ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 176,9600 -0,63% Data11/03/2026 176,3200 177,6500 1.777.209
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 408,7500 -0,52% Data11/03/2026 408,0400 409,5600 628.658
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,6150 -1,84% Data11/03/2026 36,3000 36,6150 27.937
GRANITESHARES 3X LONG ALPHABET DAILY ETP 128,3700 5,39% Data10/03/2026 128,3700 129,0800 13.222
GRANITESHARES 3X LONG AMAZON ETP 35,0800 0,06% Data11/03/2026 35,0800 35,1250 3.157
GRANITESHARES 3X LONG AMD DAILY ETP 60,7800 6,58% Data11/03/2026 60,0000 63,3100 30.208
GRANITESHARES 3X LONG APPLE ETP 30,0000 3,45% Data11/03/2026 30,0000 30,0000 1.500
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2897 -8,35% Data11/03/2026 0,2897 0,3240 16.907
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 45,0600 11,77% Data10/03/2026 43,7650 45,0600 111.163
GRANITESHARES 3X LONG INTESA SANPAOL ETP 17,9500 -4,62% Data11/03/2026 17,8000 18,8000 59.145
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,0000 -1,63% Data10/03/2026 14,0000 14,4040 6.118
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2629 -9,34% Data11/03/2026 0,2551 0,2890 63.321
GRANITESHARES 3X LONG MODERNA DAILY ETP 65,5200 11,96% Data11/03/2026 57,1100 67,3400 77.117
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,1100 1,69% Data11/03/2026 37,1100 37,1100 742
GRANITESHARES 3X LONG NIO DAILY ETP 17,0000 3,67% Data11/03/2026 16,6160 19,8420 101.813
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,4400 0,94% Data11/03/2026 26,1350 27,3800 224.872
GRANITESHARES 3X LONG PALANTIR DAILY ETP 369,7200 -5,18% Data11/03/2026 369,7200 391,0800 79.490
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6952 2,31% Data11/03/2026 0,6952 0,6952 104
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,3700 -9,99% Data11/03/2026 2,3700 2,6330 6.323
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4677 14,77% Ora09:04 0,4677 0,4677 675
GRANITESHARES 3X LONG TESLA DAILY ETP 2,7700 4,06% Data11/03/2026 2,5900 2,8240 14.396
GRANITESHARES 3X LONG UBER DAILY ETP 14,0440 -6,00% Data11/03/2026 14,0000 14,0440 110.990
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 93,4400 -5,99% Data11/03/2026 93,0000 97,5000 170.435
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4809 -0,04% Data11/03/2026 0,4809 0,4809 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7690 -12,24% Data10/03/2026 0,7568 0,7690 9.865
GRANITESHARES 3X SHORT AMAZON ETP 2,2190 1,42% Data11/03/2026 2,2190 2,2425 2.088
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Data10/03/2026 3,3435 3,3435 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4045 -2,51% Data11/03/2026 0,4045 0,4045 283
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,6675 5,71% Data11/03/2026 3,5630 3,6675 17.058
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,8560 -2,44% Data10/03/2026 11,8560 11,8560 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 32,2400 8,01% Data11/03/2026 29,3900 33,6650 97.365
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,7115 -7,99% Data11/03/2026 2,5235 3,0390 59.002
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,9900 3,47% Data11/03/2026 23,9900 23,9900 1.319
GRANITESHARES 3X SHORT NIO DAILY ETP 0,9644 -16,86% Data11/03/2026 0,8324 0,9755 5.427
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5918 0,85% Data11/03/2026 0,5718 0,5974 106.613
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8820 4,06% Data11/03/2026 2,7480 2,9075 27.411
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1500 Data04/03/2026 1,1500 1,3198 4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6480 -2,29% Data11/03/2026 2,4800 2,7840 83.854
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9191 5,52% Data11/03/2026 0,8950 0,9290 280.250
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 430,0500 -0,50% Data11/03/2026 428,0000 431,3100 6.865.318
INVESCO PHYSICAL GOLD EUR HEDGED ETC 117,4200 -1,28% Data11/03/2026 117,0000 118,1200 1.542.899
Invesco Physical Silver ETC 69,9500 -4,23% Data11/03/2026 69,6300 72,1100 252.939
iShares Physical Gold ETC 86,6400 -0,59% Data11/03/2026 86,3000 86,9300 333.997
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,2000 -10,33% Data10/03/2026 7,2000 7,2000 57.600