ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 142,7000 -1,31% Ora17:29 142,3000 144,3510 10.545.288
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 329,5200 -1,36% Ora17:27 329,0400 333,1800 1.491.448
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data20/11/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 70,320 -5,61% Ora17:25 70,000 74,360 22.044
GRANITESHARES 3X LONG ALPHABET DAILY ETP 148,160 -2,54% Ora17:24 148,160 154,190 3.947
GRANITESHARES 3X LONG AMAZON ETP 52,060 2,91% Ora17:16 51,420 53,690 36.839
GRANITESHARES 3X LONG AMD DAILY ETP 105,500 0,72% Ora17:29 105,500 116,580 26.417
GRANITESHARES 3X LONG APPLE ETP 42,440 8,00% Ora17:26 41,570 42,600 415.254
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,3208 14,10% Ora17:28 1,2230 1,3686 28.034
GRANITESHARES 3X LONG FAANG DAILY ETP 131,000 3,97% Ora16:56 129,300 131,000 2.879
GRANITESHARES 3X LONG FACEBOOK ETP 48,000 2,36% Ora16:50 48,000 48,000 7.200
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,5200 -0,35% Ora15:45 22,5200 23,3750 54.290
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 27,4000 1,29% Ora11:53 27,2250 27,4000 1.116
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,3002 46,97% Ora17:29 1,1436 1,4500 428.998
GRANITESHARES 3X LONG MODERNA DAILY ETP 8,607 -0,46% Ora17:05 8,106 8,607 101.210
GRANITESHARES 3X LONG NETFLIX DAILY ETP 60,320 1,48% Ora16:05 60,320 62,300 5.455
GRANITESHARES 3X LONG NIO DAILY ETP 18,178 -2,67% Ora17:15 17,900 18,860 16.243
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,5350 4,70% Ora17:29 27,6700 30,2900 138.272
GRANITESHARES 3X LONG PALANTIR DAILY ETP 743,950 11,07% Ora17:10 700,330 780,000 80.724
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,6320 3,34% Ora17:11 2,6320 2,6625 10.007
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,4000 -1,35% Ora12:36 4,3700 4,4000 3.505
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5381 -3,65% Ora15:52 0,5381 0,5381 434
GRANITESHARES 3X LONG TESLA DAILY ETP 3,5955 -3,41% Ora17:29 3,5955 3,8800 55.456
GRANITESHARES 3X LONG UBER DAILY ETP 27,2850 3,75% Data01/12/2025 27,2850 27,2850 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 96,8000 6,81% Ora17:22 93,5700 99,0100 94.932
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3852 2,23% Ora17:23 0,3852 0,3852 1.174
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7444 1,14% Data01/12/2025 0,7348 0,7444 6.327
GRANITESHARES 3X SHORT AMAZON ETP 1,8510 -1,54% Ora16:14 1,8408 1,8510 9.450
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,7065 -8,87% Ora17:26 2,7065 2,7510 1.094
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5052 -1,21% Ora09:04 0,5052 0,5052 532
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,4500 -1,43% Ora16:12 3,4500 3,4655 8.278
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,9980 -1,25% Ora10:29 7,9980 7,9980 1.200
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 53,510 -28,98% Ora17:23 49,420 62,340 67.991
GRANITESHARES 3X SHORT MODERNA DAILY ETP 136,900 4,42% Ora17:05 134,650 142,990 46.151
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 22,7550 -2,30% Ora17:13 22,6250 22,7550 3.627
GRANITESHARES 3X SHORT NIO DAILY ETP 2,1410 9,63% Ora17:01 1,9710 2,1410 46.024
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7650 -2,30% Ora17:29 0,7000 0,7800 88.263
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8555 -10,06% Ora17:20 2,6300 3,0600 115.500
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,3865 0,13% Data01/12/2025 2,3435 2,4270 146.498
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8000 5,66% Ora17:24 2,6200 2,8000 59.372
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1988 -3,94% Ora16:06 1,1762 1,2114 5.620
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 346,5100 -1,30% Ora17:29 345,5800 350,5000 45.983.232
INVESCO PHYSICAL GOLD EUR HEDGED ETC 95,7700 -1,34% Ora17:29 95,5200 96,9300 2.825.407
KraneShares Global Carbon Strategy ETC 25,8350 Data05/11/2025 25,8350 25,8350 0
Leverage Shares -3x Short Alibaba ETP 5,6000 -6,68% Data01/12/2025 5,6000 5,6960 1.484
Leverage Shares -3x Short ASML ETP Securities 6,3950 Data30/10/2025 6,3950 6,3950 0