ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	168,400	0,39%	19/02/2026	167,540	169,110	1.255.254
ETFS GOLD BULLION SECURITIES	388,4700	0,47%	19/02/2026	386,5900	390,3800	2.126.873
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	55,8800	-3,64%	19/02/2026	55,3000	57,0000	699.562
GRANITESHARES 3X LONG ALPHABET DAILY ETP	124,9900	-0,29%	19/02/2026	124,9900	124,9900	0

GRANITESHARES 3X LONG AMAZON ETP	30,9800	0,90%	19/02/2026	30,3000	30,9800	13.074
GRANITESHARES 3X LONG AMD DAILY ETP	60,8600	-0,23%	19/02/2026	57,5400	62,3800	70.354
GRANITESHARES 3X LONG APPLE ETP	30,5700	-3,09%	19/02/2026	30,5700	30,5700	0
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,1954	-11,30%	19/02/2026	0,1951	0,2081	48.030
GRANITESHARES 3X LONG FAANG DAILY ETP	87,9400	-15,62%	18/02/2026	87,9400	87,9400	2.199
GRANITESHARES 3X LONG FACEBOOK ETP	43,0000	7,50%	19/02/2026	41,9300	43,0000	17.716
GRANITESHARES 3X LONG INTESA SANPAOL ETP	23,8000	-2,86%	19/02/2026	23,8000	24,4000	10.710
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	13,3600	0,09%	19/02/2026	13,3600	13,7000	19.653
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2198	-13,57%	19/02/2026	0,2090	0,2329	80.789
GRANITESHARES 3X LONG MODERNA DAILY ETP	39,790	2,63%	19/02/2026	37,445	40,935	131.904
GRANITESHARES 3X LONG NETFLIX DAILY ETP	19,8240	8,74%	18/02/2026	18,9140	19,8240	337
GRANITESHARES 3X LONG NIO DAILY ETP	13,070	-4,88%	19/02/2026	12,724	14,242	5.372
GRANITESHARES 3X LONG NVIDIA DAILY ETP	27,6900	-3,52%	19/02/2026	27,5000	28,6350	33.034
GRANITESHARES 3X LONG PALANTIR DAILY ETP	275,9300	-8,44%	19/02/2026	266,7200	284,5200	182.666
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,5445	0,61%	19/02/2026	0,5335	0,5572	11.500

GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,1315	4,90%	19/02/2026	1,9292	2,1315	26.774
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,2498	-0,04%	19/02/2026	0,2498	0,2498	0
GRANITESHARES 3X LONG TESLA DAILY ETP	2,9110	-1,32%	19/02/2026	2,8000	2,9815	65.134
GRANITESHARES 3X LONG UBER DAILY ETP	12,2000	-11,03%	16:45	12,2000	12,2000	3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	121,540	-8,27%	19/02/2026	120,000	132,290	68.792
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,3290	2,78%	19/02/2026	0,3290	0,3290	0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7810	-2,24%	19/02/2026	0,7810	0,7810	0
GRANITESHARES 3X SHORT AMAZON ETP	2,6105	4,55%	19/02/2026	2,5235	2,6105	1.976
GRANITESHARES 3X SHORT APPLE ETP	3,2145	2,29%	19/02/2026	3,2145	3,2145	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4431	-0,87%	18/02/2026	0,4244	0,4431	45.509
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,9510	2,20%	19/02/2026	2,9510	2,9510	2.361
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	12,5240	0,82%	16/02/2026	12,5240	12,5240	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	54,920	16,88%	19/02/2026	52,000	58,770	45.693
GRANITESHARES 3X SHORT MODERNA DAILY ETP	7,600	4,93%	19/02/2026	7,000	7,600	3.861
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	60,0400	3,84%	17/02/2026	57,1700	60,0400	11.648
GRANITESHARES 3X SHORT NIO DAILY ETP	1,7448	3,50%	19/02/2026	1,7448	1,7448	0
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,5880	4,07%	19/02/2026	0,5719	0,5923	6.798
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	4,1660	11,57%	19/02/2026	4,0520	4,4160	219.715
GRANITESHARES 3X SHORT SQUARE DAILY ETP	3,7780	-5,31%	18/02/2026	3,7780	3,7780	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,5980	3,36%	19/02/2026	2,5980	2,6495	12.876
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,7840	8,14%	19/02/2026	0,7380	0,7900	67.519
GRANITESHARES FAANG ETP	55,3600		14/01/2026	55,3600	55,3600	0
INVESCO PHYSICAL GOLD ETC	409,030	0,43%	19/02/2026	406,700	410,890	9.341.018
INVESCO PHYSICAL GOLD EUR HEDGED ETC	113,860	0,11%	19/02/2026	113,210	114,370	493.242
Invesco Physical Silver ETC	63,560	1,16%	19/02/2026	62,790	64,340	192.905
iShares Physical Gold ETC	82,590	0,58%	19/02/2026	82,100	82,800	538.982
KraneShares Global Carbon Strategy ETC	22,1350	-4,90%	17/02/2026	22,1350	22,5150	201.915
Leverage Shares -3x Short Alibaba ETP	4,8300	0,16%	19/02/2026	4,8300	4,8300	0
Leverage Shares -3x Short ASML ETP Securities	2,0030	23,69%	17:19	2,0000	2,0030	4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities	12,3360	3,23%	19/02/2026	12,3360	12,3380	0

1 2 3 4 5 »