Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 62,49 1,24% Ora12:28 60,75 63,39 1.161.311.198
INTUIT INC 345,75 -4,41% Ora12:28 342,11 358,89 257.292.313
INTUITIVE SURGICAL INC 449,94 -1,10% Ora12:28 448,22 454,78 50.190.292
KEURIG DR PEPPER INC 26,20 -0,85% Ora12:28 26,16 26,57 13.502.494
KLA CORPORATION 1.740,20 0,75% Ora12:28 1.732,18 1.758,97 129.308.782
LAM RESEARCH CORP 264,01 2,03% Ora12:28 259,33 267,26 270.864.339
LIBERTY GLOBAL LTD 12,26 -0,77% Ora12:28 12,26 12,41 1.199.753
LINDE PLC 503,33 Ora12:28 499,73 506,33 56.047.483
LULULEMON ATHLETICA INC. 164,39 -1,28% Ora12:28 163,78 167,95 26.511.260
MARRIOTT INTERNAT INC A 353,51 0,16% Ora12:28 352,07 355,78 25.141.676
MARVELL TECHNOLOGY INC 128,25 6,94% Ora12:28 123,82 128,60 665.636.358
MERCADOLIBRE INC 1.768,74 -1,36% Ora12:28 1.765,26 1.812,89 63.827.996
META PLATFORMS INC 627,87 -0,08% Ora12:28 624,95 638,58 1.206.678.192
MICROCHIP TECHNOLOGY INC 71,37 0,21% Ora12:28 70,83 72,70 44.347.401
MICRON TECHNOLOGY INC 417,53 -0,94% Ora12:28 410,06 423,86 2.638.823.831
MICROSOFT CORP 372,21 -0,23% Ora12:28 370,15 375,64 1.274.213.150
MODERNA INC 52,18 1,75% Ora12:28 50,02 52,73 34.900.016
MONDELEZ INTERNATIONAL INC 59,01 -0,14% Ora12:28 58,60 59,32 29.508.131
MONGODB INC 223,67 -2,53% Ora12:28 215,68 232,04 70.637.716
MONSTER BEVERAGE CORPORATION 75,58 -0,81% Ora12:28 75,55 76,67 15.980.446
NETFLIX INC 102,11 0,05% Ora12:28 101,46 103,00 260.844.572
NVIDIA CORPORATION 188,59 2,54% Ora12:28 184,64 190,00 4.232.000.905
NXP SEMICONDUCTORS NV 204,52 -0,56% Ora12:28 203,40 209,97 39.001.498
O'REILLY AUTOMOTIVE INC 92,96 -1,53% Ora12:28 92,23 93,88 24.210.787
OLD DOMINION FREIGHT LINES INC 209,05 -0,22% Ora12:27 208,25 212,22 14.624.280
ON SEMICONDUCTOR CORP 68,55 0,09% Ora12:28 68,14 70,11 39.880.850
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data09/04/2026 1,6950 1,6950 0
PACCAR INC 127,17 0,09% Ora12:28 126,47 127,94 21.327.016
PALO ALTO NETWORKS, INC. 155,37 -6,96% Ora12:28 151,28 165,13 375.465.718
PAYCHEX INC 86,60 -1,43% Ora12:28 85,96 88,00 29.168.626
PAYPAL HOLDINGS INC 45,10 -1,90% Ora12:28 45,06 46,18 46.767.417
PDD HOLDINGS INC 100,79 0,22% Ora12:28 100,69 103,86 59.621.722
PEPSICO INC 156,79 -0,44% Ora12:28 156,46 157,79 57.760.012
QUALCOMM INC 129,35 1,25% Ora12:28 128,71 130,61 77.184.831
REGENERON PHARM INC 747,63 -2,63% Ora12:28 743,04 770,26 48.481.797
RIVIAN AUTOMOTIVE INC 15,46 1,41% Ora12:28 15,41 15,87 56.019.594
ROSS STORES INC 221,97 -1,31% Ora12:27 219,69 224,84 45.143.922
STARBUCKS CORPORATION 96,18 -0,76% Ora12:28 96,13 97,28 33.535.900
SUPER MICRO COMPUTER INC 25,07 7,97% Ora12:28 23,76 25,20 170.271.373
SYNOPSYS INC 391,82 -3,24% Ora12:28 389,16 403,92 67.386.301
T-MOBILE US INC. 195,18 -1,19% Ora12:28 194,21 198,54 55.396.976
TAKE-TWO INTERA SOFTWARE 196,46 -0,80% Ora12:28 194,51 199,21 23.477.413
TESLA INC 344,28 -0,39% Ora12:28 343,33 350,36 3.264.467.689
TEXAS INSTRUMENTS INC 214,74 -0,11% Ora12:28 213,92 217,32 76.955.338
THE KRAFT HEINZ COMPANY 23,16 -0,49% Ora12:28 23,10 23,60 33.451.998
THE TRADE DESK INC 20,45 -0,80% Ora12:28 20,23 21,02 32.092.006
VERISK ANALYTICS INC 163,42 -3,54% Ora12:28 163,03 169,88 29.796.880
VERTEX PHARMACEUTICALS INC 436,72 -2,25% Ora12:27 436,39 446,04 47.444.371
WARNER BROS DISCOVERY 27,56 0,09% Ora12:28 27,51 27,57 22.001.819
WILLIS TOWERS WATSON PUBLIC LTD 276,30 -4,02% Ora12:28 273,59 286,37 19.521.215