ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	152,0900	1,09%	17:29	150,4200	152,1200	7.431.317
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	350,5500	0,98%	17:12	347,2700	350,8800	5.806.090
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700		16/12/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	59,900	-0,08%	17:16	59,900	62,230	98.379
GRANITESHARES 3X LONG ALPHABET DAILY ETP	142,890	-3,45%	17:29	142,890	142,890	2.143
GRANITESHARES 3X LONG AMAZON ETP	50,320	6,44%	16:03	48,500	50,510	14.001
GRANITESHARES 3X LONG AMD DAILY ETP	94,41	-18,51%	17:25	91,80	107,43	50.144
GRANITESHARES 3X LONG APPLE ETP	34,9350	-2,84%	05/01/2026	34,9350	35,2900	17.677
GRANITESHARES 3X LONG COINBASE DAILY ETP	1,0024	-3,62%	17:26	1,0024	1,0748	131.658
GRANITESHARES 3X LONG FAANG DAILY ETP	112,510	-0,27%	16:39	112,510	112,510	563
GRANITESHARES 3X LONG FACEBOOK ETP	49,400	-1,83%	16:41	49,200	50,000	9.466
GRANITESHARES 3X LONG INTESA SANPAOL ETP	27,7000	-2,12%	17:13	27,7000	29,2900	20.850
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	23,9150	-1,32%	16:08	23,9150	23,9150	1.196
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,8024	-11,54%	17:29	0,8010	0,9400	39.381
GRANITESHARES 3X LONG MODERNA DAILY ETP	22,4850	28,74%	17:27	16,8300	23,4700	85.371
GRANITESHARES 3X LONG NETFLIX DAILY ETP	33,3650	-0,55%	15:39	32,9500	34,4000	2.325
GRANITESHARES 3X LONG NIO DAILY ETP	14,7000	-0,27%	17:00	14,7000	15,4620	12.084
GRANITESHARES 3X LONG NVIDIA DAILY ETP	30,6850	-1,49%	17:25	30,0050	32,0000	30.439

GRANITESHARES 3X LONG PALANTIR DAILY ETP	750,1300	6,13%	17:14	700,0000	760,0000	28.018
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,0770	-0,55%	16:45	2,0770	2,1200	24.831
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	4,0360	-10,75%	17:19	4,0360	4,1745	13.811
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,6200	13,39%	15:33	0,6200	0,6200	2.976
GRANITESHARES 3X LONG TESLA DAILY ETP	3,5305	-14,35%	17:29	3,5305	4,0975	287.564
GRANITESHARES 3X LONG UBER DAILY ETP	24,2750	5,52%	16:46	21,4850	24,2950	5.644
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	119,9300	-3,02%	17:13	119,9300	130,0200	84.891
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,3946	-7,44%	15:32	0,3946	0,3946	2.218
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7284	-2,10%	10:06	0,7284	0,7284	2.549
GRANITESHARES 3X SHORT AMAZON ETP	1,7632	-7,06%	16:37	1,7632	1,7632	2.116
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	3,4435	12,18%	17:12	3,2600	3,4435	10.615
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4604	2,54%	14:19	0,4604	0,4604	15.419
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,7000	-4,91%	05/01/2026	2,7000	2,7620	6.926
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,675	1,08%	15:25	8,675	8,675	5.752
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	60,300	13,77%	17:08	60,300	60,300	4.221
GRANITESHARES 3X SHORT MODERNA DAILY ETP	50,0000	-4,42%	05/01/2026	50,0000	50,0000	0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	36,0000	5,32%	05/01/2026	35,7600	36,0000	2.736
GRANITESHARES 3X SHORT NIO DAILY ETP	1,9180	-6,39%	15:40	1,9180	2,0405	16.174
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6510	3,33%	17:29	0,6178	0,6556	226.443
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,3430	-2,15%	17:25	2,2500	2,4700	29.386
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,2645	-2,50%	10:03	2,2645	2,2645	358
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,4000	12,68%	17:07	2,1095	2,4000	318.821
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,9150	1,94%	16:46	0,8500	0,9170	61.761
GRANITESHARES FAANG ETP	54,1100		11/12/2025	54,1100	54,1100	0
INVESCO PHYSICAL GOLD ETC	369,2500	1,16%	17:29	365,2300	369,3600	19.686.948
INVESCO PHYSICAL GOLD EUR HEDGED ETC	102,4900	0,88%	17:29	101,6000	102,7300	1.388.368
KraneShares Global Carbon Strategy ETC	27,1000	2,19%	05/01/2026	27,1000	27,1050	6.965
Leverage Shares -3x Short Alibaba ETP	6,7400		17/12/2025	6,7400	6,7400	195
Leverage Shares -3x Short ASML ETP Securities	3,9585	-34,46%	05/01/2026	3,9585	3,9585	0

1 2 3 4 5 »