ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 146,5000 0,94% Ora15:12 145,7700 146,8000 3.212.901
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 338,4000 0,98% Ora15:12 336,5200 338,9100 5.747.438
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 57,5000 6,17% Ora12:32 55,4100 58,2400 15.830
GRANITESHARES 3X LONG ALPHABET DAILY ETP 137,730 0,36% Ora11:29 137,730 137,730 2.755
GRANITESHARES 3X LONG AMAZON ETP 44,380 3,11% Ora14:29 44,375 44,880 1.699
GRANITESHARES 3X LONG AMD DAILY ETP 94,57 8,08% Ora14:08 94,57 94,98 1.613
GRANITESHARES 3X LONG APPLE ETP 36,1800 -6,03% Data16/12/2025 36,1800 36,1800 1.773
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,1132 -1,12% Ora15:00 1,0544 1,1132 20.820
GRANITESHARES 3X LONG FAANG DAILY ETP 117,0000 -1,71% Data11/12/2025 117,0000 117,0000 0
GRANITESHARES 3X LONG FACEBOOK ETP 48,600 4,40% Data16/12/2025 47,535 48,600 4.666
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,1000 3,78% Ora14:08 25,8400 26,2100 16.845
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 25,0050 -0,81% Ora13:17 25,0050 25,0050 575
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,0182 0,81% Ora14:51 0,9650 1,0252 54.429
GRANITESHARES 3X LONG MODERNA DAILY ETP 14,960 4,69% Ora15:02 14,582 14,960 3.388
GRANITESHARES 3X LONG NETFLIX DAILY ETP 40,385 8,58% Ora10:15 40,385 40,385 404
GRANITESHARES 3X LONG NIO DAILY ETP 16,4000 -3,95% Data16/12/2025 16,0000 16,4000 14.399
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,5250 5,30% Ora12:39 25,8250 26,5300 18.165
GRANITESHARES 3X LONG PALANTIR DAILY ETP 926,5800 5,65% Ora14:50 913,7000 949,8800 84.250
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,3025 -4,26% Data16/12/2025 2,2245 2,3920 5.250
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,0850 -9,22% Data16/12/2025 4,0000 4,0850 33.089
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5077 -2,52% Data16/12/2025 0,5077 0,5077 0
GRANITESHARES 3X LONG TESLA DAILY ETP 5,2560 8,03% Ora14:52 5,2330 5,4500 222.500
GRANITESHARES 3X LONG UBER DAILY ETP 21,7200 -9,73% Data15/12/2025 21,7200 24,0450 4.583
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 118,6700 3,27% Ora15:08 116,4800 118,9800 52.370
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4695 12,51% Data16/12/2025 0,4691 0,4695 4.620
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7850 1,95% Data16/12/2025 0,7850 0,7925 27.214
GRANITESHARES 3X SHORT AMAZON ETP 2,1385 5,37% Data16/12/2025 2,1385 2,1385 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9625 -3,42% Ora11:45 2,9625 2,9625 480
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4751 -4,31% Data16/12/2025 0,4751 0,4751 134
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,0420 -0,80% Data16/12/2025 3,0420 3,2100 487
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,5760 3,57% Data16/12/2025 8,5760 8,5760 1.484
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 59,000 8,26% Ora14:42 58,500 59,000 12.838
GRANITESHARES 3X SHORT MODERNA DAILY ETP 72,0900 -2,01% Data16/12/2025 72,0900 72,0900 1.658
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 32,6000 1,10% Data15/12/2025 32,3600 32,6000 6.520
GRANITESHARES 3X SHORT NIO DAILY ETP 2,0970 -7,68% Ora13:54 2,0970 2,0970 105
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7858 -1,76% Ora14:59 0,7837 0,7960 5.852
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,1000 -9,09% Ora15:01 2,1000 2,1650 38.015
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,2775 -15,99% Ora09:05 2,2775 2,2775 139
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,7750 -7,72% Ora13:48 1,6930 1,7750 54.124
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9483 -3,73% Ora13:13 0,9483 0,9656 39.072
GRANITESHARES FAANG ETP 54,1100 -1,56% Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 355,8800 0,98% Ora15:12 353,8700 356,4200 19.977.362
INVESCO PHYSICAL GOLD EUR HEDGED ETC 99,2600 0,67% Ora15:12 98,6600 99,4800 472.258
KraneShares Global Carbon Strategy ETC 26,4700 0,28% Data16/12/2025 26,4700 26,4950 6.168
Leverage Shares -3x Short Alibaba ETP 7,0000 10,24% Data16/12/2025 6,8760 7,0000 910
Leverage Shares -3x Short ASML ETP Securities 5,860 11,32% Data16/12/2025 5,860 5,860 0