Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 47,02 -2,69% Ora16:00 46,71 50,21 0
INTUIT INC 545,29 -1,68% Ora16:00 535,10 554,00 0
INTUITIVE SURGICAL INC 535,15 -1,14% Ora16:00 532,63 542,55 0
KEURIG DR PEPPER INC 27,41 -1,76% Ora16:00 27,32 27,93 0
KLA CORPORATION 1.567,82 1,48% Ora16:00 1.535,10 1.578,41 0
LAM RESEARCH CORP 222,96 2,52% Ora16:00 219,00 225,69 0
LIBERTY GLOBAL LTD 10,24 -2,57% Ora16:00 10,22 10,50 0
LINDE PLC 438,96 -0,25% Ora16:00 435,66 440,50 0
LULULEMON ATHLETICA INC. 201,87 -1,53% Ora16:00 201,50 205,05 0
MARRIOTT INTERNAT INC A 325,88 0,03% Ora16:00 322,26 327,75 0
MARVELL TECHNOLOGY INC 80,46 0,10% Ora16:00 80,30 82,48 0
MERCADOLIBRE INC 2.075,01 -1,14% Ora16:00 2.061,62 2.110,04 0
META PLATFORMS INC 620,80 Ora16:00 619,26 629,08 0
MICROCHIP TECHNOLOGY INC 74,70 0,34% Ora16:00 74,33 75,66 0
MICRON TECHNOLOGY INC 362,49 7,68% Ora16:00 352,04 365,81 0
MICROSOFT CORP 459,85 0,70% Ora16:00 456,48 463,19 0
MODERNA INC 41,83 6,29% Ora16:00 40,55 42,30 0
MONDELEZ INTERNATIONAL INC 57,24 -0,10% Ora16:00 56,61 57,56 0
MONGODB INC 399,63 2,68% Ora16:00 386,75 413,72 0
MONSTER BEVERAGE CORPORATION 78,17 0,33% Ora16:00 77,78 78,74 0
NETFLIX INC 88,02 -0,03% Ora16:00 87,78 88,51 0
NVIDIA CORPORATION 186,31 -0,40% Ora16:00 186,08 190,44 0
NXP SEMICONDUCTORS NV 237,11 -0,62% Ora16:00 236,89 242,11 0
O'REILLY AUTOMOTIVE INC 94,70 1,13% Ora16:00 92,74 94,82 0
OLD DOMINION FREIGHT LINES INC 175,65 -1,44% Ora16:00 174,06 178,59 0
ON SEMICONDUCTOR CORP 60,33 0,08% Ora16:00 60,24 61,77 0
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data16/01/2026 1,6950 1,6950 0
PACCAR INC 121,36 -0,46% Ora16:00 120,38 121,98 0
PALO ALTO NETWORKS, INC. 187,50 -0,12% Ora16:00 184,71 189,50 0
PAYCHEX INC 111,18 0,61% Ora16:00 109,76 111,42 0
PAYPAL HOLDINGS INC 56,78 0,07% Ora16:00 56,24 56,97 0
PDD HOLDINGS INC 106,76 -0,65% Ora16:00 105,10 108,29 0
PEPSICO INC 146,32 -0,17% Ora16:00 145,51 147,55 0
QUALCOMM INC 159,42 -1,22% Ora16:00 159,21 161,70 0
REGENERON PHARM INC 733,04 -1,20% Ora16:00 726,95 749,09 0
RIVIAN AUTOMOTIVE INC 16,69 -2,17% Ora16:00 16,58 17,24 0
ROSS STORES INC 192,36 -0,74% Ora16:00 191,78 194,92 0
STARBUCKS CORPORATION 93,21 -0,08% Ora16:00 92,22 93,67 0
SUPER MICRO COMPUTER INC 32,63 10,91% Ora16:00 29,65 33,10 0
SYNOPSYS INC 516,31 1,60% Ora16:00 508,00 520,24 0
T-MOBILE US INC. 186,32 -2,28% Ora16:00 185,18 190,49 0
TAKE-TWO INTERA SOFTWARE 240,14 -1,72% Ora16:00 239,00 244,97 0
TESLA INC 437,81 -0,17% Ora16:00 435,26 447,25 0
TEXAS INSTRUMENTS INC 191,58 1,30% Ora16:00 190,07 192,47 0
THE KRAFT HEINZ COMPANY 23,53 -2,93% Ora16:00 23,50 23,79 0
THE TRADE DESK INC 35,49 -2,04% Ora16:00 35,23 36,34 0
VERISK ANALYTICS INC 220,41 -0,74% Ora16:00 219,54 223,52 0
VERTEX PHARMACEUTICALS INC 441,36 0,56% Ora16:00 437,46 445,77 0
WARNER BROS DISCOVERY 28,58 0,32% Ora16:00 28,50 28,78 0
WILLIS TOWERS WATSON PUBLIC LTD 329,41 0,28% Ora16:00 325,52 329,86 0