ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 168,0500 2,06% Ora17:29 165,5000 168,0800 10.790.139
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 387,8200 2,11% Ora17:29 382,0000 387,8200 10.213.964
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 79,3300 -10,43% Ora17:27 79,3300 85,7400 39.822
GRANITESHARES 3X LONG ALPHABET DAILY ETP 166,780 1,08% Ora13:52 166,780 166,780 2.502
GRANITESHARES 3X LONG AMAZON ETP 48,345 1,07% Ora15:25 48,015 49,000 4.376
GRANITESHARES 3X LONG AMD DAILY ETP 161,7900 12,35% Ora17:13 147,3300 167,5600 122.667
GRANITESHARES 3X LONG APPLE ETP 26,7400 -8,55% Data21/01/2026 25,7500 26,7400 7.808
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,6180 -9,78% Ora17:22 0,6096 0,6693 49.380
GRANITESHARES 3X LONG FAANG DAILY ETP 108,430 -3,63% Ora16:03 105,320 108,430 14.350
GRANITESHARES 3X LONG FACEBOOK ETP 48,6500 10,62% Ora16:20 45,6000 48,7300 18.473
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,5850 -3,47% Ora16:29 24,4950 25,3650 24.793
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 20,4550 1,72% Ora15:25 20,4550 20,8350 92.837
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,7775 4,03% Ora17:25 0,7081 0,7789 144.115
GRANITESHARES 3X LONG MODERNA DAILY ETP 48,740 -30,37% Ora17:12 42,755 57,090 247.332
GRANITESHARES 3X LONG NETFLIX DAILY ETP 25,7350 -1,02% Ora15:23 25,7350 25,8000 2.910
GRANITESHARES 3X LONG NIO DAILY ETP 12,232 -10,10% Ora17:07 12,232 12,884 3.584
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,1700 2,46% Ora17:29 27,5000 30,0000 165.944
GRANITESHARES 3X LONG PALANTIR DAILY ETP 643,9300 5,28% Ora17:21 590,7800 643,9300 27.884
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,8456 -0,08% Ora09:30 1,8456 1,8456 1.846
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,7295 7,48% Ora15:12 2,6995 2,7580 3.579
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5566 14,48% Ora17:02 0,5566 0,5566 557
GRANITESHARES 3X LONG TESLA DAILY ETP 3,8825 7,10% Ora17:29 3,8010 3,9135 98.501
GRANITESHARES 3X LONG UBER DAILY ETP 22,0000 -6,08% Ora17:08 22,0000 22,0000 440
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 121,2700 -3,37% Ora16:30 120,0200 123,4300 15.693
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2415 10,78% Ora12:03 0,2415 0,2483 4.419
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6300 -2,93% Ora12:43 0,6300 0,6300 648
GRANITESHARES 3X SHORT AMAZON ETP 1,6742 -10,43% Ora17:07 1,6742 1,7256 3.486
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 4,0555 0,68% Ora12:43 3,9890 4,0555 14.420
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4706 -17,44% Ora15:27 0,4633 0,4740 1.673
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,1300 2,62% Data21/01/2026 3,1300 3,1305 4.382
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,967 -1,51% Ora15:25 9,967 9,967 4.954
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 48,740 0,81% Ora17:24 48,740 50,600 1.323
GRANITESHARES 3X SHORT MODERNA DAILY ETP 7,2640 49,96% Ora17:24 6,4490 7,6430 54.768
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 43,9850 -5,75% Data22/01/2026 43,9850 44,0650 33.341
GRANITESHARES 3X SHORT NIO DAILY ETP 2,1575 7,90% Ora09:28 2,1575 2,1575 2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6300 -3,09% Ora17:23 0,6280 0,7030 178.778
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5785 -5,24% Ora17:23 2,5785 2,8060 66.691
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,0600 -8,34% Ora17:12 2,0290 2,1035 90.136
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8801 0,19% Ora16:58 0,8750 0,8846 6.148
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 407,9300 2,03% Ora17:29 401,9000 408,1500 38.073.504
INVESCO PHYSICAL GOLD EUR HEDGED ETC 113,8400 2,16% Ora17:27 112,0000 113,8600 3.441.896
KraneShares Global Carbon Strategy ETC 26,5950 -3,55% Data19/01/2026 26,5950 26,5950 0
Leverage Shares -3x Short Alibaba ETP 3,6815 12,89% Ora15:58 3,6815 3,6815 1.613
Leverage Shares -3x Short ASML ETP Securities 3,1020 Data14/01/2026 3,1020 3,1020 0