Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 44,08 0,15% Ora15:59 43,20 44,31 884.135.594
INTUIT INC 432,47 -5,37% Ora15:59 431,20 452,85 247.395.496
INTUITIVE SURGICAL INC 471,93 -1,28% Ora15:59 468,36 476,13 109.384.156
KEURIG DR PEPPER INC 26,22 -1,26% Ora15:59 26,14 26,79 35.487.216
KLA CORPORATION 1.567,95 3,74% Ora15:59 1.481,70 1.582,45 260.857.279
LAM RESEARCH CORP 238,89 2,39% Ora15:59 230,16 241,37 305.907.540
LIBERTY GLOBAL LTD 12,16 0,66% Ora15:59 12,05 12,40 2.760.534
LINDE PLC 479,68 0,34% Ora15:59 473,61 486,84 227.868.429
LULULEMON ATHLETICA INC. 160,97 -2,07% Ora15:59 160,29 166,54 61.138.559
MARRIOTT INTERNAT INC A 324,29 -0,68% Ora15:59 321,96 326,34 60.192.837
MARVELL TECHNOLOGY INC 92,41 2,50% Ora15:59 88,80 93,15 273.846.109
MERCADOLIBRE INC 1.612,41 -3,22% Ora15:59 1.606,32 1.647,32 177.313.234
META PLATFORMS INC 592,87 -1,85% Ora15:59 591,00 600,07 1.282.882.663
MICROCHIP TECHNOLOGY INC 65,61 1,97% Ora15:59 63,73 66,57 52.646.439
MICRON TECHNOLOGY INC 395,60 -2,16% Ora15:59 388,91 404,98 4.654.077.967
MICROSOFT CORP 372,65 -2,70% Ora15:59 371,85 382,47 2.958.998.928
MODERNA INC 51,31 0,06% Ora15:59 50,34 52,68 45.507.413
MONDELEZ INTERNATIONAL INC 57,20 0,60% Ora15:59 56,29 57,98 83.482.544
MONGODB INC 253,82 -7,11% Ora15:59 253,44 270,82 88.046.732
MONSTER BEVERAGE CORPORATION 73,00 -1,30% Ora15:59 72,88 74,55 50.384.126
NETFLIX INC 90,93 -2,62% Ora15:59 90,82 93,74 473.308.480
NVIDIA CORPORATION 175,30 -0,19% Ora15:59 173,98 176,22 6.019.186.881
NXP SEMICONDUCTORS NV 196,34 1,53% Ora15:59 190,36 198,50 54.714.366
O'REILLY AUTOMOTIVE INC 88,00 -0,79% Ora15:59 87,72 88,95 73.919.496
OLD DOMINION FREIGHT LINES INC 184,94 -1,47% Ora15:59 182,89 191,36 100.730.401
ON SEMICONDUCTOR CORP 62,34 4,08% Ora15:59 59,20 63,07 64.259.251
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data24/03/2026 1,6950 1,6950 0
PACCAR INC 115,82 1,31% Ora15:59 113,03 117,02 31.564.900
PALO ALTO NETWORKS, INC. 157,18 -4,19% Ora15:59 156,14 162,71 189.735.950
PAYCHEX INC 90,62 -3,08% Ora15:59 89,98 92,89 74.270.345
PAYPAL HOLDINGS INC 44,21 -2,81% Ora15:59 43,99 45,26 124.268.877
PDD HOLDINGS INC 98,19 2,02% Ora15:59 96,06 98,34 140.828.667
PEPSICO INC 150,62 -0,18% Ora15:59 150,20 152,58 141.342.116
QUALCOMM INC 128,70 0,27% Ora15:59 127,32 129,18 171.009.110
REGENERON PHARM INC 741,82 0,72% Ora15:59 727,97 743,17 48.874.460
RIVIAN AUTOMOTIVE INC 16,10 2,09% Ora15:59 15,37 16,13 81.194.677
ROSS STORES INC 215,86 1,30% Ora15:59 210,57 216,06 99.360.705
STARBUCKS CORPORATION 92,00 -1,96% Ora15:59 91,80 93,41 91.652.508
SUPER MICRO COMPUTER INC 22,26 3,13% Ora15:59 20,99 22,56 382.239.641
SYNOPSYS INC 415,76 -3,87% Ora15:59 409,84 429,12 144.358.476
T-MOBILE US INC. 211,27 1,20% Ora15:59 208,44 213,58 132.856.232
TAKE-TWO INTERA SOFTWARE 191,29 -4,76% Ora15:59 191,00 199,92 83.659.280
TESLA INC 383,01 0,57% Ora15:59 376,45 387,47 7.233.758.764
TEXAS INSTRUMENTS INC 194,68 3,21% Ora15:59 187,40 196,40 162.868.815
THE KRAFT HEINZ COMPANY 21,33 0,54% Ora15:59 21,04 21,63 66.754.516
THE TRADE DESK INC 22,34 -6,72% Ora15:59 21,57 23,87 141.344.409
VERISK ANALYTICS INC 194,82 -2,52% Ora15:59 193,35 198,42 44.080.332
VERTEX PHARMACEUTICALS INC 448,51 -0,60% Ora15:59 441,20 452,08 96.264.760
WARNER BROS DISCOVERY 27,30 -0,38% Ora15:59 27,25 27,44 212.719.708
WILLIS TOWERS WATSON PUBLIC LTD 293,27 -0,05% Ora15:59 290,85 295,13 19.518.819