Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,21 -0,39% Ora16:00 35,85 36,49 578.210.413
INTUIT INC 676,55 0,36% Ora16:00 673,23 678,13 150.095.038
INTUITIVE SURGICAL INC 577,81 0,08% Ora16:00 575,96 579,40 109.087.679
KEURIG DR PEPPER INC 28,10 0,72% Ora16:00 27,92 28,11 51.908.229
KLA CORPORATION 1.279,60 0,86% Ora16:00 1.275,26 1.286,81 162.817.471
LAM RESEARCH CORP 178,16 1,71% Ora16:00 177,80 179,80 404.367.929
LIBERTY GLOBAL LTD 11,10 -0,89% Ora16:00 11,07 11,21 4.017.245
LINDE PLC 424,77 -0,08% Ora16:00 423,41 426,00 170.709.249
LULULEMON ATHLETICA INC. 208,97 -1,74% Ora16:00 207,86 211,00 176.947.166
MARRIOTT INTERNAT INC A 315,58 0,48% Ora16:00 314,05 315,96 79.471.695
MARVELL TECHNOLOGY INC 86,14 -1,76% Ora16:00 85,97 87,20 210.594.522
MERCADOLIBRE INC 2.005,71 0,53% Ora16:00 1.994,01 2.011,99 193.537.758
META PLATFORMS INC 663,22 -0,26% Ora16:00 661,32 668,95 2.145.345.819
MICROCHIP TECHNOLOGY INC 64,94 -0,63% Ora16:00 64,82 65,90 101.583.552
MICRON TECHNOLOGY INC 284,96 3,15% Ora16:00 283,42 290,80 2.825.364.496
MICROSOFT CORP 487,71 0,18% Ora16:00 485,96 488,12 1.759.899.098
MODERNA INC 31,00 -4,00% Ora16:00 31,00 32,66 101.046.223
MONDELEZ INTERNATIONAL INC 54,64 0,90% Ora16:00 54,32 54,72 125.052.254
MONGODB INC 435,85 -0,29% Ora16:00 435,05 439,66 108.253.924
MONSTER BEVERAGE CORPORATION 77,31 -0,46% Ora16:00 76,93 77,74 63.720.744
NETFLIX INC 94,46 1,03% Ora16:00 93,27 94,69 1.278.493.161
NVIDIA CORPORATION 190,45 0,66% Ora16:00 189,61 192,69 1.623.991.381
NXP SEMICONDUCTORS NV 222,87 -1,38% Ora16:00 222,75 225,64 107.415.273
O'REILLY AUTOMOTIVE INC 92,25 0,20% Ora16:00 91,92 92,67 94.659.054
OLD DOMINION FREIGHT LINES INC 159,49 0,55% Ora16:00 158,04 159,62 42.837.679
ON SEMICONDUCTOR CORP 54,93 -1,36% Ora16:00 54,84 55,61 81.074.492
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 Data26/12/2025 1,6900 1,6900 0
PACCAR INC 111,79 0,06% Ora16:00 111,14 111,92 37.846.279
PALO ALTO NETWORKS, INC. 188,45 0,18% Ora16:00 186,51 188,58 214.582.684
PAYCHEX INC 114,19 0,08% Ora16:00 113,76 114,96 67.064.757
PAYPAL HOLDINGS INC 60,00 0,99% Ora16:00 59,54 60,11 233.696.950
PDD HOLDINGS INC 115,01 2,63% Ora16:00 113,50 115,97 378.441.798
PEPSICO INC 143,78 0,07% Ora16:00 143,09 143,94 171.493.242
QUALCOMM INC 174,81 0,03% Ora16:00 174,35 175,50 153.890.749
REGENERON PHARM INC 784,97 -0,03% Ora16:00 778,09 788,01 85.187.667
RIVIAN AUTOMOTIVE INC 20,85 -1,56% Ora16:00 20,77 21,55 218.308.892
ROSS STORES INC 181,14 0,29% Ora16:00 180,16 181,78 55.441.997
STARBUCKS CORPORATION 85,12 1,50% Ora16:00 84,42 85,16 185.130.074
SUPER MICRO COMPUTER INC 30,64 -0,39% Ora16:00 30,14 30,85 241.296.936
SYNOPSYS INC 477,14 0,35% Ora16:00 472,33 478,59 163.830.367
T-MOBILE US INC. 201,00 1,68% Ora16:00 198,74 201,06 158.528.933
TAKE-TWO INTERA SOFTWARE 256,09 2,75% Ora16:00 249,90 256,29 78.890.908
TESLA INC 475,39 -2,09% Ora16:00 473,82 489,09 1.873.061.659
TEXAS INSTRUMENTS INC 176,88 -0,11% Ora16:00 176,43 178,50 183.236.139
THE KRAFT HEINZ COMPANY 24,13 1,81% Ora16:00 23,95 24,17 120.437.621
THE TRADE DESK INC 38,31 2,32% Ora16:00 37,79 38,42 126.959.757
VERISK ANALYTICS INC 220,34 0,86% Ora16:00 219,04 220,58 74.009.720
VERTEX PHARMACEUTICALS INC 462,90 0,80% Ora16:00 460,86 463,65 66.616.966
WARNER BROS DISCOVERY 28,80 -1,20% Ora16:00 28,62 28,93 314.954.374
WILLIS TOWERS WATSON PUBLIC LTD 334,60 0,69% Ora16:00 333,38 334,99 48.771.657