ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 177,2400 0,16% Ora14:49 177,1400 178,1000 1.413.178
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 409,2500 0,12% Ora14:52 409,0300 411,0000 548.789
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,0550 -1,22% Ora13:43 35,4500 36,8600 3.898
GRANITESHARES 3X LONG ALPHABET DAILY ETP 128,330 -0,03% Ora13:44 128,330 128,340 15.401
GRANITESHARES 3X LONG AMAZON ETP 35,0800 0,06% Data11/03/2026 35,0800 35,1250 3.157
GRANITESHARES 3X LONG AMD DAILY ETP 56,420 -9,00% Ora14:47 56,420 58,430 8.956
GRANITESHARES 3X LONG APPLE ETP 30,0000 3,45% Data11/03/2026 30,0000 30,0000 1.500
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2988 3,14% Ora14:22 0,2988 0,3091 3.089
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 45,0600 11,77% Data10/03/2026 43,7650 45,0600 111.163
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,700 -6,96% Ora14:46 16,700 17,500 10.672
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,0000 -1,63% Data10/03/2026 14,0000 14,4040 6.118
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2545 -3,20% Ora14:55 0,2545 0,2726 23.587
GRANITESHARES 3X LONG MODERNA DAILY ETP 54,8000 -16,36% Ora14:55 54,8000 62,4100 12.665
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,5550 -9,58% Ora12:27 33,5550 33,5550 2.986
GRANITESHARES 3X LONG NIO DAILY ETP 19,000 11,76% Ora14:35 19,000 19,000 285
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,2550 -0,70% Ora14:40 26,1800 26,6050 16.991
GRANITESHARES 3X LONG PALANTIR DAILY ETP 388,000 4,94% Ora14:46 385,530 417,240 53.157
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6991 0,56% Ora10:45 0,6991 0,6991 2.796
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4580 3,71% Ora14:36 2,3035 2,4580 9.789
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4003 -14,41% Ora11:38 0,4003 0,4003 26
GRANITESHARES 3X LONG TESLA DAILY ETP 2,7450 -0,90% Ora14:30 2,7450 2,8255 9.555
GRANITESHARES 3X LONG UBER DAILY ETP 14,0440 -6,00% Data11/03/2026 14,0000 14,0440 110.990
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 84,600 -9,46% Ora14:55 84,600 92,840 183.081
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5010 4,18% Ora09:04 0,5010 0,5010 14
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7800 1,43% Ora14:28 0,7771 0,7800 6.223
GRANITESHARES 3X SHORT AMAZON ETP 2,3170 4,42% Ora12:00 2,3170 2,3170 649
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Data10/03/2026 3,3435 3,3435 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4045 -2,51% Data11/03/2026 0,4045 0,4045 283
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,8635 5,34% Ora14:17 3,7125 3,8635 10.595
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5500 5,85% Ora14:46 12,4800 12,6380 3.323
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 33,2750 3,21% Ora09:04 33,2750 33,2750 333
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0770 13,48% Ora14:48 2,8500 3,0770 17.548
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,9900 3,47% Data11/03/2026 23,9900 23,9900 1.319
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8814 -8,61% Ora14:55 0,8661 0,9290 9.954
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6027 1,84% Ora14:28 0,5940 0,6027 14.817
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6165 -9,78% Ora14:41 2,6165 2,9105 14.784
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,2136 5,53% Ora14:06 1,2078 1,2136 53
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6135 -1,30% Ora10:10 2,6135 2,6135 836
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9939 8,14% Ora14:15 0,9238 0,9939 43.810
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 430,1900 0,03% Ora14:50 430,0000 432,6200 5.056.233
INVESCO PHYSICAL GOLD EUR HEDGED ETC 117,0700 -0,30% Ora14:42 117,0700 117,9200 645.588
Invesco Physical Silver ETC 71,4900 2,20% Ora14:38 71,4900 72,2700 78.562
iShares Physical Gold ETC 86,9400 0,35% Ora14:34 86,8700 87,1700 249.638
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,2000 -10,33% Data10/03/2026 7,2000 7,2000 57.600