Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 24,90 -1,46% Ora16:01 24,45 25,26 963.280.491
INTUIT INC 662,68 1,75% Ora16:00 652,50 666,03 381.012.536
INTUITIVE SURGICAL INC 433,66 -0,19% Ora16:00 430,76 438,79 257.862.286
KEURIG DR PEPPER INC 27,26 1,11% Ora16:00 26,96 27,47 281.521.066
KLA CORPORATION 989,87 -0,07% Ora16:00 976,27 1.000,00 201.143.627
LAM RESEARCH CORP 121,90 1,19% Ora16:00 119,51 123,28 589.392.847
LIBERTY GLOBAL LTD 11,78 -0,04% Ora15:59 11,75 12,00 11.058.766
LINDE PLC 479,86 1,78% Ora16:00 472,01 481,38 244.333.219
LULULEMON ATHLETICA INC. 163,48 0,70% Ora16:00 162,22 165,69 330.921.077
MARRIOTT INTERNAT INC A 262,05 -2,18% Ora16:00 260,24 268,31 201.256.106
MARVELL TECHNOLOGY INC 71,20 3,40% Ora16:03 68,36 72,40 1.059.981.036
MERCADOLIBRE INC 2.446,32 2,35% Ora16:00 2.370,26 2.468,25 252.084.757
META PLATFORMS INC 775,70 -0,42% Ora16:02 766,42 783,15 2.585.994.153
MICROCHIP TECHNOLOGY INC 65,78 2,06% Ora16:00 63,99 67,62 220.911.421
MICRON TECHNOLOGY INC 160,26 0,91% Ora16:00 155,26 160,59 1.629.788.555
MICROSOFT CORP 508,72 -0,06% Ora16:01 505,94 511,29 2.603.970.655
MODERNA INC 25,00 0,64% Ora16:00 23,91 25,78 178.579.982
MONDELEZ INTERNATIONAL INC 62,83 0,21% Ora16:00 62,62 63,60 179.624.436
MONGODB INC 315,38 -3,66% Ora16:00 306,50 329,00 565.040.569
MONSTER BEVERAGE CORPORATION 66,52 0,54% Ora16:00 65,84 67,13 180.393.051
NETFLIX INC 1.228,50 2,33% Ora16:01 1.206,70 1.233,80 1.123.895.792
NVIDIA CORPORATION 170,45 -2,53% Ora16:04 168,41 173,20 2.047.801.671
NXP SEMICONDUCTORS NV 221,89 0,41% Ora16:00 218,62 226,58 160.670.661
O'REILLY AUTOMOTIVE INC 104,55 -0,80% Ora16:00 103,74 106,08 279.177.617
OLD DOMINION FREIGHT LINES INC 141,79 -3,56% Ora16:00 141,56 149,88 109.731.719
ON SEMICONDUCTOR CORP 49,80 0,48% Ora16:00 49,03 51,60 145.959.402
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data17/09/2025 1,6950 1,6950 0
PACCAR INC 100,86 -1,94% Ora16:00 100,26 103,85 156.653.639
PALO ALTO NETWORKS, INC. 203,10 0,87% Ora16:00 200,33 204,51 390.573.425
PAYCHEX INC 132,46 0,64% Ora16:00 132,15 134,14 163.625.787
PAYPAL HOLDINGS INC 68,83 2,96% Ora16:04 67,00 69,27 669.610.966
PDD HOLDINGS INC 134,86 4,49% Ora16:00 131,60 135,36 1.402.137.956
PEPSICO INC 141,23 0,86% Ora16:00 140,15 142,05 365.033.121
QUALCOMM INC 165,26 0,68% Ora16:00 163,23 166,37 359.911.004
REGENERON PHARM INC 585,50 1,82% Ora16:00 576,31 587,67 133.364.751
RIVIAN AUTOMOTIVE INC 14,11 -1,47% Ora16:00 13,96 14,63 497.135.609
ROSS STORES INC 146,49 0,03% Ora16:00 146,23 148,15 135.743.994
STARBUCKS CORPORATION 83,22 -1,36% Ora16:00 82,98 84,86 256.060.775
SUPER MICRO COMPUTER INC 44,89 -0,04% Ora16:01 43,69 45,40 590.393.431
SYNOPSYS INC 425,40 -0,13% Ora16:00 417,51 429,25 536.623.090
T-MOBILE US INC. 239,45 0,77% Ora16:00 238,33 240,81 369.515.862
TAKE-TWO INTERA SOFTWARE 250,52 1,13% Ora16:00 245,71 251,20 138.330.592
TESLA INC 426,54 1,17% Ora16:04 409,67 428,31 2.624.346.861
TEXAS INSTRUMENTS INC 180,28 1,49% Ora16:03 177,61 182,57 451.144.057
THE KRAFT HEINZ COMPANY 25,73 -0,77% Ora16:00 25,67 26,25 187.990.947
THE TRADE DESK INC 45,37 1,06% Ora16:00 44,35 46,28 401.044.222
VERISK ANALYTICS INC 249,69 -0,85% Ora16:00 248,98 255,23 125.283.045
VERTEX PHARMACEUTICALS INC 387,15 -1,08% Ora16:00 386,47 396,31 371.911.435
WARNER BROS DISCOVERY 17,99 -1,42% Ora16:01 17,57 18,36 563.976.586
WILLIS TOWERS WATSON PUBLIC LTD 332,54 0,55% Ora15:59 329,52 336,27 33.157.544