Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ILLUMINA INC 95,42 0,66% Ora15:59 94,28 96,83 69.037.107
INTEL CORP 22,39 -1,34% Ora16:00 22,27 22,97 1.079.198.267
INTUIT INC 787,63 1,42% Ora16:00 779,13 790,46 315.379.069
INTUITIVE SURGICAL INC 543,64 1,86% Ora16:00 534,42 544,50 167.069.323
KEURIG DR PEPPER INC 33,06 0,64% Ora15:59 32,81 33,16 135.642.108
KLA CORPORATION 895,68 0,65% Ora15:59 884,34 898,25 131.158.363
LAM RESEARCH CORP 97,34 0,14% Ora16:00 96,85 97,67 198.865.356
LIBERTY GLOBAL LTD 10,01 1,11% Ora16:00 9,88 10,02 10.014.929
LINDE PLC 469,29 1,19% Ora15:59 463,71 470,02 200.424.422
LULULEMON ATHLETICA INC. 237,61 1,10% Ora15:59 233,85 238,09 294.781.020
MARRIOTT INTERNAT INC A 273,17 -0,11% Ora15:59 270,52 275,80 119.088.007
MARVELL TECHNOLOGY INC 77,36 0,26% Ora15:59 76,71 78,45 517.510.666
MERCADOLIBRE INC 2.613,63 2,09% Ora16:00 2.554,31 2.614,99 168.769.714
META PLATFORMS INC 738,09 0,61% Ora16:00 734,25 747,90 3.383.902.477
MICROCHIP TECHNOLOGY INC 70,36 -0,18% Ora15:59 69,50 70,77 158.200.912
MICRON TECHNOLOGY INC 123,19 -1,26% Ora15:59 121,85 125,08 1.359.317.426
MICROSOFT CORP 497,16 0,25% Ora15:59 495,33 500,76 3.694.294.918
MODERNA INC 27,58 1,55% Ora15:59 27,40 28,74 144.875.642
MONDELEZ INTERNATIONAL INC 67,44 -0,50% Ora15:59 66,78 67,69 244.737.312
MONGODB INC 209,99 0,03% Ora16:00 207,95 214,00 129.731.627
MONSTER BEVERAGE CORPORATION 62,64 1,51% Ora16:00 61,63 62,79 113.554.364
NETFLIX INC 1.339,38 1,23% Ora15:59 1.321,21 1.341,15 947.073.923
NVIDIA CORPORATION 157,99 0,15% Ora16:00 155,96 158,66 1.412.942.125
NXP SEMICONDUCTORS NV 218,49 0,67% Ora16:00 216,65 219,48 123.021.158
O'REILLY AUTOMOTIVE INC 90,13 1,09% Ora16:00 88,98 90,35 180.456.991
OLD DOMINION FREIGHT LINES INC 162,42 -0,77% Ora15:59 161,32 164,45 107.063.467
ON SEMICONDUCTOR CORP 52,41 -0,98% Ora16:00 52,32 53,25 148.510.297
OSTIN TECHNOLOGY GROUP CO LTD 0,1583 -54,73% Ora16:00 0,1333 0,2552 13.273.560
PACCAR INC 95,06 0,18% Ora16:00 94,63 95,45 61.499.467
PALO ALTO NETWORKS, INC. 204,60 2,01% Ora15:59 201,02 204,91 319.600.136
PAYCHEX INC 145,46 1,06% Ora16:00 142,94 146,00 215.389.185
PAYPAL HOLDINGS INC 74,31 0,91% Ora15:59 73,68 74,54 206.893.170
PDD HOLDINGS INC 104,66 -0,46% Ora16:00 102,25 105,14 212.607.627
PEPSICO INC 132,04 0,76% Ora16:00 130,60 132,36 498.355.874
QUALCOMM INC 159,26 0,45% Ora16:00 157,80 159,86 372.548.638
REGENERON PHARM INC 525,00 0,77% Ora16:00 518,90 525,92 159.517.583
RIVIAN AUTOMOTIVE INC 13,72 0,88% Ora15:59 13,56 13,83 158.132.400
ROSS STORES INC 127,58 -0,25% Ora16:00 126,79 128,66 115.109.841
STARBUCKS CORPORATION 91,63 -0,52% Ora16:00 91,08 94,16 404.509.470
SUPER MICRO COMPUTER INC 49,00 2,98% Ora16:00 48,23 50,55 1.449.392.727
SYNOPSYS INC 512,91 2,04% Ora16:00 503,92 517,40 204.828.573
T-MOBILE US INC. 238,26 1,28% Ora16:00 234,23 238,62 441.633.816
TAKE-TWO INTERA SOFTWARE 242,85 0,58% Ora16:00 237,31 244,50 245.143.507
TESLA INC 317,60 -1,86% Ora16:00 316,60 325,58 1.362.195.382
TEXAS INSTRUMENTS INC 207,52 0,21% Ora16:00 206,45 208,38 329.696.625
THE KRAFT HEINZ COMPANY 25,82 0,82% Ora16:00 25,50 25,87 301.835.023
THE TRADE DESK INC 71,99 3,84% Ora16:00 70,35 73,76 269.661.909
VERISK ANALYTICS INC 311,50 0,92% Ora16:00 306,60 311,77 90.586.233
VERTEX PHARMACEUTICALS INC 445,24 0,89% Ora15:59 439,23 446,33 114.527.434
WARNER BROS DISCOVERY 11,46 1,42% Ora16:00 11,29 11,63 315.216.348