Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 50,35 4,83% Ora15:59 46,17 50,49 1.399.567.334
INTUIT INC 422,39 -0,82% Ora15:59 420,49 436,59 192.274.183
INTUITIVE SURGICAL INC 452,13 -2,65% Ora15:59 450,40 463,93 149.366.802
KEURIG DR PEPPER INC 25,31 -1,48% Ora15:59 25,11 25,64 50.970.820
KLA CORPORATION 1.517,21 -0,17% Ora15:59 1.455,01 1.528,00 207.267.304
LAM RESEARCH CORP 218,44 -1,61% Ora15:59 208,80 222,01 274.829.954
LIBERTY GLOBAL LTD 12,24 0,78% Ora15:59 12,06 12,37 5.213.484
LINDE PLC 502,68 1,79% Ora15:59 494,37 502,70 148.653.355
LULULEMON ATHLETICA INC. 155,71 -1,95% Ora15:59 152,85 159,45 84.875.777
MARRIOTT INTERNAT INC A 331,92 -0,46% Ora15:59 324,89 335,31 68.677.026
MARVELL TECHNOLOGY INC 107,12 0,38% Ora15:59 101,13 107,26 571.236.983
MERCADOLIBRE INC 1.714,00 -0,29% Ora15:59 1.684,09 1.737,99 117.249.532
META PLATFORMS INC 574,54 -0,81% Ora15:59 559,73 578,50 1.818.921.456
MICROCHIP TECHNOLOGY INC 65,60 0,34% Ora15:59 62,62 65,81 61.640.927
MICRON TECHNOLOGY INC 366,24 -0,44% Ora15:59 340,20 366,94 4.819.697.988
MICROSOFT CORP 373,49 1,12% Ora15:59 364,15 373,59 1.822.868.885
MODERNA INC 49,21 -1,64% Ora15:59 48,11 50,51 50.050.366
MONDELEZ INTERNATIONAL INC 57,53 0,81% Ora15:59 56,73 57,58 55.681.925
MONGODB INC 253,06 1,48% Ora15:59 241,38 254,13 66.401.107
MONSTER BEVERAGE CORPORATION 72,37 -0,55% Ora15:59 71,74 72,70 43.031.151
NETFLIX INC 98,68 3,28% Ora15:59 95,20 98,71 568.607.937
NVIDIA CORPORATION 177,42 0,95% Ora15:59 171,37 177,48 5.652.262.861
NXP SEMICONDUCTORS NV 194,50 -0,55% Ora15:59 188,75 195,25 54.265.526
O'REILLY AUTOMOTIVE INC 91,41 -0,75% Ora15:59 90,72 92,33 59.479.346
OLD DOMINION FREIGHT LINES INC 198,04 -0,80% Ora15:59 195,33 203,48 74.662.914
ON SEMICONDUCTOR CORP 62,19 -0,02% Ora15:59 59,74 62,48 73.379.176
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data02/04/2026 1,6900 1,6900 0
PACCAR INC 118,30 0,55% Ora15:59 115,24 118,59 46.079.499
PALO ALTO NETWORKS, INC. 163,25 1,61% Ora15:59 157,62 163,31 160.775.694
PAYCHEX INC 91,69 0,86% Ora15:59 89,68 92,29 76.934.937
PAYPAL HOLDINGS INC 45,36 1,62% Ora15:59 43,68 45,42 93.064.019
PDD HOLDINGS INC 100,87 -0,89% Ora15:59 99,52 101,64 85.619.296
PEPSICO INC 157,02 1,53% Ora15:59 154,22 157,04 144.134.465
QUALCOMM INC 126,82 -0,36% Ora15:59 124,01 127,00 184.674.046
REGENERON PHARM INC 761,73 -2,00% Ora15:59 745,00 767,04 132.539.829
RIVIAN AUTOMOTIVE INC 15,41 3,11% Ora15:59 14,62 15,48 85.470.661
ROSS STORES INC 220,00 0,02% Ora15:59 218,11 221,16 86.829.745
STARBUCKS CORPORATION 90,38 -0,06% Ora15:59 88,16 91,22 113.183.650
SUPER MICRO COMPUTER INC 23,21 3,11% Ora15:59 21,87 23,34 175.135.971
SYNOPSYS INC 395,77 -0,24% Ora15:59 386,69 401,07 84.510.225
T-MOBILE US INC. 201,42 -1,39% Ora15:59 198,69 205,32 132.753.483
TAKE-TWO INTERA SOFTWARE 199,84 0,83% Ora15:59 193,90 202,13 58.638.329
TESLA INC 360,56 -5,43% Ora15:59 359,03 370,26 7.181.129.134
TEXAS INSTRUMENTS INC 194,89 -0,72% Ora15:59 191,00 196,07 103.723.372
THE KRAFT HEINZ COMPANY 22,78 2,29% Ora15:59 22,14 22,84 73.398.560
THE TRADE DESK INC 22,05 0,30% Ora15:59 21,46 22,53 62.427.461
VERISK ANALYTICS INC 185,17 0,91% Ora15:59 181,00 186,33 50.698.195
VERTEX PHARMACEUTICALS INC 438,75 -1,90% Ora15:59 436,63 449,62 99.856.806
WARNER BROS DISCOVERY 27,33 -0,58% Ora15:59 27,29 27,44 87.249.932
WILLIS TOWERS WATSON PUBLIC LTD 288,65 0,39% Ora15:59 285,91 294,28 19.020.769