ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 157,6700 0,69% Ora14:41 157,4200 157,9200 2.394.084
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 363,8200 0,69% Ora14:40 363,3900 364,4700 1.295.429
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 80,4500 3,14% Ora13:14 80,4500 82,9300 137.697
GRANITESHARES 3X LONG ALPHABET DAILY ETP 178,4400 11,97% Data13/01/2026 171,6300 179,6200 187.362
GRANITESHARES 3X LONG AMAZON ETP 53,5300 -3,01% Ora13:00 53,5300 54,9700 6.057
GRANITESHARES 3X LONG AMD DAILY ETP 98,89 -0,20% Ora11:37 98,89 98,89 297
GRANITESHARES 3X LONG APPLE ETP 31,5650 0,08% Data13/01/2026 30,7500 31,5650 3.535
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,0604 6,58% Ora14:26 1,0288 1,0864 31.502
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 43,430 0,68% Ora13:35 42,910 43,430 389
GRANITESHARES 3X LONG INTESA SANPAOL ETP 27,1150 -1,31% Ora13:02 27,1150 27,5900 2.196
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 23,4000 -0,76% Ora13:02 23,4000 23,5200 259
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,0738 19,78% Ora14:11 1,0320 1,1240 158.314
GRANITESHARES 3X LONG MODERNA DAILY ETP 27,8550 5,19% Ora13:41 27,6000 28,4550 40.083
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,9250 3,81% Ora09:14 33,9250 33,9250 848
GRANITESHARES 3X LONG NIO DAILY ETP 12,854 -2,65% Ora13:46 12,700 13,022 2.937
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,5250 -0,99% Ora14:21 28,2950 29,1400 10.814
GRANITESHARES 3X LONG PALANTIR DAILY ETP 770,7900 0,76% Ora14:41 753,5000 770,7900 44.317
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,8132 1,30% Ora14:04 1,8000 1,8360 5.895
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 3,1500 -1,56% Data13/01/2026 3,1445 3,2110 4.583
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5798 -12,35% Ora14:15 0,5640 0,5798 102
GRANITESHARES 3X LONG TESLA DAILY ETP 3,8520 -4,69% Ora13:30 3,8300 3,9025 8.000
GRANITESHARES 3X LONG UBER DAILY ETP 24,1450 1,56% Ora13:35 24,1450 24,1900 483
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 125,0000 3,04% Ora14:23 121,8700 125,0000 33.564
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2592 -14,62% Ora09:04 0,2592 0,2592 15
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5934 -2,08% Ora10:50 0,5934 0,5934 59
GRANITESHARES 3X SHORT AMAZON ETP 1,6838 8,84% Ora11:16 1,6838 1,6838 84
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,5660 -1,70% Data13/01/2026 3,5660 3,5660 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5285 8,59% Ora11:28 0,5285 0,5285 25
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8550 Data07/01/2026 2,8550 2,8550 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,6750 Data06/01/2026 8,6750 8,6750 5.752
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 41,0000 -21,08% Ora14:22 40,5000 42,0800 95.948
GRANITESHARES 3X SHORT MODERNA DAILY ETP 18,9760 -22,10% Ora14:07 18,7000 19,4920 16.141
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 36,3500 -4,93% Ora11:48 36,3500 36,3500 2.181
GRANITESHARES 3X SHORT NIO DAILY ETP 2,2715 -1,86% Ora12:20 2,2255 2,3470 5.647
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6978 2,51% Ora11:22 0,6771 0,6978 198
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,2900 -0,39% Ora13:00 2,2730 2,3010 17.766
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,0415 Ora11:29 2,0415 2,0415 12
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2000 3,09% Ora11:23 2,1965 2,2000 6.213
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8800 -3,30% Ora14:21 0,8790 0,8993 8.467
GRANITESHARES FAANG ETP 55,360 2,29% Ora10:55 55,360 55,360 443
INVESCO PHYSICAL GOLD ETC 382,7500 0,64% Ora14:40 382,1900 383,4000 10.021.376
INVESCO PHYSICAL GOLD EUR HEDGED ETC 105,8900 0,77% Ora14:40 105,6300 106,0800 1.179.137
KraneShares Global Carbon Strategy ETC 27,5750 1,49% Data13/01/2026 27,5750 27,5750 0
Leverage Shares -3x Short Alibaba ETP 3,8000 -9,09% Ora09:04 3,8000 3,8000 866
Leverage Shares -3x Short ASML ETP Securities 3,1020 1,39% Ora10:46 3,1020 3,1020 524