ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 157,2000 -0,66% Ora17:28 155,9700 162,0900 3.984.437
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 363,4500 -0,57% Ora17:18 360,4500 373,6000 1.173.842
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4380 5,65% Data19/03/2026 14,4380 14,4380 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 27,8350 -1,22% Ora16:30 27,8350 29,2900 184.255
GRANITESHARES 3X LONG ALPHABET DAILY ETP 133,7700 7,08% Data18/03/2026 133,7700 133,7700 0
GRANITESHARES 3X LONG AMAZON ETP 31,0000 -4,51% Ora14:30 31,0000 31,5000 5.889
GRANITESHARES 3X LONG AMD DAILY ETP 57,3500 1,87% Ora17:29 56,3500 60,3000 104.497
GRANITESHARES 3X LONG APPLE ETP 25,7050 -3,02% Ora16:30 25,7050 26,2500 836
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3086 2,70% Ora16:35 0,3086 0,3451 82.100
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 -9,54% Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 33,8550 -5,55% Ora17:07 33,6500 35,2850 1.681
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,0000 -3,85% Ora17:21 14,7600 17,0980 161.033
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,4500 -5,85% Data19/03/2026 12,4500 12,7000 1.071
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2570 2,80% Ora17:25 0,2433 0,2773 252.349
GRANITESHARES 3X LONG MODERNA DAILY ETP 49,850 -1,42% Ora16:42 49,440 52,180 53.790
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,6100 -4,94% Ora12:25 30,6100 30,6100 122
GRANITESHARES 3X LONG NIO DAILY ETP 16,840 -16,86% Ora17:21 16,840 17,952 6.578
GRANITESHARES 3X LONG NVIDIA DAILY ETP 22,7000 -4,88% Ora17:29 22,3500 24,0000 87.658
GRANITESHARES 3X LONG PALANTIR DAILY ETP 400,000 -1,19% Ora17:12 377,000 416,000 167.366
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6328 -2,65% Ora15:51 0,6328 0,6447 97
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,9000 -12,84% Ora17:24 1,7636 2,0515 57.913
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3078 1,32% Ora09:04 0,3078 0,3078 69
GRANITESHARES 3X LONG TESLA DAILY ETP 2,1785 -4,45% Ora17:20 2,1115 2,2860 148.743
GRANITESHARES 3X LONG UBER DAILY ETP 17,4360 24,15% Data17/03/2026 17,4360 17,4360 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 64,6700 -8,61% Ora17:29 63,4800 88,0000 509.510
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6168 1,15% Ora16:59 0,5876 0,6168 55.715
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8074 4,29% Ora17:03 0,7713 0,8082 11.344
GRANITESHARES 3X SHORT AMAZON ETP 2,4725 1,73% Ora16:23 2,3930 2,4725 4.353
GRANITESHARES 3X SHORT APPLE ETP 3,8625 4,22% Ora16:23 3,8625 3,8625 35.651
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5338 5,70% Ora16:23 0,5338 0,5338 918
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,3275 1,87% Ora16:24 4,3000 4,3275 18.737
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 14,616 11,64% Ora16:23 14,414 14,616 8.115
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 30,7650 -0,76% Ora16:29 27,7450 30,7650 154.997
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,2610 -2,26% Ora16:23 3,2610 3,2695 15.386
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 28,9600 10,75% Ora16:23 28,9600 28,9600 13.293
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8912 13,46% Ora17:15 0,7604 0,8912 35.841
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6878 2,35% Ora16:23 0,6530 0,6925 127.289
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7425 3,37% Ora16:23 2,5760 2,7910 133.414
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4382 -13,84% Ora16:23 1,4382 1,4448 30.377
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,2675 4,53% Ora17:07 3,0640 3,4440 223.333
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,2730 8,71% Ora16:54 1,0692 1,2952 140.989
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 381,6900 -0,64% Ora17:29 378,5200 393,6000 15.506.241
INVESCO PHYSICAL GOLD EUR HEDGED ETC 104,0300 -0,45% Ora17:28 103,2600 107,3900 2.476.146
Invesco Physical Silver ETC 57,9100 -0,69% Ora17:22 56,6400 60,3900 385.413
iShares Physical Gold ETC 77,2100 -0,26% Ora17:23 76,4400 79,3300 2.676.103
KraneShares Global Carbon Strategy ETC 21,7150 -2,32% Data18/03/2026 21,7150 21,7150 0
Leverage Shares -3x Short Alibaba ETP 9,100 3,30% Ora16:46 8,974 9,100 2.340