Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 140,7100 0,88% Ora16:33 139,4800 140,8400 541.233
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 324,2500 0,86% Ora16:20 321,4000 324,2500 335.864
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,7640 Data18/06/2026 13,7640 13,7640 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 11,294 5,16% Ora16:20 10,620 11,340 4.967
GRANITESHARES 3X LONG ALPHABET DAILY ETP 174,370 7,09% Ora15:16 174,370 174,370 1.744
GRANITESHARES 3X LONG AMAZON ETP 42,605 3,44% Ora15:28 42,605 44,245 42.184
GRANITESHARES 3X LONG AMD DAILY ETP 726,2500 29,69% Ora16:05 660,9300 726,2500 110.569
GRANITESHARES 3X LONG APPLE ETP 32,7950 -3,54% Ora15:27 32,7950 32,9400 1.084
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,0797 -1,97% Ora16:16 0,0770 0,0858 22.540
GRANITESHARES 3X LONG FAANG DAILY ETP 89,1800 -14,66% Data25/06/2026 89,1800 89,1800 1.784
GRANITESHARES 3X LONG FACEBOOK ETP 23,8200 8,45% Ora14:24 23,8150 23,8200 310
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,5300 -0,30% Data29/06/2026 24,5300 24,8300 2.502
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 9,583 -4,68% Ora16:30 9,468 9,632 16.151
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,0330 -1,49% Ora16:19 0,0290 0,0383 91.861
GRANITESHARES 3X LONG MODERNA DAILY ETP 90,280 11,43% Ora16:34 79,740 93,600 84.912
GRANITESHARES 3X LONG NETFLIX DAILY ETP 14,362 -5,70% Ora11:31 14,362 14,362 517
GRANITESHARES 3X LONG NIO DAILY ETP 9,110 5,78% Ora16:34 8,679 9,312 27.569
GRANITESHARES 3X LONG NVIDIA DAILY ETP 27,3900 6,06% Ora16:19 26,5000 27,3900 32.442
GRANITESHARES 3X LONG PALANTIR DAILY ETP 128,8200 -2,98% Ora16:34 122,0300 133,1700 6.508
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5539 0,71% Ora15:40 0,5539 0,5803 878
GraniteShares 3x Long SpaceX Daily ETP 0 0 0 0
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,2954 -3,97% Ora16:31 1,2954 1,3442 466
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5953 1,43% Ora11:30 0,5953 0,6001 615
GRANITESHARES 3X LONG TESLA DAILY ETP 2,3155 11,06% Ora16:10 2,2055 2,3155 134.864
GRANITESHARES 3X LONG UBER DAILY ETP 12,610 -12,37% Ora16:29 12,610 12,610 126
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 131,500 5,74% Ora15:56 126,100 131,500 346.222
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 1,0258 -0,79% Data29/06/2026 1,0258 1,0442 903
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,4077 -3,39% Ora15:12 0,4077 0,4099 1.043
GRANITESHARES 3X SHORT AMAZON ETP 1,3780 7,24% Ora15:35 1,3780 1,3780 28
GRANITESHARES 3X SHORT APPLE ETP 2,4555 0,64% Ora12:59 2,4555 2,4575 3.934
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5200 4,31% Data25/06/2026 0,5200 0,5455 10.142
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,0445 2,23% Data29/06/2026 2,0300 2,0445 2.104
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,820 2,51% Ora15:27 13,820 13,820 5.528
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 36,3800 -15,88% Ora16:23 31,4500 39,6500 308.211
GRANITESHARES 3X SHORT MODERNA DAILY ETP 0,5223 -8,99% Ora15:35 0,5223 0,5865 1.830
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 49,720 10,00% Ora16:24 49,720 49,720 1.492
GRANITESHARES 3X SHORT NIO DAILY ETP 0,6604 -12,70% Ora16:13 0,6604 0,6604 2.146
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3747 -8,16% Ora15:37 0,3747 0,3747 2.998
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,7275 8,67% Ora14:49 3,6195 3,7275 1.356
GraniteShares 3x Short SpaceX Daily ETP 17,710 -22,15% Ora16:26 17,710 19,130 11.437
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,4612 -22,04% Ora15:31 0,4612 0,4612 5
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,7576 -14,43% Ora16:25 1,7400 1,8722 54.928
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,4304 -5,18% Ora12:47 0,4304 0,4304 2.582
GRANITESHARES FAANG ETP 53,7100 -2,01% Data24/06/2026 53,7100 54,2300 11.011
INVESCO PHYSICAL GOLD ETC 342,0000 1,03% Ora16:32 338,4200 342,5600 3.820.110
INVESCO PHYSICAL GOLD EUR HEDGED ETC 91,1900 0,87% Ora16:32 90,0900 91,1900 961.464
Invesco Physical Gold II ETC 3,5435 0,98% Ora16:14 3,5435 3,5435 5.184
Invesco Physical Silver ETC 49,2850 2,33% Ora15:50 48,9000 49,4200 80.731