ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	139,7680	-0,22%	17:29	139,1000	141,0000	10.252.563
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	322,9700	-0,14%	17:25	321,2500	325,6700	4.392.423
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700	4,26%	09:42	13,6700	13,6700	6.835

GRANITESHARES 3X LONG ALIBABA DAILY ETP	72,5000	2,76%	16:47	72,0300	73,0000	17.121
GRANITESHARES 3X LONG ALPHABET DAILY ETP	132,5000	3,52%	17:29	129,2400	140,0000	36.762
GRANITESHARES 3X LONG AMAZON ETP	45,2000	3,07%	17:19	45,2000	47,3400	3.817
GRANITESHARES 3X LONG AMD DAILY ETP	122,0000	-7,37%	17:06	122,0000	146,2000	38.857
GRANITESHARES 3X LONG APPLE ETP	37,7600	3,47%	16:45	37,7600	38,3350	1.401
GRANITESHARES 3X LONG COINBASE DAILY ETP	1,1600	-1,69%	17:26	1,1600	1,4336	77.621
GRANITESHARES 3X LONG FAANG DAILY ETP	117,890	2,96%	15:17	117,890	117,890	8.252
GRANITESHARES 3X LONG FACEBOOK ETP	39,3500	3,50%	17:09	39,3500	39,6900	2.968
GRANITESHARES 3X LONG INTESA SANPAOL ETP	22,5000	4,85%	16:05	21,9950	22,5000	42.130
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	28,0000		17:10	28,0000	28,7800	78.094
GRANITESHARES 3X LONG MICROSTRATEGY ETP	1,3922	-18,92%	17:29	1,3900	1,8434	312.136
GRANITESHARES 3X LONG MODERNA DAILY ETP	8,800	-3,93%	17:16	8,800	9,180	1.389
GRANITESHARES 3X LONG NETFLIX DAILY ETP	62,0000	-10,39%	16:29	60,4000	65,4300	46.720
GRANITESHARES 3X LONG NIO DAILY ETP	27,0000	-6,67%	17:18	27,0000	29,4000	6.565
GRANITESHARES 3X LONG NVIDIA DAILY ETP	33,9450	9,66%	17:29	33,0050	38,7000	823.071

GRANITESHARES 3X LONG PALANTIR DAILY ETP	689,7100	-2,67%	17:29	684,9200	783,3400	66.617
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,2000	-3,08%	17:26	2,2000	2,4485	20.316
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	5,0090	-13,64%	17:25	5,0090	5,6590	6.099
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4300	2,41%	19/11/2025	0,4199	0,4300	946
GRANITESHARES 3X LONG TESLA DAILY ETP	3,5620	8,60%	17:29	3,3295	3,7575	220.855
GRANITESHARES 3X LONG UBER DAILY ETP	27,7500	-14,93%	17:07	27,7500	31,9700	3.021
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	81,5000	3,82%	17:23	81,1800	83,0000	123.962
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4020	-1,23%	14:38	0,4020	0,4020	402
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,9099	-2,93%	17:26	0,8599	0,9099	5.844
GRANITESHARES 3X SHORT AMAZON ETP	2,1850	2,08%	17:16	2,1015	2,1850	6.582
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	3,1220	-6,81%	17:22	3,0595	3,1220	5.749
GRANITESHARES 3X SHORT FACEBOOK ETP	0,6447	-0,82%	11:55	0,6447	0,6447	73
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,7295	-4,86%	12:02	3,6105	3,7295	3.273
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,196	2,45%	17:22	8,020	8,196	4.865
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	56,860	12,59%	17:29	44,410	56,860	112.105
GRANITESHARES 3X SHORT MODERNA DAILY ETP	152,7400	9,39%	18/11/2025	152,7400	152,7400	0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	21,5400	5,77%	15:25	21,5400	21,5400	12.149
GRANITESHARES 3X SHORT NIO DAILY ETP	1,6868	10,33%	17:23	1,5102	1,6868	23.290
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6652	-8,88%	17:28	0,5700	0,6847	478.170
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	3,2900	2,02%	17:29	2,4500	3,3275	291.258
GRANITESHARES 3X SHORT SQUARE DAILY ETP	3,5500	-4,57%	19/11/2025	3,5500	3,6600	30.647
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,0085	-6,74%	17:24	2,7590	3,2120	228.667
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,4484	-3,05%	17:17	1,4250	1,4586	20.604
GRANITESHARES FAANG ETP	54,9700		29/10/2025	54,9700	54,9700	1.044
INVESCO PHYSICAL GOLD ETC	339,1200	-0,29%	17:26	337,8500	342,4500	56.511.416
INVESCO PHYSICAL GOLD EUR HEDGED ETC	93,4600	-0,04%	17:18	92,6900	94,1800	1.844.588
KraneShares Global Carbon Strategy ETC	25,8350		05/11/2025	25,8350	25,8350	0
Leverage Shares -3x Short Alibaba ETP	5,9390	-2,48%	19/11/2025	5,9390	5,9390	0
Leverage Shares -3x Short ASML ETP Securities	6,3950		30/10/2025	6,3950	6,3950	0

1 2 3 4 5 »