ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 165,7000 1,54% Ora17:28 162,6200 166,5000 1.926.096
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 381,9600 1,41% Ora17:26 375,2100 383,9500 1.620.534
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 62,980 6,03% Ora16:41 62,980 62,980 1.260
GRANITESHARES 3X LONG ALPHABET DAILY ETP 148,5500 2,63% Ora16:58 148,5500 161,4000 69.716
GRANITESHARES 3X LONG AMAZON ETP 31,0350 -24,33% Ora17:21 28,6900 32,1450 705.484
GRANITESHARES 3X LONG AMD DAILY ETP 67,0000 16,10% Ora17:29 54,4200 67,1000 229.490
GRANITESHARES 3X LONG APPLE ETP 37,1000 3,62% Ora16:55 36,1900 37,8000 56.651
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2119 4,38% Ora17:29 0,1795 0,2590 80.692
GRANITESHARES 3X LONG FAANG DAILY ETP 104,6700 -11,30% Data05/02/2026 104,6700 109,0000 1.151
GRANITESHARES 3X LONG FACEBOOK ETP 46,070 -2,84% Ora17:29 46,070 48,700 10.179
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,3650 2,99% Ora14:55 25,6000 26,3650 26.689
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,1460 -3,11% Ora17:08 12,8580 13,5720 61.040
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2687 17,64% Ora17:28 0,1800 0,2736 282.507
GRANITESHARES 3X LONG MODERNA DAILY ETP 26,0850 -20,56% Ora16:57 25,0000 28,8650 9.780
GRANITESHARES 3X LONG NETFLIX DAILY ETP 23,4000 -3,51% Ora15:31 22,9450 23,4000 2.056
GRANITESHARES 3X LONG NIO DAILY ETP 15,5000 33,28% Ora16:14 13,3340 15,5000 46.091
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,3500 15,29% Ora17:28 22,1000 26,5500 164.823
GRANITESHARES 3X LONG PALANTIR DAILY ETP 292,6000 8,19% Ora17:23 241,0900 302,7700 282.515
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,4781 -0,25% Ora16:14 0,4746 0,5082 42.487
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,3726 -4,92% Ora17:01 1,3538 1,4494 27.259
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2800 -13,82% Ora15:09 0,2800 0,2800 398
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8800 12,28% Ora17:26 2,4935 2,8955 88.714
GRANITESHARES 3X LONG UBER DAILY ETP 16,200 3,08% Ora12:15 16,200 16,300 827
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 133,0000 3,66% Ora16:02 127,9500 133,0500 33.102
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2983 -7,48% Ora15:13 0,2983 0,3147 4.340
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6700 -2,26% Ora17:28 0,6225 0,6725 8.850
GRANITESHARES 3X SHORT AMAZON ETP 2,4975 21,86% Ora17:24 2,4700 2,6545 110.934
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,7500 -4,91% Ora15:41 2,7500 2,7500 69
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4055 1,53% Ora16:29 0,4055 0,4055 204
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7600 -2,40% Ora14:39 2,7545 2,7600 8.816
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,3900 6,73% Ora16:29 12,8320 13,7140 10.829
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 58,250 -50,29% Ora17:27 58,250 125,070 176.047
GRANITESHARES 3X SHORT MODERNA DAILY ETP 12,2700 19,13% Ora16:37 11,7180 12,2720 15.987
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 49,985 8,47% Ora16:57 49,985 49,985 750
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6172 -27,59% Ora16:52 1,4860 1,8246 5.828
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6528 -17,77% Ora16:59 0,6500 0,7960 46.188
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,2015 -8,00% Ora17:20 4,1105 5,0670 122.000
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,4335 9,38% Ora15:07 3,4335 3,5380 1.079
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6365 -10,16% Ora17:08 2,6250 2,9740 52.905
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7900 -2,17% Ora16:10 0,7820 0,8128 35.215
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 402,360 1,54% Ora17:29 394,670 404,150 12.002.419
INVESCO PHYSICAL GOLD EUR HEDGED ETC 112,3800 1,63% Ora17:26 110,1700 112,9000 1.701.081
Invesco Physical Silver ETC 61,4900 -0,10% Ora17:18 58,5000 61,9900 550.832
iShares Physical Gold ETC 81,1000 1,39% Ora17:27 79,6000 81,5000 1.009.260
KraneShares Global Carbon Strategy ETC 24,3650 -1,89% Data05/02/2026 24,2250 24,3650 2.461