Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTUITIVE SURGICAL INC 296,15 1,62% Data28/09/2023 292,13 297,40 3.430.009
JD.COM INC 28,55 -1,38% Data28/09/2023 28,07 28,65 3.472.194
KEURIG DR PEPPER INC 31,46 -0,66% Data28/09/2023 31,29 31,62 1.811.026
KLA CORPORATION 458,09 2,81% Data28/09/2023 443,71 463,01 3.681.669
LAM RESEARCH CORP 627,52 2,22% Data28/09/2023 607,63 630,53 7.035.754
LIBERTY GLOBAL INC CLASS A 17,04 0,71% Data28/09/2023 16,93 17,27 171.985
LULULEMON ATHLETICA INC. 379,00 -0,04% Data28/09/2023 375,62 382,15 4.252.759
MARRIOTT INTERNAT INC A 199,55 2,92% Data28/09/2023 194,10 200,29 3.469.775
MARVELL TECHNOLOGY INC 54,00 2,76% Data28/09/2023 52,19 54,73 5.410.584
MATCH GROUP INC 39,48 -1,25% Data28/09/2023 39,02 40,13 1.699.101
MERCADOLIBRE INC 1.274,14 1,40% Data28/09/2023 1.240,01 1.282,71 4.422.540
MICROCHIP TECHNOLOGY INC 78,61 2,76% Data28/09/2023 76,33 79,31 3.163.424
MICRON TECHNOLOGY INC 65,20 -4,41% Data28/09/2023 63,83 67,09 25.282.082
MICROSOFT CORP 313,64 0,27% Data28/09/2023 309,45 315,48 58.422.036
MODERNA INC 100,27 0,83% Data28/09/2023 97,32 101,03 2.012.419
MONDELEZ INTERNATIONAL INC 69,39 -0,86% Data28/09/2023 69,32 70,05 4.538.106
MONSTER BEVERAGE CORPORATION 53,16 0,08% Data28/09/2023 53,05 53,50 1.800.636
NETEASE.COM INC 98,57 -0,36% Data28/09/2023 96,07 98,89 686.540
NETFLIX INC 376,36 -0,33% Data28/09/2023 371,10 378,96 16.182.351
NVIDIA CORPORATION 430,89 1,46% Data28/09/2023 421,15 434,46 179.738.007
NXP SEMICONDUCTORS NV 200,53 1,95% Data28/09/2023 196,12 202,75 2.277.620
O'REILLY AUTOMOTIVE INC 917,41 0,35% Data28/09/2023 912,13 921,40 2.905.437
OKTA INC CLASS A 81,46 0,94% Data28/09/2023 79,35 81,63 1.249.108
PACCAR INC 85,71 1,06% Data28/09/2023 85,00 86,46 1.506.868
PAYCHEX INC 117,12 0,52% Data28/09/2023 116,39 118,65 2.483.061
PAYPAL HOLDINGS INC 58,18 1,46% Data28/09/2023 57,02 58,46 6.424.177
PDD HOLDINGS INC 95,61 0,64% Data28/09/2023 93,88 95,98 4.866.549
PELOTON INTERACTIVE INC 4,90 5,38% Data28/09/2023 4,61 5,23 2.309.032
PEPSICO INC 169,50 -0,04% Data28/09/2023 168,18 170,18 8.196.342
QUALCOMM INC 111,10 1,75% Data28/09/2023 109,18 111,91 5.018.387
REGENERON PHARM INC 834,57 0,24% Data28/09/2023 826,35 837,47 2.966.896
ROSS STORES INC 111,81 2,65% Data28/09/2023 109,19 111,98 2.534.062
SEAGEN INC 212,24 -0,15% Data28/09/2023 212,15 212,97 2.665.734
SIRIUS XM HOLDINGS INC 4,68 14,99% Data28/09/2023 4,00 4,92 1.956.605
SKYWORKS SOLUTIONS INC 97,89 1,65% Data28/09/2023 95,82 99,00 1.021.776
SPLUNK INC 146,51 -0,04% Data28/09/2023 146,43 147,00 3.573.232
STARBUCKS CORPORATION 91,08 -0,10% Data28/09/2023 90,21 91,39 4.042.768
SYNOPSYS INC 460,71 3,13% Data28/09/2023 445,07 463,24 4.865.558
T-MOBILE US INC. 139,70 0,00% Data28/09/2023 139,22 140,76 3.700.513
TESLA INC 246,38 2,44% Data28/09/2023 238,65 247,55 287.022.352
TEXAS INSTRUMENTS INC 159,09 0,60% Data28/09/2023 158,07 161,38 5.898.421
THE KRAFT HEINZ COMPANY 33,75 -0,82% Data28/09/2023 33,43 34,13 3.576.049
TRIP.COM GROUP LIMITED 35,09 -0,96% Data28/09/2023 34,69 35,23 1.373.949
VERISIGN INC 202,59 1,06% Data28/09/2023 199,44 203,68 799.825
VERISK ANALYTICS INC 240,54 0,38% Data28/09/2023 239,80 242,33 1.298.194
VERTEX PHARMACEUTICALS INC 352,50 0,82% Data28/09/2023 350,63 354,52 1.809.383
WALGREENS BOOTS ALLIANCE INC. 20,90 -0,57% Data28/09/2023 20,74 21,22 1.478.821
WILLIS TOWERS WATSON PUBLIC LTD 211,8800 0,13% Data28/09/2023 210,9100 213,3000 1.389.297
WORKDAY, INC. 211,22 -8,49% Data28/09/2023 202,65 215,00 19.364.650
XCEL ENERGY INC 56,87 -0,59% Data28/09/2023 56,08 57,60 2.402.985

Informativa sull'utilizzo cookie »