ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 151,4700 0,17% Ora17:23 149,7200 151,4700 5.155.418
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 349,5900 0,13% Ora17:23 345,6100 349,6200 8.383.553
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 -0,03% Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 59,7300 12,98% Ora17:29 50,9800 60,4500 50.799
GRANITESHARES 3X LONG ALPHABET DAILY ETP 160,000 11,00% Ora16:25 154,980 163,000 25.193
GRANITESHARES 3X LONG AMAZON ETP 55,000 0,29% Ora16:04 55,000 55,000 2.255
GRANITESHARES 3X LONG AMD DAILY ETP 82,560 -7,08% Ora17:15 82,500 86,000 5.191
GRANITESHARES 3X LONG APPLE ETP 30,2300 -2,72% Ora16:19 30,2300 30,2300 3.023
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,9380 3,07% Ora17:25 0,8832 0,9924 63.813
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 -0,27% Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 45,825 -6,53% Ora15:58 45,825 45,825 687
GRANITESHARES 3X LONG INTESA SANPAOL ETP 27,0000 1,12% Ora17:02 26,3100 27,0000 18.001
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 25,0000 -5,21% Ora16:46 25,0000 25,8650 15.292
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8766 1,74% Ora17:24 0,7474 0,9000 140.473
GRANITESHARES 3X LONG MODERNA DAILY ETP 21,6600 -6,60% Ora16:48 21,6600 21,9900 34.690
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,2850 -4,53% Ora16:49 32,3950 33,5450 8.970
GRANITESHARES 3X LONG NIO DAILY ETP 13,612 -3,16% Ora17:13 13,450 13,706 8.031
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,7000 -8,16% Ora17:29 28,7000 31,3600 87.313
GRANITESHARES 3X LONG PALANTIR DAILY ETP 784,7900 -2,41% Ora17:21 760,0000 860,0200 88.929
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,9900 -0,50% Ora16:02 1,9592 1,9988 4.538
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 3,8000 -5,85% Ora16:31 3,8000 3,8000 8
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,6773 -0,40% Ora12:38 0,6773 0,6773 169
GRANITESHARES 3X LONG TESLA DAILY ETP 3,6290 -0,66% Ora17:06 3,4245 3,6300 126.451
GRANITESHARES 3X LONG UBER DAILY ETP 24,2750 5,52% Data06/01/2026 21,4850 24,2950 6.044
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 116,620 -2,67% Ora14:25 116,170 118,300 11.717
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3946 -7,44% Data06/01/2026 0,3946 0,3946 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6500 -6,98% Ora16:59 0,6500 0,6568 14.423
GRANITESHARES 3X SHORT AMAZON ETP 1,6922 -4,03% Data07/01/2026 1,6922 1,6922 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,6545 5,62% Ora17:04 3,6130 3,6735 86.189
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5076 5,73% Ora15:48 0,5076 0,5076 1.269
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8550 5,74% Data07/01/2026 2,8550 2,8550 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,6750 1,08% Data06/01/2026 8,6750 8,6750 5.752
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 54,6500 0,77% Ora17:23 54,0000 62,0000 31.463
GRANITESHARES 3X SHORT MODERNA DAILY ETP 34,4150 7,55% Ora15:58 34,4150 34,4150 10.325
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 35,8800 -0,33% Data07/01/2026 35,8800 35,8800 42.912
GRANITESHARES 3X SHORT NIO DAILY ETP 2,2200 -1,29% Ora16:41 2,2000 2,2605 9.037
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6889 7,67% Ora17:20 0,6301 0,6889 42.751
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,2580 6,74% Ora17:29 1,9892 2,2765 94.864
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,2645 -2,50% Ora10:03 2,2645 2,2645 358
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,3715 0,91% Ora16:24 2,3715 2,5000 49.788
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9424 0,26% Ora14:32 0,9424 0,9468 946
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 367,8100 0,16% Ora17:29 363,7100 367,8400 14.277.464
INVESCO PHYSICAL GOLD EUR HEDGED ETC 101,7000 -0,26% Ora16:54 100,8200 101,8600 1.160.343
KraneShares Global Carbon Strategy ETC 27,2850 -0,07% Ora17:05 27,1650 27,2850 1.989
Leverage Shares -3x Short Alibaba ETP 6,5220 -3,23% Data07/01/2026 6,5220 6,5220 143
Leverage Shares -3x Short ASML ETP Securities 3,5700 -9,81% Data07/01/2026 3,5415 3,5740 9.218