Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 65,24 -1,54% Ora15:59 64,98 68,77 1.507.571.356
INTUIT INC 409,63 1,18% Ora15:59 402,72 413,78 350.301.685
INTUITIVE SURGICAL INC 483,59 7,16% Ora15:59 460,01 491,15 409.760.615
KEURIG DR PEPPER INC 26,55 0,40% Ora15:59 26,43 26,96 54.472.965
KLA CORPORATION 1.811,77 1,48% Ora15:59 1.776,64 1.814,34 194.154.498
LAM RESEARCH CORP 265,39 2,72% Ora15:59 257,40 266,13 477.083.351
LIBERTY GLOBAL LTD 11,95 -3,59% Ora15:59 11,85 12,45 4.692.351
LINDE PLC 494,58 -0,05% Ora15:59 493,94 501,23 133.450.901
LULULEMON ATHLETICA INC. 163,49 -1,93% Ora15:59 161,21 168,20 79.205.493
MARRIOTT INTERNAT INC A 367,16 -2,21% Ora15:59 366,53 377,61 94.807.485
MARVELL TECHNOLOGY INC 157,34 3,99% Ora15:59 151,09 158,69 1.145.563.440
MERCADOLIBRE INC 1.860,26 0,33% Ora15:59 1.843,98 1.881,38 105.379.143
META PLATFORMS INC 674,86 0,90% Ora15:59 669,75 678,38 1.140.826.560
MICROCHIP TECHNOLOGY INC 82,50 1,94% Ora15:59 81,09 82,90 105.703.311
MICRON TECHNOLOGY INC 487,33 8,44% Ora15:59 458,56 491,98 6.868.367.600
MICROSOFT CORP 432,82 2,04% Ora15:59 423,67 433,64 2.451.053.185
MODERNA INC 55,64 2,60% Ora15:59 54,35 55,93 40.528.275
MONDELEZ INTERNATIONAL INC 56,07 -0,11% Ora15:59 55,79 56,54 49.408.988
MONGODB INC 269,55 3,11% Ora15:59 265,10 272,37 65.167.123
MONSTER BEVERAGE CORPORATION 75,96 0,92% Ora15:59 75,54 76,68 38.690.766
NETFLIX INC 93,22 0,69% Ora15:59 92,78 93,85 719.263.741
NVIDIA CORPORATION 202,44 1,28% Ora15:59 199,32 202,50 5.303.723.672
NXP SEMICONDUCTORS NV 225,80 0,58% Ora15:59 224,80 228,55 84.892.971
O'REILLY AUTOMOTIVE INC 93,92 0,12% Ora15:59 93,41 94,72 60.952.724
OLD DOMINION FREIGHT LINES INC 220,06 -1,95% Ora15:59 219,37 227,06 48.091.875
ON SEMICONDUCTOR CORP 88,99 2,39% Ora15:59 87,02 89,69 149.148.518
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data22/04/2026 1,6900 1,6900 0
PACCAR INC 125,28 -0,71% Ora15:59 124,53 127,89 57.602.148
PALO ALTO NETWORKS, INC. 181,26 3,60% Ora15:59 175,15 181,52 210.472.873
PAYCHEX INC 93,45 -0,25% Ora15:59 92,54 94,31 40.412.476
PAYPAL HOLDINGS INC 51,22 0,67% Ora15:59 50,77 51,46 90.846.630
PDD HOLDINGS INC 100,06 1,08% Ora15:59 98,86 100,23 109.862.521
PEPSICO INC 153,77 -0,74% Ora15:59 153,57 157,22 139.199.276
QUALCOMM INC 136,07 0,38% Ora15:59 135,55 137,49 205.697.760
REGENERON PHARM INC 746,60 -0,10% Ora15:59 740,47 755,62 89.768.920
RIVIAN AUTOMOTIVE INC 17,75 3,50% Ora15:59 17,26 18,07 137.825.863
ROSS STORES INC 226,42 0,37% Ora15:59 224,68 228,61 73.712.654
STARBUCKS CORPORATION 99,52 1,76% Ora15:59 97,57 99,66 102.140.057
SUPER MICRO COMPUTER INC 29,21 2,73% Ora15:59 28,78 29,44 170.559.891
SYNOPSYS INC 477,25 2,07% Ora15:59 471,00 478,72 129.445.142
T-MOBILE US INC. 188,91 -3,32% Ora15:59 184,87 193,48 354.258.192
TAKE-TWO INTERA SOFTWARE 218,15 0,23% Ora15:59 216,68 221,22 51.241.313
TESLA INC 387,43 0,26% Ora15:59 385,30 393,00 6.204.159.261
TEXAS INSTRUMENTS INC 236,39 1,39% Ora15:59 234,49 238,18 403.069.811
THE KRAFT HEINZ COMPANY 21,89 -0,43% Ora15:59 21,77 22,14 57.693.292
THE TRADE DESK INC 23,57 1,57% Ora15:59 23,20 23,67 68.804.458
VERISK ANALYTICS INC 178,86 -1,77% Ora15:59 177,77 183,42 57.694.254
VERTEX PHARMACEUTICALS INC 437,62 0,24% Ora15:59 435,45 441,00 52.795.552
WARNER BROS DISCOVERY 27,32 0,04% Ora15:59 27,27 27,38 56.264.182
WILLIS TOWERS WATSON PUBLIC LTD 291,34 -2,18% Ora15:59 287,94 296,46 26.273.054