ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 146,1300 -2,70% Ora17:29 144,8200 151,0500 11.829.098
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 337,4200 -2,70% Ora17:28 334,5300 348,7600 17.392.882
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 53,4100 -4,51% Ora17:22 53,0000 54,3300 21.750
GRANITESHARES 3X LONG ALPHABET DAILY ETP 140,8900 -1,70% Ora16:16 139,6100 145,1800 6.198
GRANITESHARES 3X LONG AMAZON ETP 48,0000 5,77% Ora13:12 47,0550 48,0000 9.361
GRANITESHARES 3X LONG AMD DAILY ETP 93,89 -4,18% Ora17:14 92,51 93,97 9.030
GRANITESHARES 3X LONG APPLE ETP 36,0550 0,45% Ora17:15 36,0550 36,0550 1.803
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,8459 -7,35% Ora16:44 0,8260 0,8972 48.967
GRANITESHARES 3X LONG FAANG DAILY ETP 115,2000 Data22/12/2025 115,2000 115,8400 461
GRANITESHARES 3X LONG FACEBOOK ETP 49,950 -1,15% Ora14:16 49,795 50,000 5.429
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,4150 -0,66% Ora15:15 26,3250 26,5000 22.125
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 26,4450 0,51% Ora16:34 26,4450 26,4450 502
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8040 -6,11% Ora17:22 0,7900 0,9035 97.720
GRANITESHARES 3X LONG MODERNA DAILY ETP 15,6800 -17,88% Ora16:28 15,3020 16,1740 17.063
GRANITESHARES 3X LONG NETFLIX DAILY ETP 36,9500 2,64% Ora16:08 36,9500 37,5150 3.641
GRANITESHARES 3X LONG NIO DAILY ETP 19,0560 23,34% Ora17:20 17,4260 19,0560 13.630
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,7500 -1,52% Ora17:29 29,5000 31,4850 287.536
GRANITESHARES 3X LONG PALANTIR DAILY ETP 870,380 -10,11% Ora16:50 840,990 906,670 299.013
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,1515 -0,02% Ora15:52 2,1330 2,2135 14.837
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,1580 -2,04% Ora16:15 4,1580 4,1580 2.079
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5430 2,49% Ora09:04 0,5430 0,5430 54
GRANITESHARES 3X LONG TESLA DAILY ETP 4,5390 -11,47% Ora17:26 4,3680 4,6620 150.627
GRANITESHARES 3X LONG UBER DAILY ETP 21,6200 5,44% Ora14:52 21,6200 21,6200 1.730
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 112,3000 -3,22% Ora17:17 112,0000 139,9000 105.586
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4645 -1,06% Ora09:04 0,4645 0,4645 176
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7600 -1,23% Ora15:28 0,7414 0,7600 173
GRANITESHARES 3X SHORT AMAZON ETP 1,9100 -2,15% Ora15:30 1,9100 1,9100 1.337
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,0075 Data22/12/2025 3,0075 3,0075 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4573 0,93% Ora12:38 0,4567 0,4573 3.023
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9050 Data22/12/2025 2,9050 2,9055 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1350 Data18/12/2025 8,1350 8,1350 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 63,7900 0,39% Ora15:39 61,7300 68,8300 38.352
GRANITESHARES 3X SHORT MODERNA DAILY ETP 55,650 20,16% Ora17:11 53,710 55,650 9.930
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 33,5150 3,78% Ora15:28 33,5150 33,5150 1.374
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6904 -23,58% Ora16:35 1,6904 1,8486 622
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6600 1,54% Ora17:17 0,6372 0,6600 108.937
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,0570 12,97% Ora17:27 2,0275 2,1210 82.674
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,3225 Data18/12/2025 2,3225 2,3875 35.945
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,9528 11,96% Ora16:53 1,9000 2,0300 63.897
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9970 2,68% Ora17:19 0,9800 0,9970 5.651
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 355,0200 -2,68% Ora17:29 351,5800 366,9700 56.008.996
INVESCO PHYSICAL GOLD EUR HEDGED ETC 98,67 -3,33% Ora17:27 98,40 102,70 3.604.435
KraneShares Global Carbon Strategy ETC 26,5200 -0,23% Ora16:40 26,5200 26,5200 4.296
Leverage Shares -3x Short Alibaba ETP 6,7400 Data17/12/2025 6,7400 6,7400 195
Leverage Shares -3x Short ASML ETP Securities 6,0400 Data17/12/2025 6,0400 6,0400 0