ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	112,2500	-0,05%	12:41	112,2500	112,6500	377.844
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	259,5200	-0,04%	12:41	259,5200	260,4500	112.478
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,9600	-0,80%	03/07/2025	14,9600	14,9600	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	30,0300	-2,50%	10:22	29,0000	30,0300	7.199
GRANITESHARES 3X LONG ALPHABET DAILY ETP	31,8400	2,22%	11:44	31,3400	31,8400	2.848
GRANITESHARES 3X LONG AMAZON ETP	52,0400	2,14%	03/07/2025	52,0400	52,0400	0
GRANITESHARES 3X LONG AMD DAILY ETP	44,3550	0,23%	03/07/2025	43,4350	45,3200	15.258
GRANITESHARES 3X LONG APPLE ETP	19,2100	0,36%	09:37	19,2100	19,2800	20.781

GRANITESHARES 3X LONG COINBASE DAILY ETP	6,000	0,76%	12:34	5,882	6,000	4.059
GRANITESHARES 3X LONG FAANG DAILY ETP	89,0400	2,90%	03/07/2025	89,0400	89,0400	0
GRANITESHARES 3X LONG FACEBOOK ETP	81,0900	0,22%	03/07/2025	80,6400	83,2600	2.271
GRANITESHARES 3X LONG INTESA SANPAOL ETP	16,3740	2,45%	03/07/2025	16,0220	16,3740	377
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	30,8150	2,89%	03/07/2025	30,0200	31,2400	4.314
GRANITESHARES 3X LONG MICROSTRATEGY ETP	31,9950	0,23%	10:16	30,2000	32,0000	2.302
GRANITESHARES 3X LONG MODERNA DAILY ETP	27,6050		10:39	27,6050	27,7050	1.077
GRANITESHARES 3X LONG NETFLIX DAILY ETP	121,5600	6,81%	03/07/2025	120,3700	121,5600	1.702
GRANITESHARES 3X LONG NIO DAILY ETP	11,9720	0,61%	09:33	11,9720	11,9720	3.592
GRANITESHARES 3X LONG NVIDIA DAILY ETP	23,0000	-2,13%	12:10	22,7800	23,4800	22.047
GRANITESHARES 3X LONG PALANTIR DAILY ETP	491,13	-4,07%	12:03	476,17	491,13	59.088
GRANITESHARES 3X LONG PAYPAL DAILY ETP	5,7960	0,50%	03/07/2025	5,6290	5,9490	24.946
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	10,6860	4,50%	03/07/2025	9,9500	10,6860	35.926
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,8981	-2,00%	03/07/2025	0,8909	0,8981	162
GRANITESHARES 3X LONG TESLA DAILY ETP	2,0370	-5,23%	10:12	2,0255	2,0725	5.120
GRANITESHARES 3X LONG UBER DAILY ETP	39,9550	3,27%	03/07/2025	39,9550	39,9550	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	67,580	-1,52%	03/07/2025	65,450	68,250	63.052
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	2,2195	7,12%	03/07/2025	2,2195	2,2550	7.262
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	4,9000	-2,68%	09:52	4,9000	4,9000	5
GRANITESHARES 3X SHORT AMAZON ETP	2,7180	-2,41%	03/07/2025	2,7180	2,7180	0
GRANITESHARES 3X SHORT AMD DAILY ETP	8,2090	0,65%	03/07/2025	8,2090	8,2090	0
GRANITESHARES 3X SHORT APPLE ETP	7,059	-4,93%	10:22	7,059	7,059	296
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4505	-1,49%	03/07/2025	0,4505	0,4505	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	6,4840	-2,47%	03/07/2025	6,4840	6,4840	0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	7,7410	-3,91%	03/07/2025	7,7410	7,7410	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	13,130	4,74%	09:50	13,130	13,130	79
GRANITESHARES 3X SHORT MODERNA DAILY ETP	187,0100	-1,38%	03/07/2025	185,0000	187,0100	3.366
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	15,660	0,37%	10:22	15,628	15,660	1.814
GRANITESHARES 3X SHORT NIO DAILY ETP	29,6800	0,36%	03/07/2025	29,1500	29,6800	267
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	1,4502	4,57%	12:16	1,4502	1,4648	15.446
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	9,8570	-7,11%	03/07/2025	9,8570	10,2980	9.256
GRANITESHARES 3X SHORT SQUARE DAILY ETP	3,1520	2,96%	03/07/2025	3,1520	3,1520	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	12,3380	5,45%	09:09	12,3380	12,3380	123
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	2,4545	2,78%	11:00	2,4455	2,4600	3.908
GraniteShares 5x Long MIB Daily ETP	76,000	-5,98%	10:35	76,000	76,000	304
GraniteShares 5x Short MIB Daily ETP	1,0928	-1,69%	03/07/2025	1,0928	1,0928	0
GRANITESHARES FAANG ETP	48,6100	0,94%	03/07/2025	48,6100	48,6100	0
INVESCO PHYSICAL GOLD ETC	272,5200	-0,04%	12:42	272,5200	273,6700	1.166.159
INVESCO PHYSICAL GOLD EUR HEDGED ETC	77,4500	0,38%	12:13	77,4400	77,6500	60.720
KraneShares Global Carbon Strategy ETC	22,8150	0,35%	03/07/2025	22,8150	22,8150	0

1 2 3 4 5 »