Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 147,2100 0,53% Ora09:44 147,0500 147,3300 93.029
CoreShares Brent Oil ETC 28,5750 -0,88% Ora09:04 28,5750 28,6100 24.496
CoreShares Copper ETC 27,7050 -0,13% Data29/09/2026 27,7050 27,7050 0
CoreShares Natural Gas ETC 4,0255 -1,42% Ora09:05 4,0175 4,0260 2.492
CoreShares WTI Oil ETC 26,3400 1,04% Ora09:04 26,3400 26,3400 132
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 339,1800 0,85% Ora09:34 339,1800 339,1900 10.515
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,6760 -8,21% Ora11:30 12,6760 12,6760 8.873
GraniteShares 2x Long Leonardo Daily ETP 23,3250 Data09/09/2026 23,3250 23,3250 117
GraniteShares 2x Short Leonardo Daily ETP 24,4050 Data04/09/2026 24,4050 24,4050 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 13,1040 -1,46% Data01/10/2026 13,0020 13,4700 108.278
GRANITESHARES 3X LONG ALPHABET DAILY ETP 139,0000 -7,33% Data01/10/2026 139,0000 141,2500 1.807
GRANITESHARES 3X LONG AMAZON ETP 42,8100 -1,81% Data01/10/2026 42,8100 43,8800 17.466
GRANITESHARES 3X LONG AMD DAILY ETP 693,4700 2,66% Ora09:52 669,7600 693,5400 127.087
GRANITESHARES 3X LONG APPLE ETP 53,5500 -5,85% Data29/09/2026 53,5500 55,2000 1.821
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1104 6,98% Ora09:36 0,1086 0,1104 11.550
GRANITESHARES 3X LONG FAANG DAILY ETP 118,2200 Data14/09/2026 118,2200 118,2800 591
GRANITESHARES 3X LONG FACEBOOK ETP 42,0000 1,27% Data01/10/2026 42,0000 42,0000 420
GRANITESHARES 3X LONG INTESA SANPAOL ETP 28,9150 -1,15% Ora09:43 28,8550 28,9400 29.948
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 22,7650 -0,59% Ora09:45 22,7650 22,7650 1.138
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1180 13,35% Ora09:46 0,1169 0,1200 48.763
GRANITESHARES 3X LONG MODERNA DAILY ETP 260,1000 -7,44% Ora09:47 254,7400 260,1000 21.802
GRANITESHARES 3X LONG NETFLIX DAILY ETP 9,8730 -0,88% Ora09:26 9,8730 9,8730 4.937
GRANITESHARES 3X LONG NIO DAILY ETP 2,5535 7,92% Ora09:44 2,5345 2,5535 3.237
GRANITESHARES 3X LONG NVIDIA DAILY ETP 37,1550 0,68% Data01/10/2026 36,7100 37,5050 101.396
GRANITESHARES 3X LONG PALANTIR DAILY ETP 388,5800 -1,24% Ora09:04 388,5800 388,5800 389
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7830 -6,77% Data01/10/2026 0,7830 0,7949 2.966
GraniteShares 3x Long SpaceX Daily ETP 11,5400 -7,29% Ora09:35 11,5400 11,5400 173
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,3822 1,01% Ora09:04 1,3822 1,3822 28
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4532 -0,81% Data28/09/2026 0,4532 0,4600 521
GRANITESHARES 3X LONG TESLA DAILY ETP 1,1364 -0,94% Ora09:47 1,1364 1,1396 9.169
GRANITESHARES 3X LONG UBER DAILY ETP 8,5960 -6,98% Data01/10/2026 8,5960 8,5960 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 122,1200 -6,21% Ora09:53 119,5000 123,5900 114.848
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5279 5,58% Data30/09/2026 0,5279 0,5279 1.047
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,3600 -8,40% Data30/09/2026 0,3600 0,3955 14.965
GRANITESHARES 3X SHORT AMAZON ETP 0,9342 1,73% Ora09:04 0,9342 0,9342 29
GRANITESHARES 3X SHORT APPLE ETP 1,2900 -6,62% Data30/09/2026 1,2840 1,3896 19.600
GRANITESHARES 3X SHORT FACEBOOK ETP 0,1483 0,20% Ora09:53 0,1483 0,1483 620
GRANITESHARES 3X SHORT INTESA SANPAO ETP 1,5150 11,74% Data01/10/2026 1,4062 1,5150 17.763
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 3,6710 -0,24% Data01/10/2026 3,6710 3,6710 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 1,3166 -13,38% Ora09:50 1,2972 1,3166 8.887
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 50,3500 6,54% Ora09:05 50,3500 50,3500 101
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7160 -4,67% Ora09:55 1,7160 1,7160 21.323
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,1893 -2,62% Ora09:23 0,1882 0,1951 7.210
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,3826 3,13% Data01/10/2026 0,3645 0,3930 17.908
GraniteShares 3x Short SpaceX Daily ETP 9,5490 -7,20% Data01/10/2026 9,5490 9,5490 411
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,4092 -12,53% Ora10:55 0,4092 0,4092 1.061
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,9224 -3,88% Data01/10/2026 1,8744 1,9224 5.075
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,3810 7,23% Ora09:12 0,3790 0,3810 10.382