Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 94,76 12,12% Ora15:59 85,87 94,95 5.863.697.691
INTUIT INC 395,11 -1,32% Ora15:59 389,01 396,90 150.697.771
INTUITIVE SURGICAL INC 453,73 -2,77% Ora15:59 449,61 462,74 164.704.129
KEURIG DR PEPPER INC 28,94 0,52% Ora15:59 28,56 29,00 53.877.408
KLA CORPORATION 1.815,95 0,39% Ora15:59 1.786,40 1.830,00 302.965.974
LAM RESEARCH CORP 248,80 -0,97% Ora15:59 241,60 253,45 415.649.291
LIBERTY GLOBAL LTD 11,40 -1,09% Ora15:59 11,39 11,68 3.268.429
LINDE PLC 504,72 -1,09% Ora15:59 503,46 508,87 112.199.824
LULULEMON ATHLETICA INC. 138,16 -2,97% Ora15:59 136,91 141,73 129.375.006
MARRIOTT INTERNAT INC A 353,99 -1,21% Ora15:59 349,05 357,39 87.501.497
MARVELL TECHNOLOGY INC 156,55 2,17% Ora15:59 151,31 157,21 699.628.700
MERCADOLIBRE INC 1.767,55 -1,36% Ora15:59 1.738,00 1.771,45 153.085.010
META PLATFORMS INC 669,91 -0,21% Ora15:59 663,81 674,25 1.801.683.375
MICROCHIP TECHNOLOGY INC 90,20 7,05% Ora15:59 87,15 90,73 176.967.289
MICRON TECHNOLOGY INC 518,51 2,82% Ora15:59 508,80 531,00 5.283.771.968
MICROSOFT CORP 424,62 -1,08% Ora15:59 420,29 426,82 2.578.628.659
MODERNA INC 45,72 -3,01% Ora15:59 44,62 47,15 62.028.956
MONDELEZ INTERNATIONAL INC 61,06 4,30% Ora15:59 59,86 61,99 126.174.120
MONGODB INC 258,28 0,03% Ora15:59 251,57 259,67 46.756.652
MONSTER BEVERAGE CORPORATION 76,92 -0,35% Ora15:59 76,13 77,07 33.514.310
NETFLIX INC 92,16 -0,12% Ora15:59 90,86 92,86 413.783.257
NVIDIA CORPORATION 209,34 -1,80% Ora15:59 207,58 212,63 6.577.231.999
NXP SEMICONDUCTORS NV 289,37 25,60% Ora15:59 278,50 292,85 545.871.800
O'REILLY AUTOMOTIVE INC 91,68 0,12% Ora15:59 90,25 91,68 90.407.489
OLD DOMINION FREIGHT LINES INC 209,31 -5,62% Ora15:59 206,97 233,79 201.447.351
ON SEMICONDUCTOR CORP 98,90 6,00% Ora15:59 97,34 101,26 211.297.853
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data29/04/2026 1,6950 1,6950 0
PACCAR INC 118,17 -1,20% Ora15:59 117,87 121,67 61.728.548
PALO ALTO NETWORKS, INC. 181,59 0,33% Ora15:59 177,80 182,25 138.528.550
PAYCHEX INC 94,05 3,36% Ora15:59 90,65 94,11 58.978.850
PAYPAL HOLDINGS INC 50,94 2,62% Ora15:59 49,23 51,87 183.275.747
PDD HOLDINGS INC 97,68 0,40% Ora15:59 97,00 97,92 66.440.377
PEPSICO INC 155,28 -0,65% Ora15:59 153,48 156,49 103.997.355
QUALCOMM INC 156,09 4,06% Ora15:59 151,28 157,29 787.115.229
REGENERON PHARM INC 686,66 -6,16% Ora15:59 668,85 708,80 230.887.608
RIVIAN AUTOMOTIVE INC 16,07 -0,46% Ora15:59 15,88 16,14 63.857.709
ROSS STORES INC 225,08 -0,20% Ora15:59 224,74 227,08 86.926.710
STARBUCKS CORPORATION 105,49 8,44% Ora15:59 100,08 107,27 556.655.136
SUPER MICRO COMPUTER INC 26,31 -3,45% Ora15:59 25,46 27,02 173.485.205
SYNOPSYS INC 481,42 -0,51% Ora15:59 471,70 481,62 112.183.618
T-MOBILE US INC. 198,17 6,13% Ora15:59 191,63 200,63 320.073.843
TAKE-TWO INTERA SOFTWARE 215,36 1,10% Ora15:59 209,51 215,92 28.480.742
TESLA INC 372,94 -0,82% Ora15:59 370,04 376,40 5.052.305.076
TEXAS INSTRUMENTS INC 269,30 1,62% Ora15:59 267,57 272,42 276.670.990
THE KRAFT HEINZ COMPANY 22,43 -0,20% Ora15:59 22,24 22,61 55.105.512
THE TRADE DESK INC 24,38 4,95% Ora15:59 23,45 24,51 119.092.950
VERISK ANALYTICS INC 188,30 6,59% Ora15:59 177,83 191,51 121.442.004
VERTEX PHARMACEUTICALS INC 423,43 -1,56% Ora15:59 419,71 426,72 78.729.050
WARNER BROS DISCOVERY 27,06 0,41% Ora15:59 27,00 27,20 43.986.365
WILLIS TOWERS WATSON PUBLIC LTD 290,01 -0,30% Ora15:59 286,75 291,62 52.732.989