Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 39,95 -3,53% Ora11:23 39,70 42,12 962.747.340
INTUIT INC 656,52 -2,54% Ora11:23 656,36 671,78 164.445.714
INTUITIVE SURGICAL INC 564,86 -1,82% Ora11:23 564,58 575,55 84.823.798
KEURIG DR PEPPER INC 29,00 1,06% Ora11:23 28,56 29,01 40.132.084
KLA CORPORATION 1.229,61 1,25% Ora11:23 1.222,46 1.242,40 84.538.567
LAM RESEARCH CORP 161,61 1,83% Ora11:23 161,00 164,62 187.148.499
LIBERTY GLOBAL LTD 11,31 -0,31% Ora11:23 11,28 11,43 1.157.043
LINDE PLC 393,62 -1,49% Ora11:23 393,20 399,42 207.307.403
LULULEMON ATHLETICA INC. 182,03 -4,20% Ora11:23 180,56 191,28 204.369.508
MARRIOTT INTERNAT INC A 287,59 -1,71% Ora11:23 287,51 292,14 55.236.415
MARVELL TECHNOLOGY INC 89,91 -9,10% Ora11:23 88,92 92,61 858.907.758
MERCADOLIBRE INC 2.092,30 1,25% Ora11:23 2.085,01 2.121,42 117.838.637
META PLATFORMS INC 670,38 -0,45% Ora11:23 665,64 676,71 2.181.031.415
MICROCHIP TECHNOLOGY INC 67,10 1,96% Ora11:23 66,27 67,40 69.313.247
MICRON TECHNOLOGY INC 243,00 2,44% Ora11:23 241,65 248,99 1.358.120.281
MICROSOFT CORP 491,97 1,82% Ora11:23 484,34 492,03 1.984.148.238
MODERNA INC 27,58 -0,43% Ora11:23 27,05 27,78 75.916.475
MONDELEZ INTERNATIONAL INC 55,15 0,45% Ora11:23 54,57 55,30 93.571.221
MONGODB INC 417,53 1,93% Ora11:23 413,86 424,24 201.753.054
MONSTER BEVERAGE CORPORATION 73,78 0,05% Ora11:23 73,49 74,48 32.050.790
NETFLIX INC 95,72 -4,51% Ora11:23 95,30 99,89 2.790.142.881
NVIDIA CORPORATION 183,74 0,73% Ora11:23 182,40 185,70 7.094.638.309
NXP SEMICONDUCTORS NV 230,17 0,97% Ora11:23 228,40 232,66 73.951.072
O'REILLY AUTOMOTIVE INC 98,93 0,04% Ora11:23 98,27 99,08 36.778.503
OLD DOMINION FREIGHT LINES INC 154,23 -0,59% Ora11:23 153,02 157,03 59.516.835
ON SEMICONDUCTOR CORP 56,28 2,81% Ora11:23 55,22 56,70 64.745.551
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data05/12/2025 1,6950 1,6950 0
PACCAR INC 110,42 0,08% Ora11:23 110,00 111,41 84.521.023
PALO ALTO NETWORKS, INC. 194,67 -2,10% Ora11:23 193,70 199,90 161.761.496
PAYCHEX INC 111,87 -0,17% Ora11:23 111,06 112,17 63.115.319
PAYPAL HOLDINGS INC 61,35 -1,50% Ora11:23 61,30 62,51 143.776.392
PDD HOLDINGS INC 117,63 0,01% Ora11:23 116,90 118,38 106.891.822
PEPSICO INC 145,89 0,60% Ora11:23 144,20 146,56 104.682.747
QUALCOMM INC 174,71 -0,06% Ora11:23 173,72 175,16 211.044.928
REGENERON PHARM INC 708,13 -1,42% Ora11:23 704,30 724,13 83.013.887
RIVIAN AUTOMOTIVE INC 17,32 -3,54% Ora11:23 17,04 17,71 167.984.194
ROSS STORES INC 178,14 0,15% Ora11:23 177,55 179,42 46.902.209
STARBUCKS CORPORATION 84,39 -0,86% Ora11:23 84,28 85,50 129.621.639
SUPER MICRO COMPUTER INC 35,02 0,95% Ora11:23 34,72 35,39 186.069.087
SYNOPSYS INC 463,15 -0,77% Ora11:23 460,14 468,82 222.214.070
T-MOBILE US INC. 204,75 -2,33% Ora11:23 204,22 209,70 118.263.366
TAKE-TWO INTERA SOFTWARE 247,86 -0,01% Ora11:23 245,99 248,95 21.644.886
TESLA INC 439,67 -3,37% Ora11:23 438,27 449,75 8.891.194.307
TEXAS INSTRUMENTS INC 182,41 -0,07% Ora11:23 181,81 183,70 173.296.871
THE KRAFT HEINZ COMPANY 24,38 0,16% Ora11:23 24,25 24,44 40.425.771
THE TRADE DESK INC 39,76 -0,73% Ora11:23 39,68 40,26 62.678.055
VERISK ANALYTICS INC 216,56 -2,12% Ora11:23 216,14 221,13 43.887.290
VERTEX PHARMACEUTICALS INC 444,48 -2,42% Ora11:23 443,64 457,17 106.139.418
WARNER BROS DISCOVERY 27,37 4,96% Ora11:23 27,34 28,17 866.379.006
WILLIS TOWERS WATSON PUBLIC LTD 319,45 -0,39% Ora11:23 316,90 319,82 12.653.681