ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 155,0000 1,31% Ora17:27 153,9600 155,2300 1.217.059
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 357,4900 1,27% Ora17:29 355,1100 358,1800 321.910
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,6040 -1,33% Data04/05/2026 12,6040 12,6040 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 31,6000 -5,56% Ora17:00 31,6000 32,8000 14.089
GRANITESHARES 3X LONG ALPHABET DAILY ETP 238,8300 4,52% Ora16:46 231,0000 238,8400 5.949
GRANITESHARES 3X LONG AMAZON ETP 71,160 4,42% Ora15:34 68,540 71,200 3.195
GRANITESHARES 3X LONG AMD DAILY ETP 246,4000 8,28% Ora17:23 234,4100 250,0000 193.938
GRANITESHARES 3X LONG APPLE ETP 35,4300 6,01% Ora16:54 33,8900 35,4300 8.127
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2444 -6,00% Ora17:22 0,2400 0,2969 58.172
GRANITESHARES 3X LONG FAANG DAILY ETP 131,040 0,69% Ora14:01 131,040 131,040 524
GRANITESHARES 3X LONG FACEBOOK ETP 30,6400 -5,20% Ora17:17 30,6400 32,6800 43.480
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,9000 4,29% Ora17:25 21,6100 22,1850 57.685
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,5580 -4,91% Ora17:20 13,5580 14,1800 6.852
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,5049 8,09% Ora17:26 0,4878 0,5380 418.511
GRANITESHARES 3X LONG MODERNA DAILY ETP 32,7300 -1,33% Ora16:11 32,7300 34,2500 6.316
GRANITESHARES 3X LONG NETFLIX DAILY ETP 25,7700 -10,32% Ora17:12 25,7700 28,1050 35.942
GRANITESHARES 3X LONG NIO DAILY ETP 18,0200 -1,24% Ora17:29 17,7320 19,0240 26.057
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,0000 0,85% Ora17:29 29,0000 30,3000 72.691
GRANITESHARES 3X LONG PALANTIR DAILY ETP 247,7000 -17,58% Ora17:27 240,9800 285,7000 119.875
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6584 -26,17% Ora17:18 0,5900 0,9578 176.616
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,1300 -9,31% Ora17:22 1,1126 1,2692 22.783
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5092 9,22% Data04/05/2026 0,4833 0,5092 4.128
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2145 3,26% Ora17:12 2,2145 2,3905 51.832
GRANITESHARES 3X LONG UBER DAILY ETP 14,000 2,32% Ora13:32 14,000 14,000 20.440
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 92,08 18,31% Ora17:26 84,92 92,61 435.768
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4314 -0,53% Ora15:09 0,4314 0,4391 51
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,3319 -3,32% Ora16:18 0,3184 0,3384 12.898
GRANITESHARES 3X SHORT AMAZON ETP 0,9588 -15,15% Ora15:27 0,9588 0,9742 13.485
GRANITESHARES 3X SHORT APPLE ETP 2,5760 -2,07% Ora16:54 2,5760 2,6820 21.673
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4221 1,96% Ora16:58 0,4221 0,4221 70
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,5890 -7,20% Ora12:24 2,5890 2,6205 2.161
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,6140 -9,00% Data04/05/2026 10,6140 10,6140 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 7,6660 -7,76% Ora17:22 7,2330 7,8660 113.138
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,9890 7,88% Ora17:02 3,7500 3,9890 4.308
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 26,0750 2,25% Ora13:44 26,0750 26,0750 808
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5039 10,09% Data04/05/2026 0,4998 0,5199 9.091
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4220 -3,43% Ora15:14 0,4220 0,4280 72.353
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8300 14,34% Ora17:24 2,5385 2,8525 63.220
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7059 -13,23% Ora13:00 0,7059 0,7059 4.586
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4900 -0,30% Ora17:28 2,3500 2,5120 16.195
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7088 -18,02% Ora17:29 0,7041 0,7899 108.972
GRANITESHARES FAANG ETP 57,6700 2,00% Data04/05/2026 57,6700 57,6700 0
INVESCO PHYSICAL GOLD ETC 376,2000 0,86% Ora17:27 373,8400 377,1000 2.827.865
INVESCO PHYSICAL GOLD EUR HEDGED ETC 103,4100 0,82% Ora17:29 102,6500 103,6800 542.234
Invesco Physical Silver ETC 60,0400 1,08% Ora17:07 59,8000 60,1800 35.698
iShares Physical Gold ETC 75,9300 0,89% Ora17:20 75,4200 76,0000 761.328
iShares Physical Palladium ETC 36,1150 -0,69% Data04/05/2026 36,1150 36,9750 16.793
iShares Physical Platinum ETC 24,0900 0,02% Ora13:01 24,0900 24,3700 2.776