ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	176,9600	-0,63%	17:21	176,3200	177,6500	1.779.415
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	408,7500	-0,52%	17:06	408,0400	409,5600	628.887
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	36,5000	-2,14%	17:19	36,3000	36,5000	27.707
GRANITESHARES 3X LONG ALPHABET DAILY ETP	128,3700	5,39%	10/03/2026	128,3700	129,0800	13.222
GRANITESHARES 3X LONG AMAZON ETP	35,0800	0,06%	11:38	35,0800	35,1250	3.160
GRANITESHARES 3X LONG AMD DAILY ETP	62,000	8,71%	15:38	60,000	63,310	30.891
GRANITESHARES 3X LONG APPLE ETP	30,0000	3,45%	09:15	30,0000	30,0000	1.500
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2897	-8,35%	16:46	0,2897	0,3240	17.808
GRANITESHARES 3X LONG FAANG DAILY ETP	104,0400		03/03/2026	100,1700	104,0400	28.611
GRANITESHARES 3X LONG FACEBOOK ETP	45,0600	11,77%	10/03/2026	43,7650	45,0600	111.163
GRANITESHARES 3X LONG INTESA SANPAOL ETP	17,9500	-4,62%	16:12	17,8000	18,8000	60.149
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,0000	-1,63%	10/03/2026	14,0000	14,4040	6.118
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2629	-9,34%	17:29	0,2551	0,2890	65.491
GRANITESHARES 3X LONG MODERNA DAILY ETP	65,520	11,96%	17:29	57,110	67,340	74.257
GRANITESHARES 3X LONG NETFLIX DAILY ETP	37,1100	1,69%	14:28	37,1100	37,1100	742
GRANITESHARES 3X LONG NIO DAILY ETP	17,0000	3,67%	17:10	16,6160	19,8420	114.752
GRANITESHARES 3X LONG NVIDIA DAILY ETP	26,4400	0,94%	17:29	26,1350	27,3800	229.492

GRANITESHARES 3X LONG PALANTIR DAILY ETP	369,7200	-5,18%	17:08	369,7200	391,0800	80.950
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6952	2,31%	16:03	0,6952	0,6952	104
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,3700	-9,99%	16:31	2,3700	2,6330	6.492
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4677	14,77%	09:04	0,4677	0,4677	675
GRANITESHARES 3X LONG TESLA DAILY ETP	2,7700	4,06%	17:18	2,5900	2,8240	13.887
GRANITESHARES 3X LONG UBER DAILY ETP	14,044	-6,00%	13:00	14,000	14,044	110.987
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	93,4400	-5,99%	16:46	93,0000	97,5000	174.527
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4809	-0,04%	09:04	0,4809	0,4809	11
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7690	-12,24%	10/03/2026	0,7568	0,7690	9.865
GRANITESHARES 3X SHORT AMAZON ETP	2,2190	1,42%	12:45	2,2190	2,2425	2.100
GRANITESHARES 3X SHORT APPLE ETP	3,3435	-3,17%	10/03/2026	3,3435	3,3435	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4045	-2,51%	14:31	0,4045	0,4045	283
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,6675	5,71%	16:44	3,5630	3,6675	16.702
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	11,8560	-2,44%	10/03/2026	11,8560	11,8560	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	32,2400	8,01%	17:28	29,3900	33,6650	95.726
GRANITESHARES 3X SHORT MODERNA DAILY ETP	2,7115	-7,99%	17:24	2,5235	3,0390	60.744
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	23,9900	3,47%	14:28	23,9900	23,9900	1.319
GRANITESHARES 3X SHORT NIO DAILY ETP	0,9644	-16,86%	17:26	0,8324	0,9755	4.994
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,5918	0,85%	16:39	0,5718	0,5974	104.475
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,9000	4,32%	17:27	2,7480	2,9075	26.808
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,1500		04/03/2026	1,1500	1,3198	4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,6480	-2,29%	17:01	2,4800	2,7840	79.783
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,9191	5,52%	16:56	0,8950	0,9290	274.342
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	430,0500	-0,58%	17:28	428,0000	431,3100	6.862.216
INVESCO PHYSICAL GOLD EUR HEDGED ETC	117,4200	-1,28%	17:12	117,0000	118,1200	1.547.141
Invesco Physical Silver ETC	69,9500	-4,23%	17:28	69,6300	72,1100	255.839
iShares Physical Gold ETC	86,6400	-0,60%	17:21	86,3000	86,9300	334.320
KraneShares Global Carbon Strategy ETC	22,6600	3,00%	14:28	22,6600	22,6600	4.759
Leverage Shares -3x Short Alibaba ETP	7,2000	-10,33%	10/03/2026	7,2000	7,2000	57.600

1 2 3 4 5 »