Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 52,96 4,28% Ora15:59 51,22 53,27 1.789.547.984
INTUIT INC 409,95 -1,78% Ora15:59 407,51 418,96 173.118.372
INTUITIVE SURGICAL INC 452,97 0,09% Ora15:59 447,82 453,36 174.934.293
KEURIG DR PEPPER INC 25,48 -0,88% Ora15:59 25,30 25,76 44.121.217
KLA CORPORATION 1.548,53 0,55% Ora15:59 1.507,28 1.548,53 109.148.853
LAM RESEARCH CORP 224,40 1,70% Ora15:59 216,59 224,43 252.993.078
LIBERTY GLOBAL LTD 12,38 -1,00% Ora15:59 12,29 12,59 2.974.760
LINDE PLC 494,53 -0,99% Ora15:59 490,19 500,00 145.024.238
LULULEMON ATHLETICA INC. 153,61 -1,65% Ora15:59 151,71 155,24 47.117.586
MARRIOTT INTERNAT INC A 330,94 -2,09% Ora15:59 326,76 337,22 88.175.882
MARVELL TECHNOLOGY INC 109,38 -0,12% Ora15:59 106,02 110,12 506.822.071
MERCADOLIBRE INC 1.741,85 1,84% Ora15:59 1.692,05 1.744,88 120.504.193
META PLATFORMS INC 574,93 0,33% Ora16:00 564,76 575,17 1.139.258.088
MICROCHIP TECHNOLOGY INC 67,49 0,40% Ora15:59 65,75 67,79 57.527.015
MICRON TECHNOLOGY INC 377,72 -0,01% Ora15:59 364,10 379,25 4.302.099.819
MICROSOFT CORP 372,39 -0,13% Ora15:59 366,57 372,45 1.583.869.312
MODERNA INC 50,10 2,73% Ora15:59 47,40 50,29 37.708.289
MONDELEZ INTERNATIONAL INC 57,52 -1,48% Ora15:59 57,45 58,60 91.006.420
MONGODB INC 254,00 -0,40% Ora15:59 248,47 256,93 41.874.541
MONSTER BEVERAGE CORPORATION 72,42 -2,35% Ora15:59 72,08 74,16 66.340.086
NETFLIX INC 98,86 -0,08% Ora15:59 98,25 99,87 513.086.220
NVIDIA CORPORATION 178,19 0,31% Ora15:59 173,66 178,19 5.755.630.781
NXP SEMICONDUCTORS NV 195,27 -0,92% Ora15:59 191,96 196,18 54.802.355
O'REILLY AUTOMOTIVE INC 91,36 -0,84% Ora15:59 91,17 92,30 59.130.575
OLD DOMINION FREIGHT LINES INC 198,95 -1,60% Ora15:59 196,64 204,05 87.327.706
ON SEMICONDUCTOR CORP 63,79 0,47% Ora15:59 61,91 64,00 47.189.674
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data06/04/2026 1,6950 1,6950 0
PACCAR INC 118,14 -0,15% Ora15:59 117,02 118,45 30.060.836
PALO ALTO NETWORKS, INC. 169,95 4,94% Ora15:59 160,27 170,96 271.391.355
PAYCHEX INC 91,58 -0,29% Ora15:59 90,82 92,87 53.835.509
PAYPAL HOLDINGS INC 44,87 -1,34% Ora15:59 44,56 45,46 80.352.709
PDD HOLDINGS INC 99,58 -1,32% Ora15:59 98,76 100,75 89.414.960
PEPSICO INC 153,17 -2,27% Ora15:59 152,57 156,54 117.352.642
QUALCOMM INC 124,05 -1,34% Ora15:59 121,99 125,41 214.059.898
REGENERON PHARM INC 759,90 -0,41% Ora15:59 747,85 761,91 66.494.666
RIVIAN AUTOMOTIVE INC 14,70 -3,89% Ora15:59 14,43 15,20 149.418.065
ROSS STORES INC 216,27 -2,23% Ora15:59 215,13 220,61 67.059.711
STARBUCKS CORPORATION 95,23 0,47% Ora15:59 93,84 95,35 123.525.579
SUPER MICRO COMPUTER INC 22,68 2,86% Ora15:59 21,79 22,68 121.910.712
SYNOPSYS INC 397,87 0,20% Ora15:59 388,88 398,12 73.240.453
T-MOBILE US INC. 200,52 0,96% Ora15:59 197,06 201,85 148.079.212
TAKE-TWO INTERA SOFTWARE 198,25 0,79% Ora15:59 193,94 198,61 38.743.046
TESLA INC 346,74 -1,72% Ora15:59 337,24 348,02 7.065.721.339
TEXAS INSTRUMENTS INC 199,74 0,16% Ora15:59 195,46 200,21 134.972.516
THE KRAFT HEINZ COMPANY 23,20 -1,59% Ora15:59 23,15 23,61 57.610.725
THE TRADE DESK INC 20,71 -6,78% Ora15:59 20,38 22,54 93.874.262
VERISK ANALYTICS INC 181,02 -2,00% Ora15:59 180,68 186,84 59.837.404
VERTEX PHARMACEUTICALS INC 431,84 -0,57% Ora15:59 425,26 435,50 79.407.617
WARNER BROS DISCOVERY 27,38 -0,11% Ora15:59 27,34 27,42 127.150.006
WILLIS TOWERS WATSON PUBLIC LTD 285,43 -1,92% Ora15:59 284,38 289,63 21.926.318