ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 155,7900 3,06% Ora11:51 155,0000 155,9900 728.241
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 359,1700 2,86% Ora11:50 357,4000 359,9000 399.977
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 0,35% Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 31,4200 13,94% Ora11:30 30,9200 31,9750 20.451
GRANITESHARES 3X LONG ALPHABET DAILY ETP 112,0000 -3,03% Data24/03/2026 112,0000 112,0000 0
GRANITESHARES 3X LONG AMAZON ETP 31,6150 -1,46% Data24/03/2026 31,6150 31,6900 6.386
GRANITESHARES 3X LONG AMD DAILY ETP 63,0000 5,81% Ora09:20 63,0000 63,0000 1.764
GRANITESHARES 3X LONG APPLE ETP 27,6900 0,45% Ora09:16 27,6900 27,6900 4.154
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2389 3,60% Ora12:01 0,2389 0,2440 32.940
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 -9,54% Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 33,2000 -2,50% Data24/03/2026 33,2000 33,4000 9.993
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,4120 7,39% Ora11:07 16,4120 16,7740 60.864
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 11,0740 3,15% Ora11:31 11,0500 11,0800 54.708
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2687 6,75% Ora11:06 0,2583 0,2687 47.377
GRANITESHARES 3X LONG MODERNA DAILY ETP 48,1150 5,83% Data24/03/2026 45,3300 48,4300 47.923
GRANITESHARES 3X LONG NETFLIX DAILY ETP 31,1750 4,25% Data24/03/2026 31,1750 31,7800 38.969
GRANITESHARES 3X LONG NIO DAILY ETP 19,5060 4,71% Data24/03/2026 18,0000 19,5060 34.584
GRANITESHARES 3X LONG NVIDIA DAILY ETP 23,0350 3,06% Ora10:43 22,6450 23,0350 2.683
GRANITESHARES 3X LONG PALANTIR DAILY ETP 423,0000 7,23% Ora11:31 417,2000 423,2700 40.819
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6651 3,20% Ora10:38 0,6651 0,6651 665
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,0590 3,31% Ora09:18 2,0000 2,0590 5.541
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3243 3,98% Ora09:04 0,3243 0,3243 8
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2520 3,42% Data24/03/2026 2,1620 2,2770 37.230
GRANITESHARES 3X LONG UBER DAILY ETP 14,0900 -5,47% Data24/03/2026 14,0900 14,0900 7.256
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 74,6100 7,97% Ora11:06 73,9400 75,3000 70.209
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5259 -13,36% Ora11:22 0,5130 0,5259 2.030
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8605 1,61% Ora10:50 0,8503 0,8605 9.144
GRANITESHARES 3X SHORT AMAZON ETP 2,3640 -1,52% Ora09:04 2,3640 2,3640 12
GRANITESHARES 3X SHORT APPLE ETP 3,6240 -1,20% Data24/03/2026 3,6240 3,6570 10.357
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5076 -4,05% Ora09:28 0,5076 0,5076 5.076
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,8020 -7,53% Ora10:05 3,8000 3,8020 5.055
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 14,988 -5,07% Ora11:31 14,988 15,258 14.060
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 28,6350 -7,63% Ora09:58 28,3500 28,6350 2.219
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,4270 -7,38% Data24/03/2026 3,4130 3,5235 32.635
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 27,9700 -4,21% Data24/03/2026 27,7250 27,9700 59.492
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7112 -4,63% Data24/03/2026 0,7112 0,7292 6.511
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6965 1,68% Data24/03/2026 0,6800 0,6965 16.391
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,3800 -5,84% Ora10:25 2,3100 2,3800 86.318
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4316 2,26% Data24/03/2026 1,4316 1,4316 31.236
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8650 -5,12% Ora09:25 2,8650 2,8650 860
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1024 -7,75% Ora11:52 1,0796 1,1024 39.640
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 378,0300 2,97% Ora11:58 376,0000 378,8200 5.132.465
INVESCO PHYSICAL GOLD EUR HEDGED ETC 103,3900 3,04% Ora11:46 102,7700 103,6900 336.767
Invesco Physical Silver ETC 59,7000 3,38% Ora11:30 59,1000 61,0000 219.476
iShares Physical Gold ETC 76,2500 2,97% Ora11:59 75,8500 76,3500 376.562
iShares Physical Palladium ETC 37,0000 Ora09:04 37,0000 37,0000 1.850
iShares Physical Platinum ETC 0 0 0 0