Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 141,8500 1,18% Ora17:27 140,0800 142,0200 494.324
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 326,9500 1,22% Ora17:28 323,1200 326,9500 310.650
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,7640 Data18/06/2026 13,7640 13,7640 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 10,874 -2,02% Ora17:18 9,406 10,916 164.162
GRANITESHARES 3X LONG ALPHABET DAILY ETP 158,330 1,03% Ora15:27 158,330 158,330 2.375
GRANITESHARES 3X LONG AMAZON ETP 39,3150 2,52% Ora16:50 37,7500 39,3150 8.777
GRANITESHARES 3X LONG AMD DAILY ETP 567,0000 -2,44% Ora17:17 567,0000 590,0000 97.524
GRANITESHARES 3X LONG APPLE ETP 32,7950 -3,54% Ora15:27 32,7950 32,9400 1.084
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,0793 -1,61% Ora17:26 0,0672 0,0829 35.305
GRANITESHARES 3X LONG FAANG DAILY ETP 89,1800 -14,66% Data25/06/2026 89,1800 89,1800 1.784
GRANITESHARES 3X LONG FACEBOOK ETP 21,9650 -3,24% Ora15:59 21,5350 21,9650 7.085
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,6050 -4,45% Ora16:20 24,2500 25,2400 30.212
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 9,4430 11,51% Ora17:22 8,5350 9,4430 46.657
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,0335 -5,90% Ora17:28 0,0294 0,0400 219.179
GRANITESHARES 3X LONG MODERNA DAILY ETP 77,010 32,37% Ora17:28 52,000 78,540 134.001
GRANITESHARES 3X LONG NETFLIX DAILY ETP 14,778 11,60% Ora17:29 13,186 14,778 11.153
GRANITESHARES 3X LONG NIO DAILY ETP 8,193 -1,55% Ora17:28 7,180 8,397 43.572
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,6500 -3,15% Ora17:04 24,8500 26,0200 127.208
GRANITESHARES 3X LONG PALANTIR DAILY ETP 114,8100 14,01% Ora17:09 102,9600 114,8100 31.509
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5500 7,13% Ora16:11 0,4957 0,5500 2.280
GraniteShares 3x Long SpaceX Daily ETP 0 0 0 0
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,3578 11,75% Ora17:27 1,3578 1,3578 1.358
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5346 -0,43% Ora17:05 0,5346 0,5346 5.346
GRANITESHARES 3X LONG TESLA DAILY ETP 1,7998 1,40% Ora16:19 1,6908 1,8062 44.783
GRANITESHARES 3X LONG UBER DAILY ETP 11,4480 -6,09% Data23/06/2026 11,4480 11,4480 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 125,5200 -3,84% Ora16:07 124,0200 128,6100 6.797
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 1,0340 1,37% Ora17:19 1,0340 1,1876 18.381
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,4750 -1,37% Ora16:00 0,4598 0,4750 2.918
GRANITESHARES 3X SHORT AMAZON ETP 1,6080 5,07% Data25/06/2026 1,5194 1,6240 12.406
GRANITESHARES 3X SHORT APPLE ETP 2,6535 2,14% Ora09:31 2,6475 2,6535 13.094
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5200 4,31% Data25/06/2026 0,5200 0,5455 10.142
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,0000 6,26% Ora15:59 2,0000 2,0400 7.393
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,930 -0,16% Ora16:58 13,930 13,930 1.532
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 45,480 4,64% Ora17:16 41,570 50,000 653.630
GRANITESHARES 3X SHORT MODERNA DAILY ETP 0,5841 -37,51% Ora17:16 0,5841 1,0700 13.894
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 51,750 2,99% Ora15:28 51,750 51,750 1.604
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7720 1,75% Ora15:56 0,7581 0,8205 10.701
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4044 3,51% Ora16:49 0,4000 0,4153 81.740
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,1080 -13,52% Ora17:10 4,1065 4,6275 68.901
GraniteShares 3x Short SpaceX Daily ETP 0 0 0 0
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,5916 9,82% Data24/06/2026 0,5916 0,5916 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2780 -9,06% Ora17:25 2,2780 2,5815 15.756
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,4495 5,44% Ora16:20 0,4400 0,4532 180.763
GRANITESHARES FAANG ETP 53,7100 -2,01% Data24/06/2026 53,7100 54,2300 11.011
INVESCO PHYSICAL GOLD ETC 344,5000 1,10% Ora17:29 340,0400 345,0000 4.700.464
INVESCO PHYSICAL GOLD EUR HEDGED ETC 91,7500 1,22% Ora16:37 90,5500 91,8200 903.155
Invesco Physical Gold II ETC 3,5585 0,52% Ora15:50 3,5470 3,5585 17.220
Invesco Physical Silver ETC 49,4400 1,39% Ora17:00 48,2500 49,5200 49.281