Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 45,75 -0,05% Ora15:59 45,69 49,17 1.314.334.727
INTUIT INC 452,37 2,82% Ora15:59 442,11 455,87 287.596.281
INTUITIVE SURGICAL INC 483,50 2,40% Ora15:59 473,15 486,13 118.708.613
KEURIG DR PEPPER INC 27,55 0,49% Ora15:59 27,51 28,02 54.644.829
KLA CORPORATION 1.438,79 1,42% Ora15:59 1.425,14 1.455,67 220.782.131
LAM RESEARCH CORP 219,50 3,44% Ora15:59 215,95 221,46 314.012.697
LIBERTY GLOBAL LTD 12,15 -0,25% Ora15:59 12,10 12,31 3.593.294
LINDE PLC 497,47 0,72% Ora15:59 490,89 498,48 190.610.221
LULULEMON ATHLETICA INC. 159,91 1,35% Ora15:59 156,98 161,59 106.618.829
MARRIOTT INTERNAT INC A 321,89 2,57% Ora15:59 316,97 323,25 86.729.263
MARVELL TECHNOLOGY INC 91,59 4,25% Ora15:59 89,22 92,51 317.807.370
MERCADOLIBRE INC 1.732,08 3,72% Ora15:59 1.682,28 1.741,96 174.486.181
META PLATFORMS INC 627,47 2,24% Ora15:59 623,10 634,74 1.808.656.074
MICROCHIP TECHNOLOGY INC 63,85 3,08% Ora15:59 63,20 64,90 59.481.941
MICRON TECHNOLOGY INC 441,81 3,68% Ora15:59 437,75 454,86 4.717.412.464
MICROSOFT CORP 399,89 1,10% Ora15:59 394,79 400,63 2.198.053.892
MODERNA INC 53,31 1,43% Ora15:59 51,64 53,89 77.056.827
MONDELEZ INTERNATIONAL INC 57,16 4,14% Ora15:59 55,63 57,36 113.242.571
MONGODB INC 266,91 2,46% Ora15:59 260,89 273,86 92.883.851
MONSTER BEVERAGE CORPORATION 77,06 -0,06% Ora15:59 76,91 78,57 45.401.352
NETFLIX INC 95,19 -0,13% Ora15:59 94,36 96,10 519.627.920
NVIDIA CORPORATION 183,19 1,63% Ora15:59 181,41 188,87 8.235.187.795
NXP SEMICONDUCTORS NV 191,90 0,54% Ora15:59 191,25 195,23 66.805.748
O'REILLY AUTOMOTIVE INC 90,47 -1,17% Ora15:59 89,80 92,07 83.820.115
OLD DOMINION FREIGHT LINES INC 182,44 0,93% Ora15:59 179,93 184,07 60.106.827
ON SEMICONDUCTOR CORP 59,87 2,25% Ora15:59 59,42 60,85 64.446.022
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data13/03/2026 1,6950 1,6950 0
PACCAR INC 115,68 0,29% Ora15:59 114,15 116,51 51.485.130
PALO ALTO NETWORKS, INC. 167,49 0,28% Ora15:59 166,15 168,28 165.953.244
PAYCHEX INC 93,13 0,56% Ora15:59 92,50 93,86 43.955.570
PAYPAL HOLDINGS INC 45,41 1,14% Ora15:59 45,28 45,90 102.897.793
PDD HOLDINGS INC 103,85 1,17% Ora15:59 103,46 104,91 72.893.656
PEPSICO INC 157,71 -1,36% Ora15:59 157,55 161,58 129.373.491
QUALCOMM INC 129,38 -0,34% Ora15:59 128,97 131,87 217.616.624
REGENERON PHARM INC 756,59 1,45% Ora15:59 747,01 763,03 39.417.071
RIVIAN AUTOMOTIVE INC 15,34 3,23% Ora15:59 14,85 15,45 102.965.455
ROSS STORES INC 207,97 0,82% Ora15:59 207,54 210,28 77.318.661
STARBUCKS CORPORATION 97,84 -1,32% Ora15:59 97,38 99,90 134.996.905
SUPER MICRO COMPUTER INC 31,86 3,61% Ora15:59 30,92 32,43 236.641.980
SYNOPSYS INC 425,91 3,22% Ora15:59 417,77 428,42 106.094.230
T-MOBILE US INC. 214,83 -1,18% Ora15:59 209,39 216,56 149.745.507
TAKE-TWO INTERA SOFTWARE 207,66 -0,44% Ora15:59 207,45 212,02 69.290.655
TESLA INC 395,54 1,11% Ora15:59 394,42 403,73 7.206.263.436
TEXAS INSTRUMENTS INC 194,14 1,76% Ora15:59 192,43 196,26 153.287.715
THE KRAFT HEINZ COMPANY 22,71 0,55% Ora15:59 22,50 22,96 61.190.241
THE TRADE DESK INC 27,08 -0,95% Ora15:59 26,93 28,00 68.140.844
VERISK ANALYTICS INC 204,73 1,74% Ora15:59 200,41 206,48 77.301.762
VERTEX PHARMACEUTICALS INC 466,06 -0,70% Ora15:59 461,13 476,17 120.811.441
WARNER BROS DISCOVERY 27,52 1,40% Ora15:59 27,19 27,56 223.088.537
WILLIS TOWERS WATSON PUBLIC LTD 291,46 0,66% Ora15:59 288,70 293,24 19.297.197