Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,90 1,71% Ora16:00 36,45 37,58 1.709.210.963
INTUIT INC 671,30 0,36% Ora16:00 665,44 675,60 654.156.222
INTUITIVE SURGICAL INC 572,47 1,88% Ora16:00 561,93 574,57 797.227.218
KEURIG DR PEPPER INC 27,89 -0,74% Ora16:00 27,84 28,13 230.129.482
KLA CORPORATION 1.245,67 1,90% Ora16:00 1.239,61 1.263,57 616.689.766
LAM RESEARCH CORP 172,43 4,69% Ora16:00 166,17 173,58 1.399.042.498
LIBERTY GLOBAL LTD 11,18 2,66% Ora16:00 10,89 11,32 23.597.802
LINDE PLC 421,43 0,58% Ora16:00 417,19 423,39 791.369.003
LULULEMON ATHLETICA INC. 209,45 -2,63% Ora16:00 207,38 217,26 611.713.174
MARRIOTT INTERNAT INC A 310,15 1,09% Ora15:59 304,40 311,25 299.447.900
MARVELL TECHNOLOGY INC 84,09 -0,45% Ora16:00 83,70 86,22 597.252.155
MERCADOLIBRE INC 1.997,61 1,69% Ora16:00 1.962,00 2.014,46 523.265.968
META PLATFORMS INC 660,59 -0,58% Ora16:00 658,19 670,16 6.693.280.126
MICROCHIP TECHNOLOGY INC 64,92 1,34% Ora16:00 64,11 65,17 240.180.117
MICRON TECHNOLOGY INC 265,95 7,00% Ora16:00 251,71 268,38 6.503.456.164
MICROSOFT CORP 484,81 0,17% Ora16:00 482,49 487,85 8.336.575.511
MODERNA INC 33,90 9,53% Ora16:00 31,19 34,25 339.932.335
MONDELEZ INTERNATIONAL INC 54,50 -0,51% Ora16:00 54,33 55,26 373.269.805
MONGODB INC 430,51 1,25% Ora16:00 423,25 431,56 198.272.738
MONSTER BEVERAGE CORPORATION 76,26 1,06% Ora16:00 74,82 77,17 319.719.206
NETFLIX INC 94,16 0,17% Ora16:00 93,52 95,54 2.600.732.084
NVIDIA CORPORATION 181,01 3,95% Ora16:00 176,35 181,07 2.359.733.314
NXP SEMICONDUCTORS NV 226,27 1,89% Ora16:00 224,01 229,08 237.944.826
O'REILLY AUTOMOTIVE INC 91,00 -0,86% Ora16:00 90,63 92,14 389.514.522
OLD DOMINION FREIGHT LINES INC 157,39 -0,73% Ora16:00 153,89 158,15 225.481.388
ON SEMICONDUCTOR CORP 55,21 1,60% Ora16:00 54,37 55,30 201.518.656
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data19/12/2025 1,6950 1,6950 0
PACCAR INC 111,57 0,06% Ora15:59 110,06 112,70 263.708.051
PALO ALTO NETWORKS, INC. 186,88 0,54% Ora16:00 186,14 188,26 596.376.462
PAYCHEX INC 112,28 -1,72% Ora16:00 109,03 114,12 275.138.809
PAYPAL HOLDINGS INC 59,81 0,62% Ora16:00 58,80 60,12 615.200.150
PDD HOLDINGS INC 109,51 3,52% Ora15:59 109,31 113,01 677.588.274
PEPSICO INC 148,18 -0,80% Ora15:59 147,90 149,89 590.800.124
QUALCOMM INC 175,78 0,91% Ora16:00 174,20 177,19 692.228.179
REGENERON PHARM INC 767,96 2,57% Ora16:00 748,18 773,85 436.091.618
RIVIAN AUTOMOTIVE INC 22,45 10,70% Ora16:00 20,31 22,64 1.365.724.307
ROSS STORES INC 182,41 -0,09% Ora16:00 181,32 183,17 203.287.260
STARBUCKS CORPORATION 88,33 -1,22% Ora16:00 88,25 89,26 405.065.313
SUPER MICRO COMPUTER INC 31,11 5,92% Ora16:00 29,60 31,24 606.632.032
SYNOPSYS INC 463,73 1,22% Ora16:00 459,61 469,58 389.235.983
T-MOBILE US INC. 196,76 -1,75% Ora15:59 196,11 201,26 790.092.214
TAKE-TWO INTERA SOFTWARE 247,40 0,30% Ora16:00 244,39 250,38 218.569.730
TESLA INC 481,28 -0,43% Ora16:00 474,75 490,49 2.490.976.439
TEXAS INSTRUMENTS INC 176,29 0,06% Ora16:00 175,91 178,24 737.508.328
THE KRAFT HEINZ COMPANY 24,50 -1,01% Ora15:59 24,46 24,76 151.181.560
THE TRADE DESK INC 37,24 -0,13% Ora15:59 36,81 37,61 288.950.016
VERISK ANALYTICS INC 218,03 -0,25% Ora16:00 216,67 220,25 165.165.764
VERTEX PHARMACEUTICALS INC 456,20 1,97% Ora16:00 445,51 460,40 536.774.754
WARNER BROS DISCOVERY 27,96 1,27% Ora16:00 27,58 28,50 940.294.363
WILLIS TOWERS WATSON PUBLIC LTD 332,56 0,88% Ora16:00 329,26 335,00 119.257.106