Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 46,82 0,73% Ora15:59 44,97 47,69 956.664.241
INTUIT INC 399,30 0,34% Ora15:59 389,32 407,39 367.665.950
INTUITIVE SURGICAL INC 485,74 1,49% Ora15:59 479,65 495,57 208.165.998
KEURIG DR PEPPER INC 29,69 -0,74% Ora15:59 29,36 30,10 44.783.649
KLA CORPORATION 1.463,31 0,86% Ora15:59 1.435,01 1.494,47 258.529.733
LAM RESEARCH CORP 235,56 1,85% Ora15:59 233,39 242,78 404.523.513
LIBERTY GLOBAL LTD 10,88 -3,20% Ora15:59 10,82 11,35 6.365.928
LINDE PLC 480,95 1,71% Ora15:59 473,82 488,54 331.437.865
LULULEMON ATHLETICA INC. 176,45 4,08% Ora15:59 171,00 176,67 63.007.158
MARRIOTT INTERNAT INC A 353,86 -0,34% Ora15:59 350,18 359,08 94.036.408
MARVELL TECHNOLOGY INC 78,62 0,50% Ora15:59 77,75 79,97 113.266.602
MERCADOLIBRE INC 1.987,93 -0,95% Ora15:59 1.963,47 2.006,32 165.921.254
META PLATFORMS INC 639,90 -1,53% Ora15:59 634,57 651,43 1.501.856.618
MICROCHIP TECHNOLOGY INC 78,54 -0,48% Ora15:59 77,59 79,17 67.071.007
MICRON TECHNOLOGY INC 411,69 -0,55% Ora15:59 392,78 420,88 3.738.174.054
MICROSOFT CORP 401,41 -0,11% Ora15:59 398,06 405,54 2.559.837.171
MODERNA INC 42,20 5,21% Ora15:59 41,28 44,80 135.290.145
MONDELEZ INTERNATIONAL INC 62,57 1,15% Ora15:59 61,42 62,80 99.319.926
MONGODB INC 368,19 3,21% Ora15:59 350,00 372,57 106.438.838
MONSTER BEVERAGE CORPORATION 81,47 0,36% Ora15:59 80,52 82,32 58.526.514
NETFLIX INC 76,90 1,36% Ora15:59 75,54 77,18 557.028.094
NVIDIA CORPORATION 182,78 -2,23% Ora16:00 181,59 187,44 6.878.178.916
NXP SEMICONDUCTORS NV 244,26 0,85% Ora15:59 237,70 244,60 63.091.618
O'REILLY AUTOMOTIVE INC 96,65 1,51% Ora15:59 94,92 97,35 114.539.524
OLD DOMINION FREIGHT LINES INC 193,16 4,12% Ora15:59 187,45 195,42 65.465.224
ON SEMICONDUCTOR CORP 72,24 2,27% Ora15:59 69,49 72,26 82.799.392
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data13/02/2026 1,6950 1,6950 0
PACCAR INC 126,92 1,67% Ora15:59 125,14 127,59 71.080.789
PALO ALTO NETWORKS, INC. 166,97 2,55% Ora15:59 163,10 170,49 325.123.273
PAYCHEX INC 94,36 2,04% Ora15:59 92,28 94,75 90.373.513
PAYPAL HOLDINGS INC 40,27 3,05% Ora15:59 39,14 40,37 195.459.372
PDD HOLDINGS INC 100,27 0,05% Ora15:59 98,71 101,23 109.110.841
PEPSICO INC 165,93 -0,76% Ora15:59 165,00 167,88 217.055.011
QUALCOMM INC 140,72 1,62% Ora15:59 136,74 141,48 240.372.714
REGENERON PHARM INC 803,17 2,49% Ora15:59 786,50 806,18 132.766.819
RIVIAN AUTOMOTIVE INC 17,73 26,61% Ora15:59 16,45 18,48 502.387.079
ROSS STORES INC 196,53 0,86% Ora15:59 193,32 197,24 40.290.333
STARBUCKS CORPORATION 93,76 -3,10% Ora15:59 93,60 96,90 134.779.450
SUPER MICRO COMPUTER INC 30,56 0,43% Ora15:59 30,26 31,22 158.871.584
SYNOPSYS INC 437,36 3,31% Ora15:59 423,41 441,44 183.546.543
T-MOBILE US INC. 219,49 2,24% Ora15:59 214,59 219,98 291.602.126
TAKE-TWO INTERA SOFTWARE 193,78 1,80% Ora15:59 188,65 194,68 85.184.003
TESLA INC 417,55 0,12% Ora15:59 410,88 424,06 6.819.156.988
TEXAS INSTRUMENTS INC 226,13 1,40% Ora15:59 221,54 226,89 196.421.254
THE KRAFT HEINZ COMPANY 24,79 1,93% Ora15:59 24,33 24,93 64.706.591
THE TRADE DESK INC 25,83 -1,20% Ora15:59 25,64 26,82 74.164.205
VERISK ANALYTICS INC 181,24 1,25% Ora15:59 176,42 181,90 81.274.417
VERTEX PHARMACEUTICALS INC 491,53 5,70% Ora15:59 471,65 503,88 250.918.549
WARNER BROS DISCOVERY 27,99 -0,44% Ora15:59 27,91 28,18 73.479.913
WILLIS TOWERS WATSON PUBLIC LTD 287,99 1,77% Ora15:59 281,44 291,81 80.541.014