ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 153,1300 -1,90% Ora15:45 151,5000 153,5500 2.526.289
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 354,2000 -1,61% Ora15:40 349,4800 354,2000 873.264
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 0,35% Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 28,1400 -9,09% Ora09:27 28,1400 28,4400 5.969
GRANITESHARES 3X LONG ALPHABET DAILY ETP 106,250 -1,90% Ora10:17 106,250 106,250 956
GRANITESHARES 3X LONG AMAZON ETP 31,6150 -1,46% Data24/03/2026 31,6150 31,6900 6.386
GRANITESHARES 3X LONG AMD DAILY ETP 65,0000 -10,34% Ora15:37 65,0000 71,8000 10.393
GRANITESHARES 3X LONG APPLE ETP 27,3500 -0,78% Data25/03/2026 27,3500 27,6900 8.205
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2113 -9,51% Ora15:43 0,2000 0,2178 69.696
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 28,6000 -15,88% Ora15:43 28,6000 32,2800 5.823
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,748 -2,75% Ora11:56 15,748 15,748 1.575
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,4900 -1,21% Ora13:36 10,4900 10,5560 4.209
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2530 -4,99% Ora15:23 0,2411 0,2613 153.695
GRANITESHARES 3X LONG MODERNA DAILY ETP 54,190 2,94% Ora15:02 50,000 54,190 63.759
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,8050 1,00% Ora14:28 30,8050 30,8050 11.613
GRANITESHARES 3X LONG NIO DAILY ETP 19,0000 -2,59% Data25/03/2026 19,0000 19,7740 50.141
GRANITESHARES 3X LONG NVIDIA DAILY ETP 21,5000 -8,02% Ora15:46 21,5000 22,6950 71.202
GRANITESHARES 3X LONG PALANTIR DAILY ETP 364,1500 -9,42% Ora15:38 364,1500 394,6900 60.962
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7090 5,82% Ora15:05 0,7088 0,7090 435
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8498 1,37% Ora15:45 1,7250 1,8498 7.147
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3031 -8,70% Ora14:32 0,3021 0,3031 907
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2000 -5,88% Ora14:35 2,2000 2,2330 7.766
GRANITESHARES 3X LONG UBER DAILY ETP 14,0900 -5,47% Data24/03/2026 14,0900 14,0900 7.256
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 68,4100 -5,59% Ora15:48 66,5900 70,1900 33.813
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5780 9,91% Ora15:40 0,5780 0,5835 4.057
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,9094 1,92% Ora09:57 0,9053 0,9214 13.799
GRANITESHARES 3X SHORT AMAZON ETP 2,3900 5,78% Ora14:32 2,3450 2,3900 2.444
GRANITESHARES 3X SHORT APPLE ETP 3,6700 1,27% Ora11:28 3,6700 3,6700 4.881
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5818 14,62% Ora15:14 0,5706 0,5818 12.403
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,0400 8,04% Ora11:01 3,9700 4,0400 4.920
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,3760 -2,61% Data25/03/2026 14,9880 15,3800 83.338
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 30,4500 5,67% Ora15:47 29,4450 31,5500 219.976
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,9615 -4,31% Ora15:34 2,9615 3,0345 55.495
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 28,3400 -0,02% Ora14:28 28,3400 28,3400 48.178
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7740 8,83% Ora14:36 0,7462 0,7740 4.446
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6980 8,22% Ora15:43 0,6666 0,6980 14.729
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7000 10,63% Ora15:32 2,5380 2,7160 27.443
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4316 2,26% Data24/03/2026 1,4316 1,4316 31.236
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,1000 5,78% Ora15:29 3,0790 3,1180 15.582
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1938 4,37% Ora15:16 1,1714 1,2178 24.084
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 372,1200 -1,81% Ora15:48 367,7000 373,0300 9.715.648
INVESCO PHYSICAL GOLD EUR HEDGED ETC 101,3700 -2,03% Ora15:41 100,2100 101,6300 732.410
Invesco Physical Silver ETC 57,4300 -4,14% Ora15:34 55,3500 57,8100 589.370
iShares Physical Gold ETC 75,1100 -1,73% Ora15:45 74,2100 75,2000 2.402.363
iShares Physical Palladium ETC 34,0200 -8,05% Ora14:54 34,0200 34,6250 2.358
iShares Physical Platinum ETC 23,0700 -4,01% Ora12:50 23,0700 23,3800 104.246