ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 174,1000 -0,97% Ora15:01 173,6200 175,9600 2.501.380
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 401,0000 -1,29% Ora14:43 401,0000 406,0600 354.769
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 34,3300 2,55% Ora10:48 33,4850 34,3300 5.881
GRANITESHARES 3X LONG ALPHABET DAILY ETP 115,2800 -4,28% Ora10:28 112,5400 115,2800 7.311
GRANITESHARES 3X LONG AMAZON ETP 33,6850 -7,79% Ora14:30 33,0550 33,6850 67.003
GRANITESHARES 3X LONG AMD DAILY ETP 49,3100 -12,21% Ora13:20 47,3400 49,6000 10.782
GRANITESHARES 3X LONG APPLE ETP 29,8450 -1,00% Ora10:58 29,8450 30,0000 60
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3200 4,54% Ora14:51 0,2801 0,3319 38.600
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 5,44% Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 40,0000 -8,62% Ora14:43 40,0000 41,8350 4.375
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,4440 -3,72% Ora13:28 15,0000 16,4440 20.985
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,004 -3,98% Ora14:56 13,746 14,004 61.232
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2671 8,40% Ora14:49 0,2291 0,2744 39.423
GRANITESHARES 3X LONG MODERNA DAILY ETP 63,000 43,66% Ora14:49 44,375 63,000 274.495
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,8450 0,99% Ora14:30 37,3150 37,9350 154.418
GRANITESHARES 3X LONG NIO DAILY ETP 12,1000 2,56% Ora11:53 12,0200 12,1000 3.541
GRANITESHARES 3X LONG NVIDIA DAILY ETP 22,7100 -9,09% Ora14:45 22,3750 23,4950 109.235
GRANITESHARES 3X LONG PALANTIR DAILY ETP 415,0000 0,40% Ora14:47 397,9300 432,7200 184.231
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7228 -10,77% Ora14:36 0,7228 0,7440 27.328
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 3,2000 7,02% Ora14:43 2,9615 3,2000 5.978
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4677 14,77% Ora09:04 0,4677 0,4677 675
GRANITESHARES 3X LONG TESLA DAILY ETP 2,3900 -8,24% Ora14:39 2,3900 2,5250 15.074
GRANITESHARES 3X LONG UBER DAILY ETP 14,734 -12,66% Ora14:31 14,734 14,734 1.046
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 82,3300 -6,06% Ora14:52 77,6000 83,7000 207.298
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5526 0,47% Ora14:34 0,5526 0,5526 1.185
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8763 4,97% Ora10:42 0,8763 0,8960 16.403
GRANITESHARES 3X SHORT AMAZON ETP 2,3995 9,59% Ora14:49 2,3335 2,4795 137.913
GRANITESHARES 3X SHORT APPLE ETP 3,5650 9,69% Ora13:50 3,5310 3,5650 4.721
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4430 3,65% Ora14:30 0,4309 0,4469 729
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,0000 2,04% Ora13:15 4,0000 4,2800 11.371
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,342 1,25% Ora14:30 12,342 12,342 54.996
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 33,3950 -5,18% Ora14:52 32,0000 39,0150 142.537
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,7310 -4,83% Ora09:27 3,7310 3,8065 1.245
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,1850 4,13% Ora14:30 23,1850 23,6150 121.692
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7638 -9,01% Ora12:00 1,7328 1,7718 8.887
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6797 10,09% Ora14:30 0,6797 0,7039 90.942
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5775 -3,99% Ora14:30 2,5775 2,7100 63.194
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1500 -15,04% Data04/03/2026 1,1500 1,3198 4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,1000 10,71% Ora15:00 2,9200 3,1115 175.943
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0750 7,18% Ora14:41 1,0750 1,1344 38.067
GRANITESHARES FAANG ETP 52,3500 -5,44% Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 422,2400 -1,10% Ora15:00 421,5200 427,3800 5.411.246
INVESCO PHYSICAL GOLD EUR HEDGED ETC 115,3200 -1,31% Ora14:51 115,3200 116,5500 583.350
Invesco Physical Silver ETC 69,0000 -0,76% Ora14:45 68,6300 69,6000 149.449
iShares Physical Gold ETC 85,1600 -0,94% Ora14:59 85,1600 86,1800 556.079
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 8,0290 -0,02% Ora10:59 7,9720 8,0290 64.162