Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,34 -0,08% Ora16:00 36,03 36,80 698.721.828
INTUIT INC 674,14 -0,16% Ora16:00 666,40 676,00 271.125.721
INTUITIVE SURGICAL INC 577,34 -0,43% Ora16:00 573,68 579,20 229.991.295
KEURIG DR PEPPER INC 27,90 -1,20% Ora16:00 27,86 28,24 73.861.683
KLA CORPORATION 1.268,75 0,24% Ora16:00 1.257,54 1.272,09 287.479.503
LAM RESEARCH CORP 175,16 -0,06% Ora16:00 174,78 177,29 424.425.170
LIBERTY GLOBAL LTD 11,20 -0,53% Ora16:00 11,15 11,28 5.838.875
LINDE PLC 425,10 0,38% Ora16:00 423,00 425,33 263.275.872
LULULEMON ATHLETICA INC. 212,68 0,15% Ora16:00 209,25 213,34 320.341.545
MARRIOTT INTERNAT INC A 314,17 0,13% Ora16:00 313,14 316,69 157.669.938
MARVELL TECHNOLOGY INC 87,68 3,40% Ora16:00 84,31 88,05 470.489.787
MERCADOLIBRE INC 1.995,07 0,07% Ora16:00 1.974,00 2.006,66 239.497.979
META PLATFORMS INC 664,70 0,48% Ora16:03 658,25 666,00 2.655.803.730
MICROCHIP TECHNOLOGY INC 65,35 -1,34% Ora16:00 65,10 66,21 98.533.850
MICRON TECHNOLOGY INC 276,45 -0,05% Ora16:03 272,32 281,86 3.340.406.160
MICROSOFT CORP 486,58 0,34% Ora16:02 484,74 487,83 3.324.222.753
MODERNA INC 32,29 -7,48% Ora16:00 32,14 34,96 206.539.777
MONDELEZ INTERNATIONAL INC 54,14 -0,31% Ora15:59 53,51 54,42 203.098.706
MONGODB INC 437,13 -0,58% Ora16:00 432,57 439,39 167.502.575
MONSTER BEVERAGE CORPORATION 77,67 0,01% Ora16:00 77,47 78,31 113.418.265
NETFLIX INC 93,48 0,26% Ora16:04 92,77 93,81 1.375.345.016
NVIDIA CORPORATION 189,25 3,03% Ora16:04 182,90 189,39 1.836.745.717
NXP SEMICONDUCTORS NV 226,05 -1,26% Ora15:59 224,50 227,90 159.043.826
O'REILLY AUTOMOTIVE INC 92,07 0,35% Ora16:00 91,51 92,30 246.917.487
OLD DOMINION FREIGHT LINES INC 158,74 -0,35% Ora15:59 158,17 159,45 60.195.059
ON SEMICONDUCTOR CORP 55,69 -1,21% Ora16:00 55,12 56,49 123.225.389
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data23/12/2025 1,6950 1,6950 0
PACCAR INC 111,72 -0,97% Ora16:00 111,67 113,06 59.614.909
PALO ALTO NETWORKS, INC. 188,12 -0,72% Ora16:00 187,29 189,72 247.167.722
PAYCHEX INC 114,10 -0,68% Ora16:00 113,71 114,99 91.329.953
PAYPAL HOLDINGS INC 59,41 -0,75% Ora16:00 58,94 60,07 375.904.222
PDD HOLDINGS INC 112,06 0,13% Ora16:00 110,93 112,62 236.058.839
PEPSICO INC 143,68 -2,29% Ora16:00 143,56 147,08 440.334.562
QUALCOMM INC 174,75 0,30% Ora16:00 173,51 175,27 349.577.460
REGENERON PHARM INC 785,17 0,75% Ora16:00 777,00 792,75 177.124.946
RIVIAN AUTOMOTIVE INC 21,18 -2,62% Ora16:00 20,69 21,70 459.933.791
ROSS STORES INC 180,61 -0,04% Ora16:00 178,88 181,14 81.288.532
STARBUCKS CORPORATION 83,89 -2,65% Ora16:04 83,38 86,14 425.346.946
SUPER MICRO COMPUTER INC 30,83 -0,77% Ora16:04 30,27 31,11 287.810.113
SYNOPSYS INC 475,47 -1,20% Ora16:00 469,88 478,19 297.181.741
T-MOBILE US INC. 197,67 0,98% Ora16:00 195,56 197,96 281.463.288
TAKE-TWO INTERA SOFTWARE 249,23 0,26% Ora16:00 247,66 249,46 46.822.387
TESLA INC 485,39 -0,68% Ora16:05 482,84 491,94 1.934.020.791
TEXAS INSTRUMENTS INC 177,08 -0,97% Ora16:00 176,68 178,61 235.507.043
THE KRAFT HEINZ COMPANY 23,70 -1,86% Ora16:00 23,60 24,17 181.381.483
THE TRADE DESK INC 37,44 0,40% Ora16:00 36,79 37,62 183.960.050
VERISK ANALYTICS INC 218,43 -0,91% Ora15:59 217,72 220,87 162.221.011
VERTEX PHARMACEUTICALS INC 459,21 -0,24% Ora16:00 457,10 461,49 142.939.807
WARNER BROS DISCOVERY 29,16 1,42% Ora16:00 28,75 29,27 809.374.803
WILLIS TOWERS WATSON PUBLIC LTD 332,30 -0,03% Ora16:00 330,85 334,67 88.474.644