Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,8900 2,96% Ora16:00 36,1550 37,2400 1.097.918.836
INTUIT INC 629,0200 -2,94% Ora15:59 619,8200 651,8800 611.284.863
INTUITIVE SURGICAL INC 574,2300 -0,80% Ora16:00 573,7700 582,4147 201.620.563
KEURIG DR PEPPER INC 27,6800 2,33% Ora16:00 26,9547 27,6900 160.831.971
KLA CORPORATION 1.159,0700 1,15% Ora16:00 1.145,0100 1.167,2700 347.051.711
LAM RESEARCH CORP 155,1400 2,11% Ora16:00 152,5000 156,9700 478.052.757
LIBERTY GLOBAL LTD 11,3000 0,53% Ora16:00 11,2350 11,3800 10.746.815
LINDE PLC 407,9000 0,01% Ora16:00 407,0250 410,4900 313.246.879
LULULEMON ATHLETICA INC. 181,9400 2,50% Ora16:00 177,7850 183,6900 287.515.212
MARRIOTT INTERNAT INC A 304,6500 0,17% Ora16:00 302,0000 305,9900 146.280.951
MARVELL TECHNOLOGY INC 87,7200 5,14% Ora16:00 84,0300 89,3100 627.047.722
MERCADOLIBRE INC 2.033,3200 -1,05% Ora16:00 2.026,0000 2.079,9700 383.030.079
META PLATFORMS INC 633,6100 -0,41% Ora16:00 631,6300 638,3300 4.186.854.575
MICROCHIP TECHNOLOGY INC 52,5700 1,43% Ora16:00 51,5500 53,3600 126.498.203
MICRON TECHNOLOGY INC 230,2600 2,55% Ora16:00 226,0000 233,8299 1.949.305.519
MICROSOFT CORP 485,6300 1,81% Ora16:00 481,2100 488,3030 5.888.346.144
MODERNA INC 25,0100 1,05% Ora16:00 24,3800 25,3200 82.818.396
MONDELEZ INTERNATIONAL INC 57,2100 1,20% Ora16:00 56,3700 57,3900 161.565.752
MONGODB INC 326,2700 -1,65% Ora16:00 325,0000 331,8000 198.057.154
MONSTER BEVERAGE CORPORATION 75,0400 0,29% Ora16:00 74,6001 75,2700 84.428.918
NETFLIX INC 106,2000 1,72% Ora16:00 105,2200 106,9500 1.650.632.195
NVIDIA CORPORATION 180,1900 1,33% Ora16:00 178,2400 182,9100 1.768.232.110
NXP SEMICONDUCTORS NV 193,7600 1,43% Ora16:00 191,3400 195,7200 190.929.262
O'REILLY AUTOMOTIVE INC 101,5100 0,13% Ora16:00 101,0150 101,8930 153.901.826
OLD DOMINION FREIGHT LINES INC 134,9100 0,43% Ora16:00 133,4400 136,1350 67.838.919
ON SEMICONDUCTOR CORP 49,6400 2,75% Ora16:00 48,2000 50,3300 173.684.298
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data26/11/2025 1,6950 1,6950 0
PACCAR INC 104,9400 0,02% Ora15:59 104,1410 105,6900 102.562.538
PALO ALTO NETWORKS, INC. 185,3500 -0,49% Ora16:00 183,8300 186,7599 484.054.680
PAYCHEX INC 111,4090 -0,63% Ora16:00 111,0200 112,0300 101.006.173
PAYPAL HOLDINGS INC 61,8253 0,99% Ora15:59 61,1700 62,1600 231.690.935
PDD HOLDINGS INC 115,7600 1,54% Ora15:59 115,5000 118,5400 387.087.199
PEPSICO INC 147,9800 1,28% Ora16:00 146,2272 148,4500 198.104.246
QUALCOMM INC 165,1400 1,13% Ora16:00 163,1500 166,2500 465.739.130
REGENERON PHARM INC 784,6100 -0,34% Ora16:00 777,0000 790,9800 198.293.667
RIVIAN AUTOMOTIVE INC 16,1800 3,98% Ora16:00 15,5067 16,4800 358.064.298
ROSS STORES INC 177,6900 0,67% Ora16:00 175,5100 178,0900 160.213.120
STARBUCKS CORPORATION 86,7000 0,92% Ora16:00 85,5000 87,2850 317.643.003
SUPER MICRO COMPUTER INC 32,8300 1,08% Ora16:00 32,4500 33,4200 380.588.601
SYNOPSYS INC 409,6800 2,01% Ora16:00 401,2700 411,6420 241.377.160
T-MOBILE US INC. 206,7300 -0,08% Ora16:00 205,3300 207,4000 213.479.773
TAKE-TWO INTERA SOFTWARE 243,6300 0,74% Ora16:00 241,8600 245,5300 61.771.357
TESLA INC 426,3100 1,65% Ora16:00 416,8900 426,9400 1.795.345.384
TEXAS INSTRUMENTS INC 165,3500 2,21% Ora16:00 162,0500 167,0400 406.276.612
THE KRAFT HEINZ COMPANY 25,6000 0,63% Ora16:00 25,3302 25,7650 128.080.861
THE TRADE DESK INC 39,1100 0,05% Ora16:00 38,7500 39,5400 257.145.650
VERISK ANALYTICS INC 223,8900 0,39% Ora16:00 221,6250 224,7300 76.312.390
VERTEX PHARMACEUTICALS INC 432,1700 0,55% Ora16:00 428,0700 433,3200 193.238.796
WARNER BROS DISCOVERY 23,8800 4,01% Ora16:00 23,2000 23,9000 582.012.001
WILLIS TOWERS WATSON PUBLIC LTD 321,2300 0,19% Ora16:00 320,0000 322,2000 69.593.689