ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 168,9600 -0,07% Ora12:32 168,7100 169,4400 349.294
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 389,6000 -0,30% Ora12:34 389,6000 390,8300 467.097
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 63,680 -0,78% Ora11:14 63,530 63,680 572
GRANITESHARES 3X LONG ALPHABET DAILY ETP 134,8000 -5,79% Data11/02/2026 134,8000 145,2100 11.188
GRANITESHARES 3X LONG AMAZON ETP 30,7100 -0,26% Ora12:22 30,6950 31,1000 5.015
GRANITESHARES 3X LONG AMD DAILY ETP 73,780 2,76% Ora11:23 73,580 73,780 66.241
GRANITESHARES 3X LONG APPLE ETP 36,9000 5,43% Data11/02/2026 35,0000 36,9000 52.029
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1802 2,44% Ora12:33 0,1709 0,1803 13.766
GRANITESHARES 3X LONG FAANG DAILY ETP 104,2200 -0,43% Data09/02/2026 104,2200 104,2200 0
GRANITESHARES 3X LONG FACEBOOK ETP 48,2750 2,71% Ora09:04 48,2750 48,2750 338
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,6400 3,46% Ora10:42 26,4700 26,6550 6.916
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,950 2,57% Ora12:19 13,858 13,950 40.209
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2515 -1,02% Ora12:32 0,2325 0,2515 192.033
GRANITESHARES 3X LONG MODERNA DAILY ETP 26,0400 21,12% Ora12:34 25,3650 26,7000 23.828
GRANITESHARES 3X LONG NETFLIX DAILY ETP 21,8700 -0,07% Ora09:49 21,8700 21,8700 3.937
GRANITESHARES 3X LONG NIO DAILY ETP 14,318 0,66% Ora11:08 14,318 14,318 859
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,4400 0,07% Ora11:49 29,2150 29,4400 16.758
GRANITESHARES 3X LONG PALANTIR DAILY ETP 284,0000 1,07% Ora12:02 282,6000 287,0200 56.996
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5056 2,16% Ora11:48 0,5003 0,5074 15.876
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,0835 -3,54% Ora09:31 2,0835 2,1370 1.476
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3099 2,75% Data11/02/2026 0,3099 0,3198 1.499
GRANITESHARES 3X LONG TESLA DAILY ETP 3,2850 3,11% Ora10:21 3,2500 3,2850 262
GRANITESHARES 3X LONG UBER DAILY ETP 14,7820 -1,86% Data11/02/2026 14,7820 14,7820 62.040
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 140,2700 4,59% Ora11:50 134,0000 141,0500 437.261
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2983 -7,48% Ora15:13 0,2983 0,3147 4.340
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7315 5,86% Data11/02/2026 0,6850 0,7315 24.594
GRANITESHARES 3X SHORT AMAZON ETP 2,4645 3,51% Data11/02/2026 2,4645 2,4645 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9010 -1,02% Data11/02/2026 2,9010 2,9010 43.573
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3717 0,32% Ora09:04 0,3717 0,3717 2
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7535 5,34% Data11/02/2026 2,7535 2,8050 5.369
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,4800 5,42% Data11/02/2026 11,4800 11,4800 2.089
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 56,0000 3,59% Ora11:18 56,0000 58,6500 11.890
GRANITESHARES 3X SHORT MODERNA DAILY ETP 11,754 -13,70% Ora11:14 11,620 11,794 1.918
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 51,8700 1,69% Ora12:35 51,3000 51,8700 80.318
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6918 -0,48% Data11/02/2026 1,6918 1,6918 0
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5560 0,20% Ora09:21 0,5560 0,5560 1.112
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,1720 -0,12% Ora11:25 4,1620 4,1720 13.630
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,5145 22,07% Ora11:27 3,5145 3,5145 654
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2500 -5,38% Ora12:10 2,2400 2,2600 3.758
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,6930 -4,90% Ora11:35 0,6930 0,7002 14.447
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 410,2000 -0,10% Ora12:33 409,5100 411,3100 2.508.443
INVESCO PHYSICAL GOLD EUR HEDGED ETC 115,3700 0,36% Ora12:10 115,0600 115,7200 495.029
Invesco Physical Silver ETC 66,9200 0,12% Ora11:52 66,8900 67,4900 133.647
iShares Physical Gold ETC 82,7200 -0,06% Ora12:22 82,6600 82,9100 165.497
KraneShares Global Carbon Strategy ETC 23,2750 -4,47% Ora09:04 23,2750 23,2750 233