Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 109,20 14,01% Ora11:35 100,51 110,48 2.389.258.399
INTUIT INC 396,07 -2,68% Ora11:35 390,34 404,00 76.017.492
INTUITIVE SURGICAL INC 454,15 0,40% Ora11:34 450,22 458,26 56.379.893
KEURIG DR PEPPER INC 28,71 -0,57% Ora11:35 28,44 28,83 13.410.491
KLA CORPORATION 1.751,43 2,22% Ora11:35 1.716,00 1.757,00 130.334.134
LAM RESEARCH CORP 277,11 7,17% Ora11:35 267,47 278,20 275.647.697
LIBERTY GLOBAL LTD 11,84 0,21% Ora11:34 11,50 11,87 2.827.171
LINDE PLC 498,40 0,98% Ora11:35 490,40 500,51 59.316.834
LULULEMON ATHLETICA INC. 129,32 0,26% Ora11:35 127,82 131,25 50.098.234
MARRIOTT INTERNAT INC A 352,96 1,65% Ora11:35 348,01 353,99 29.517.204
MARVELL TECHNOLOGY INC 170,41 4,12% Ora11:35 164,58 170,46 302.350.273
MERCADOLIBRE INC 1.810,15 -0,19% Ora11:35 1.778,27 1.821,31 63.644.890
META PLATFORMS INC 604,17 -1,02% Ora11:35 601,43 614,34 1.004.258.087
MICROCHIP TECHNOLOGY INC 98,25 3,10% Ora11:35 94,17 98,30 48.090.715
MICRON TECHNOLOGY INC 638,35 10,74% Ora11:35 605,47 651,74 4.271.282.221
MICROSOFT CORP 410,82 -0,68% Ora11:35 409,36 416,78 914.723.688
MODERNA INC 46,52 -1,65% Ora11:35 46,21 47,73 17.806.249
MONDELEZ INTERNATIONAL INC 60,75 -1,03% Ora11:35 60,27 61,32 25.416.451
MONGODB INC 267,33 1,00% Ora11:35 260,00 272,32 23.324.547
MONSTER BEVERAGE CORPORATION 76,38 1,57% Ora11:35 74,92 76,40 14.888.724
NETFLIX INC 88,02 -3,30% Ora11:35 88,01 91,20 425.736.935
NVIDIA CORPORATION 197,11 -0,69% Ora11:35 196,66 200,24 2.158.093.452
NXP SEMICONDUCTORS NV 294,41 1,26% Ora11:35 289,76 294,70 55.573.587
O'REILLY AUTOMOTIVE INC 95,03 1,11% Ora11:35 93,78 95,47 32.488.937
OLD DOMINION FREIGHT LINES INC 196,38 2,19% Ora11:35 193,40 197,95 26.587.359
ON SEMICONDUCTOR CORP 101,93 -0,11% Ora11:35 96,08 105,81 165.027.605
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data04/05/2026 1,6950 1,6950 0
PACCAR INC 113,07 -1,14% Ora11:35 112,69 115,02 17.310.139
PALO ALTO NETWORKS, INC. 183,71 -0,46% Ora11:35 180,52 186,00 77.110.422
PAYCHEX INC 91,59 -0,96% Ora11:35 90,89 92,48 11.067.489
PAYPAL HOLDINGS INC 46,27 -8,18% Ora11:35 44,51 46,31 199.026.669
PDD HOLDINGS INC 97,37 -0,43% Ora11:35 97,20 98,43 43.254.217
PEPSICO INC 154,42 -0,11% Ora11:35 152,56 154,55 44.653.135
QUALCOMM INC 185,55 10,19% Ora11:35 164,79 185,57 473.423.380
REGENERON PHARM INC 703,02 -0,87% Ora11:35 702,24 715,62 28.181.685
RIVIAN AUTOMOTIVE INC 14,98 3,27% Ora11:35 14,48 15,07 44.844.350
ROSS STORES INC 227,55 0,68% Ora11:35 226,38 229,01 15.702.153
STARBUCKS CORPORATION 104,66 -0,30% Ora11:35 104,35 106,07 42.725.513
SUPER MICRO COMPUTER INC 27,81 -0,39% Ora11:35 27,50 28,29 78.125.331
SYNOPSYS INC 506,94 1,90% Ora11:35 500,66 512,54 69.601.801
T-MOBILE US INC. 194,03 -0,20% Ora11:35 192,69 195,48 46.903.075
TAKE-TWO INTERA SOFTWARE 222,97 -0,98% Ora11:35 222,51 226,44 14.185.855
TESLA INC 393,60 0,28% Ora11:35 391,53 402,09 2.435.265.754
TEXAS INSTRUMENTS INC 279,61 -0,46% Ora11:35 275,58 280,62 123.258.696
THE KRAFT HEINZ COMPANY 22,24 -0,80% Ora11:35 22,02 22,32 19.073.443
THE TRADE DESK INC 24,36 1,06% Ora11:35 23,37 24,56 35.114.877
VERISK ANALYTICS INC 180,18 0,84% Ora11:35 174,63 183,02 30.963.999
VERTEX PHARMACEUTICALS INC 420,96 -2,07% Ora11:35 412,27 432,75 78.849.558
WARNER BROS DISCOVERY 26,90 -0,22% Ora11:35 26,90 27,02 16.468.954
WILLIS TOWERS WATSON PUBLIC LTD 259,67 -0,13% Ora11:35 258,13 261,95 31.740.161