Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 48,58 -1,36% Ora15:59 47,00 49,70 1.397.624.500
INTUIT INC 445,71 2,68% Ora15:59 411,11 450,39 639.772.689
INTUITIVE SURGICAL INC 478,47 -0,09% Ora15:59 465,59 481,19 307.234.376
KEURIG DR PEPPER INC 28,44 1,68% Ora15:59 28,14 28,60 40.091.729
KLA CORPORATION 1.307,44 -3,55% Ora15:59 1.285,17 1.377,32 369.191.322
LAM RESEARCH CORP 209,68 -8,87% Ora15:59 205,11 229,95 767.939.090
LIBERTY GLOBAL LTD 11,33 2,77% Ora15:59 11,15 11,40 3.473.698
LINDE PLC 473,62 2,17% Ora15:59 465,78 477,33 272.116.109
LULULEMON ATHLETICA INC. 177,88 3,67% Ora15:59 172,44 178,17 104.796.819
MARRIOTT INTERNAT INC A 324,51 1,91% Ora15:59 320,47 329,78 117.176.658
MARVELL TECHNOLOGY INC 73,80 -2,30% Ora15:59 71,78 76,06 230.084.194
MERCADOLIBRE INC 2.052,17 -2,27% Ora15:59 1.985,34 2.082,00 341.728.899
META PLATFORMS INC 668,99 -3,28% Ora16:00 667,46 688,44 2.241.697.104
MICROCHIP TECHNOLOGY INC 78,20 2,01% Ora15:59 76,65 79,82 161.874.023
MICRON TECHNOLOGY INC 379,61 -9,50% Ora15:59 363,90 411,80 5.413.622.803
MICROSOFT CORP 414,27 0,74% Ora15:59 409,26 418,67 3.171.483.660
MODERNA INC 42,71 1,21% Ora15:59 41,53 43,37 68.548.100
MONDELEZ INTERNATIONAL INC 59,40 -0,13% Ora15:59 58,65 60,03 161.316.206
MONGODB INC 336,99 -2,62% Ora15:59 318,92 342,69 178.471.493
MONSTER BEVERAGE CORPORATION 81,41 -0,69% Ora15:59 80,77 82,95 123.488.729
NETFLIX INC 80,20 0,32% Ora15:59 79,23 81,44 649.677.386
NVIDIA CORPORATION 174,28 -3,36% Ora15:59 171,91 179,57 7.249.123.096
NXP SEMICONDUCTORS NV 226,70 2,74% Ora15:59 217,66 228,40 192.723.084
O'REILLY AUTOMOTIVE INC 96,74 -0,37% Ora15:59 96,62 99,06 130.778.520
OLD DOMINION FREIGHT LINES INC 208,35 9,79% Ora15:59 189,93 208,74 211.070.703
ON SEMICONDUCTOR CORP 62,08 4,46% Ora15:59 58,74 62,73 122.262.435
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data04/02/2026 1,6950 1,6950 0
PACCAR INC 128,79 0,70% Ora15:59 127,98 131,88 138.841.770
PALO ALTO NETWORKS, INC. 166,84 0,36% Ora15:59 159,44 167,54 376.674.309
PAYCHEX INC 98,50 1,38% Ora15:59 94,90 99,34 94.706.729
PAYPAL HOLDINGS INC 41,02 -1,63% Ora15:59 39,91 41,84 512.550.398
PDD HOLDINGS INC 102,10 -1,18% Ora15:59 101,14 103,60 117.552.571
PEPSICO INC 166,13 2,01% Ora15:59 164,17 167,94 332.574.296
QUALCOMM INC 148,87 1,15% Ora15:59 148,17 152,17 427.613.542
REGENERON PHARM INC 775,56 2,16% Ora15:59 765,21 779,78 117.496.858
RIVIAN AUTOMOTIVE INC 14,37 -0,31% Ora15:59 14,10 14,63 105.410.512
ROSS STORES INC 189,26 -0,97% Ora15:59 188,05 193,89 86.940.417
STARBUCKS CORPORATION 96,97 4,22% Ora15:59 93,66 97,11 175.101.507
SUPER MICRO COMPUTER INC 33,74 13,72% Ora15:59 31,03 34,94 894.923.097
SYNOPSYS INC 418,90 -0,06% Ora15:59 405,71 425,50 441.663.403
T-MOBILE US INC. 201,85 2,11% Ora15:59 198,77 203,20 209.196.193
TAKE-TWO INTERA SOFTWARE 200,64 -5,43% Ora15:59 197,45 207,97 183.808.506
TESLA INC 405,81 -3,83% Ora15:59 399,18 423,90 8.247.638.586
TEXAS INSTRUMENTS INC 222,98 -0,99% Ora15:59 218,66 228,29 471.396.856
THE KRAFT HEINZ COMPANY 24,49 2,60% Ora15:59 24,06 24,73 93.426.113
THE TRADE DESK INC 27,25 0,24% Ora15:59 26,04 27,50 141.297.902
VERISK ANALYTICS INC 189,52 -1,55% Ora15:59 187,05 193,59 130.353.554
VERTEX PHARMACEUTICALS INC 470,57 1,07% Ora15:59 467,10 478,72 108.733.850
WARNER BROS DISCOVERY 27,04 -0,57% Ora15:59 26,86 27,26 93.300.666
WILLIS TOWERS WATSON PUBLIC LTD 339,51 1,32% Ora15:59 335,29 344,99 68.543.884