ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 146,5300 -0,67% Ora09:32 146,3300 146,5300 113.890
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 338,1200 -0,84% Ora09:34 337,8400 338,1200 179.489
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 54,4800 -1,96% Data18/12/2025 54,0100 56,0300 22.827
GRANITESHARES 3X LONG ALPHABET DAILY ETP 132,0000 3,56% Ora09:07 132,0000 132,0000 13.200
GRANITESHARES 3X LONG AMAZON ETP 46,0000 5,70% Data18/12/2025 42,7350 46,0000 2.898
GRANITESHARES 3X LONG AMD DAILY ETP 84,1200 1,82% Ora09:23 84,1200 84,3000 253
GRANITESHARES 3X LONG APPLE ETP 36,1800 -6,03% Data16/12/2025 36,1800 36,1800 1.773
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,9910 -2,84% Ora09:25 0,9910 1,0176 2.421
GRANITESHARES 3X LONG FAANG DAILY ETP 117,0000 Data11/12/2025 117,0000 117,0000 0
GRANITESHARES 3X LONG FACEBOOK ETP 51,8300 4,57% Data18/12/2025 49,0150 52,1000 2.799
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,7350 1,75% Ora09:17 26,7350 26,7350 10.213
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 26,0000 3,98% Data18/12/2025 26,0000 26,0000 0
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,9348 -1,60% Ora09:29 0,9200 0,9500 5.318
GRANITESHARES 3X LONG MODERNA DAILY ETP 17,0680 -3,44% Ora09:23 17,0680 17,0680 376
GRANITESHARES 3X LONG NETFLIX DAILY ETP 38,0700 -2,08% Ora09:19 38,0700 38,0700 47.816
GRANITESHARES 3X LONG NIO DAILY ETP 16,0740 0,46% Data18/12/2025 15,3940 16,0740 4.035
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,4000 2,88% Ora09:24 25,4000 25,4100 5.234
GRANITESHARES 3X LONG PALANTIR DAILY ETP 884,8300 4,63% Data18/12/2025 805,5600 900,0000 66.362
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,1595 0,28% Ora09:14 2,1595 2,1595 194
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 3,9400 -1,24% Data18/12/2025 3,9400 3,9400 0
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5298 4,35% Data18/12/2025 0,5298 0,5298 0
GRANITESHARES 3X LONG TESLA DAILY ETP 5,1930 -0,90% Ora09:34 5,1890 5,2550 15.091
GRANITESHARES 3X LONG UBER DAILY ETP 20,0000 -7,92% Data17/12/2025 20,0000 20,3000 2.980
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 119,5000 0,56% Data18/12/2025 118,0000 120,0000 38.240
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4695 12,51% Data16/12/2025 0,4691 0,4695 4.620
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8245 -3,89% Data18/12/2025 0,8245 0,8634 11.715
GRANITESHARES 3X SHORT AMAZON ETP 2,1385 5,37% Data16/12/2025 2,1385 2,1385 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,1200 5,32% Data18/12/2025 3,0245 3,1200 7.984
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4694 -1,20% Data18/12/2025 0,4694 0,4694 18.756
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9775 -2,12% Data18/12/2025 2,9775 2,9775 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1350 -5,14% Data18/12/2025 8,1350 8,1350 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 60,5000 -0,51% Ora09:08 60,5000 60,5100 12.282
GRANITESHARES 3X SHORT MODERNA DAILY ETP 63,5100 -11,90% Data18/12/2025 63,5100 64,6300 4.636
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 31,9750 7,33% Data18/12/2025 31,6650 31,9750 32.071
GRANITESHARES 3X SHORT NIO DAILY ETP 2,2795 5,09% Data18/12/2025 2,2795 2,2795 0
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7905 -2,73% Ora09:30 0,7905 0,8000 20.083
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,1300 Ora09:04 2,1300 2,1300 94
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,3225 1,98% Data18/12/2025 2,3225 2,3875 35.945
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,7604 1,17% Ora09:33 1,7600 1,7604 2.640
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9351 -2,16% Data18/12/2025 0,9351 0,9563 18.394
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 355,5300 -0,75% Ora09:27 355,2000 355,5400 869.246
INVESCO PHYSICAL GOLD EUR HEDGED ETC 99,0500 -0,94% Ora09:30 98,8900 99,0500 67.689
KraneShares Global Carbon Strategy ETC 26,3100 -0,60% Data18/12/2025 26,3100 26,3100 0
Leverage Shares -3x Short Alibaba ETP 6,7400 -3,71% Data17/12/2025 6,7400 6,7400 195
Leverage Shares -3x Short ASML ETP Securities 6,0400 3,07% Data17/12/2025 6,0400 6,0400 0