ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	157,7400	-6,11%	13:44	157,7400	164,0000	3.298.488
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	365,0100	-5,44%	13:43	365,0100	379,9600	1.946.546
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	29,9100	-19,29%	13:38	29,9100	37,2750	94.786
GRANITESHARES 3X LONG ALPHABET DAILY ETP	133,7700	7,08%	18/03/2026	133,7700	133,7700	0
GRANITESHARES 3X LONG AMAZON ETP	32,4650	-4,19%	13:12	32,4650	32,4900	19.200
GRANITESHARES 3X LONG AMD DAILY ETP	54,130	-3,17%	10:37	54,050	54,800	60.212
GRANITESHARES 3X LONG APPLE ETP	26,8150	-1,36%	11:15	26,8150	26,8150	2.682
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,3147	-5,01%	10:42	0,3041	0,3160	10.364
GRANITESHARES 3X LONG FAANG DAILY ETP	104,0400		03/03/2026	100,1700	104,0400	28.611
GRANITESHARES 3X LONG FACEBOOK ETP	37,2400	-1,55%	09:42	37,2400	37,6000	413
GRANITESHARES 3X LONG INTESA SANPAOL ETP	15,5760	-7,83%	10:38	15,5760	16,0600	21.537
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	12,700	-3,96%	12:07	12,700	12,700	318
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2532	-9,57%	13:28	0,2532	0,2748	29.163
GRANITESHARES 3X LONG MODERNA DAILY ETP	48,500	-5,55%	13:34	48,500	48,660	9.992
GRANITESHARES 3X LONG NETFLIX DAILY ETP	33,5500	-3,72%	18/03/2026	33,5500	34,0800	9.025
GRANITESHARES 3X LONG NIO DAILY ETP	20,4800	-4,54%	12:21	20,4800	21,6200	1.274
GRANITESHARES 3X LONG NVIDIA DAILY ETP	23,8000	-6,37%	13:14	23,7000	24,5500	43.949

GRANITESHARES 3X LONG PALANTIR DAILY ETP	389,6100	-4,60%	11:07	380,2000	398,0600	27.488
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6571	-6,12%	13:08	0,6571	0,6580	1.768
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,5150	2,32%	17/03/2026	2,5150	2,5150	0
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,3038	-7,72%	18/03/2026	0,3038	0,3437	55.386
GRANITESHARES 3X LONG TESLA DAILY ETP	2,4500	-5,81%	12:09	2,4500	2,4500	4.878
GRANITESHARES 3X LONG UBER DAILY ETP	17,4360	24,15%	17/03/2026	17,4360	17,4360	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	69,8000	-12,18%	13:39	66,0000	75,7200	238.920
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,5563	19,38%	12:04	0,5470	0,5623	15.297
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7930	-2,10%	17/03/2026	0,7930	0,8038	1.460
GRANITESHARES 3X SHORT AMAZON ETP	2,4305	10,78%	13:26	2,3875	2,4375	12.902
GRANITESHARES 3X SHORT APPLE ETP	3,7060	0,16%	17/03/2026	3,6805	3,7060	1.664
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4858	7,31%	09:36	0,4850	0,4858	2.289
GRANITESHARES 3X SHORT INTESA SANPAO ETP	4,1300	6,61%	10:38	4,0200	4,1300	8.978
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	13,0920	0,17%	17/03/2026	13,0920	13,0920	432
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	31,0200	10,77%	13:28	30,0500	31,0200	86.803
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,3365	7,66%	18/03/2026	3,0990	3,5000	11.925
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	26,1500	-1,78%	10:39	26,1500	26,1500	9.153
GRANITESHARES 3X SHORT NIO DAILY ETP	0,7858	1,63%	13:07	0,7800	0,8005	1.516
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6654	7,53%	13:07	0,6484	0,6678	754
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,8200	4,16%	12:02	2,8200	2,8690	5.685
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,6692	9,16%	12:12	1,6692	1,6692	167
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,9900	7,02%	13:01	2,9345	2,9900	4.457
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,1742	10,15%	13:13	1,1268	1,2040	91.043
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	382,8400	-6,15%	13:44	382,8400	398,3800	21.066.612
INVESCO PHYSICAL GOLD EUR HEDGED ETC	103,7800	-6,33%	13:44	103,7800	107,4700	4.952.298
Invesco Physical Silver ETC	56,5500	-11,46%	13:43	56,4800	59,7200	749.185
iShares Physical Gold ETC	77,2300	-6,08%	13:44	77,2300	80,3000	3.135.987
KraneShares Global Carbon Strategy ETC	21,7150	-2,32%	18/03/2026	21,7150	21,7150	0
Leverage Shares -3x Short Alibaba ETP	7,2000		10/03/2026	7,2000	7,2000	57.600

1 2 3 4 5 »