ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 155,8700 1,59% Ora11:39 155,4800 155,9600 1.516.352
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 359,7000 1,54% Ora11:39 358,9400 360,0200 1.011.472
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 -0,03% Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 63,0600 14,03% Ora10:06 63,0600 63,8200 17.982
GRANITESHARES 3X LONG ALPHABET DAILY ETP 159,2600 -5,15% Ora11:28 159,2000 159,6000 10.996
GRANITESHARES 3X LONG AMAZON ETP 57,200 4,00% Ora17:11 55,700 57,400 15.837
GRANITESHARES 3X LONG AMD DAILY ETP 78,4300 -8,82% Ora11:39 76,2200 78,4300 12.884
GRANITESHARES 3X LONG APPLE ETP 30,4600 -1,38% Ora10:04 30,4600 30,4600 5.483
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,8700 -2,21% Ora11:11 0,8600 0,8961 6.532
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 -0,27% Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 47,0000 2,56% Ora16:13 45,6150 47,0000 6.889
GRANITESHARES 3X LONG INTESA SANPAOL ETP 27,0000 0,82% Ora11:37 26,2500 27,0000 3.840
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,7050 1,08% Ora10:01 24,7050 25,0000 2.110
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,7824 -7,95% Ora11:31 0,7466 0,8091 40.703
GRANITESHARES 3X LONG MODERNA DAILY ETP 19,6320 -7,53% Ora10:50 18,8840 19,6320 17.593
GRANITESHARES 3X LONG NETFLIX DAILY ETP 31,7050 1,44% Ora09:49 31,7050 31,7050 317
GRANITESHARES 3X LONG NIO DAILY ETP 13,512 4,40% Ora10:58 13,400 13,512 3.336
GRANITESHARES 3X LONG NVIDIA DAILY ETP 27,6000 -4,35% Ora11:13 27,4300 27,9000 80.836
GRANITESHARES 3X LONG PALANTIR DAILY ETP 711,9300 -5,16% Ora10:50 696,9600 720,0000 20.501
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,9112 -4,44% Ora11:38 1,9112 1,9112 50
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 3,2370 -6,98% Ora10:57 3,2315 3,3000 9.817
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,6623 -2,21% Ora15:38 0,6623 0,6665 508
GRANITESHARES 3X LONG TESLA DAILY ETP 3,7745 -1,71% Ora11:00 3,7445 3,7745 6.563
GRANITESHARES 3X LONG UBER DAILY ETP 25,5400 5,21% Ora15:43 25,5400 26,1400 1.583
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 119,1400 2,27% Ora11:22 115,1600 119,1400 48.954
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3694 -11,84% Ora10:25 0,3694 0,3694 5
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6667 2,29% Ora10:02 0,6667 0,6671 401
GRANITESHARES 3X SHORT AMAZON ETP 1,5940 -5,80% Ora15:20 1,5924 1,5940 978
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,6275 -0,74% Ora10:11 3,6275 3,6275 25.443
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4867 -4,12% Ora15:30 0,4867 0,4867 147
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8550 5,74% Data07/01/2026 2,8550 2,8550 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,6750 1,08% Data06/01/2026 8,6750 8,6750 5.752
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 59,9100 -0,12% Ora10:59 59,7300 60,6700 9.386
GRANITESHARES 3X SHORT MODERNA DAILY ETP 35,6950 0,68% Ora11:34 35,6950 35,7000 10.709
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 39,0000 8,70% Ora15:56 39,0000 39,0000 780
GRANITESHARES 3X SHORT NIO DAILY ETP 2,2580 -6,46% Ora09:22 2,1365 2,2580 1.761
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7021 1,75% Ora10:54 0,7000 0,7164 43.000
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,4300 4,38% Ora10:39 2,3720 2,4300 1.722
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,7880 -21,04% Ora15:35 1,7880 1,7880 352
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2730 0,35% Ora10:19 2,2730 2,2770 2.345
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9250 -0,91% Ora11:32 0,9250 0,9467 9.281
GRANITESHARES FAANG ETP 54,1200 0,02% Ora09:12 52,2800 54,1200 106
INVESCO PHYSICAL GOLD ETC 378,4400 1,49% Ora11:42 377,4000 378,7100 6.373.161
INVESCO PHYSICAL GOLD EUR HEDGED ETC 105,0600 2,00% Ora11:27 104,8200 105,1500 396.566
KraneShares Global Carbon Strategy ETC 27,0000 -1,04% Ora15:00 27,0000 27,0000 4.050
Leverage Shares -3x Short Alibaba ETP 5,4000 -12,66% Ora09:05 5,4000 5,4000 319
Leverage Shares -3x Short ASML ETP Securities 3,5700 -9,81% Data07/01/2026 3,5415 3,5740 9.218