ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	146,3200	0,27%	10:29	146,1000	146,3400	738.300
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	337,7500	0,30%	10:38	337,3900	337,9600	149.968
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700		16/12/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	54,430	-2,05%	10:26	54,350	54,430	1.143
GRANITESHARES 3X LONG ALPHABET DAILY ETP	123,8200	0,02%	10:02	121,7600	123,8200	8.626
GRANITESHARES 3X LONG AMAZON ETP	42,735	-1,80%	09:55	42,735	42,735	85
GRANITESHARES 3X LONG AMD DAILY ETP	79,5500	-1,79%	10:03	79,4500	80,0300	17.689
GRANITESHARES 3X LONG APPLE ETP	36,1800	-6,03%	16/12/2025	36,1800	36,1800	1.773
GRANITESHARES 3X LONG COINBASE DAILY ETP	1,0398	-0,06%	10:34	1,0196	1,0398	4.705
GRANITESHARES 3X LONG FAANG DAILY ETP	117,0000		11/12/2025	117,0000	117,0000	0
GRANITESHARES 3X LONG FACEBOOK ETP	49,015	-1,11%	10:08	49,015	49,015	588
GRANITESHARES 3X LONG INTESA SANPAOL ETP	26,0400	3,54%	17/12/2025	25,7000	26,2100	29.451
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	25,0050	-0,81%	17/12/2025	25,0050	25,0050	0
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,9100	-4,25%	10:33	0,8940	0,9312	27.439
GRANITESHARES 3X LONG MODERNA DAILY ETP	17,9040	25,29%	17/12/2025	14,5820	17,9040	546.108
GRANITESHARES 3X LONG NETFLIX DAILY ETP	41,0000	10,23%	17/12/2025	40,1050	41,0000	9.307
GRANITESHARES 3X LONG NIO DAILY ETP	16,0000	-2,44%	17/12/2025	16,0000	16,5000	1.472
GRANITESHARES 3X LONG NVIDIA DAILY ETP	23,5950	0,08%	09:37	23,5650	24,4750	26.379

GRANITESHARES 3X LONG PALANTIR DAILY ETP	808,5100	-4,40%	10:19	805,5600	818,3700	27.658
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,2000	-6,84%	09:17	2,2000	2,2000	880
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	3,9895	-2,34%	17/12/2025	3,9895	4,0000	0
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,5077	-2,52%	16/12/2025	0,5077	0,5077	0
GRANITESHARES 3X LONG TESLA DAILY ETP	4,8270	-2,51%	10:25	4,7400	4,8270	43.709
GRANITESHARES 3X LONG UBER DAILY ETP	20,0000	-7,92%	17/12/2025	20,0000	20,3000	2.980
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	120,0000	0,98%	09:14	118,0000	120,0000	26.526
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4695	12,51%	16/12/2025	0,4691	0,4695	4.620
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,8634	-0,38%	10:26	0,8500	0,8634	5.621
GRANITESHARES 3X SHORT AMAZON ETP	2,1385	5,37%	16/12/2025	2,1385	2,1385	0
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	3,0665	3,51%	09:55	3,0665	3,0670	5.898
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4751	-4,31%	16/12/2025	0,4751	0,4751	134
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,9775	-2,12%	10:31	2,9775	2,9775	2.980
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,5760	3,57%	16/12/2025	8,5760	8,5760	1.484
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	63,5000	3,69%	10:10	62,4200	63,5000	50.621
GRANITESHARES 3X SHORT MODERNA DAILY ETP	64,3300	-10,76%	09:04	64,3300	64,6300	1.996
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	31,6650	6,29%	09:04	31,6650	31,6650	3.167
GRANITESHARES 3X SHORT NIO DAILY ETP	2,2795	5,09%	09:28	2,2795	2,2795	2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,8512	-2,04%	10:30	0,8488	0,8609	6.483
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,3900	0,21%	10:00	2,3710	2,3900	2.055
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,3875	4,83%	09:04	2,3875	2,3875	62
GRANITESHARES 3X SHORT TESLA DAILY ETP	1,8924	0,66%	09:55	1,8924	1,9428	19.536
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,9542	-0,16%	10:36	0,9542	0,9563	1.740
GRANITESHARES FAANG ETP	54,1100		11/12/2025	54,1100	54,1100	0
INVESCO PHYSICAL GOLD ETC	355,1500	0,17%	10:37	354,8000	355,3900	2.779.940
INVESCO PHYSICAL GOLD EUR HEDGED ETC	98,9700	0,05%	10:36	98,9700	99,1500	263.617
KraneShares Global Carbon Strategy ETC	26,4700	0,28%	16/12/2025	26,4700	26,4950	6.168
Leverage Shares -3x Short Alibaba ETP	6,7400	-3,71%	17/12/2025	6,7400	6,7400	195
Leverage Shares -3x Short ASML ETP Securities	6,0400	3,07%	17/12/2025	6,0400	6,0400	0

1 2 3 4 5 »