ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 156,1000 3,27% Ora17:26 154,6100 156,6500 4.280.247
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 360,0000 3,09% Ora17:29 357,0000 361,1500 1.744.227
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 0,35% Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 30,9550 12,26% Ora16:07 30,9200 31,9750 23.989
GRANITESHARES 3X LONG ALPHABET DAILY ETP 108,310 -3,29% Ora15:17 108,310 112,000 444
GRANITESHARES 3X LONG AMAZON ETP 31,6150 -1,46% Data24/03/2026 31,6150 31,6900 6.386
GRANITESHARES 3X LONG AMD DAILY ETP 72,5000 21,77% Ora15:37 63,0000 72,5000 175.194
GRANITESHARES 3X LONG APPLE ETP 27,3500 -0,78% Ora17:12 27,3500 27,6900 8.256
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2335 1,26% Ora16:52 0,2335 0,2489 102.407
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 34,0000 2,41% Ora17:25 33,7050 34,0000 5.352
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,1940 5,97% Ora17:04 16,1940 16,8000 64.051
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,6180 -1,10% Ora17:27 10,5600 11,0980 92.679
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2663 5,80% Ora17:27 0,2583 0,2850 157.444
GRANITESHARES 3X LONG MODERNA DAILY ETP 52,640 9,40% Ora17:15 51,310 53,180 317.786
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,5000 -2,17% Ora17:10 30,5000 30,6350 11.671
GRANITESHARES 3X LONG NIO DAILY ETP 19,000 -2,59% Ora14:35 19,000 19,774 51.366
GRANITESHARES 3X LONG NVIDIA DAILY ETP 23,3750 4,59% Ora17:29 22,6450 23,9650 206.915
GRANITESHARES 3X LONG PALANTIR DAILY ETP 402,0000 1,90% Ora17:15 402,0000 435,0000 71.148
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6700 3,96% Ora15:46 0,6651 0,6775 61.506
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8248 -8,44% Ora17:00 1,8248 2,0590 21.377
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3320 6,44% Ora16:07 0,3243 0,3320 1.535
GRANITESHARES 3X LONG TESLA DAILY ETP 2,3375 3,80% Ora17:01 2,3375 2,4200 11.358
GRANITESHARES 3X LONG UBER DAILY ETP 14,0900 -5,47% Data24/03/2026 14,0900 14,0900 7.256
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 72,4600 4,86% Ora17:28 71,7000 75,9500 145.091
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5259 -13,36% Ora11:22 0,5130 0,5259 2.030
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8923 5,36% Ora17:09 0,8503 0,9016 22.795
GRANITESHARES 3X SHORT AMAZON ETP 2,2595 -5,87% Ora14:30 2,2595 2,3640 21.642
GRANITESHARES 3X SHORT APPLE ETP 3,6240 -1,20% Data24/03/2026 3,6240 3,6570 10.357
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5076 -4,05% Ora09:28 0,5076 0,5076 5.076
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,7395 -9,05% Ora13:07 3,7395 3,8020 7.359
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,376 -2,61% Ora14:30 14,988 15,380 83.176
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 28,8150 -7,05% Ora17:27 26,2700 29,2800 200.166
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0950 -9,69% Ora15:49 3,0950 3,2095 122.013
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 28,3450 1,34% Ora14:27 28,3450 28,3450 16.724
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7338 3,18% Data25/03/2026 0,7338 0,7338 0
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6450 -7,39% Ora17:25 0,6237 0,6673 110.940
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,4405 -3,44% Ora17:29 2,3000 2,4665 171.594
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4316 2,26% Data24/03/2026 1,4316 1,4316 31.236
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,9305 -2,95% Ora16:55 2,8000 2,9305 88.878
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1438 -4,28% Ora17:02 1,0796 1,1472 66.749
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 378,9700 3,23% Ora17:29 375,3700 380,3700 16.301.378
INVESCO PHYSICAL GOLD EUR HEDGED ETC 103,4700 3,12% Ora17:27 102,6900 104,0700 3.518.056
Invesco Physical Silver ETC 59,9100 3,74% Ora17:27 59,1000 61,0000 401.054
iShares Physical Gold ETC 76,4300 3,21% Ora17:26 75,7700 76,6800 2.301.941
iShares Physical Palladium ETC 37,0000 Ora09:04 37,0000 37,0000 1.850
iShares Physical Platinum ETC 24,0350 Ora15:24 24,0350 24,0350 10.023