ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 182,4300 3,96% Ora13:56 181,5000 183,4700 6.739.429
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 421,7200 4,10% Ora13:59 419,0000 423,2100 2.293.092
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 40,000 -10,35% Ora13:58 39,000 40,965 435.497
GRANITESHARES 3X LONG ALPHABET DAILY ETP 125,2900 -4,75% Ora09:54 120,0000 125,2900 9.265
GRANITESHARES 3X LONG AMAZON ETP 30,3750 -5,73% Ora10:10 30,3750 30,3750 30
GRANITESHARES 3X LONG AMD DAILY ETP 53,4700 -6,73% Ora13:50 47,1700 53,5600 80.128
GRANITESHARES 3X LONG APPLE ETP 30,2100 -11,21% Ora13:22 30,2100 30,2100 60
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2140 -7,24% Ora12:07 0,2045 0,2189 73.423
GRANITESHARES 3X LONG FAANG DAILY ETP 98,6700 12,20% Data25/02/2026 97,0100 107,6700 15.294
GRANITESHARES 3X LONG FACEBOOK ETP 40,845 -5,88% Ora10:21 40,845 40,845 1.225
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,8550 -12,21% Ora13:51 17,1000 22,4600 17.876
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,330 -2,56% Ora13:23 12,330 12,330 62
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2370 -0,59% Ora13:15 0,2300 0,2396 37.757
GRANITESHARES 3X LONG MODERNA DAILY ETP 55,8200 6,47% Ora13:06 51,9500 56,1500 29.061
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,2750 1,81% Ora12:20 30,0750 33,2750 31.754
GRANITESHARES 3X LONG NIO DAILY ETP 12,198 -9,31% Ora10:51 12,198 12,198 976
GRANITESHARES 3X LONG NVIDIA DAILY ETP 21,9900 -11,40% Ora13:55 21,4600 22,4750 250.669
GRANITESHARES 3X LONG PALANTIR DAILY ETP 323,9800 12,13% Ora12:46 314,3800 325,9900 110.355
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6711 -4,75% Ora11:05 0,6443 0,6867 30.899
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,2380 1,73% Ora13:04 2,2200 2,2820 9.813
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3601 -1,53% Ora13:26 0,3601 0,3721 1.742
GRANITESHARES 3X LONG TESLA DAILY ETP 2,4800 -6,99% Ora13:54 2,3690 2,4800 41.620
GRANITESHARES 3X LONG UBER DAILY ETP 14,0040 7,34% Data26/02/2026 14,0040 14,0040 1.400
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 107,1600 -9,95% Ora13:51 102,9300 109,5700 92.790
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4066 2,60% Ora15:30 0,4066 0,4066 11
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7780 -1,17% Ora14:35 0,7780 0,7780 3.890
GRANITESHARES 3X SHORT AMAZON ETP 2,4130 -1,23% Ora09:30 2,4130 2,4130 314
GRANITESHARES 3X SHORT APPLE ETP 3,3305 17,60% Ora09:35 3,3305 3,3500 4.001
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4120 0,41% Ora14:02 0,4119 0,4127 1.086
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,1565 10,37% Ora10:35 3,1500 3,1810 5.702
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,994 3,66% Ora09:57 13,994 13,994 588
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 45,6600 2,31% Ora13:44 43,9100 47,4000 311.988
GRANITESHARES 3X SHORT MODERNA DAILY ETP 5,1910 -3,87% Ora11:50 5,1910 5,1910 208
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 30,0350 -29,00% Ora16:57 30,0350 30,6650 59.587
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7682 9,04% Ora12:58 1,7682 1,8234 1.005
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7138 13,30% Ora13:54 0,6923 0,7215 14.555
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,5000 -8,14% Ora13:40 3,4000 3,6065 113.892
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,8233 -76,36% Ora09:35 0,8233 0,8235 16
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,9130 9,24% Ora13:53 2,9045 3,0345 42.213
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8640 8,00% Ora13:29 0,8500 0,8900 20.523
GRANITESHARES FAANG ETP 52,350 -5,44% Ora09:47 52,350 52,350 5.235
INVESCO PHYSICAL GOLD ETC 443,8300 4,10% Ora14:00 440,6800 445,5700 19.867.708
INVESCO PHYSICAL GOLD EUR HEDGED ETC 122,8000 3,22% Ora13:59 122,3000 123,2700 4.334.647
Invesco Physical Silver ETC 77,3300 2,40% Ora13:36 76,6800 78,3600 477.028
iShares Physical Gold ETC 89,5100 4,06% Ora13:59 88,9700 89,8100 2.111.094
KraneShares Global Carbon Strategy ETC 22,6750 2,44% Ora11:14 22,6750 22,6750 1.020
Leverage Shares -3x Short Alibaba ETP 6,615 14,37% Ora10:06 6,615 6,615 516