Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 53,39 -1,59% Ora10:20 53,22 53,93 238.774.976
INTUIT INC 534,86 1,89% Ora10:20 531,60 537,97 34.023.396
INTUITIVE SURGICAL INC 527,60 0,75% Ora10:20 523,81 528,95 28.900.713
KEURIG DR PEPPER INC 27,48 -0,79% Ora10:20 27,37 27,64 5.092.369
KLA CORPORATION 1.508,59 -0,75% Ora10:20 1.502,12 1.523,79 28.481.087
LAM RESEARCH CORP 223,66 -2,07% Ora10:20 222,77 227,29 86.376.955
LIBERTY GLOBAL LTD 10,66 1,28% Ora10:20 10,56 10,71 178.483
LINDE PLC 441,99 0,60% Ora10:20 440,56 442,55 35.696.933
LULULEMON ATHLETICA INC. 194,83 2,63% Ora10:20 192,91 194,94 12.163.715
MARRIOTT INTERNAT INC A 325,19 1,44% Ora10:20 324,12 326,44 8.529.787
MARVELL TECHNOLOGY INC 83,90 1,64% Ora10:20 82,91 84,70 40.855.521
MERCADOLIBRE INC 2.129,14 3,47% Ora10:20 2.125,10 2.166,00 44.461.572
META PLATFORMS INC 635,30 3,65% Ora10:20 629,42 637,48 492.225.750
MICROCHIP TECHNOLOGY INC 77,70 1,97% Ora10:20 77,29 78,06 24.213.204
MICRON TECHNOLOGY INC 383,59 -1,42% Ora10:20 377,06 386,08 636.260.363
MICROSOFT CORP 445,92 0,41% Ora10:20 444,22 449,94 343.732.455
MODERNA INC 54,47 9,36% Ora10:20 51,19 54,49 95.769.749
MONDELEZ INTERNATIONAL INC 57,57 0,37% Ora10:20 57,26 57,71 10.092.336
MONGODB INC 391,70 2,69% Ora10:20 389,59 394,33 8.996.038
MONSTER BEVERAGE CORPORATION 81,14 -0,56% Ora10:20 80,72 81,45 6.394.385
NETFLIX INC 84,75 -0,72% Ora10:20 83,73 84,80 136.975.655
NVIDIA CORPORATION 184,41 0,59% Ora10:20 183,93 185,35 853.501.802
NXP SEMICONDUCTORS NV 238,55 2,06% Ora10:20 237,84 239,93 11.641.711
O'REILLY AUTOMOTIVE INC 98,07 -0,72% Ora10:20 97,71 98,37 10.397.549
OLD DOMINION FREIGHT LINES INC 178,51 0,06% Ora10:20 177,52 179,15 9.155.000
ON SEMICONDUCTOR CORP 63,42 0,46% Ora10:20 63,33 64,22 14.197.742
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data21/01/2026 1,6900 1,6900 0
PACCAR INC 123,44 0,15% Ora10:20 122,84 124,23 5.166.580
PALO ALTO NETWORKS, INC. 181,05 -0,23% Ora10:20 180,23 182,04 20.556.703
PAYCHEX INC 108,40 1,13% Ora10:20 107,49 108,52 15.189.901
PAYPAL HOLDINGS INC 57,15 2,25% Ora10:20 56,83 57,41 30.745.719
PDD HOLDINGS INC 106,79 0,82% Ora10:20 105,30 107,48 30.454.118
PEPSICO INC 146,06 -0,46% Ora10:20 145,33 147,05 25.197.762
QUALCOMM INC 158,17 1,15% Ora10:20 157,73 159,41 27.896.282
REGENERON PHARM INC 760,15 1,44% Ora10:20 752,93 764,89 16.109.875
RIVIAN AUTOMOTIVE INC 16,90 2,62% Ora10:20 16,55 16,98 12.714.901
ROSS STORES INC 190,15 -1,13% Ora10:20 189,35 193,06 12.738.002
STARBUCKS CORPORATION 97,23 0,83% Ora10:20 96,57 97,80 25.131.417
SUPER MICRO COMPUTER INC 32,92 2,11% Ora10:20 32,61 33,18 45.232.803
SYNOPSYS INC 507,77 -2,72% Ora10:20 500,00 512,54 33.835.939
T-MOBILE US INC. 184,35 0,41% Ora10:20 183,92 184,50 13.571.824
TAKE-TWO INTERA SOFTWARE 235,80 -1,02% Ora10:20 233,85 239,30 8.325.851
TESLA INC 435,60 0,96% Ora10:20 432,72 436,23 929.302.812
TEXAS INSTRUMENTS INC 196,01 0,82% Ora10:20 195,32 198,41 56.301.578
THE KRAFT HEINZ COMPANY 22,58 0,80% Ora10:20 22,47 22,68 14.845.128
THE TRADE DESK INC 35,97 1,81% Ora10:20 35,63 36,09 7.380.167
VERISK ANALYTICS INC 217,48 0,41% Ora10:19 215,99 218,19 4.174.709
VERTEX PHARMACEUTICALS INC 469,13 1,73% Ora10:20 464,37 469,14 22.255.459
WARNER BROS DISCOVERY 28,45 -0,30% Ora10:20 28,44 28,70 9.809.146
WILLIS TOWERS WATSON PUBLIC LTD 318,35 -0,21% Ora10:19 317,74 319,74 1.505.710