Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,03 -3,43% Ora16:00 35,97 37,84 968.460.478
INTUIT INC 660,99 -1,25% Ora16:00 660,43 676,21 539.343.229
INTUITIVE SURGICAL INC 556,86 0,41% Ora16:00 554,00 561,46 249.588.983
KEURIG DR PEPPER INC 28,05 -1,89% Ora16:00 28,02 28,73 192.375.003
KLA CORPORATION 1.172,02 -4,20% Ora16:00 1.169,39 1.233,00 269.160.417
LAM RESEARCH CORP 154,98 -5,07% Ora16:00 153,60 164,52 647.386.737
LIBERTY GLOBAL LTD 10,95 -0,54% Ora16:00 10,93 11,13 4.613.991
LINDE PLC 422,34 -0,28% Ora16:00 420,78 424,41 668.688.227
LULULEMON ATHLETICA INC. 207,87 0,55% Ora16:00 201,01 209,45 455.687.209
MARRIOTT INTERNAT INC A 310,07 1,34% Ora16:00 305,46 311,66 191.098.134
MARVELL TECHNOLOGY INC 81,70 -2,82% Ora16:00 81,18 87,18 614.770.115
MERCADOLIBRE INC 1.916,28 -0,90% Ora16:00 1.901,83 1.956,05 569.878.221
META PLATFORMS INC 649,85 -1,11% Ora16:00 649,12 661,23 3.852.041.273
MICROCHIP TECHNOLOGY INC 64,03 -2,84% Ora16:00 63,44 66,61 178.415.617
MICRON TECHNOLOGY INC 226,00 -2,80% Ora16:00 221,70 237,41 3.664.370.064
MICROSOFT CORP 476,13 -0,05% Ora16:00 475,22 479,88 4.411.046.725
MODERNA INC 30,51 2,07% Ora16:00 29,92 31,70 188.125.295
MONDELEZ INTERNATIONAL INC 53,82 -0,28% Ora16:00 53,44 54,32 431.826.570
MONGODB INC 412,35 -2,17% Ora16:00 411,76 428,50 262.539.907
MONSTER BEVERAGE CORPORATION 74,34 -1,33% Ora16:00 73,91 75,32 110.027.329
NETFLIX INC 94,80 0,24% Ora16:00 94,46 97,33 2.886.129.944
NVIDIA CORPORATION 171,19 -3,67% Ora16:00 170,31 176,13 1.940.725.183
NXP SEMICONDUCTORS NV 223,23 -2,84% Ora16:00 223,03 231,83 161.018.677
O'REILLY AUTOMOTIVE INC 92,85 -0,05% Ora16:00 92,21 93,64 237.902.881
OLD DOMINION FREIGHT LINES INC 155,73 -0,77% Ora16:00 154,82 159,04 152.854.232
ON SEMICONDUCTOR CORP 53,33 -2,25% Ora16:00 53,12 55,18 149.828.595
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data17/12/2025 1,6900 1,6900 0
PACCAR INC 111,63 -0,47% Ora16:00 111,08 112,49 113.681.507
PALO ALTO NETWORKS, INC. 183,44 -1,95% Ora16:00 183,28 188,33 361.447.376
PAYCHEX INC 116,70 1,28% Ora16:00 114,32 117,82 196.516.778
PAYPAL HOLDINGS INC 60,18 -1,88% Ora16:00 60,13 62,41 355.478.109
PDD HOLDINGS INC 105,00 -3,69% Ora16:00 104,19 108,77 769.160.434
PEPSICO INC 150,08 -0,19% Ora16:00 149,48 151,24 253.648.366
QUALCOMM INC 172,34 -2,15% Ora16:00 172,26 177,48 381.731.297
REGENERON PHARM INC 749,79 0,46% Ora16:00 743,33 751,99 197.165.077
RIVIAN AUTOMOTIVE INC 17,70 -1,12% Ora16:00 17,60 18,41 393.838.481
ROSS STORES INC 182,74 0,19% Ora16:00 181,59 183,18 99.646.731
STARBUCKS CORPORATION 85,22 0,16% Ora16:00 84,50 85,83 285.279.023
SUPER MICRO COMPUTER INC 29,84 -5,75% Ora16:00 29,84 31,91 408.785.414
SYNOPSYS INC 453,07 -2,22% Ora16:00 453,00 467,00 575.724.647
T-MOBILE US INC. 199,38 0,70% Ora16:00 197,97 201,34 280.410.197
TAKE-TWO INTERA SOFTWARE 240,55 -1,63% Ora16:00 240,28 246,09 95.970.752
TESLA INC 467,90 -4,49% Ora16:00 466,20 495,24 3.303.804.034
TEXAS INSTRUMENTS INC 174,49 -1,73% Ora16:00 173,69 179,64 563.978.877
THE KRAFT HEINZ COMPANY 24,75 0,28% Ora16:00 24,64 24,95 189.088.976
THE TRADE DESK INC 37,08 1,20% Ora16:00 36,36 37,96 251.185.467
VERISK ANALYTICS INC 219,17 0,70% Ora16:00 216,88 220,78 146.784.286
VERTEX PHARMACEUTICALS INC 449,52 -1,20% Ora16:00 447,31 456,05 263.139.165
WARNER BROS DISCOVERY 28,23 -2,32% Ora16:00 28,19 28,85 1.007.560.006
WILLIS TOWERS WATSON PUBLIC LTD 329,84 0,02% Ora16:00 326,21 331,38 82.207.201