ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 160,4300 0,24% Ora15:45 158,9500 160,7200 480.266
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 372,0000 0,65% Ora15:48 366,7300 372,2400 478.254
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,8560 -0,14% Data22/04/2026 12,8560 12,8560 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 32,4500 -7,19% Ora15:21 31,7000 32,4500 12.441
GRANITESHARES 3X LONG ALPHABET DAILY ETP 165,070 1,63% Ora15:28 160,680 165,070 1.795
GRANITESHARES 3X LONG AMAZON ETP 56,190 4,06% Ora15:20 54,980 56,190 18.450
GRANITESHARES 3X LONG AMD DAILY ETP 178,1900 8,65% Ora15:44 165,8600 178,1900 65.207
GRANITESHARES 3X LONG APPLE ETP 33,1150 2,79% Ora13:40 33,1150 33,1150 1.325
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2650 -6,82% Ora15:50 0,2650 0,2789 53.244
GRANITESHARES 3X LONG FAANG DAILY ETP 123,0400 2,53% Ora09:04 123,0400 123,0400 246
GRANITESHARES 3X LONG FACEBOOK ETP 41,560 -6,19% Ora15:32 41,560 42,000 5.237
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,7000 -3,56% Ora10:41 20,7000 21,1500 5.198
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,7500 -7,75% Ora15:50 14,7500 15,4880 45.493
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4440 -5,51% Ora15:43 0,4284 0,4686 145.294
GRANITESHARES 3X LONG MODERNA DAILY ETP 54,7800 3,44% Ora15:35 53,9400 54,7800 7.469
GRANITESHARES 3X LONG NETFLIX DAILY ETP 31,1800 2,65% Ora12:32 31,1800 31,1850 15.592
GRANITESHARES 3X LONG NIO DAILY ETP 22,9000 -6,72% Ora15:32 22,8950 22,9000 1.259
GRANITESHARES 3X LONG NVIDIA DAILY ETP 32,6300 2,47% Ora15:50 31,2700 32,6300 148.615
GRANITESHARES 3X LONG PALANTIR DAILY ETP 314,8900 -6,01% Ora15:31 314,8900 333,8100 74.886
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,9174 -5,37% Ora14:58 0,9174 0,9300 2.802
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,2395 -1,80% Ora11:40 2,2395 2,2415 1.053
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5254 -3,08% Data22/04/2026 0,5254 0,5254 25
GRANITESHARES 3X LONG TESLA DAILY ETP 2,0000 -10,39% Ora15:50 1,9300 2,0870 38.971
GRANITESHARES 3X LONG UBER DAILY ETP 14,9360 -5,86% Data22/04/2026 14,9360 15,3380 1.762
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 81,0000 -4,18% Ora15:50 80,0000 84,5300 54.007
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4540 -2,34% Ora10:16 0,4540 0,4616 170
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5260 -2,27% Ora15:43 0,5244 0,5381 3.154
GRANITESHARES 3X SHORT AMAZON ETP 1,2398 -0,02% Ora10:13 1,2398 1,2412 164
GRANITESHARES 3X SHORT APPLE ETP 2,8195 -5,31% Data22/04/2026 2,8195 2,9765 3.383
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3337 3,38% Ora15:28 0,3337 0,3337 901
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7900 3,22% Ora10:38 2,7810 2,7900 2.726
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,6350 -5,41% Data22/04/2026 9,6350 9,9500 77
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 9,724 -1,07% Ora15:48 9,683 10,350 106.490
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,5000 -3,85% Ora15:30 2,5000 2,5000 3.750
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,5950 0,04% Data22/04/2026 24,5950 24,5950 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4045 -3,55% Data22/04/2026 0,4045 0,4270 1.995
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4200 -2,37% Ora15:43 0,4200 0,4298 65.154
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,3695 2,58% Ora15:27 2,3175 2,4005 12.360
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7246 -2,50% Ora09:05 0,7246 0,7246 14
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,7535 6,70% Ora15:47 2,7500 2,9660 34.221
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8345 4,12% Ora14:45 0,8307 0,8521 75.260
GRANITESHARES FAANG ETP 56,2000 0,45% Data22/04/2026 56,2000 56,2000 0
INVESCO PHYSICAL GOLD ETC 389,5500 0,24% Ora15:51 385,6700 390,1500 2.679.723
INVESCO PHYSICAL GOLD EUR HEDGED ETC 107,0800 Ora15:05 106,2000 107,2400 211.581
Invesco Physical Silver ETC 62,1900 -1,75% Ora15:44 60,6500 63,0500 181.746
iShares Physical Gold ETC 78,5900 0,31% Ora15:47 77,8000 78,6700 403.486
iShares Physical Palladium ETC 36,7800 -2,81% Ora11:34 36,4700 37,3550 22.941
iShares Physical Platinum ETC 24,8850 -2,12% Ora09:08 24,8850 24,8850 4.977