Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 111,85 3,42% Ora12:44 106,58 113,50 2.168.405.970
INTUIT INC 388,88 -2,37% Ora12:44 381,51 398,28 101.083.805
INTUITIVE SURGICAL INC 450,12 -0,28% Ora12:43 446,90 453,63 111.990.021
KEURIG DR PEPPER INC 28,40 -1,78% Ora12:44 28,40 29,14 14.126.103
KLA CORPORATION 1.800,97 3,93% Ora12:44 1.759,26 1.814,13 220.388.876
LAM RESEARCH CORP 294,55 6,80% Ora12:44 287,00 296,95 380.227.469
LIBERTY GLOBAL LTD 12,23 1,62% Ora12:44 11,97 12,24 1.719.912
LINDE PLC 502,20 0,38% Ora12:44 497,34 504,29 79.080.758
LULULEMON ATHLETICA INC. 131,34 0,87% Ora12:44 129,61 132,33 51.246.995
MARRIOTT INTERNAT INC A 359,55 1,42% Ora12:44 352,80 364,00 44.727.806
MARVELL TECHNOLOGY INC 169,39 0,38% Ora12:44 165,00 175,79 462.054.077
MERCADOLIBRE INC 1.847,11 1,64% Ora12:44 1.825,00 1.864,50 87.420.912
META PLATFORMS INC 611,64 1,10% Ora12:44 598,11 619,95 1.471.703.052
MICROCHIP TECHNOLOGY INC 101,94 3,51% Ora12:44 98,48 102,00 84.039.823
MICRON TECHNOLOGY INC 653,19 2,03% Ora12:44 627,58 667,67 5.138.346.036
MICROSOFT CORP 412,86 0,36% Ora12:44 405,11 418,42 1.354.113.909
MODERNA INC 48,48 3,79% Ora12:44 46,73 48,69 26.075.691
MONDELEZ INTERNATIONAL INC 61,81 0,73% Ora12:44 61,42 62,10 28.306.487
MONGODB INC 266,45 -0,09% Ora12:44 255,62 266,62 23.380.402
MONSTER BEVERAGE CORPORATION 76,93 1,49% Ora12:44 76,45 77,96 19.360.129
NETFLIX INC 88,07 0,20% Ora12:44 86,72 88,55 389.715.452
NVIDIA CORPORATION 205,03 4,34% Ora12:44 198,61 207,18 4.039.365.901
NXP SEMICONDUCTORS NV 301,05 2,97% Ora12:44 291,71 301,12 85.409.259
O'REILLY AUTOMOTIVE INC 95,06 0,06% Ora12:42 94,17 95,67 24.208.766
OLD DOMINION FREIGHT LINES INC 200,75 2,38% Ora12:44 196,57 200,75 25.938.332
ON SEMICONDUCTOR CORP 105,30 2,56% Ora12:44 100,06 105,30 158.509.781
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data05/05/2026 1,6950 1,6950 0
PACCAR INC 116,34 2,57% Ora12:44 115,49 116,87 16.765.435
PALO ALTO NETWORKS, INC. 182,48 -0,82% Ora12:44 179,19 184,97 103.417.556
PAYCHEX INC 91,52 -1,44% Ora12:43 90,54 91,97 22.859.810
PAYPAL HOLDINGS INC 46,09 -0,87% Ora12:44 45,76 47,46 98.302.530
PDD HOLDINGS INC 102,10 5,53% Ora12:44 97,39 102,19 103.798.871
PEPSICO INC 155,42 0,25% Ora12:44 154,87 156,93 57.111.346
QUALCOMM INC 196,25 5,20% Ora12:44 188,22 197,50 620.113.341
REGENERON PHARM INC 720,64 2,62% Ora12:44 703,98 724,90 37.772.589
RIVIAN AUTOMOTIVE INC 14,48 -0,86% Ora12:44 14,47 14,79 49.425.780
ROSS STORES INC 227,79 0,16% Ora12:44 226,49 229,45 34.074.467
STARBUCKS CORPORATION 106,42 1,41% Ora12:44 104,40 106,61 69.989.956
SUPER MICRO COMPUTER INC 32,09 15,31% Ora12:44 31,12 33,61 374.708.917
SYNOPSYS INC 502,34 -0,03% Ora12:44 498,24 507,34 75.868.922
T-MOBILE US INC. 193,11 -0,62% Ora12:44 191,65 195,21 52.237.117
TAKE-TWO INTERA SOFTWARE 223,94 0,37% Ora12:44 218,70 225,14 28.453.234
TESLA INC 397,32 2,04% Ora12:44 384,18 398,03 2.571.554.417
TEXAS INSTRUMENTS INC 289,99 3,20% Ora12:44 279,19 290,24 181.306.303
THE KRAFT HEINZ COMPANY 22,71 0,73% Ora12:44 22,68 23,56 49.810.106
THE TRADE DESK INC 24,24 -1,52% Ora12:44 23,87 24,65 47.535.366
VERISK ANALYTICS INC 172,76 -4,26% Ora12:44 172,76 179,60 38.427.557
VERTEX PHARMACEUTICALS INC 425,05 0,16% Ora12:44 423,37 430,80 45.175.508
WARNER BROS DISCOVERY 27,34 0,44% Ora12:44 27,14 27,37 36.331.728
WILLIS TOWERS WATSON PUBLIC LTD 257,06 -0,93% Ora12:44 257,06 266,49 29.810.524