Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 45,78 0,43% Ora09:48 44,70 45,87 94.560.825
INTUIT INC 455,92 3,59% Ora09:48 442,40 458,99 43.879.630
INTUITIVE SURGICAL INC 501,36 0,04% Ora09:48 495,20 502,05 6.632.005
KEURIG DR PEPPER INC 28,65 -0,78% Ora09:48 28,43 28,71 3.049.355
KLA CORPORATION 1.454,49 -1,45% Ora09:48 1.443,00 1.469,90 11.382.560
LAM RESEARCH CORP 219,62 -1,51% Ora09:48 216,88 222,41 21.038.238
LIBERTY GLOBAL LTD 12,94 1,33% Ora09:48 12,64 12,95 912.726
LINDE PLC 495,73 -0,69% Ora09:48 493,40 497,26 17.067.171
LULULEMON ATHLETICA INC. 173,06 -0,09% Ora09:48 172,61 174,40 6.934.355
MARRIOTT INTERNAT INC A 331,54 -1,31% Ora09:48 330,58 333,40 4.334.097
MARVELL TECHNOLOGY INC 78,43 0,44% Ora09:48 77,87 80,26 30.591.860
MERCADOLIBRE INC 1.794,44 1,44% Ora09:48 1.772,99 1.803,41 15.367.656
META PLATFORMS INC 666,75 -0,15% Ora09:48 661,35 667,70 126.832.676
MICROCHIP TECHNOLOGY INC 69,52 -0,54% Ora09:48 69,02 69,89 2.380.005
MICRON TECHNOLOGY INC 400,44 -0,08% Ora09:48 396,85 404,53 256.792.341
MICROSOFT CORP 409,84 1,14% Ora09:48 404,44 410,34 198.332.447
MODERNA INC 57,20 -1,04% Ora09:48 57,16 58,74 14.441.095
MONDELEZ INTERNATIONAL INC 57,88 -1,38% Ora09:48 57,66 58,25 3.768.696
MONGODB INC 263,03 6,06% Ora09:48 249,87 264,92 30.472.883
MONSTER BEVERAGE CORPORATION 77,28 -1,70% Ora09:48 77,20 78,18 3.285.327
NETFLIX INC 98,32 -0,34% Ora09:48 98,30 100,19 79.059.260
NVIDIA CORPORATION 181,95 -0,60% Ora09:48 180,81 182,46 522.122.980
NXP SEMICONDUCTORS NV 213,21 -1,46% Ora09:48 212,52 215,42 5.637.092
O'REILLY AUTOMOTIVE INC 94,42 0,16% Ora09:48 93,51 94,43 2.586.661
OLD DOMINION FREIGHT LINES INC 211,79 -2,04% Ora09:48 211,53 214,45 1.501.335
ON SEMICONDUCTOR CORP 61,66 -1,39% Ora09:48 61,01 61,85 4.323.282
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data04/03/2026 1,6950 1,6950 0
PACCAR INC 122,47 -1,96% Ora09:48 122,41 123,49 962.699
PALO ALTO NETWORKS, INC. 161,65 1,95% Ora09:48 159,13 162,63 24.105.595
PAYCHEX INC 96,64 0,88% Ora09:48 95,81 97,22 3.641.666
PAYPAL HOLDINGS INC 47,63 1,88% Ora09:48 46,65 47,84 16.017.484
PDD HOLDINGS INC 100,95 -0,24% Ora09:48 100,11 101,14 7.466.772
PEPSICO INC 163,11 -0,49% Ora09:48 161,83 163,11 12.980.761
QUALCOMM INC 137,86 -1,18% Ora09:48 137,59 138,73 14.747.240
REGENERON PHARM INC 769,45 -2,29% Ora09:48 766,70 781,99 3.154.842
RIVIAN AUTOMOTIVE INC 14,85 -0,48% Ora09:48 14,55 14,99 10.122.414
ROSS STORES INC 212,69 -0,39% Ora09:48 212,03 213,27 5.426.484
STARBUCKS CORPORATION 97,95 0,82% Ora09:48 96,97 98,39 11.631.631
SUPER MICRO COMPUTER INC 32,55 -0,31% Ora09:48 32,25 32,64 14.338.553
SYNOPSYS INC 432,15 0,27% Ora09:48 425,76 433,37 9.754.567
T-MOBILE US INC. 218,43 -0,58% Ora09:48 216,98 220,00 7.832.443
TAKE-TWO INTERA SOFTWARE 215,05 -0,33% Ora09:48 210,82 215,37 5.407.529
TESLA INC 406,01 0,02% Ora09:48 400,83 406,31 489.952.683
TEXAS INSTRUMENTS INC 200,28 -1,04% Ora09:48 199,99 201,60 10.701.831
THE KRAFT HEINZ COMPANY 24,07 0,12% Ora09:48 23,90 24,19 7.103.865
THE TRADE DESK INC 31,11 23,60% Ora09:48 30,98 32,90 101.428.419
VERISK ANALYTICS INC 210,86 -2,19% Ora09:48 210,73 216,37 4.416.066
VERTEX PHARMACEUTICALS INC 470,13 -1,62% Ora09:48 469,00 477,50 5.687.415
WARNER BROS DISCOVERY 27,93 -0,07% Ora09:48 27,81 27,94 26.591.378
WILLIS TOWERS WATSON PUBLIC LTD 304,99 0,16% Ora09:47 301,71 305,79 622.097