ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 159,0900 1,36% Ora12:19 159,0000 159,5000 1.878.309
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 367,2500 1,34% Ora12:15 367,0400 368,0400 1.530.483
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 70,0500 -0,36% Ora10:14 69,0300 78,0900 18.389
GRANITESHARES 3X LONG ALPHABET DAILY ETP 157,130 -5,30% Ora10:09 157,130 157,130 2.200
GRANITESHARES 3X LONG AMAZON ETP 48,870 -4,77% Ora11:18 48,870 48,990 1.811
GRANITESHARES 3X LONG AMD DAILY ETP 107,6800 -10,27% Ora12:12 107,5100 111,9100 32.466
GRANITESHARES 3X LONG APPLE ETP 29,2400 -4,44% Ora09:04 29,2400 29,2400 643
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,7681 -9,20% Ora11:41 0,7609 0,7823 21.887
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 39,1100 -7,57% Ora11:00 39,0100 42,6250 12.077
GRANITESHARES 3X LONG INTESA SANPAOL ETP 25,5700 -5,63% Ora10:22 25,2550 26,1200 20.320
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 21,4400 -3,29% Ora11:01 21,0550 21,4400 5.728
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8778 -11,41% Ora12:18 0,8600 0,9900 21.291
GRANITESHARES 3X LONG MODERNA DAILY ETP 31,5950 -2,95% Ora11:19 31,1550 32,0200 8.379
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,8450 -5,62% Data14/01/2026 30,8450 33,9250 1.727
GRANITESHARES 3X LONG NIO DAILY ETP 12,940 3,94% Ora10:57 12,422 12,940 2.122
GRANITESHARES 3X LONG NVIDIA DAILY ETP 27,2000 -9,42% Ora11:40 26,8000 28,3050 109.126
GRANITESHARES 3X LONG PALANTIR DAILY ETP 638,8500 -9,89% Ora12:03 604,5500 650,5500 62.221
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,7908 -2,30% Ora17:08 1,7908 1,8760 9.053
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,6565 -2,57% Ora10:45 2,6240 2,6565 1.326
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5117 -1,35% Ora15:32 0,5117 0,5117 8.380
GRANITESHARES 3X LONG TESLA DAILY ETP 3,4960 -4,99% Ora11:38 3,4900 3,5315 13.103
GRANITESHARES 3X LONG UBER DAILY ETP 23,6550 -2,03% Ora12:03 23,6550 23,6550 733
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 119,3000 -5,13% Ora11:44 118,5600 122,7600 73.269
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2703 3,64% Data15/01/2026 0,2703 0,2703 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6392 2,27% Ora16:10 0,6115 0,6392 56.061
GRANITESHARES 3X SHORT AMAZON ETP 1,7820 4,16% Ora09:45 1,7820 1,8322 654
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,8825 6,41% Ora11:18 3,8360 3,8825 659
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5775 7,58% Ora10:27 0,5775 0,5775 2.888
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9730 4,13% Ora10:24 2,9205 2,9730 2.665
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,0200 4,59% Ora09:08 10,0000 10,0720 561
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 47,405 7,18% Ora10:04 47,405 48,800 2.242
GRANITESHARES 3X SHORT MODERNA DAILY ETP 15,230 1,16% Ora10:01 15,230 15,230 30
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 38,2200 -2,92% Data15/01/2026 38,2200 38,9400 2.981
GRANITESHARES 3X SHORT NIO DAILY ETP 2,4055 1,67% Ora16:17 2,2625 2,4055 3.399
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7110 10,11% Ora11:34 0,7038 0,7140 256.726
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7320 10,61% Ora12:11 2,6085 2,7320 91.559
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 1,66% Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4625 6,83% Ora12:10 2,3995 2,4670 89.549
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9183 5,55% Ora11:55 0,8900 0,9252 12.820
GRANITESHARES FAANG ETP 55,3600 2,29% Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 386,3100 1,38% Ora12:20 386,0200 387,2300 6.793.371
INVESCO PHYSICAL GOLD EUR HEDGED ETC 106,6000 1,52% Ora12:19 106,5500 106,8000 895.468
KraneShares Global Carbon Strategy ETC 26,5950 -3,55% Ora09:53 26,5950 26,5950 5.319
Leverage Shares -3x Short Alibaba ETP 4,5375 10,95% Ora11:02 4,5375 4,5375 227
Leverage Shares -3x Short ASML ETP Securities 3,1020 1,39% Data14/01/2026 3,1020 3,1020 0