ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	142,3700	-0,74%	13:39	142,2100	142,7800	819.984
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	328,7100	-0,69%	13:30	328,0800	329,5900	597.633
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700		20/11/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	68,2000	1,70%	13:06	68,1700	69,5000	9.980
GRANITESHARES 3X LONG ALPHABET DAILY ETP	157,040	3,13%	09:58	157,040	157,040	628
GRANITESHARES 3X LONG AMAZON ETP	50,9100	-2,21%	03/12/2025	50,7900	51,4900	5.702
GRANITESHARES 3X LONG AMD DAILY ETP	104,800	-0,66%	10:09	104,790	104,800	1.572
GRANITESHARES 3X LONG APPLE ETP	41,9900	-1,06%	03/12/2025	41,9900	43,8250	3.611
GRANITESHARES 3X LONG COINBASE DAILY ETP	1,4226	0,18%	13:08	1,4168	1,4806	23.869
GRANITESHARES 3X LONG FAANG DAILY ETP	127,1300	-2,95%	03/12/2025	127,1300	134,2600	5.721
GRANITESHARES 3X LONG FACEBOOK ETP	47,1850	-1,70%	03/12/2025	47,1850	48,5550	52.847
GRANITESHARES 3X LONG INTESA SANPAOL ETP	22,5500	0,13%	03/12/2025	22,5500	23,5050	5.254
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	25,8250	0,02%	10:29	25,8250	25,8250	155
GRANITESHARES 3X LONG MICROSTRATEGY ETP	1,5022	6,31%	13:42	1,5000	1,6022	40.089
GRANITESHARES 3X LONG MODERNA DAILY ETP	9,348	7,12%	12:13	9,024	9,348	596
GRANITESHARES 3X LONG NETFLIX DAILY ETP	52,4500	2,84%	10:59	52,4400	52,9500	3.960
GRANITESHARES 3X LONG NIO DAILY ETP	16,4700	11,04%	13:38	15,9900	17,9720	25.936
GRANITESHARES 3X LONG NVIDIA DAILY ETP	28,2550	-0,86%	12:18	27,8000	28,9000	20.530

GRANITESHARES 3X LONG PALANTIR DAILY ETP	779,3000	3,91%	11:46	754,9500	779,3000	5.374
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,2835	-2,89%	13:05	2,2835	2,3180	8.132
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	3,8640	-5,76%	10:21	3,8000	4,0000	7.865
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4698	-12,69%	03/12/2025	0,4341	0,4698	6.806
GRANITESHARES 3X LONG TESLA DAILY ETP	4,2240	6,94%	12:34	4,1745	4,2800	79.450
GRANITESHARES 3X LONG UBER DAILY ETP	29,5750	8,39%	03/12/2025	28,0650	29,5750	2.721
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	94,9100	-0,92%	13:28	94,3700	95,7800	81.216
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,3852	2,23%	02/12/2025	0,3852	0,3852	0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7479	0,47%	03/12/2025	0,7479	0,7479	0
GRANITESHARES 3X SHORT AMAZON ETP	1,8510	-1,54%	02/12/2025	1,8408	1,8510	9.496
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	2,6705	-1,33%	03/12/2025	2,6705	2,6705	8.797
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4869	-3,62%	03/12/2025	0,4869	0,4925	1.049
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,3405	-3,17%	03/12/2025	3,3405	3,3405	2.672
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,3870	4,86%	03/12/2025	8,3870	8,3870	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	45,3300	-12,94%	12:57	44,0600	45,5500	21.236
GRANITESHARES 3X SHORT MODERNA DAILY ETP	129,9400	-2,40%	09:04	129,9400	129,9400	2.339
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,4850	12,00%	03/12/2025	25,4850	25,4850	0
GRANITESHARES 3X SHORT NIO DAILY ETP	2,2305	-8,68%	10:52	2,0050	2,2345	6.176
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,7615	-0,41%	13:16	0,7615	0,7615	7.009
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,6390	-4,21%	12:13	2,6085	2,6580	58.641
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,7295	14,37%	03/12/2025	2,7295	2,7295	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,3225	-6,63%	12:13	2,3000	2,3790	58.944
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,2092	2,61%	12:17	1,2008	1,2220	3.642
GRANITESHARES FAANG ETP	54,9700		29/10/2025	54,9700	54,9700	1.044
INVESCO PHYSICAL GOLD ETC	345,5900	-0,78%	13:41	345,0800	346,9500	7.787.332
INVESCO PHYSICAL GOLD EUR HEDGED ETC	96,0000	-0,80%	13:41	95,8800	96,4200	516.282
KraneShares Global Carbon Strategy ETC	25,8500	0,06%	10:13	25,8500	25,8500	9.823
Leverage Shares -3x Short Alibaba ETP	5,8250	4,02%	09:04	5,8250	5,8250	146
Leverage Shares -3x Short ASML ETP Securities	5,264	-17,69%	13:18	5,264	5,264	658

1 2 3 4 5 »