ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	163,5500	-0,24%	13:49	163,2500	164,0200	2.619.787
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	377,4500	-0,21%	13:21	376,8200	378,6900	2.306.266
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	83,9100	14,16%	13:00	74,4600	86,9900	156.028
GRANITESHARES 3X LONG ALPHABET DAILY ETP	172,6200	8,69%	12:45	169,0000	172,6200	8.843
GRANITESHARES 3X LONG AMAZON ETP	47,835	1,74%	12:07	47,835	47,835	335
GRANITESHARES 3X LONG AMD DAILY ETP	154,5800	5,16%	12:30	151,1200	155,0800	8.254
GRANITESHARES 3X LONG APPLE ETP	26,7400	-8,55%	21/01/2026	25,7500	26,7400	7.808
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,7100		13:09	0,7000	0,7315	24.353
GRANITESHARES 3X LONG FAANG DAILY ETP	112,5100		06/01/2026	112,5100	112,5100	0
GRANITESHARES 3X LONG FACEBOOK ETP	41,800	4,99%	13:46	41,800	42,000	4.912
GRANITESHARES 3X LONG INTESA SANPAOL ETP	24,3850	-0,16%	12:37	24,3850	24,8450	24.412
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	20,3500	-0,80%	13:02	20,3500	20,4900	510
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,8017	5,74%	13:38	0,7795	0,8100	96.128
GRANITESHARES 3X LONG MODERNA DAILY ETP	62,4000	36,08%	13:43	57,4100	63,5000	198.553
GRANITESHARES 3X LONG NETFLIX DAILY ETP	27,3450	8,19%	11:13	27,3450	27,7150	27.355
GRANITESHARES 3X LONG NIO DAILY ETP	12,6860	5,49%	12:48	12,4000	12,6860	4.920
GRANITESHARES 3X LONG NVIDIA DAILY ETP	28,1000	3,65%	13:01	27,9800	28,3000	39.738

GRANITESHARES 3X LONG PALANTIR DAILY ETP	634,5700	3,40%	13:35	629,5100	643,5800	14.630
GRANITESHARES 3X LONG PAYPAL DAILY ETP	1,7430	1,34%	12:22	1,7430	1,7624	31.489
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,6975	-0,86%	10:31	2,6975	2,6975	2.698
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4862	-2,43%	09:08	0,4862	0,4862	16
GRANITESHARES 3X LONG TESLA DAILY ETP	3,5865	6,41%	11:20	3,5570	3,6215	32.231
GRANITESHARES 3X LONG UBER DAILY ETP	23,6150	6,30%	11:33	23,3550	23,6150	4.400
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	119,8900	1,77%	11:45	118,0000	121,1200	28.258
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,2382	-16,45%	12:38	0,2307	0,2382	2.797
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,6490	-0,37%	21/01/2026	0,6490	0,6874	31.360
GRANITESHARES 3X SHORT AMAZON ETP	1,8692	1,96%	21/01/2026	1,8436	1,8712	20.999
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	4,0280	5,21%	21/01/2026	4,0280	4,1700	50.866
GRANITESHARES 3X SHORT FACEBOOK ETP	0,5700	-1,30%	20/01/2026	0,5700	0,5960	6.045
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,1300	2,62%	21/01/2026	3,1300	3,1305	4.382
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	10,1200	4,09%	09:14	10,1200	10,1200	3.542
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	48,8700	-5,84%	10:09	48,7800	48,8700	12.556
GRANITESHARES 3X SHORT MODERNA DAILY ETP	5,8950	-39,96%	13:32	5,8950	8,5000	16.122
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	44,0650	-5,58%	11:13	44,0650	44,0650	969
GRANITESHARES 3X SHORT NIO DAILY ETP	2,4895	0,73%	21/01/2026	2,3765	2,4895	3.849
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6620	-2,43%	11:59	0,6600	0,6850	88.222
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,6525	-3,63%	13:03	2,6210	2,6600	14.741
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,1715		15/01/2026	2,1715	2,1715	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,2825	-6,07%	13:16	2,2825	2,3145	8.634
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,9163	-2,00%	13:04	0,9116	0,9200	12.305
GRANITESHARES FAANG ETP	55,3600		14/01/2026	55,3600	55,3600	0
INVESCO PHYSICAL GOLD ETC	397,1100	-0,25%	13:51	396,2900	398,3300	13.213.933
INVESCO PHYSICAL GOLD EUR HEDGED ETC	110,3300	-0,22%	13:45	110,0000	110,4600	1.581.615
KraneShares Global Carbon Strategy ETC	26,5950	-3,55%	19/01/2026	26,5950	26,5950	0
Leverage Shares -3x Short Alibaba ETP	3,3905	-17,30%	12:06	3,3905	4,1185	128.319
Leverage Shares -3x Short ASML ETP Securities	3,1020		14/01/2026	3,1020	3,1020	0

1 2 3 4 5 »