Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 35,92 -1,18% Ora10:08 35,85 36,25 128.883.012
INTUIT INC 675,83 0,25% Ora10:08 673,23 678,13 20.949.190
INTUITIVE SURGICAL INC 577,58 0,04% Ora10:08 575,96 579,40 12.880.136
KEURIG DR PEPPER INC 28,08 0,65% Ora10:08 27,92 28,09 5.166.267
KLA CORPORATION 1.277,58 0,70% Ora10:08 1.276,62 1.285,00 23.416.941
LAM RESEARCH CORP 179,04 2,22% Ora10:08 177,80 179,63 82.756.470
LIBERTY GLOBAL LTD 11,16 -0,36% Ora10:06 11,13 11,21 401.450
LINDE PLC 425,48 0,09% Ora10:08 423,41 425,70 21.030.263
LULULEMON ATHLETICA INC. 209,39 -1,55% Ora10:08 209,21 211,00 29.921.592
MARRIOTT INTERNAT INC A 315,64 0,50% Ora10:08 314,70 315,96 14.239.337
MARVELL TECHNOLOGY INC 86,20 -1,69% Ora10:08 86,06 87,20 43.412.099
MERCADOLIBRE INC 1.997,31 0,11% Ora10:08 1.994,15 2.011,99 26.103.603
META PLATFORMS INC 665,88 0,14% Ora10:08 665,32 668,95 314.905.570
MICROCHIP TECHNOLOGY INC 65,26 -0,14% Ora10:08 65,19 65,90 6.210.663
MICRON TECHNOLOGY INC 286,98 3,88% Ora10:08 284,56 290,80 1.042.949.975
MICROSOFT CORP 486,45 -0,08% Ora10:08 486,22 488,12 372.478.958
MODERNA INC 31,77 -1,63% Ora10:08 31,67 32,66 13.221.386
MONDELEZ INTERNATIONAL INC 54,61 0,85% Ora10:08 54,45 54,67 12.948.403
MONGODB INC 435,68 -0,33% Ora10:07 435,05 439,66 13.836.252
MONSTER BEVERAGE CORPORATION 77,33 -0,44% Ora10:08 77,33 77,74 4.425.179
NETFLIX INC 93,86 0,38% Ora10:08 93,27 93,90 220.541.893
NVIDIA CORPORATION 190,86 0,87% Ora10:08 189,61 192,29 4.138.384.618
NXP SEMICONDUCTORS NV 224,81 -0,52% Ora10:04 224,00 225,64 5.864.849
O'REILLY AUTOMOTIVE INC 92,58 0,55% Ora10:08 92,23 92,67 10.142.817
OLD DOMINION FREIGHT LINES INC 158,90 0,18% Ora10:08 158,43 159,37 4.031.217
ON SEMICONDUCTOR CORP 54,99 -1,26% Ora10:08 54,86 55,61 7.185.626
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data24/12/2025 1,6900 1,6900 0
PACCAR INC 111,57 -0,13% Ora10:08 111,14 111,71 3.390.408
PALO ALTO NETWORKS, INC. 187,30 -0,44% Ora10:08 186,51 187,60 34.774.642
PAYCHEX INC 114,84 0,65% Ora10:07 114,09 114,96 5.896.855
PAYPAL HOLDINGS INC 59,75 0,56% Ora10:08 59,54 59,99 46.099.205
PDD HOLDINGS INC 115,59 3,15% Ora10:08 113,50 115,97 126.040.458
PEPSICO INC 143,77 0,06% Ora10:08 143,33 143,85 24.933.229
QUALCOMM INC 175,13 0,22% Ora10:08 174,35 175,30 20.251.062
REGENERON PHARM INC 782,58 -0,33% Ora10:08 782,00 788,01 13.211.817
RIVIAN AUTOMOTIVE INC 20,79 -1,84% Ora10:08 20,79 21,55 51.106.159
ROSS STORES INC 181,06 0,25% Ora10:08 180,16 181,78 8.436.410
STARBUCKS CORPORATION 84,91 1,25% Ora10:08 84,42 85,16 41.332.904
SUPER MICRO COMPUTER INC 30,29 -1,53% Ora10:08 30,22 30,85 51.616.141
SYNOPSYS INC 472,96 -0,53% Ora10:08 472,33 476,52 25.955.443
T-MOBILE US INC. 200,04 1,20% Ora10:08 198,74 200,09 18.609.427
TAKE-TWO INTERA SOFTWARE 251,00 0,71% Ora10:08 249,90 251,02 7.402.742
TESLA INC 480,20 -1,10% Ora10:08 480,05 489,09 3.950.886.220
TEXAS INSTRUMENTS INC 178,07 0,56% Ora10:07 177,27 178,50 22.194.064
THE KRAFT HEINZ COMPANY 24,11 1,73% Ora10:08 23,95 24,12 13.825.376
THE TRADE DESK INC 37,82 1,00% Ora10:08 37,81 38,23 21.954.347
VERISK ANALYTICS INC 219,72 0,58% Ora10:07 219,04 220,24 5.729.736
VERTEX PHARMACEUTICALS INC 462,33 0,68% Ora10:08 461,86 463,65 7.676.154
WARNER BROS DISCOVERY 28,80 -1,22% Ora10:08 28,62 28,88 36.268.812
WILLIS TOWERS WATSON PUBLIC LTD 334,49 0,66% Ora10:08 333,67 334,99 5.075.693