ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	156,9600	-0,36%	17:29	155,1100	157,5000	4.440.689
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	362,4000	-0,59%	17:29	357,9100	363,6600	5.030.763
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	70,3000	-11,88%	17:19	69,1900	77,8000	43.255
GRANITESHARES 3X LONG ALPHABET DAILY ETP	165,930	-6,28%	17:20	165,930	172,930	17.545
GRANITESHARES 3X LONG AMAZON ETP	51,320	0,59%	15:43	51,320	52,370	12.683
GRANITESHARES 3X LONG AMD DAILY ETP	120,0000	-2,83%	17:10	116,0000	123,4900	70.511
GRANITESHARES 3X LONG APPLE ETP	30,6000	-3,95%	13:55	30,6000	30,9350	1.235
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,8459	-8,05%	17:17	0,8317	0,8984	112.756
GRANITESHARES 3X LONG FAANG DAILY ETP	112,5100		06/01/2026	112,5100	112,5100	0
GRANITESHARES 3X LONG FACEBOOK ETP	42,3150	2,52%	17:06	42,2800	42,5900	1.148
GRANITESHARES 3X LONG INTESA SANPAOL ETP	27,0950	-2,24%	17:01	26,8500	27,7500	18.005
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	22,1700	-4,50%	15/01/2026	22,0650	22,6900	2.505
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,9909	-3,27%	17:29	0,8952	1,0000	70.523
GRANITESHARES 3X LONG MODERNA DAILY ETP	32,5550	12,26%	16:47	28,6000	34,7000	98.017
GRANITESHARES 3X LONG NETFLIX DAILY ETP	30,8450	-5,62%	14/01/2026	30,8450	33,9250	1.727
GRANITESHARES 3X LONG NIO DAILY ETP	12,450	0,94%	17:20	12,400	12,906	5.485
GRANITESHARES 3X LONG NVIDIA DAILY ETP	30,0300	-0,35%	17:12	29,7350	31,1500	127.848

GRANITESHARES 3X LONG PALANTIR DAILY ETP	708,9300	-6,96%	17:07	686,0000	800,0000	169.435
GRANITESHARES 3X LONG PAYPAL DAILY ETP	1,7908	-2,30%	17:08	1,7908	1,8760	9.053
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,7265	-5,92%	17:25	2,7000	2,8650	8.905
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,5117	-1,35%	15:32	0,5117	0,5117	8.380
GRANITESHARES 3X LONG TESLA DAILY ETP	3,6795	-4,20%	16:36	3,6795	3,7960	11.113
GRANITESHARES 3X LONG UBER DAILY ETP	23,6550	-2,03%	12:03	23,6550	23,6550	733
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	125,7500	-0,69%	16:29	125,7500	128,2200	7.826
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,2703	3,64%	15/01/2026	0,2703	0,2703	0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,6392	2,27%	16:10	0,6115	0,6392	56.061
GRANITESHARES 3X SHORT AMAZON ETP	1,7108	-2,94%	10:23	1,7108	1,7108	99
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	3,6485	2,03%	15:28	3,6485	3,6485	3.400
GRANITESHARES 3X SHORT FACEBOOK ETP	0,5368	-2,04%	16:37	0,5300	0,5395	6.327
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,8550		07/01/2026	2,8550	2,8550	0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	9,580	4,06%	16:08	9,580	9,580	3.353
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	44,2300	3,10%	17:07	43,0000	46,0000	22.659
GRANITESHARES 3X SHORT MODERNA DAILY ETP	15,0560	-16,05%	16:05	14,9960	17,5980	6.977
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	38,2200	-2,92%	15/01/2026	38,2200	38,9400	2.981
GRANITESHARES 3X SHORT NIO DAILY ETP	2,4055	1,67%	16:17	2,2625	2,4055	3.399
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6457	-2,90%	17:20	0,6360	0,6598	58.689
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,4700	10,64%	17:22	2,1600	2,5300	100.928
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,1715	1,66%	15/01/2026	2,1715	2,1715	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,3050	3,67%	17:19	2,2545	2,3395	27.790
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,8700	1,16%	17:17	0,8673	0,8742	67.017
GRANITESHARES FAANG ETP	55,3600	2,29%	14/01/2026	55,3600	55,3600	0
INVESCO PHYSICAL GOLD ETC	381,0700	-0,38%	17:29	376,4300	382,6400	22.890.310
INVESCO PHYSICAL GOLD EUR HEDGED ETC	105,0000	-0,43%	17:29	103,6900	105,5500	1.401.839
KraneShares Global Carbon Strategy ETC	27,5750	1,49%	13/01/2026	27,5750	27,5750	0
Leverage Shares -3x Short Alibaba ETP	4,0895	5,78%	15/01/2026	4,0895	4,0895	0
Leverage Shares -3x Short ASML ETP Securities	3,1020	1,39%	14/01/2026	3,1020	3,1020	0

1 2 3 4 5 »