ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	157,4700	0,38%	11:55	157,2000	158,0000	260.368
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	363,0000	0,24%	11:57	362,7100	364,5400	365.374
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,4880		24/03/2026	14,4880	14,4880	10.142

GRANITESHARES 3X LONG ALIBABA DAILY ETP	26,9550	0,80%	30/03/2026	26,6000	26,9550	4.124
GRANITESHARES 3X LONG ALPHABET DAILY ETP	92,8200	-1,45%	30/03/2026	90,8800	92,8200	19.399
GRANITESHARES 3X LONG AMAZON ETP	29,0000	-0,34%	30/03/2026	29,0000	29,0000	0
GRANITESHARES 3X LONG AMD DAILY ETP	52,9100	-2,88%	09:47	52,1700	54,7300	44.387
GRANITESHARES 3X LONG APPLE ETP	28,3500	3,66%	26/03/2026	28,3500	28,3500	0
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,1569	-3,62%	11:52	0,1569	0,1656	8.106
GRANITESHARES 3X LONG FAANG DAILY ETP	94,1100		19/03/2026	94,1100	94,1100	0
GRANITESHARES 3X LONG FACEBOOK ETP	25,1750	7,47%	11:46	24,8350	25,1900	1.106
GRANITESHARES 3X LONG INTESA SANPAOL ETP	16,3220	4,53%	11:45	15,8400	16,3220	36.567
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	10,0160	3,79%	30/03/2026	9,6270	10,0160	188.822
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,1763	-9,73%	11:38	0,1763	0,1900	56.232
GRANITESHARES 3X LONG MODERNA DAILY ETP	40,125	0,35%	10:51	40,125	40,125	40
GRANITESHARES 3X LONG NETFLIX DAILY ETP	34,3750	11,59%	14:28	33,7600	34,3750	11.240
GRANITESHARES 3X LONG NIO DAILY ETP	16,308	1,62%	09:53	16,308	16,308	815
GRANITESHARES 3X LONG NVIDIA DAILY ETP	18,7440	-1,63%	11:59	18,5080	18,8240	25.681

GRANITESHARES 3X LONG PALANTIR DAILY ETP	286,4900	-6,07%	11:40	280,8800	295,1600	24.810
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6633	-0,66%	09:04	0,6633	0,6633	33
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,8310	-1,43%	30/03/2026	1,7864	1,8310	544
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,2818	5,98%	09:04	0,2818	0,2818	3
GRANITESHARES 3X LONG TESLA DAILY ETP	1,8280	-4,91%	11:55	1,8280	1,8754	23.476
GRANITESHARES 3X LONG UBER DAILY ETP	12,514	6,30%	11:08	12,514	12,514	626
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	67,4000	6,97%	11:45	63,7600	67,4000	200.519
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,6478	5,63%	09:04	0,6478	0,6480	12
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	1,0572	4,49%	09:41	1,0478	1,0572	7.948
GRANITESHARES 3X SHORT AMAZON ETP	2,5910	0,21%	09:21	2,5910	2,6500	60
GRANITESHARES 3X SHORT APPLE ETP	3,9800	8,15%	30/03/2026	3,9800	3,9800	398
GRANITESHARES 3X SHORT FACEBOOK ETP	0,6954	2,42%	30/03/2026	0,6954	0,6954	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,8700	-4,41%	10:04	3,8700	3,8700	194
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	17,7000	15,11%	30/03/2026	17,7000	17,7000	106
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	41,000	9,92%	11:55	38,535	41,000	65.262
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,9865	9,22%	30/03/2026	3,7490	4,1000	5.190
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,8950	-8,63%	14:25	25,8950	25,8950	5.438
GRANITESHARES 3X SHORT NIO DAILY ETP	0,8439	-2,29%	30/03/2026	0,8332	0,8705	5.916
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,8000	0,60%	11:57	0,7914	0,8000	5.466
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	3,4305	5,25%	11:06	3,3900	3,4570	53.873
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,6244	11,64%	30/03/2026	1,6244	1,6244	284
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,7700	3,29%	11:56	3,7020	3,7700	36.595
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,2022	-6,46%	11:55	1,2022	1,2702	15.398
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	382,4700	0,37%	11:54	381,7600	383,8000	2.949.672
INVESCO PHYSICAL GOLD EUR HEDGED ETC	103,5500	0,77%	11:51	103,1900	103,8300	202.407
Invesco Physical Silver ETC	60,7000	3,02%	11:46	59,6400	60,9000	66.096
iShares Physical Gold ETC	77,1900	0,52%	11:52	76,9500	77,3700	202.969
iShares Physical Palladium ETC	35,8150	0,63%	09:04	35,8150	35,8150	6.089
iShares Physical Platinum ETC	23,4400	0,06%	30/03/2026	23,4400	24,0650	25.010

1 2 3 4 5 »