ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 158,0700 -1,12% Ora17:29 157,7100 159,3600 502.021
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 364,2700 -1,01% Ora17:25 364,1600 367,4200 378.300
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7160 -0,53% Data27/04/2026 12,7160 12,7160 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 31,1400 -6,11% Ora17:20 31,1400 32,8900 6.755
GRANITESHARES 3X LONG ALPHABET DAILY ETP 172,4000 4,95% Ora12:41 170,4600 172,4000 3.432
GRANITESHARES 3X LONG AMAZON ETP 60,000 1,87% Ora16:33 60,000 62,600 15.003
GRANITESHARES 3X LONG AMD DAILY ETP 217,0000 -12,68% Ora17:27 210,0000 263,4700 350.483
GRANITESHARES 3X LONG APPLE ETP 31,0000 -6,39% Ora11:37 31,0000 31,8250 3.469
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2442 -2,32% Ora17:28 0,2442 0,2728 7.758
GRANITESHARES 3X LONG FAANG DAILY ETP 123,470 2,46% Ora16:03 123,010 123,470 493
GRANITESHARES 3X LONG FACEBOOK ETP 44,2100 4,12% Ora10:08 44,2100 44,6400 20.568
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,7800 3,67% Ora17:22 20,7800 21,4000 5.527
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,6700 -5,36% Ora15:10 13,0940 15,2460 79.146
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3844 -4,52% Ora17:28 0,3756 0,4373 137.251
GRANITESHARES 3X LONG MODERNA DAILY ETP 36,8000 -11,96% Ora17:21 36,8000 41,1850 41.436
GRANITESHARES 3X LONG NETFLIX DAILY ETP 29,3250 2,80% Ora17:07 28,5050 29,3250 30.096
GRANITESHARES 3X LONG NIO DAILY ETP 20,5300 -2,93% Ora17:19 20,5300 22,8300 3.572
GRANITESHARES 3X LONG NVIDIA DAILY ETP 35,5600 1,31% Ora17:29 34,5000 36,4700 502.194
GRANITESHARES 3X LONG PALANTIR DAILY ETP 285,4100 6,74% Ora17:07 267,1400 288,0000 38.447
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8775 0,52% Ora16:41 0,8704 0,8775 2.097
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,1765 5,20% Ora16:46 2,0955 2,1765 1.126
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4936 3,18% Data27/04/2026 0,4936 0,4936 0
GRANITESHARES 3X LONG TESLA DAILY ETP 1,8078 -8,72% Ora17:10 1,8000 1,9490 6.130
GRANITESHARES 3X LONG UBER DAILY ETP 15,2120 10,47% Data27/04/2026 15,2120 15,2120 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 79,0000 1,10% Ora17:21 78,8300 80,5700 37.351
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4576 4,07% Data27/04/2026 0,4576 0,4576 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,4759 -7,81% Ora16:57 0,4754 0,5036 5.063
GRANITESHARES 3X SHORT AMAZON ETP 1,1134 -2,83% Ora17:21 1,0866 1,1210 2.741
GRANITESHARES 3X SHORT APPLE ETP 2,9795 3,73% Data27/04/2026 2,9795 2,9795 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3075 -8,21% Ora16:54 0,3075 0,3134 164
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7835 -1,40% Data27/04/2026 2,7835 2,7835 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,949 -4,65% Ora15:01 9,949 10,100 91.591
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 11,3860 3,32% Ora17:29 10,1820 11,3860 111.222
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,2090 3,80% Ora14:08 3,2090 3,2090 193
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,3100 17,72% Ora09:04 25,3100 25,3100 1.190
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4426 -5,20% Ora10:03 0,4426 0,4426 126
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3770 -4,14% Ora17:24 0,3643 0,3818 171.986
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6145 -5,24% Ora15:36 2,6145 2,7605 18.172
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7429 -3,88% Data27/04/2026 0,7429 0,7429 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,1100 9,51% Ora17:06 3,0030 3,1100 22.007
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8530 -3,07% Ora16:55 0,8306 0,8595 19.577
GRANITESHARES FAANG ETP 56,8500 0,78% Data27/04/2026 56,8500 56,8500 0
INVESCO PHYSICAL GOLD ETC 383,9100 -1,09% Ora17:29 382,7600 387,0400 4.547.922
INVESCO PHYSICAL GOLD EUR HEDGED ETC 105,7300 -1,08% Ora17:21 105,7000 106,7300 1.722.051
Invesco Physical Silver ETC 61,0300 -0,49% Ora17:29 60,6600 61,6500 238.668
iShares Physical Gold ETC 77,3800 -1,07% Ora17:29 77,1900 78,0300 486.927
iShares Physical Palladium ETC 36,1350 -0,67% Ora16:21 36,1350 36,1350 361
iShares Physical Platinum ETC 24,3050 -0,35% Ora17:14 24,2850 24,7450 660.871