ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 177,1400 -0,53% Ora12:18 176,7300 177,6500 534.472
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 408,4900 -0,58% Ora11:48 408,0400 409,2600 129.217
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,3000 -2,68% Ora11:06 36,3000 36,3000 3.594
GRANITESHARES 3X LONG ALPHABET DAILY ETP 128,3700 5,39% Data10/03/2026 128,3700 129,0800 13.222
GRANITESHARES 3X LONG AMAZON ETP 35,0800 0,06% Ora11:38 35,0800 35,1250 3.160
GRANITESHARES 3X LONG AMD DAILY ETP 57,030 5,69% Data10/03/2026 57,030 59,480 7.813
GRANITESHARES 3X LONG APPLE ETP 30,0000 3,45% Ora09:15 30,0000 30,0000 1.500
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2938 -7,05% Ora11:42 0,2916 0,3113 6.874
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 45,0600 11,77% Data10/03/2026 43,7650 45,0600 111.163
GRANITESHARES 3X LONG INTESA SANPAOL ETP 18,3500 -2,50% Ora11:31 17,8000 18,3500 7.001
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,0000 -1,63% Data10/03/2026 14,0000 14,4040 6.118
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2639 -9,00% Ora12:14 0,2639 0,2699 6.346
GRANITESHARES 3X LONG MODERNA DAILY ETP 57,900 -1,06% Ora10:26 57,900 57,960 3.129
GRANITESHARES 3X LONG NETFLIX DAILY ETP 36,4950 -3,57% Data10/03/2026 36,4950 36,4950 0
GRANITESHARES 3X LONG NIO DAILY ETP 17,2700 5,32% Ora10:32 17,2700 17,5000 4.046
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,5000 1,16% Ora12:09 26,1350 26,9000 9.101
GRANITESHARES 3X LONG PALANTIR DAILY ETP 375,5600 -3,68% Ora10:14 372,1900 380,3500 24.793
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6795 -5,94% Data10/03/2026 0,6700 0,7483 77.795
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,6330 Ora12:19 2,6330 2,6330 671
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4677 14,77% Ora09:04 0,4677 0,4677 675
GRANITESHARES 3X LONG TESLA DAILY ETP 2,5900 -2,70% Ora10:30 2,5900 2,5900 881
GRANITESHARES 3X LONG UBER DAILY ETP 14,000 -6,29% Ora10:05 14,000 14,000 994
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 97,5000 -1,90% Ora11:41 93,0000 97,5000 34.868
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4809 -0,04% Ora09:04 0,4809 0,4809 11
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7690 -12,24% Data10/03/2026 0,7568 0,7690 9.865
GRANITESHARES 3X SHORT AMAZON ETP 2,2300 1,92% Ora11:40 2,2300 2,2425 1.235
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Data10/03/2026 3,3435 3,3435 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4045 -2,51% Ora09:10 0,4045 0,4045 220
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,6605 5,51% Ora09:08 3,6605 3,6605 2.562
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,8560 -2,44% Data10/03/2026 11,8560 11,8560 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 32,2900 8,17% Ora10:09 31,4400 32,7400 2.472
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,9145 -1,10% Ora09:45 2,9145 2,9145 2.915
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,1850 4,13% Data09/03/2026 23,1850 23,6150 119.751
GRANITESHARES 3X SHORT NIO DAILY ETP 0,9286 -19,95% Ora11:56 0,9286 0,9755 1.395
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5974 1,81% Ora10:56 0,5922 0,5974 2.005
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8880 3,88% Ora10:45 2,8395 2,8880 3.290
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1500 Data04/03/2026 1,1500 1,3198 4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,7385 1,05% Ora11:19 2,7385 2,7840 7.105
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8950 2,76% Ora11:10 0,8950 0,9290 200.073
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 429,8200 -0,63% Ora12:23 429,0000 431,3000 2.865.104
INVESCO PHYSICAL GOLD EUR HEDGED ETC 117,7900 -0,97% Ora12:22 117,6400 118,1200 392.615
Invesco Physical Silver ETC 71,6100 -1,96% Ora12:16 71,1300 72,1100 87.123
iShares Physical Gold ETC 86,8600 -0,34% Ora12:05 86,5500 86,9300 95.428
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,2000 -10,33% Data10/03/2026 7,2000 7,2000 57.600