ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 122,5400 -0,66% Ora17:35 122,2800 123,2600 658.764
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 283,1500 -0,60% Ora17:19 282,4200 284,7800 1.164.102
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,4540 -0,31% Data18/09/2025 13,4540 13,4540 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 86,0300 -6,34% Ora17:00 85,4100 89,3100 127.343
GRANITESHARES 3X LONG ALPHABET DAILY ETP 81,600 4,79% Ora16:33 81,600 83,220 12.412
GRANITESHARES 3X LONG AMAZON ETP 54,2200 2,42% Ora16:33 53,9800 54,5000 10.837
GRANITESHARES 3X LONG AMD DAILY ETP 53,600 -8,73% Ora17:27 48,000 61,000 116.518
GRANITESHARES 3X LONG APPLE ETP 25,8750 -0,48% Ora17:11 25,2000 25,8750 15.951
GRANITESHARES 3X LONG COINBASE DAILY ETP 3,8750 21,86% Ora17:28 3,2605 3,9460 177.782
GRANITESHARES 3X LONG FAANG DAILY ETP 116,850 0,73% Ora15:35 116,850 116,850 1.169
GRANITESHARES 3X LONG FACEBOOK ETP 95,74 5,21% Ora17:22 95,15 96,90 12.564
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,6600 1,77% Ora17:23 20,4000 20,7150 5.167
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 32,3850 3,47% Ora11:31 32,3850 32,3850 32
GRANITESHARES 3X LONG MICROSTRATEGY ETP 15,3400 13,56% Ora17:28 13,2340 15,5420 306.644
GRANITESHARES 3X LONG MODERNA DAILY ETP 13,122 8,57% Ora16:50 12,610 13,322 2.775
GRANITESHARES 3X LONG NETFLIX DAILY ETP 95,8700 3,38% Data18/09/2025 95,8700 95,8700 0
GRANITESHARES 3X LONG NIO DAILY ETP 74,4400 10,67% Ora17:29 62,8400 74,4400 102.375
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,2600 7,44% Ora17:21 27,2000 29,6750 68.621
GRANITESHARES 3X LONG PALANTIR DAILY ETP 924,27 17,00% Ora17:24 850,01 949,99 367.251
GRANITESHARES 3X LONG PAYPAL DAILY ETP 4,0000 9,91% Ora14:57 3,8705 4,0000 15.194
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 9,6690 7,45% Ora17:19 8,4180 9,6690 68.871
GRANITESHARES 3X LONG SQUARE DAILY ETP 1,0730 1,25% Ora16:23 1,0730 1,0730 118
GRANITESHARES 3X LONG TESLA DAILY ETP 4,4075 8,83% Ora17:11 4,2200 4,5255 382.336
GRANITESHARES 3X LONG UBER DAILY ETP 38,4600 6,86% Ora15:56 37,6800 38,4600 17.103
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 92,92 0,06% Ora17:14 88,41 95,30 157.577
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4500 3,45% Ora16:08 0,4500 0,4732 1.220
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,5800 -6,50% Ora12:10 1,5800 1,6444 4.958
GRANITESHARES 3X SHORT AMAZON ETP 2,1695 -2,97% Ora14:59 2,1695 2,1695 180
GRANITESHARES 3X SHORT AMD DAILY ETP 4,7770 12,24% Ora14:16 4,0300 4,9990 40.694
GRANITESHARES 3X SHORT APPLE ETP 4,8195 -1,04% Ora16:32 4,5890 4,8195 3.227
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3170 -3,94% Ora16:06 0,3170 0,3178 1.434
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,4095 -1,56% Ora10:58 4,4095 4,4095 551
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,0810 -1,41% Data18/09/2025 7,0810 7,0810 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 14,468 -16,69% Ora16:00 14,468 15,818 7.675
GRANITESHARES 3X SHORT MODERNA DAILY ETP 210,0000 -12,91% Ora16:32 210,0000 223,0000 6.523
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 17,014 -2,05% Ora12:48 17,014 17,078 562
GRANITESHARES 3X SHORT NIO DAILY ETP 0,9991 -11,58% Ora17:35 0,9610 1,1198 18.264
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,9699 -9,08% Ora17:21 0,9675 1,0352 27.111
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,6890 -14,05% Ora17:29 3,5800 4,0180 114.430
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,7934 -7,05% Data18/09/2025 1,7934 1,7934 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,7400 -4,82% Ora17:39 3,4700 3,8095 253.155
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,4800 0,60% Ora16:56 1,4700 1,5142 62.265
GRANITESHARES FAANG ETP 53,9500 1,41% Data18/09/2025 53,9500 53,9500 0
INVESCO PHYSICAL GOLD ETC 297,5100 -0,69% Ora17:35 296,8600 299,3400 7.675.614
INVESCO PHYSICAL GOLD EUR HEDGED ETC 83,9400 -1,25% Ora17:20 83,8800 84,6800 507.630
KraneShares Global Carbon Strategy ETC 24,6000 0,70% Data18/09/2025 24,6000 24,6000 0
Leverage Shares -3x Short Alibaba ETP 6,8000 6,80% Ora11:29 6,6940 6,8000 20.803
Leverage Shares -3x Short Coinbase ETP 35,8000 -21,21% Ora17:28 35,0000 44,5450 118.771