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6850 -5,18% Ora14:44 0,6829 0,7483 65.391
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,8945 -2,97% Ora09:37 2,8945 2,8945 1.447
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4677 14,77% Ora09:04 0,4677 0,4677 675
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6620 11,61% Ora14:44 2,6200 2,6620 16.956
GRANITESHARES 3X LONG UBER DAILY ETP 14,940 1,40% Ora11:23 14,940 14,940 149
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 96,0000 11,68% Ora14:46 96,0000 99,2300 259.423
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4794 -13,25% Ora09:40 0,4794 0,4794 12
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7667 -12,51% Ora10:00 0,7568 0,7667 2.467
GRANITESHARES 3X SHORT AMAZON ETP 2,1980 -8,40% Ora09:20 2,1980 2,1980 1.013
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Ora10:38 3,3435 3,3435 1.505
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4149 -6,34% Ora12:43 0,4032 0,4173 57.923
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,5370 -8,24% Ora12:17 3,4400 3,6780 18.137
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,8560 -2,44% Ora09:04 11,8560 11,8560 581
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 31,2600 -2,56% Ora14:52 28,0000 32,5100 34.014
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0000 -14,81% Ora14:36 2,7700 3,0375 42.705
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,1850 4,13% Data09/03/2026 23,1850 23,6150 119.751
GRANITESHARES 3X SHORT NIO DAILY ETP 1,2148 -31,13% Ora14:42 1,1640 1,3238 4.640
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6183 -4,47% Ora13:58 0,6032 0,6183 16.463
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6030 -3,16% Ora14:33 2,5845 2,6490 4.855
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1500 -15,04% Data04/03/2026 1,1500 1,3198 4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6900 -9,32% Ora14:37 2,6550 2,7340 115.133
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9248 -11,81% Ora14:56 0,8788 0,9248 93.176
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 430,6800 1,62% Ora14:53 427,0000 432,1100 6.073.861
INVESCO PHYSICAL GOLD EUR HEDGED ETC 118,3700 2,02% Ora14:54 117,2200 118,6400 979.851
Invesco Physical Silver ETC 72,7100 4,59% Ora14:53 72,0200 73,2700 350.426
iShares Physical Gold ETC 86,8500 1,69% Ora14:52 86,1000 87,0200 360.200
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,200 -10,33% Ora13:03 7,200 7,200 57.600