ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 173,3300 1,93% Ora12:07 171,8500 173,4700 608.531
ETFS GOLD BULLION SECURITIES 400,1700 2,15% Ora12:02 396,5600 400,3300 1.305.657
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 57,0600 3,82% Ora10:55 56,5000 57,0600 18.396
GRANITESHARES 3X LONG ALPHABET DAILY ETP 133,5900 6,88% Ora16:01 132,9600 133,5900 9.338
GRANITESHARES 3X LONG AMAZON ETP 33,1950 7,15% Ora16:50 30,8500 33,1950 63.696
GRANITESHARES 3X LONG AMD DAILY ETP 56,610 -6,74% Ora12:06 56,610 57,450 858
GRANITESHARES 3X LONG APPLE ETP 29,8450 -2,37% Ora16:01 29,8450 29,8450 54.974
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2148 -7,37% Ora11:30 0,2059 0,2148 3.057
GRANITESHARES 3X LONG FAANG DAILY ETP 87,9400 -15,62% Data18/02/2026 87,9400 87,9400 2.199
GRANITESHARES 3X LONG FACEBOOK ETP 44,2750 -0,91% Ora09:26 44,2750 44,2750 221
GRANITESHARES 3X LONG INTESA SANPAOL ETP 25,2200 2,50% Ora11:53 25,1000 25,2200 1.511
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,2000 -1,20% Ora17:13 13,0500 13,3400 50.934
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2417 -10,12% Ora11:23 0,2341 0,2417 18.800
GRANITESHARES 3X LONG MODERNA DAILY ETP 47,4850 3,92% Ora11:41 46,4700 48,1400 13.613
GRANITESHARES 3X LONG NETFLIX DAILY ETP 19,5880 -1,19% Ora10:39 19,5880 19,5880 196
GRANITESHARES 3X LONG NIO DAILY ETP 15,3200 12,28% Ora10:57 15,1500 15,3200 2.132
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,0350 0,47% Ora11:59 28,1500 29,0350 12.989
GRANITESHARES 3X LONG PALANTIR DAILY ETP 271,8100 -0,70% Ora11:20 263,3500 274,4200 10.934
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5366 -4,64% Ora11:50 0,5366 0,5436 393
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,1310 -0,02% Ora16:41 2,1310 2,1310 4.262
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2506 0,32% Ora17:17 0,2506 0,2508 55.050
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8025 -4,22% Ora10:43 2,8025 2,8025 2.640
GRANITESHARES 3X LONG UBER DAILY ETP 14,438 -3,10% Ora10:00 14,438 14,438 1.141
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 131,8000 3,27% Ora11:51 127,5000 131,8800 64.839
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3354 1,95% Ora17:26 0,3350 0,3689 49.372
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6958 -1,49% Ora10:50 0,6946 0,6972 1.142
GRANITESHARES 3X SHORT AMAZON ETP 2,4235 -2,57% Ora09:06 2,4235 2,4235 7
GRANITESHARES 3X SHORT APPLE ETP 3,3395 3,89% Ora16:01 3,3395 3,3395 54.998
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3989 -9,98% Ora16:26 0,3989 0,4090 57.241
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8170 -4,54% Ora17:29 2,8170 2,8300 15.627
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,1080 4,66% Ora16:01 13,1080 13,1080 54.988
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 49,500 11,05% Ora11:30 49,500 51,070 10.264
GRANITESHARES 3X SHORT MODERNA DAILY ETP 5,8160 -3,44% Ora10:32 5,8160 6,0000 3.198
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 54,280 -9,59% Ora11:44 54,280 54,280 2.714
GRANITESHARES 3X SHORT NIO DAILY ETP 1,4684 -13,31% Ora11:25 1,4624 1,4926 3.795
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5636 -1,12% Ora11:31 0,5636 0,5657 1.960
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,2705 0,49% Ora11:26 4,2300 4,3520 5.352
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,4820 4,67% Ora09:04 3,4820 3,4820 38
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5600 -1,46% Ora17:17 2,5570 2,6300 66.789
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7460 -4,85% Ora16:38 0,7239 0,7539 126.070
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 421,0600 2,01% Ora12:07 417,2200 421,3000 6.948.030
INVESCO PHYSICAL GOLD EUR HEDGED ETC 117,5500 2,24% Ora11:58 116,6000 117,5500 1.228.329
Invesco Physical Silver ETC 69,8100 5,10% Ora12:05 68,9100 70,7200 228.810
iShares Physical Gold ETC 84,9400 2,05% Ora12:05 84,2400 84,9400 185.694
KraneShares Global Carbon Strategy ETC 22,1350 -4,90% Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 4,8300 0,16% Data19/02/2026 4,8300 4,8300 0
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 12,3360 3,23% Data19/02/2026 12,3360 12,3380 0