Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 45,44 -1,61% Ora15:53 44,88 46,77 788.942.642
INTUIT INC 390,12 2,89% Ora15:53 375,50 398,13 329.181.353
INTUITIVE SURGICAL INC 501,97 1,75% Ora15:53 490,64 502,41 135.321.373
KEURIG DR PEPPER INC 29,26 0,45% Ora15:53 28,84 29,39 23.799.241
KLA CORPORATION 1.479,82 0,66% Ora15:53 1.467,57 1.502,84 163.592.953
LAM RESEARCH CORP 240,11 1,92% Ora15:53 234,16 245,27 396.141.830
LIBERTY GLOBAL LTD 13,12 17,56% Ora15:53 11,17 13,52 20.881.020
LINDE PLC 486,11 0,81% Ora15:53 482,62 488,27 173.938.176
LULULEMON ATHLETICA INC. 182,29 2,57% Ora15:53 176,00 182,49 58.286.814
MARRIOTT INTERNAT INC A 356,73 -0,89% Ora15:53 352,86 360,14 133.811.857
MARVELL TECHNOLOGY INC 79,01 Ora15:53 78,49 80,40 135.582.118
MERCADOLIBRE INC 2.010,42 1,77% Ora15:53 1.976,69 2.047,87 127.470.668
META PLATFORMS INC 644,33 0,79% Ora15:53 628,15 644,54 1.885.346.936
MICROCHIP TECHNOLOGY INC 78,86 -0,10% Ora15:53 78,46 80,81 76.222.563
MICRON TECHNOLOGY INC 418,86 4,77% Ora15:53 394,60 427,85 3.966.671.241
MICROSOFT CORP 400,06 0,81% Ora15:53 396,32 402,56 1.907.307.683
MODERNA INC 46,58 6,02% Ora15:53 45,66 47,68 116.792.257
MONDELEZ INTERNATIONAL INC 60,16 0,50% Ora15:53 59,35 60,31 71.983.512
MONGODB INC 363,46 2,57% Ora15:53 346,63 366,53 63.431.954
MONSTER BEVERAGE CORPORATION 83,16 0,31% Ora15:53 82,36 83,91 86.037.964
NETFLIX INC 78,18 1,53% Ora15:53 76,29 78,30 462.045.312
NVIDIA CORPORATION 187,88 1,57% Ora15:53 186,76 190,37 7.244.954.143
NXP SEMICONDUCTORS NV 236,89 -3,35% Ora15:53 235,46 249,23 109.531.201
O'REILLY AUTOMOTIVE INC 92,99 0,42% Ora15:53 91,85 93,63 62.384.569
OLD DOMINION FREIGHT LINES INC 194,48 0,60% Ora15:53 192,09 195,18 40.868.268
ON SEMICONDUCTOR CORP 70,48 -2,06% Ora15:53 70,02 73,67 102.215.985
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data17/02/2026 1,6950 1,6950 0
PACCAR INC 125,45 -0,85% Ora15:53 124,90 127,17 55.512.050
PALO ALTO NETWORKS, INC. 152,87 -6,50% Ora15:53 147,15 155,28 974.749.171
PAYCHEX INC 94,31 1,12% Ora15:53 92,84 94,77 49.440.608
PAYPAL HOLDINGS INC 41,46 1,58% Ora15:53 40,59 41,76 139.742.153
PDD HOLDINGS INC 103,06 1,21% Ora15:53 102,80 104,18 93.363.492
PEPSICO INC 164,05 1,31% Ora15:53 160,63 164,53 161.514.681
QUALCOMM INC 142,80 0,12% Ora15:53 142,50 144,47 172.423.717
REGENERON PHARM INC 790,01 -0,44% Ora15:53 786,79 797,00 55.251.796
RIVIAN AUTOMOTIVE INC 16,21 -1,58% Ora15:53 16,07 17,09 123.246.080
ROSS STORES INC 200,25 1,03% Ora15:53 197,22 200,32 73.311.406
STARBUCKS CORPORATION 95,66 0,28% Ora15:53 94,26 96,66 73.538.590
SUPER MICRO COMPUTER INC 29,72 -1,29% Ora15:53 29,35 30,41 141.752.644
SYNOPSYS INC 443,61 5,13% Ora15:53 433,21 446,91 176.977.373
T-MOBILE US INC. 213,78 -2,65% Ora15:53 213,26 220,60 174.914.671
TAKE-TWO INTERA SOFTWARE 198,33 2,30% Ora15:53 193,89 200,09 54.989.898
TESLA INC 411,54 0,22% Ora15:53 409,58 416,90 6.365.049.285
TEXAS INSTRUMENTS INC 222,95 -1,21% Ora15:53 221,36 229,50 187.254.692
THE KRAFT HEINZ COMPANY 24,02 0,99% Ora15:53 23,44 24,14 63.350.381
THE TRADE DESK INC 25,58 1,27% Ora15:53 24,94 25,84 76.082.599
VERISK ANALYTICS INC 184,04 3,80% Ora15:53 178,34 192,18 95.798.047
VERTEX PHARMACEUTICALS INC 471,65 -1,19% Ora15:53 466,45 477,72 180.056.445
WARNER BROS DISCOVERY 28,79 0,12% Ora15:53 28,59 28,96 83.968.752
WILLIS TOWERS WATSON PUBLIC LTD 301,45 2,01% Ora15:53 296,10 301,84 42.403.918