ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 166,8200 1,31% Ora15:28 165,5000 167,1100 7.387.288
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 385,0000 1,37% Ora15:24 382,0000 385,9200 6.431.364
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 82,9700 -6,32% Ora15:02 79,4800 85,7400 23.582
GRANITESHARES 3X LONG ALPHABET DAILY ETP 166,780 1,08% Ora13:52 166,780 166,780 2.502
GRANITESHARES 3X LONG AMAZON ETP 48,345 1,07% Ora15:25 48,015 49,000 4.376
GRANITESHARES 3X LONG AMD DAILY ETP 160,3500 11,35% Ora14:23 147,3300 164,4800 17.082
GRANITESHARES 3X LONG APPLE ETP 26,7400 -8,55% Data21/01/2026 25,7500 26,7400 7.808
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,6658 -2,80% Ora15:22 0,6610 0,6693 24.104
GRANITESHARES 3X LONG FAANG DAILY ETP 105,800 -5,96% Ora15:11 105,320 105,800 10.013
GRANITESHARES 3X LONG FACEBOOK ETP 46,0000 4,59% Ora10:00 45,6000 46,0000 3.109
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,6200 -3,34% Ora14:20 24,6200 25,3650 18.173
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 20,4550 1,72% Ora15:25 20,4550 20,8350 92.837
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,7344 -1,74% Ora15:00 0,7229 0,7789 82.010
GRANITESHARES 3X LONG MODERNA DAILY ETP 54,250 -22,50% Ora15:25 53,400 57,090 89.666
GRANITESHARES 3X LONG NETFLIX DAILY ETP 25,7350 -1,02% Ora15:23 25,7350 25,8000 2.910
GRANITESHARES 3X LONG NIO DAILY ETP 12,884 -5,31% Ora11:58 12,884 12,884 2.667
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,0000 1,86% Ora15:27 27,5000 29,5000 98.764
GRANITESHARES 3X LONG PALANTIR DAILY ETP 608,8300 -0,45% Ora14:22 590,7800 608,8300 9.582
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,8456 -0,08% Ora09:30 1,8456 1,8456 1.846
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,7295 7,48% Ora15:12 2,6995 2,7580 3.579
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4862 -2,43% Data22/01/2026 0,4862 0,4862 0
GRANITESHARES 3X LONG TESLA DAILY ETP 3,8010 4,86% Ora15:22 3,8010 3,9135 43.125
GRANITESHARES 3X LONG UBER DAILY ETP 23,4250 5,45% Data22/01/2026 23,3550 23,6150 4.615
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 121,0000 -3,59% Ora14:58 121,0000 123,4300 13.641
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2415 10,78% Ora12:03 0,2415 0,2483 4.419
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6300 -2,93% Ora12:43 0,6300 0,6300 648
GRANITESHARES 3X SHORT AMAZON ETP 1,8692 1,96% Data21/01/2026 1,8436 1,8712 20.999
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 4,0555 0,68% Ora12:43 3,9890 4,0555 14.420
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4706 -17,44% Ora15:27 0,4633 0,4740 1.673
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,1300 2,62% Data21/01/2026 3,1300 3,1305 4.382
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,967 -1,51% Ora15:25 9,967 9,967 4.954
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 50,600 4,65% Ora13:32 50,600 50,600 202
GRANITESHARES 3X SHORT MODERNA DAILY ETP 6,7180 38,69% Ora14:23 6,4490 6,8930 31.484
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 43,9850 -5,75% Data22/01/2026 43,9850 44,0650 33.341
GRANITESHARES 3X SHORT NIO DAILY ETP 2,1575 7,90% Ora09:28 2,1575 2,1575 2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6357 -2,22% Ora15:27 0,6300 0,7030 157.460
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7245 0,13% Ora15:28 2,7245 2,8060 27.781
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,0980 -6,65% Ora13:36 2,0290 2,1035 31.447
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8764 -0,23% Ora12:46 0,8750 0,8764 2.619
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 405,0600 1,31% Ora15:24 401,9000 405,9300 24.175.546
INVESCO PHYSICAL GOLD EUR HEDGED ETC 112,8900 1,31% Ora15:18 112,0000 113,0200 2.748.637
KraneShares Global Carbon Strategy ETC 26,5950 -3,55% Data19/01/2026 26,5950 26,5950 0
Leverage Shares -3x Short Alibaba ETP 3,6815 12,89% Ora09:12 3,6815 3,6815 110
Leverage Shares -3x Short ASML ETP Securities 3,1020 Data14/01/2026 3,1020 3,1020 0