Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 68,51 0,01% Ora15:59 67,74 70,33 2.243.944.011
INTUIT INC 393,38 1,62% Ora15:59 389,21 399,20 245.592.962
INTUITIVE SURGICAL INC 469,07 2,40% Ora15:59 463,02 474,28 179.758.877
KEURIG DR PEPPER INC 26,53 1,86% Ora15:59 26,02 26,63 42.647.852
KLA CORPORATION 1.791,20 3,25% Ora15:59 1.744,29 1.791,75 174.183.135
LAM RESEARCH CORP 267,65 2,56% Ora15:59 262,42 268,43 357.525.584
LIBERTY GLOBAL LTD 12,57 -0,44% Ora15:59 12,54 12,73 4.192.693
LINDE PLC 492,16 -1,41% Ora15:59 488,00 497,93 218.094.965
LULULEMON ATHLETICA INC. 167,25 2,66% Ora15:59 165,00 168,95 69.044.610
MARRIOTT INTERNAT INC A 377,85 4,26% Ora15:59 369,27 379,56 108.582.000
MARVELL TECHNOLOGY INC 139,73 4,77% Ora15:59 133,16 139,90 745.715.156
MERCADOLIBRE INC 1.854,97 1,80% Ora15:59 1.832,50 1.875,00 152.891.486
META PLATFORMS INC 688,49 1,72% Ora15:59 675,13 691,50 1.784.214.692
MICROCHIP TECHNOLOGY INC 78,79 2,50% Ora15:59 77,76 79,90 117.102.124
MICRON TECHNOLOGY INC 454,97 -0,49% Ora15:59 452,20 470,97 4.162.636.376
MICROSOFT CORP 422,73 0,59% Ora15:59 420,69 431,58 3.874.448.173
MODERNA INC 53,72 -1,76% Ora15:59 52,95 56,06 115.558.249
MONDELEZ INTERNATIONAL INC 57,24 0,30% Ora15:59 56,85 57,49 70.593.329
MONGODB INC 263,45 4,90% Ora15:59 250,21 269,42 137.545.023
MONSTER BEVERAGE CORPORATION 76,71 1,78% Ora15:59 75,37 76,84 46.874.301
NETFLIX INC 97,27 -9,76% Ora15:59 95,10 98,74 2.086.140.349
NVIDIA CORPORATION 201,67 1,67% Ora15:59 199,27 201,70 6.333.897.350
NXP SEMICONDUCTORS NV 216,02 1,07% Ora15:59 210,68 218,96 129.827.317
O'REILLY AUTOMOTIVE INC 93,69 1,06% Ora15:59 92,90 94,34 76.874.086
OLD DOMINION FREIGHT LINES INC 217,68 1,92% Ora15:59 213,42 220,18 58.368.999
ON SEMICONDUCTOR CORP 83,01 3,85% Ora15:59 79,78 83,52 180.106.329
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data17/04/2026 1,6950 1,6950 0
PACCAR INC 126,22 1,49% Ora15:59 125,00 127,89 59.632.152
PALO ALTO NETWORKS, INC. 167,88 0,55% Ora15:59 166,70 170,48 176.596.802
PAYCHEX INC 91,97 -0,17% Ora15:59 91,18 93,15 51.892.620
PAYPAL HOLDINGS INC 50,81 2,01% Ora15:59 49,77 51,20 183.903.765
PDD HOLDINGS INC 104,81 1,06% Ora15:59 104,05 107,94 181.982.113
PEPSICO INC 157,65 -0,46% Ora15:59 156,49 160,03 158.929.842
QUALCOMM INC 136,20 1,29% Ora15:59 134,41 136,97 211.553.312
REGENERON PHARM INC 750,77 0,64% Ora15:59 746,91 758,61 43.700.841
RIVIAN AUTOMOTIVE INC 17,23 1,98% Ora15:59 17,10 17,78 176.068.860
ROSS STORES INC 227,68 2,57% Ora15:59 223,03 228,71 101.930.769
STARBUCKS CORPORATION 100,05 1,72% Ora15:59 98,99 101,43 132.460.893
SUPER MICRO COMPUTER INC 28,57 0,60% Ora15:59 28,18 29,12 180.519.791
SYNOPSYS INC 449,49 1,89% Ora15:59 447,18 459,02 108.203.161
T-MOBILE US INC. 197,62 0,25% Ora15:59 194,35 198,56 138.030.097
TAKE-TWO INTERA SOFTWARE 212,01 -0,90% Ora15:59 211,72 218,70 54.577.465
TESLA INC 400,62 3,01% Ora15:59 391,65 409,28 9.626.724.078
TEXAS INSTRUMENTS INC 229,82 3,01% Ora15:59 224,67 230,53 216.818.946
THE KRAFT HEINZ COMPANY 22,45 -0,64% Ora15:59 22,40 22,73 65.678.069
THE TRADE DESK INC 22,47 -1,27% Ora15:59 22,30 23,42 96.596.245
VERISK ANALYTICS INC 178,01 -0,17% Ora15:59 176,34 179,45 55.696.559
VERTEX PHARMACEUTICALS INC 441,12 1,26% Ora15:59 437,58 443,90 68.055.476
WARNER BROS DISCOVERY 27,45 0,20% Ora15:59 27,34 27,57 140.366.307
WILLIS TOWERS WATSON PUBLIC LTD 297,67 0,62% Ora15:59 294,89 298,26 28.223.825