ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 166,5800 -0,79% Ora16:29 166,3300 167,5600 683.825
ETFS GOLD BULLION SECURITIES 384,3300 -0,83% Ora16:28 384,1100 386,6100 669.701
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 56,5800 -2,26% Ora16:26 56,5800 58,3300 36.937
GRANITESHARES 3X LONG ALPHABET DAILY ETP 126,9200 -6,39% Ora17:29 126,4600 130,8900 8.169
GRANITESHARES 3X LONG AMAZON ETP 29,0050 3,83% Ora10:02 29,0050 29,0050 29
GRANITESHARES 3X LONG AMD DAILY ETP 64,6100 -1,52% Ora17:17 63,6000 66,8500 121.854
GRANITESHARES 3X LONG APPLE ETP 30,2950 -9,80% Ora11:11 30,2950 30,6400 9.272
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1946 -0,87% Ora15:41 0,1888 0,2026 10.794
GRANITESHARES 3X LONG FAANG DAILY ETP 104,2200 -0,43% Data09/02/2026 104,2200 104,2200 0
GRANITESHARES 3X LONG FACEBOOK ETP 42,8700 -1,84% Ora13:17 42,8700 43,8800 2.276
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,3650 -0,09% Ora12:11 23,3650 23,5200 12.859
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,6120 0,07% Ora13:52 13,6120 13,6320 9.265
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2770 2,21% Ora16:26 0,2673 0,2860 57.397
GRANITESHARES 3X LONG MODERNA DAILY ETP 29,7500 -9,63% Ora16:10 29,7500 29,7500 2.975
GRANITESHARES 3X LONG NETFLIX DAILY ETP 19,0000 2,80% Ora15:32 19,0000 19,8920 1.384
GRANITESHARES 3X LONG NIO DAILY ETP 13,140 -3,62% Ora12:01 13,140 13,140 53
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,1000 0,87% Ora15:11 22,1900 26,4750 31.887
GRANITESHARES 3X LONG PALANTIR DAILY ETP 253,5800 1,84% Ora15:54 253,3200 264,0200 70.570
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,4913 7,51% Ora16:04 0,4913 0,5072 16.411
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7242 4,83% Ora12:01 1,7242 1,7242 898
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2067 0,73% Ora15:15 0,2016 0,2067 5.091
GRANITESHARES 3X LONG TESLA DAILY ETP 3,0195 1,10% Ora13:07 3,0195 3,1210 56.621
GRANITESHARES 3X LONG UBER DAILY ETP 12,2000 -11,03% Ora16:45 12,2000 12,2000 3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 121,2700 3,24% Ora15:54 119,2900 123,8100 68.105
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3137 -0,85% Ora12:32 0,3137 0,3212 61
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7843 1,59% Ora15:46 0,7843 0,7843 3.922
GRANITESHARES 3X SHORT AMAZON ETP 2,7510 -2,26% Ora16:12 2,6740 2,7510 56
GRANITESHARES 3X SHORT APPLE ETP 3,2000 2,89% Ora14:56 3,2000 3,2995 14.974
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4243 -1,99% Ora09:31 0,4220 0,4243 526
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,0740 -0,84% Ora14:13 2,9765 3,0740 18.844
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,524 0,82% Ora13:25 12,524 12,524 4.646
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 45,1950 -4,62% Ora16:17 44,2450 46,2750 17.052
GRANITESHARES 3X SHORT MODERNA DAILY ETP 10,108 15,96% Ora11:57 9,234 10,108 4.220
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 57,820 -2,89% Ora14:47 55,950 57,820 4.797
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7224 2,43% Ora11:18 1,6396 1,7224 35
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6179 -0,90% Ora15:19 0,6115 0,6200 5.636
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,5500 -1,18% Ora16:02 4,2905 4,6305 13.062
GRANITESHARES 3X SHORT SQUARE DAILY ETP 4,2150 1,37% Ora09:04 4,2150 4,2150 42
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4425 -0,25% Ora13:51 2,3975 2,4425 6.226
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8069 -2,19% Ora14:17 0,7869 0,8069 8.036
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 404,5100 -0,80% Ora16:28 403,6400 407,0000 4.441.156
INVESCO PHYSICAL GOLD EUR HEDGED ETC 113,4200 -0,97% Ora16:21 113,2200 114,2900 770.107
Invesco Physical Silver ETC 61,3500 -1,86% Ora16:17 61,3500 62,5000 158.263
iShares Physical Gold ETC 81,4900 -0,96% Ora16:04 81,4800 82,0700 762.133
KraneShares Global Carbon Strategy ETC 23,2750 -4,47% Data12/02/2026 23,2750 23,2750 0
Leverage Shares -3x Short Alibaba ETP 4,6260 4,97% Ora16:30 4,6135 4,8600 16.196
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 11,9500 -12,94% Data11/02/2026 11,6980 11,9500 5.975