Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 64,93 1,76% Ora15:59 62,88 65,84 1.770.230.696
INTUIT INC 389,68 6,24% Ora15:59 372,76 392,05 249.964.401
INTUITIVE SURGICAL INC 468,28 0,23% Ora15:59 465,79 473,99 170.003.039
KEURIG DR PEPPER INC 26,01 -0,06% Ora15:59 25,56 26,18 47.150.318
KLA CORPORATION 1.747,75 -2,68% Ora15:59 1.680,51 1.766,85 364.070.392
LAM RESEARCH CORP 265,18 -2,65% Ora15:59 255,48 267,91 526.815.272
LIBERTY GLOBAL LTD 12,40 -0,68% Ora15:59 12,37 12,67 3.861.035
LINDE PLC 497,91 -0,35% Ora15:59 490,89 499,63 128.654.675
LULULEMON ATHLETICA INC. 162,80 1,37% Ora15:59 160,35 164,21 66.789.625
MARRIOTT INTERNAT INC A 363,82 -0,79% Ora15:59 360,87 365,45 88.585.834
MARVELL TECHNOLOGY INC 134,59 0,57% Ora15:59 131,88 138,18 769.368.748
MERCADOLIBRE INC 1.871,87 1,70% Ora15:59 1.844,19 1.887,07 178.826.403
META PLATFORMS INC 671,69 1,39% Ora15:59 664,22 678,50 2.030.110.106
MICROCHIP TECHNOLOGY INC 74,47 -0,04% Ora15:59 72,90 74,86 71.826.117
MICRON TECHNOLOGY INC 456,17 -2,04% Ora15:59 439,32 463,93 5.794.989.115
MICROSOFT CORP 411,23 4,61% Ora15:59 396,77 414,37 3.996.717.962
MODERNA INC 54,29 2,73% Ora15:59 53,26 55,20 59.009.243
MONDELEZ INTERNATIONAL INC 56,56 -2,21% Ora15:59 56,34 57,59 80.644.553
MONGODB INC 244,12 4,50% Ora15:59 231,00 244,69 101.657.506
MONSTER BEVERAGE CORPORATION 74,90 -0,23% Ora15:59 73,86 75,07 45.015.513
NETFLIX INC 107,69 1,32% Ora15:59 105,04 107,85 627.502.371
NVIDIA CORPORATION 198,98 1,26% Ora15:59 195,74 200,40 8.418.612.302
NXP SEMICONDUCTORS NV 209,46 -0,20% Ora15:59 206,54 210,76 40.118.914
O'REILLY AUTOMOTIVE INC 93,61 0,10% Ora15:59 92,63 93,86 63.347.062
OLD DOMINION FREIGHT LINES INC 205,20 -2,48% Ora15:59 203,89 209,07 39.298.521
ON SEMICONDUCTOR CORP 72,41 0,50% Ora15:59 71,09 72,55 77.481.538
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data15/04/2026 1,6950 1,6950 0
PACCAR INC 123,48 -1,55% Ora15:59 121,81 125,27 42.045.988
PALO ALTO NETWORKS, INC. 164,16 1,59% Ora15:59 161,69 165,23 243.324.721
PAYCHEX INC 90,27 1,59% Ora15:59 88,75 91,06 55.540.459
PAYPAL HOLDINGS INC 49,59 3,37% Ora15:59 47,90 49,76 119.816.676
PDD HOLDINGS INC 101,98 -0,12% Ora15:59 101,10 102,96 93.585.858
PEPSICO INC 154,83 -0,57% Ora15:59 153,34 155,76 189.055.772
QUALCOMM INC 133,02 0,14% Ora15:59 132,29 134,34 236.181.209
REGENERON PHARM INC 753,95 -0,21% Ora15:59 739,12 758,18 64.041.019
RIVIAN AUTOMOTIVE INC 16,42 2,69% Ora15:59 15,91 16,49 115.610.163
ROSS STORES INC 224,12 0,37% Ora15:59 221,89 225,21 64.288.911
STARBUCKS CORPORATION 98,33 -0,14% Ora15:59 97,80 99,18 102.361.214
SUPER MICRO COMPUTER INC 27,32 0,42% Ora15:59 26,95 27,93 212.213.684
SYNOPSYS INC 438,31 4,66% Ora15:59 421,53 439,88 140.960.903
T-MOBILE US INC. 190,17 0,09% Ora15:59 188,80 192,13 169.199.225
TAKE-TWO INTERA SOFTWARE 214,12 4,40% Ora15:59 206,58 215,37 61.439.558
TESLA INC 392,10 7,66% Ora16:00 363,03 394,65 11.436.914.920
TEXAS INSTRUMENTS INC 216,31 -1,17% Ora15:59 211,70 218,31 146.662.541
THE KRAFT HEINZ COMPANY 22,01 -0,47% Ora15:59 21,78 22,21 72.864.136
THE TRADE DESK INC 22,38 6,45% Ora15:59 21,30 22,55 87.190.137
VERISK ANALYTICS INC 176,81 3,62% Ora15:59 170,84 179,51 70.851.163
VERTEX PHARMACEUTICALS INC 441,65 -0,59% Ora15:59 437,19 447,82 110.751.881
WARNER BROS DISCOVERY 27,20 -0,64% Ora15:59 27,20 27,35 63.415.810
WILLIS TOWERS WATSON PUBLIC LTD 292,09 1,25% Ora15:59 287,88 294,54 38.084.371