ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 161,1100 1,24% Ora17:29 160,4700 163,4000 1.518.931
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 371,6900 1,22% Ora17:25 370,3300 376,9700 858.329
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 27,2950 13,73% Ora16:47 27,2950 32,5000 61.175
GRANITESHARES 3X LONG ALPHABET DAILY ETP 134,0000 19,64% Ora16:08 134,0000 139,4600 8.083
GRANITESHARES 3X LONG AMAZON ETP 37,3800 16,81% Ora11:10 36,8600 37,3800 30.343
GRANITESHARES 3X LONG AMD DAILY ETP 76,7600 11,25% Ora16:56 76,7600 82,0000 68.619
GRANITESHARES 3X LONG APPLE ETP 28,6100 14,90% Ora12:54 28,6100 28,6100 858
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2051 25,44% Ora16:41 0,2000 0,2250 108.677
GRANITESHARES 3X LONG FAANG DAILY ETP 92,5200 Data01/04/2026 92,5200 92,5200 0
GRANITESHARES 3X LONG FACEBOOK ETP 32,0000 16,41% Ora16:03 32,0000 32,7300 942
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,3700 17,69% Ora16:40 21,0000 21,9750 97.371
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 11,0000 4,58% Ora16:50 10,9940 11,6000 19.047
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1920 18,15% Ora17:22 0,1850 0,2144 195.416
GRANITESHARES 3X LONG MODERNA DAILY ETP 43,3350 19,76% Ora15:39 43,3050 45,9750 32.332
GRANITESHARES 3X LONG NETFLIX DAILY ETP 39,5100 4,86% Ora13:41 39,5100 39,5100 1.976
GRANITESHARES 3X LONG NIO DAILY ETP 24,0000 14,97% Ora17:15 22,7400 24,0550 16.078
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,4900 14,90% Ora15:54 23,6200 25,1000 491.447
GRANITESHARES 3X LONG PALANTIR DAILY ETP 330,8800 0,53% Ora17:13 321,5600 391,0900 151.336
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6843 -0,18% Ora15:41 0,6843 0,6970 1.160
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,9920 10,91% Ora09:34 1,9920 1,9920 1.096
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3645 12,43% Ora16:21 0,3575 0,3645 1.656
GRANITESHARES 3X LONG TESLA DAILY ETP 1,6038 6,41% Ora17:11 1,6000 1,9076 183.561
GRANITESHARES 3X LONG UBER DAILY ETP 12,5140 Data31/03/2026 12,5140 12,5140 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 86,5500 22,40% Ora17:14 86,3800 99,5000 685.165
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5615 -12,66% Ora16:41 0,5185 0,5615 876
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6533 -17,05% Ora14:29 0,6473 0,6533 1.788
GRANITESHARES 3X SHORT AMAZON ETP 1,8736 -15,30% Ora13:59 1,8736 1,9250 1.537
GRANITESHARES 3X SHORT APPLE ETP 3,3645 -7,38% Ora15:30 3,3645 3,3645 4.710
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4600 -16,42% Ora09:34 0,4600 0,4600 106
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8130 -12,59% Ora16:46 2,7085 2,8255 57.594
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 14,1260 -12,15% Ora15:25 14,1260 14,1380 848
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 32,7500 -15,49% Ora17:25 28,0000 34,5100 258.233
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,1735 -17,14% Ora16:24 3,1000 3,1735 1.244
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,3550 -2,09% Ora15:28 25,3550 25,3550 2.181
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4745 -17,28% Ora15:27 0,4745 0,5151 6.627
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5952 -11,82% Ora17:09 0,5600 0,6300 81.507
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7565 -2,73% Ora17:26 2,2770 2,7565 58.877
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4600 -4,35% Ora16:35 1,4600 1,4600 16.332
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,9075 -5,96% Ora17:23 3,2495 3,9075 268.312
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8435 -24,62% Ora17:25 0,7830 0,8603 433.050
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 391,3200 1,23% Ora17:29 389,6300 396,7800 8.083.427
INVESCO PHYSICAL GOLD EUR HEDGED ETC 107,6700 2,22% Ora17:24 107,3200 109,2500 2.396.096
Invesco Physical Silver ETC 61,3600 6,53% Ora17:22 60,9300 63,0200 352.090
iShares Physical Gold ETC 78,9200 1,22% Ora17:25 78,5700 80,0300 974.912
iShares Physical Palladium ETC 37,8000 Ora13:23 37,8000 37,8000 1.512
iShares Physical Platinum ETC 23,5750 -2,78% Data07/04/2026 23,5750 24,1350 10.609