Home › Mercato USA › Nasdaq 100

Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTUIT INC 334,46 2,83% Ora15:59 322,10 334,48 162.564.514
INTUITIVE SURGICAL INC 393,38 3,85% Ora15:59 378,00 393,47 285.620.818
KEURIG DR PEPPER INC 29,30 -2,37% Ora15:59 28,88 29,66 50.802.432
KLA CORPORATION 192,86 -2,65% Ora15:59 192,64 205,06 299.283.746
LAM RESEARCH CORP 306,20 -1,65% Ora15:59 305,50 319,50 319.828.714
LIBERTY GLOBAL LTD 10,14 -3,89% Ora15:59 10,14 10,48 4.195.122
LINDE PLC 492,55 0,52% Ora15:59 487,02 492,57 171.020.278
LULULEMON ATHLETICA INC. 127,80 -0,61% Ora15:59 125,02 128,62 53.505.610
MARRIOTT INTERNAT INC A 348,51 -1,53% Ora15:59 344,71 353,36 92.302.606
MARVELL TECHNOLOGY INC 208,65 -4,61% Ora15:59 208,52 230,07 1.029.039.434
MERCADOLIBRE INC 1.825,26 0,25% Ora15:59 1.817,02 1.848,48 131.666.224
META PLATFORMS INC 595,09 0,50% Ora15:59 592,03 608,21 1.661.952.513
MICROCHIP TECHNOLOGY INC 81,41 -3,87% Ora15:59 81,14 85,54 98.771.530
MICRON TECHNOLOGY INC 860,84 -1,91% Ora15:59 856,24 894,99 6.006.049.777
MICROSOFT CORP 506,07 1,22% Ora15:59 502,50 513,73 2.796.886.928
MODERNA INC 59,82 1,10% Ora15:59 58,41 60,77 77.096.561
MONDELEZ INTERNATIONAL INC 61,55 -1,70% Ora15:59 61,11 62,24 53.458.709
MONGODB INC 416,75 4,50% Ora15:59 399,69 423,30 122.674.867
MONSTER BEVERAGE CORPORATION 91,43 1,18% Ora15:59 90,17 92,85 78.237.801
NETFLIX INC 76,31 2,93% Ora15:59 73,57 76,31 414.047.436
NVIDIA CORPORATION 217,57 -2,85% Ora15:59 216,77 224,14 5.406.623.711
NXP SEMICONDUCTORS NV 233,27 -2,69% Ora15:59 233,25 239,09 126.999.772
O'REILLY AUTOMOTIVE INC 92,23 -1,39% Ora15:59 91,51 93,28 55.580.541
OLD DOMINION FREIGHT LINES INC 212,54 -1,77% Ora15:59 211,91 219,74 51.194.346
ON SEMICONDUCTOR CORP 79,81 -1,68% Ora15:59 79,72 82,51 123.308.457
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data10/08/2026 1,6950 1,6950 0
PACCAR INC 131,25 -1,40% Ora15:59 129,86 133,23 46.584.280
PALO ALTO NETWORKS, INC. 385,08 5,83% Ora15:59 363,42 385,16 485.565.184
PAYCHEX INC 121,19 0,96% Ora15:59 119,00 121,21 31.117.264
PAYPAL HOLDINGS INC 59,07 Ora15:59 58,38 59,08 73.539.886
PDD HOLDINGS INC 93,04 1,39% Ora15:59 91,58 93,19 71.887.971
PEPSICO INC 137,75 -0,91% Ora15:59 137,18 138,50 167.998.756
QUALCOMM INC 162,18 -3,38% Ora15:59 162,15 168,55 316.817.633
REGENERON PHARM INC 808,70 3,10% Ora15:59 779,11 809,02 110.634.033
RIVIAN AUTOMOTIVE INC 16,38 2,37% Ora15:59 15,91 16,46 71.127.067
ROSS STORES INC 254,86 -0,14% Ora15:59 253,53 256,42 85.226.614
STARBUCKS CORPORATION 104,65 -0,88% Ora15:59 104,29 105,91 72.661.018
SUPER MICRO COMPUTER INC 31,45 1,01% Ora15:59 31,43 33,39 384.000.556
SYNOPSYS INC 411,78 -1,01% Ora15:59 411,29 421,37 82.187.314
T-MOBILE US INC. 178,19 0,56% Ora15:59 173,10 178,19 112.297.207
TAKE-TWO INTERA SOFTWARE 253,71 2,92% Ora15:59 247,34 256,62 141.122.130
TESLA INC 330,83 0,68% Ora15:59 326,36 332,05 2.158.418.015
TEXAS INSTRUMENTS INC 280,36 -2,00% Ora15:59 280,29 289,10 167.071.431
THE KRAFT HEINZ COMPANY 24,95 -1,48% Ora15:59 24,68 25,55 81.385.205
THE TRADE DESK INC 13,39 -3,01% Ora15:59 12,83 13,71 160.243.576
VERISK ANALYTICS INC 181,13 -5,57% Ora15:59 178,62 187,31 87.265.068
VERTEX PHARMACEUTICALS INC 523,97 5,62% Ora15:59 519,82 546,17 254.670.276
WARNER BROS DISCOVERY 26,87 0,34% Ora15:59 26,60 27,18 59.249.312
WILLIS TOWERS WATSON PUBLIC LTD 343,06 -0,51% Ora15:59 340,30 345,52 23.328.679
WORKDAY, INC. 184,28 2,58% Ora15:59 178,01 185,82 107.588.892