ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 175,4800 0,79% Ora17:27 173,6500 176,3000 2.268.572
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 405,1200 0,75% Ora17:26 400,6100 406,4000 1.074.852
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 44,620 -5,67% Ora16:12 44,500 46,850 125.870
GRANITESHARES 3X LONG ALPHABET DAILY ETP 131,540 6,94% Ora15:51 131,530 131,540 3.946
GRANITESHARES 3X LONG AMAZON ETP 32,2200 -1,17% Ora17:25 31,0000 32,2250 12.557
GRANITESHARES 3X LONG AMD DAILY ETP 57,3300 -6,67% Ora16:33 55,4400 60,9700 117.624
GRANITESHARES 3X LONG APPLE ETP 34,0250 9,60% Data25/02/2026 34,0250 34,0250 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2307 -12,11% Ora17:24 0,2136 0,2559 40.328
GRANITESHARES 3X LONG FAANG DAILY ETP 98,6700 12,20% Data25/02/2026 97,0100 107,6700 15.294
GRANITESHARES 3X LONG FACEBOOK ETP 43,395 -0,48% Ora15:34 43,395 44,980 7.182
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,8950 -0,42% Ora09:22 24,8950 24,8950 996
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,654 -5,54% Ora17:27 12,480 13,042 7.039
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2384 -6,69% Ora17:28 0,2300 0,2713 215.893
GRANITESHARES 3X LONG MODERNA DAILY ETP 52,4300 -1,13% Ora16:05 52,2100 54,0800 7.031
GRANITESHARES 3X LONG NETFLIX DAILY ETP 32,6850 33,95% Ora17:25 30,1500 32,6850 211.203
GRANITESHARES 3X LONG NIO DAILY ETP 13,450 -13,19% Ora17:06 13,450 14,158 1.329
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,8200 -11,04% Ora17:29 24,1500 27,8200 570.089
GRANITESHARES 3X LONG PALANTIR DAILY ETP 288,9200 4,76% Ora17:17 275,0000 288,9200 46.382
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7046 -2,75% Ora17:22 0,7046 0,7259 30.675
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,2000 13,82% Ora17:14 2,0865 2,2000 6.402
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3657 72,50% Ora17:25 0,3657 0,4564 5.577
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6665 -8,05% Ora16:58 2,6490 2,7760 43.670
GRANITESHARES 3X LONG UBER DAILY ETP 14,0040 7,34% Data26/02/2026 14,0040 14,0040 1.400
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 119,000 -6,30% Ora17:28 117,000 128,710 187.998
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4066 2,60% Ora15:30 0,4066 0,4066 11
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7780 -1,17% Ora14:35 0,7780 0,7780 3.890
GRANITESHARES 3X SHORT AMAZON ETP 2,4130 -1,23% Ora09:30 2,4130 2,4130 314
GRANITESHARES 3X SHORT APPLE ETP 2,8320 -0,63% Data26/02/2026 2,8320 2,8320 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4120 0,41% Ora14:02 0,4119 0,4127 1.086
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8600 -2,72% Ora16:59 2,8600 2,8600 2.288
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,500 9,65% Ora14:35 13,500 13,500 2.700
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 44,630 5,06% Ora17:04 38,835 45,940 331.991
GRANITESHARES 3X SHORT MODERNA DAILY ETP 5,191 -3,87% Ora11:50 5,191 5,191 208
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 30,0350 -29,00% Ora16:57 30,0350 30,6650 59.587
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6216 9,11% Ora15:50 1,5318 1,6950 1.576
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6300 8,62% Ora17:27 0,5839 0,6500 593.013
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,8100 -5,34% Ora17:18 3,8100 4,2100 32.359
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,8233 -76,36% Ora09:35 0,8233 0,8235 16
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6665 2,56% Ora17:18 2,6000 2,7000 34.573
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8000 6,95% Ora15:55 0,7350 0,8000 36.347
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 426,3300 0,84% Ora17:29 421,5000 428,0900 8.732.512
INVESCO PHYSICAL GOLD EUR HEDGED ETC 118,9700 0,94% Ora17:27 117,5900 119,5900 2.112.446
Invesco Physical Silver ETC 75,5200 6,71% Ora17:27 71,6800 75,7000 666.315
iShares Physical Gold ETC 86,0200 0,80% Ora17:22 85,0100 86,3200 1.089.029
KraneShares Global Carbon Strategy ETC 22,6750 2,44% Ora11:14 22,6750 22,6750 1.020
Leverage Shares -3x Short Alibaba ETP 5,784 -2,00% Ora11:09 5,784 5,784 12