Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 83,24 0,85% Ora13:16 82,79 87,10 2.503.423.736
INTUIT INC 392,12 -0,97% Ora13:16 384,68 398,99 109.918.906
INTUITIVE SURGICAL INC 474,25 -1,65% Ora13:15 473,66 486,77 102.225.823
KEURIG DR PEPPER INC 28,89 -1,13% Ora13:16 28,63 29,11 36.494.239
KLA CORPORATION 1.870,00 -3,36% Ora13:16 1.870,00 1.926,77 214.435.838
LAM RESEARCH CORP 258,10 -3,61% Ora13:16 256,31 268,83 255.380.619
LIBERTY GLOBAL LTD 11,74 -1,39% Ora13:16 11,73 12,11 843.185
LINDE PLC 507,36 -0,58% Ora13:16 507,15 512,96 88.145.914
LULULEMON ATHLETICA INC. 146,94 2,18% Ora13:16 143,78 148,69 71.282.823
MARRIOTT INTERNAT INC A 361,89 -1,43% Ora13:16 361,67 366,97 36.723.920
MARVELL TECHNOLOGY INC 156,58 -4,70% Ora13:16 151,09 162,85 766.783.223
MERCADOLIBRE INC 1.863,37 1,53% Ora13:16 1.832,01 1.874,23 92.531.051
META PLATFORMS INC 678,43 0,50% Ora13:16 670,84 682,50 1.169.507.403
MICROCHIP TECHNOLOGY INC 85,37 -4,55% Ora13:16 85,36 88,86 83.910.166
MICRON TECHNOLOGY INC 520,39 4,77% Ora13:16 510,02 531,36 4.365.864.739
MICROSOFT CORP 425,06 0,10% Ora13:16 417,07 425,18 1.495.317.295
MODERNA INC 49,06 -3,29% Ora13:16 48,72 51,30 35.040.552
MONDELEZ INTERNATIONAL INC 57,77 0,28% Ora13:16 57,30 58,24 46.493.021
MONGODB INC 263,12 3,76% Ora13:16 251,37 263,88 41.521.285
MONSTER BEVERAGE CORPORATION 77,40 -1,07% Ora13:16 77,24 78,31 24.092.976
NETFLIX INC 92,24 -0,22% Ora13:16 91,30 92,84 306.581.769
NVIDIA CORPORATION 213,49 2,51% Ora13:16 207,38 214,13 5.547.961.957
NXP SEMICONDUCTORS NV 233,44 -4,34% Ora13:16 233,44 242,79 73.789.521
O'REILLY AUTOMOTIVE INC 93,37 0,26% Ora13:16 92,79 93,84 46.622.695
OLD DOMINION FREIGHT LINES INC 220,20 0,10% Ora13:15 219,31 224,17 52.246.698
ON SEMICONDUCTOR CORP 97,44 -0,98% Ora13:16 96,39 99,62 114.273.458
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data24/04/2026 1,6950 1,6950 0
PACCAR INC 127,47 0,37% Ora13:16 125,56 128,38 25.838.503
PALO ALTO NETWORKS, INC. 182,33 2,12% Ora13:16 176,68 184,02 186.722.953
PAYCHEX INC 90,33 0,57% Ora13:16 89,60 91,11 28.462.093
PAYPAL HOLDINGS INC 49,90 -1,15% Ora13:16 49,40 50,56 47.892.930
PDD HOLDINGS INC 98,51 0,48% Ora13:16 97,82 99,51 55.612.777
PEPSICO INC 155,16 -0,18% Ora13:16 155,00 156,65 60.671.338
QUALCOMM INC 148,71 -0,09% Ora13:16 147,05 160,94 992.651.241
REGENERON PHARM INC 746,52 -0,67% Ora13:16 746,41 756,40 24.611.563
RIVIAN AUTOMOTIVE INC 16,70 1,06% Ora13:16 16,50 17,00 50.877.539
ROSS STORES INC 226,23 -0,06% Ora13:16 224,93 227,36 24.716.420
STARBUCKS CORPORATION 98,26 -0,42% Ora13:16 97,90 99,50 57.941.173
SUPER MICRO COMPUTER INC 28,05 -3,54% Ora13:16 27,46 29,49 162.504.674
SYNOPSYS INC 500,50 -0,06% Ora13:16 488,00 500,99 129.510.962
T-MOBILE US INC. 186,15 -1,92% Ora13:16 186,05 190,46 136.886.577
TAKE-TWO INTERA SOFTWARE 215,60 2,30% Ora13:16 209,00 216,35 30.069.568
TESLA INC 376,32 0,01% Ora13:16 364,02 376,93 4.566.906.676
TEXAS INSTRUMENTS INC 268,74 -3,03% Ora13:16 267,63 276,93 285.169.567
THE KRAFT HEINZ COMPANY 21,99 0,21% Ora13:16 21,83 22,12 32.025.482
THE TRADE DESK INC 23,51 -1,94% Ora13:16 22,86 23,90 49.856.866
VERISK ANALYTICS INC 177,14 -0,25% Ora13:16 175,00 180,22 41.097.369
VERTEX PHARMACEUTICALS INC 428,75 -0,36% Ora13:16 427,01 434,07 35.289.208
WARNER BROS DISCOVERY 26,98 -0,35% Ora13:16 26,96 27,08 41.842.115
WILLIS TOWERS WATSON PUBLIC LTD 293,33 1,95% Ora13:16 286,35 294,38 13.546.347