ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	116,7900	0,82%	17:24	115,7700	116,8600	943.476
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	270,0800	0,84%	17:18	267,4200	270,0800	758.625
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,4080	0,19%	29/08/2025	14,4080	14,4080	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	50,700	35,91%	17:28	36,000	51,350	238.705
GRANITESHARES 3X LONG ALPHABET DAILY ETP	50,260	-1,86%	17:14	50,250	50,670	5.155
GRANITESHARES 3X LONG AMAZON ETP	56,3300	0,70%	14:41	54,3600	56,3300	6.237
GRANITESHARES 3X LONG AMD DAILY ETP	66,530	-10,09%	17:29	64,000	70,000	21.719
GRANITESHARES 3X LONG APPLE ETP	24,3000	0,60%	15:50	24,3000	24,6650	13.025

GRANITESHARES 3X LONG COINBASE DAILY ETP	2,7605	-11,52%	17:05	2,7600	2,9395	67.316
GRANITESHARES 3X LONG FAANG DAILY ETP	100,520	-1,18%	10:40	83,000	100,520	15.883
GRANITESHARES 3X LONG FACEBOOK ETP	82,480	-4,09%	17:35	82,480	83,110	16.787
GRANITESHARES 3X LONG INTESA SANPAOL ETP	19,804	-2,44%	16:56	19,800	20,135	12.660
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	32,4350	-0,20%	09:39	32,4350	32,7050	3.734
GRANITESHARES 3X LONG MICROSTRATEGY ETP	14,5400	-5,58%	17:29	13,8380	14,9000	125.340
GRANITESHARES 3X LONG MODERNA DAILY ETP	11,420	-4,83%	17:28	11,122	12,040	25.371
GRANITESHARES 3X LONG NETFLIX DAILY ETP	92,6200	-4,92%	29/08/2025	92,6200	92,6200	0
GRANITESHARES 3X LONG NIO DAILY ETP	50,300	-1,06%	16:50	50,300	55,140	106.346
GRANITESHARES 3X LONG NVIDIA DAILY ETP	29,2550	-8,02%	17:29	28,7100	32,3950	401.124
GRANITESHARES 3X LONG PALANTIR DAILY ETP	702,460	0,93%	17:35	672,920	708,170	23.673
GRANITESHARES 3X LONG PAYPAL DAILY ETP	4,1200	1,74%	16:19	4,0000	4,1200	45.996
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	7,5230	-5,26%	29/08/2025	7,5230	7,5230	0
GRANITESHARES 3X LONG SQUARE DAILY ETP	1,2600	1,86%	15:22	1,2600	1,2878	1.363
GRANITESHARES 3X LONG TESLA DAILY ETP	2,3100	-2,35%	17:26	2,2975	2,4800	53.635
GRANITESHARES 3X LONG UBER DAILY ETP	36,0000	-14,06%	17:29	36,0000	38,0000	2.935
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	101,1000	-1,29%	17:29	100,7000	102,4700	50.084
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,9746	-35,88%	17:14	0,9500	1,5000	31.020
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	2,9795	0,32%	16:16	2,9795	2,9795	60
GRANITESHARES 3X SHORT AMAZON ETP	2,2870	0,31%	14:33	2,2870	2,2945	252
GRANITESHARES 3X SHORT AMD DAILY ETP	4,1005	7,33%	17:27	4,1005	4,1505	3.279
GRANITESHARES 3X SHORT APPLE ETP	5,1870	-3,01%	29/08/2025	5,1870	5,1870	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3705	1,31%	15:51	0,3705	0,3705	11.115
GRANITESHARES 3X SHORT INTESA SANPAO ETP	4,6245	1,72%	29/08/2025	4,6245	4,6245	0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	7,2110	-1,18%	29/08/2025	7,2110	7,2110	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	17,050	6,56%	16:26	17,000	17,050	3.405
GRANITESHARES 3X SHORT MODERNA DAILY ETP	291,4300	4,66%	29/08/2025	291,4300	291,4300	0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	18,4800	3,93%	29/08/2025	18,4800	18,4800	0
GRANITESHARES 3X SHORT NIO DAILY ETP	1,9700	-1,99%	16:26	1,7652	1,9700	5.049
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	1,0128	8,36%	17:23	0,9600	1,0400	42.909
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	5,3500	-1,02%	17:35	5,2000	5,4690	157.947
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,7100	-7,56%	17:15	1,6000	1,7100	1.090
GRANITESHARES 3X SHORT TESLA DAILY ETP	7,9200	2,94%	17:08	7,5000	8,0500	38.081
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,3900	0,16%	17:19	1,3900	1,4180	6.836
GraniteShares 5x Long MIB Daily ETP	105,8200	-0,68%	17:23	105,4000	126,0000	9.001
GRANITESHARES FAANG ETP	51,1000	-0,87%	29/08/2025	51,1000	51,1000	0
INVESCO PHYSICAL GOLD ETC	283,5900	0,84%	17:35	281,0000	283,6900	4.045.513
INVESCO PHYSICAL GOLD EUR HEDGED ETC	79,5400	0,98%	17:18	78,6000	79,5400	668.184
KraneShares Global Carbon Strategy ETC	23,3600	0,60%	29/08/2025	23,3600	23,3600	0
Leverage Shares -3x Short Alibaba ETP	14,248	-33,11%	16:27	14,248	21,660	2.297

1 2 3 4 5 »