Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 62,52 -4,08% Ora12:25 62,22 65,18 1.208.956.342
INTUIT INC 370,99 0,42% Ora12:24 367,00 378,47 99.750.756
INTUITIVE SURGICAL INC 470,66 2,55% Ora12:25 459,93 471,18 87.345.580
KEURIG DR PEPPER INC 26,05 0,02% Ora12:25 25,56 26,13 16.980.067
KLA CORPORATION 1.791,97 1,31% Ora12:24 1.766,13 1.797,84 102.385.917
LAM RESEARCH CORP 271,28 1,48% Ora12:25 264,90 272,38 254.276.970
LIBERTY GLOBAL LTD 12,40 0,20% Ora12:25 12,38 12,52 729.045
LINDE PLC 496,32 -2,47% Ora12:25 494,66 502,50 88.964.970
LULULEMON ATHLETICA INC. 161,37 -0,74% Ora12:24 158,47 164,21 47.138.678
MARRIOTT INTERNAT INC A 364,90 1,49% Ora12:24 357,81 366,27 38.724.625
MARVELL TECHNOLOGY INC 132,57 0,96% Ora12:25 130,84 136,90 573.615.960
MERCADOLIBRE INC 1.854,93 1,26% Ora12:25 1.846,87 1.878,85 79.475.808
META PLATFORMS INC 664,96 4,80% Ora12:25 639,37 665,26 1.535.657.092
MICROCHIP TECHNOLOGY INC 74,08 0,72% Ora12:25 73,02 74,48 33.735.176
MICRON TECHNOLOGY INC 444,28 4,16% Ora12:25 424,86 444,62 3.063.102.375
MICROSOFT CORP 394,15 2,54% Ora12:25 386,52 394,60 1.736.352.655
MODERNA INC 52,83 4,24% Ora12:25 50,05 52,94 36.940.347
MONDELEZ INTERNATIONAL INC 58,07 0,67% Ora12:25 56,98 58,25 32.193.783
MONGODB INC 236,82 0,29% Ora12:25 234,14 242,43 30.080.526
MONSTER BEVERAGE CORPORATION 75,78 0,81% Ora12:25 74,60 76,42 25.427.917
NETFLIX INC 106,05 2,80% Ora12:25 103,13 106,15 388.376.658
NVIDIA CORPORATION 194,79 2,89% Ora12:25 190,77 194,89 3.894.843.568
NXP SEMICONDUCTORS NV 207,24 -0,37% Ora12:25 207,11 209,69 18.703.909
O'REILLY AUTOMOTIVE INC 93,77 -0,26% Ora12:24 93,15 94,25 25.457.306
OLD DOMINION FREIGHT LINES INC 209,85 1,07% Ora12:25 205,91 210,79 16.146.750
ON SEMICONDUCTOR CORP 72,00 1,38% Ora12:25 70,81 72,48 38.881.023
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data13/04/2026 1,6900 1,6900 0
PACCAR INC 124,77 -2,05% Ora12:25 124,58 127,08 23.477.104
PALO ALTO NETWORKS, INC. 161,35 -0,72% Ora12:25 160,40 165,56 117.474.600
PAYCHEX INC 89,04 -0,31% Ora12:25 88,62 90,20 20.623.465
PAYPAL HOLDINGS INC 48,11 1,25% Ora12:25 47,70 48,33 50.501.132
PDD HOLDINGS INC 102,08 1,27% Ora12:25 101,43 103,18 69.698.923
PEPSICO INC 155,59 -0,19% Ora12:25 154,29 156,12 66.459.820
QUALCOMM INC 131,56 0,24% Ora12:25 131,05 132,94 84.738.217
REGENERON PHARM INC 756,58 1,36% Ora12:25 744,78 756,58 24.891.503
RIVIAN AUTOMOTIVE INC 16,09 1,16% Ora12:25 15,80 16,67 66.942.501
ROSS STORES INC 223,47 1,14% Ora12:25 219,08 223,58 28.661.746
STARBUCKS CORPORATION 98,68 1,23% Ora12:25 97,74 99,00 44.010.680
SUPER MICRO COMPUTER INC 27,56 6,11% Ora12:25 26,50 27,80 180.664.097
SYNOPSYS INC 420,10 0,56% Ora12:25 418,93 430,14 47.495.417
T-MOBILE US INC. 189,48 -1,53% Ora12:25 187,80 191,44 97.265.285
TAKE-TWO INTERA SOFTWARE 206,39 2,50% Ora12:25 202,52 207,84 24.644.794
TESLA INC 366,95 4,12% Ora12:25 355,00 367,16 3.601.277.032
TEXAS INSTRUMENTS INC 216,35 -0,17% Ora12:25 214,35 217,73 58.291.306
THE KRAFT HEINZ COMPANY 22,00 -1,87% Ora12:25 21,98 22,31 40.362.113
THE TRADE DESK INC 21,44 1,04% Ora12:25 21,09 21,92 41.346.953
VERISK ANALYTICS INC 168,89 0,60% Ora12:25 166,24 169,26 15.634.944
VERTEX PHARMACEUTICALS INC 440,71 0,15% Ora12:25 436,09 443,61 39.614.865
WARNER BROS DISCOVERY 27,35 -0,16% Ora12:25 27,33 27,38 23.139.082
WILLIS TOWERS WATSON PUBLIC LTD 289,49 0,54% Ora12:24 284,82 290,22 9.075.699