Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 33,63 -4,22% Ora16:00 33,48 36,68 1.864.706.073
INTUIT INC 634,98 -2,40% Ora16:00 632,12 664,54 615.328.868
INTUITIVE SURGICAL INC 552,23 -2,20% Ora16:00 550,07 574,45 472.124.056
KEURIG DR PEPPER INC 27,21 1,19% Ora16:00 26,84 27,31 193.818.844
KLA CORPORATION 1.102,45 -5,57% Ora16:00 1.097,58 1.201,49 354.424.822
LAM RESEARCH CORP 139,59 -6,19% Ora16:00 138,30 154,37 719.543.903
LIBERTY GLOBAL LTD 10,75 -1,78% Ora16:00 10,72 11,13 9.500.874
LINDE PLC 408,51 -1,14% Ora16:00 408,21 415,95 412.814.986
LULULEMON ATHLETICA INC. 164,69 -0,83% Ora16:00 164,51 170,50 230.273.873
MARRIOTT INTERNAT INC A 282,38 -0,64% Ora16:00 281,81 289,36 132.267.286
MARVELL TECHNOLOGY INC 76,68 -5,71% Ora16:00 76,08 84,44 782.938.833
MERCADOLIBRE INC 1.899,75 -8,54% Ora16:00 1.897,18 2.108,00 1.099.157.065
META PLATFORMS INC 588,57 -0,30% Ora16:00 583,35 606,72 6.417.900.860
MICROCHIP TECHNOLOGY INC 49,02 -3,50% Ora16:00 48,57 51,71 128.358.506
MICRON TECHNOLOGY INC 200,98 -11,04% Ora16:00 199,60 230,60 5.262.198.350
MICROSOFT CORP 478,27 -1,82% Ora16:00 476,06 493,57 5.770.747.527
MODERNA INC 22,35 -7,57% Ora16:00 22,32 24,91 239.564.636
MONDELEZ INTERNATIONAL INC 55,74 -0,61% Ora15:59 55,19 56,56 229.050.747
MONGODB INC 329,09 -2,40% Ora16:00 326,17 353,29 284.817.810
MONSTER BEVERAGE CORPORATION 72,22 -0,11% Ora16:00 72,00 73,00 135.486.299
NETFLIX INC 105,73 -3,88% Ora16:00 105,39 111,10 2.240.662.590
NVIDIA CORPORATION 181,00 -2,96% Ora16:00 179,85 196,00 3.530.954.793
NXP SEMICONDUCTORS NV 184,19 -3,09% Ora16:00 183,00 194,17 155.327.390
O'REILLY AUTOMOTIVE INC 99,01 0,31% Ora16:00 98,17 99,60 155.510.485
OLD DOMINION FREIGHT LINES INC 126,29 -0,96% Ora16:00 126,01 130,52 75.038.787
ON SEMICONDUCTOR CORP 44,90 -2,65% Ora16:00 44,69 47,15 176.838.449
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data19/11/2025 1,6950 1,6950 0
PACCAR INC 97,61 1,16% Ora15:59 97,05 99,49 169.923.391
PALO ALTO NETWORKS, INC. 185,07 -7,42% Ora16:00 183,20 199,69 1.370.478.726
PAYCHEX INC 108,46 -0,99% Ora16:00 108,13 109,99 88.803.242
PAYPAL HOLDINGS INC 58,10 -3,35% Ora16:00 58,00 60,64 669.144.907
PDD HOLDINGS INC 112,93 -4,31% Ora16:00 112,66 118,68 544.453.842
PEPSICO INC 146,10 -0,69% Ora16:00 144,90 147,08 373.734.599
QUALCOMM INC 159,59 -3,93% Ora16:00 158,88 168,88 606.253.337
REGENERON PHARM INC 737,00 4,87% Ora16:00 720,02 753,51 906.154.680
RIVIAN AUTOMOTIVE INC 14,66 -0,41% Ora16:00 14,59 15,63 408.166.435
ROSS STORES INC 160,50 0,03% Ora16:00 160,34 164,23 262.142.163
STARBUCKS CORPORATION 82,63 -1,25% Ora15:59 82,55 85,23 352.418.348
SUPER MICRO COMPUTER INC 31,56 -6,43% Ora16:00 31,45 35,53 743.201.524
SYNOPSYS INC 385,60 -0,18% Ora16:00 383,22 405,54 349.361.552
T-MOBILE US INC. 210,51 -0,36% Ora16:00 209,89 212,32 292.864.035
TAKE-TWO INTERA SOFTWARE 235,37 -2,12% Ora16:00 234,42 243,45 136.957.658
TESLA INC 395,80 -2,03% Ora16:00 394,74 428,94 3.058.508.877
TEXAS INSTRUMENTS INC 153,33 -2,39% Ora16:00 152,76 159,25 338.065.993
THE KRAFT HEINZ COMPANY 24,98 0,28% Ora16:00 24,86 25,22 211.437.201
THE TRADE DESK INC 38,41 -4,43% Ora16:00 38,28 41,15 305.324.879
VERISK ANALYTICS INC 221,88 -1,33% Ora16:00 220,97 225,92 129.756.460
VERTEX PHARMACEUTICALS INC 422,32 0,31% Ora16:00 420,00 431,13 192.264.906
WARNER BROS DISCOVERY 22,89 -0,87% Ora16:00 22,74 24,00 589.832.248
WILLIS TOWERS WATSON PUBLIC LTD 314,88 -0,78% Ora16:00 314,62 320,11 71.230.421