ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	150,3500	3,04%	10:16	149,9300	150,4000	614.034
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	347,2300	3,25%	10:16	346,1900	347,2300	468.893
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700		16/12/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	62,9200	3,61%	09:54	62,9200	64,6500	23.324
GRANITESHARES 3X LONG ALPHABET DAILY ETP	145,4800	-1,18%	09:04	145,4800	145,4800	582
GRANITESHARES 3X LONG AMAZON ETP	45,1550	-5,12%	16:49	45,1550	49,7350	5.500
GRANITESHARES 3X LONG AMD DAILY ETP	113,9100	11,09%	10:01	112,3900	114,4500	4.874
GRANITESHARES 3X LONG APPLE ETP	35,9550	-0,28%	15:25	35,9550	35,9550	6.436
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,9400	11,37%	10:02	0,9400	0,9635	34.161
GRANITESHARES 3X LONG FAANG DAILY ETP	115,2000		22/12/2025	115,2000	115,8400	461
GRANITESHARES 3X LONG FACEBOOK ETP	47,1500	-8,71%	17:06	47,1500	49,0000	1.404
GRANITESHARES 3X LONG INTESA SANPAOL ETP	27,9600	3,77%	09:11	27,9600	28,1800	4.628
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	24,1700	-9,22%	16:57	24,1700	26,2900	1.471
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,8800	8,64%	10:16	0,8526	0,8868	91.932
GRANITESHARES 3X LONG MODERNA DAILY ETP	15,8160	0,10%	09:13	15,8160	15,8160	1.028
GRANITESHARES 3X LONG NETFLIX DAILY ETP	34,3900	-9,02%	09:52	34,3900	34,3900	275
GRANITESHARES 3X LONG NIO DAILY ETP	16,1520	-8,39%	09:26	16,1300	16,2660	6.074
GRANITESHARES 3X LONG NVIDIA DAILY ETP	31,4050	2,08%	09:33	30,8800	31,4050	3.199

GRANITESHARES 3X LONG PALANTIR DAILY ETP	726,3400	3,79%	10:11	718,5300	726,3400	27.374
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,0140	3,28%	10:11	2,0140	2,0140	2.064
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	4,0515	-3,25%	09:04	4,0515	4,0515	2.026
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,5468	0,70%	17:25	0,5334	0,5468	563
GRANITESHARES 3X LONG TESLA DAILY ETP	3,9130		10:12	3,9130	3,9400	12.362
GRANITESHARES 3X LONG UBER DAILY ETP	21,6200	5,44%	14:52	21,6200	21,6200	1.730
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	121,8300	1,74%	09:57	120,9100	123,5600	19.262
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4263	-8,22%	15:25	0,4263	0,4263	54
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7440	-2,11%	16:46	0,7434	0,7452	1.121
GRANITESHARES 3X SHORT AMAZON ETP	1,9100	-2,15%	29/12/2025	1,9100	1,9100	0
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	3,0695	1,69%	11:49	3,0695	3,0695	169
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4490	-1,82%	09:08	0,4490	0,4490	53
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,7500	-3,15%	10:08	2,7500	2,7620	1.554
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,5820	5,49%	16:57	8,5820	8,5820	2.060
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	65,1000	0,15%	17:15	65,1000	75,0600	87.769
GRANITESHARES 3X SHORT MODERNA DAILY ETP	52,3100	-2,21%	16:16	52,3100	59,9500	4.261
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	35,7600	4,62%	09:30	35,7600	35,7600	1.073
GRANITESHARES 3X SHORT NIO DAILY ETP	1,9110	15,12%	09:55	1,9110	1,9916	338
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6300	-1,47%	10:10	0,6300	0,6393	46.324
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,4210	-6,22%	10:10	2,4210	2,5415	15.832
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,2645	-2,50%	10:03	2,2645	2,2645	358
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,2180	-2,55%	09:56	2,2150	2,2180	16.925
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,9130	0,73%	10:07	0,9130	0,9160	155.452
GRANITESHARES FAANG ETP	54,1100		11/12/2025	54,1100	54,1100	0
INVESCO PHYSICAL GOLD ETC	365,1900	3,10%	10:15	364,0000	365,3000	2.945.341
INVESCO PHYSICAL GOLD EUR HEDGED ETC	101,3700	2,49%	10:15	101,1300	101,4200	104.497
KraneShares Global Carbon Strategy ETC	26,5200	-0,23%	16:40	26,5200	26,5200	4.296
Leverage Shares -3x Short Alibaba ETP	6,7400		17/12/2025	6,7400	6,7400	195
Leverage Shares -3x Short ASML ETP Securities	6,0400		17/12/2025	6,0400	6,0400	0

1 2 3 4 5 »