Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 65,17 4,47% Ora12:44 62,25 65,21 1.322.691.547
INTUIT INC 367,96 4,85% Ora12:44 352,01 369,06 181.822.633
INTUITIVE SURGICAL INC 452,89 0,50% Ora12:44 448,53 455,92 71.491.971
KEURIG DR PEPPER INC 25,91 -2,50% Ora12:44 25,69 26,52 21.202.583
KLA CORPORATION 1.744,80 0,43% Ora12:44 1.720,27 1.750,00 93.781.213
LAM RESEARCH CORP 263,51 -0,06% Ora12:44 260,85 266,09 233.089.115
LIBERTY GLOBAL LTD 12,24 1,03% Ora12:44 11,92 12,24 1.053.166
LINDE PLC 507,23 0,81% Ora12:44 503,01 507,88 111.948.406
LULULEMON ATHLETICA INC. 162,34 -0,93% Ora12:43 156,55 163,14 46.251.253
MARRIOTT INTERNAT INC A 354,19 0,02% Ora12:44 348,00 355,21 31.460.469
MARVELL TECHNOLOGY INC 130,75 1,76% Ora12:44 128,97 133,20 554.357.938
MERCADOLIBRE INC 1.795,00 1,19% Ora12:44 1.761,91 1.806,21 78.157.433
META PLATFORMS INC 629,55 -0,05% Ora12:44 624,40 633,70 816.088.553
MICROCHIP TECHNOLOGY INC 72,42 1,20% Ora12:44 71,12 72,55 37.208.277
MICRON TECHNOLOGY INC 413,85 -1,60% Ora12:44 408,50 421,03 2.776.299.634
MICROSOFT CORP 380,49 2,59% Ora12:44 371,02 381,88 1.622.160.354
MODERNA INC 51,47 1,00% Ora12:44 50,61 53,00 38.041.676
MONDELEZ INTERNATIONAL INC 57,81 -2,03% Ora12:44 57,42 58,83 43.447.759
MONGODB INC 235,18 4,09% Ora12:44 224,62 237,54 37.063.806
MONSTER BEVERAGE CORPORATION 74,85 -1,15% Ora12:44 74,59 75,53 24.970.121
NETFLIX INC 103,47 0,45% Ora12:44 102,06 103,55 305.104.903
NVIDIA CORPORATION 188,20 -0,23% Ora12:44 185,74 189,65 3.924.643.628
NXP SEMICONDUCTORS NV 204,53 0,08% Ora12:44 199,01 204,69 35.131.351
O'REILLY AUTOMOTIVE INC 93,40 0,42% Ora12:44 92,53 93,42 26.965.701
OLD DOMINION FREIGHT LINES INC 206,73 -0,78% Ora12:43 203,51 208,12 21.779.168
ON SEMICONDUCTOR CORP 70,96 3,36% Ora12:44 68,81 71,01 53.094.069
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data10/04/2026 1,6950 1,6950 0
PACCAR INC 126,72 -0,37% Ora12:44 125,80 127,50 20.558.540
PALO ALTO NETWORKS, INC. 161,19 3,51% Ora12:44 154,84 161,78 153.948.848
PAYCHEX INC 88,00 2,83% Ora12:44 85,69 88,23 48.033.805
PAYPAL HOLDINGS INC 47,10 4,11% Ora12:44 45,10 47,17 70.128.647
PDD HOLDINGS INC 100,14 -0,03% Ora12:44 99,43 100,42 56.566.798
PEPSICO INC 155,86 -0,77% Ora12:44 154,97 157,03 74.647.955
QUALCOMM INC 128,82 0,59% Ora12:44 126,50 129,03 83.669.269
REGENERON PHARM INC 739,69 -1,23% Ora12:44 738,07 756,90 47.134.087
RIVIAN AUTOMOTIVE INC 15,60 1,10% Ora12:44 15,25 15,66 45.074.770
ROSS STORES INC 220,90 -0,12% Ora12:44 219,91 221,81 36.711.230
STARBUCKS CORPORATION 96,73 0,13% Ora12:43 95,45 96,87 34.164.433
SUPER MICRO COMPUTER INC 25,89 2,47% Ora12:43 24,45 25,95 142.203.646
SYNOPSYS INC 414,09 5,57% Ora12:43 388,07 417,36 104.819.649
T-MOBILE US INC. 192,78 -1,50% Ora12:43 190,80 195,92 82.232.171
TAKE-TWO INTERA SOFTWARE 201,28 2,14% Ora12:43 196,01 202,14 33.504.262
TESLA INC 352,35 0,97% Ora12:43 348,57 356,35 3.706.355.000
TEXAS INSTRUMENTS INC 214,76 0,01% Ora12:43 212,11 214,88 82.362.873
THE KRAFT HEINZ COMPANY 22,34 -3,12% Ora12:44 22,13 22,92 56.269.561
THE TRADE DESK INC 20,98 4,41% Ora12:43 20,12 21,10 38.468.229
VERISK ANALYTICS INC 167,44 1,92% Ora12:43 164,53 168,25 30.161.844
VERTEX PHARMACEUTICALS INC 438,15 0,43% Ora12:43 433,68 445,06 43.047.558
WARNER BROS DISCOVERY 27,40 -0,16% Ora12:43 27,36 27,45 30.907.987
WILLIS TOWERS WATSON PUBLIC LTD 284,56 1,58% Ora12:43 279,75 285,65 8.251.726