Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 46,80 2,68% Ora15:59 45,41 47,88 1.058.995.104
INTUIT INC 453,85 -4,18% Ora15:59 448,29 474,58 391.556.636
INTUITIVE SURGICAL INC 485,87 -1,56% Ora15:59 484,38 496,00 167.418.770
KEURIG DR PEPPER INC 28,03 -0,57% Ora15:59 27,85 28,33 36.027.110
KLA CORPORATION 1.454,27 1,76% Ora15:59 1.410,00 1.487,10 292.021.609
LAM RESEARCH CORP 215,25 1,94% Ora15:59 211,00 220,82 393.788.347
LIBERTY GLOBAL LTD 12,49 -0,68% Ora15:59 12,44 12,64 2.679.435
LINDE PLC 477,84 -1,20% Ora15:59 474,63 482,56 195.558.058
LULULEMON ATHLETICA INC. 166,44 -1,96% Ora15:59 166,34 171,17 89.417.942
MARRIOTT INTERNAT INC A 326,01 -0,87% Ora15:59 323,78 331,69 68.512.373
MARVELL TECHNOLOGY INC 93,29 0,69% Ora15:59 91,62 95,05 550.305.306
MERCADOLIBRE INC 1.743,17 -1,49% Ora15:59 1.723,70 1.772,37 155.701.793
META PLATFORMS INC 653,85 1,00% Ora15:59 649,00 660,30 1.199.506.142
MICROCHIP TECHNOLOGY INC 65,37 0,57% Ora15:59 64,58 67,10 103.952.985
MICRON TECHNOLOGY INC 403,38 3,61% Ora15:59 394,58 415,31 3.630.129.570
MICROSOFT CORP 405,59 -0,93% Ora15:59 402,94 410,20 2.395.630.134
MODERNA INC 54,99 -1,35% Ora15:59 52,65 56,16 81.382.630
MONDELEZ INTERNATIONAL INC 56,57 -2,75% Ora15:59 56,55 58,03 60.192.301
MONGODB INC 270,56 -0,43% Ora15:59 262,34 276,10 152.538.000
MONSTER BEVERAGE CORPORATION 76,70 1,29% Ora15:59 75,28 77,62 73.679.911
NETFLIX INC 96,93 -1,42% Ora15:59 96,29 98,49 675.529.231
NVIDIA CORPORATION 184,77 1,16% Ora15:59 182,01 186,44 7.628.960.963
NXP SEMICONDUCTORS NV 203,04 -1,08% Ora15:59 202,18 208,36 75.472.437
O'REILLY AUTOMOTIVE INC 94,69 0,08% Ora15:59 93,90 95,61 70.896.298
OLD DOMINION FREIGHT LINES INC 195,08 -1,09% Ora15:59 192,88 198,92 65.747.411
ON SEMICONDUCTOR CORP 59,62 0,66% Ora15:59 58,58 60,98 79.303.475
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data10/03/2026 1,6950 1,6950 0
PACCAR INC 119,00 -1,38% Ora15:59 118,79 121,20 44.821.843
PALO ALTO NETWORKS, INC. 165,66 0,34% Ora15:59 160,83 167,00 240.697.120
PAYCHEX INC 95,13 -3,22% Ora15:59 94,17 98,17 56.493.740
PAYPAL HOLDINGS INC 45,02 -2,47% Ora15:59 44,81 45,82 145.642.657
PDD HOLDINGS INC 104,87 2,17% Ora15:59 103,53 106,57 126.662.753
PEPSICO INC 160,80 -0,45% Ora15:59 159,62 162,86 118.194.645
QUALCOMM INC 135,26 -2,06% Ora15:59 132,16 136,75 251.457.866
REGENERON PHARM INC 772,14 -1,21% Ora15:59 771,35 788,69 57.116.831
RIVIAN AUTOMOTIVE INC 16,54 4,19% Ora15:59 16,51 17,56 181.169.125
ROSS STORES INC 212,86 0,33% Ora15:59 209,37 216,59 67.697.424
STARBUCKS CORPORATION 100,68 0,91% Ora15:59 98,28 101,14 133.308.269
SUPER MICRO COMPUTER INC 31,79 -0,61% Ora15:59 31,56 32,38 171.745.249
SYNOPSYS INC 432,56 -1,07% Ora15:59 428,00 439,00 125.916.604
T-MOBILE US INC. 218,79 0,59% Ora15:59 216,15 219,16 90.900.910
TAKE-TWO INTERA SOFTWARE 209,08 -2,59% Ora15:59 207,80 216,00 73.269.093
TESLA INC 399,18 0,13% Ora15:59 398,19 406,58 6.781.770.816
TEXAS INSTRUMENTS INC 197,54 0,68% Ora15:59 195,52 200,18 206.200.503
THE KRAFT HEINZ COMPANY 23,65 -3,23% Ora15:59 23,65 24,40 58.456.146
THE TRADE DESK INC 27,68 -3,08% Ora15:59 27,12 28,54 116.519.265
VERISK ANALYTICS INC 202,69 -3,61% Ora15:59 200,10 212,04 61.025.233
VERTEX PHARMACEUTICALS INC 499,09 8,29% Ora15:59 477,77 507,92 302.846.867
WARNER BROS DISCOVERY 27,78 0,09% Ora15:59 27,69 27,95 92.772.716
WILLIS TOWERS WATSON PUBLIC LTD 289,27 -1,83% Ora15:59 289,12 295,16 31.992.024