Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 56,97 7,67% Ora09:54 54,85 57,17 208.275.319
INTUIT INC 400,15 -2,46% Ora09:54 397,88 415,50 37.332.428
INTUITIVE SURGICAL INC 466,84 3,07% Ora09:54 464,51 471,98 15.002.985
KEURIG DR PEPPER INC 25,75 1,08% Ora09:54 25,66 25,88 3.918.407
KLA CORPORATION 1.662,97 7,37% Ora09:54 1.662,00 1.686,26 39.263.879
LAM RESEARCH CORP 245,88 9,60% Ora09:54 242,75 249,19 86.830.528
LIBERTY GLOBAL LTD 12,48 0,89% Ora09:54 12,41 12,64 221.610
LINDE PLC 487,82 -1,37% Ora09:54 482,77 489,38 25.013.818
LULULEMON ATHLETICA INC. 162,19 5,54% Ora09:54 160,49 163,16 10.969.523
MARRIOTT INTERNAT INC A 352,34 6,47% Ora09:54 349,41 353,60 12.227.935
MARVELL TECHNOLOGY INC 112,83 3,15% Ora09:54 110,45 113,71 78.977.372
MERCADOLIBRE INC 1.801,00 3,37% Ora09:54 1.800,63 1.843,08 40.051.030
META PLATFORMS INC 599,91 4,32% Ora09:54 599,10 606,00 235.170.459
MICROCHIP TECHNOLOGY INC 70,97 5,13% Ora09:54 70,95 72,42 11.663.034
MICRON TECHNOLOGY INC 404,43 7,11% Ora09:54 404,35 415,49 590.012.580
MICROSOFT CORP 379,40 1,91% Ora09:54 378,25 385,00 232.304.396
MODERNA INC 51,40 2,56% Ora09:54 50,55 52,24 5.516.245
MONDELEZ INTERNATIONAL INC 57,72 0,37% Ora09:54 57,22 57,91 7.064.112
MONGODB INC 257,80 1,46% Ora09:54 257,09 265,85 5.430.538
MONSTER BEVERAGE CORPORATION 74,64 3,03% Ora09:54 74,42 75,54 4.123.612
NETFLIX INC 98,79 -0,03% Ora09:54 97,44 99,95 65.276.237
NVIDIA CORPORATION 183,14 2,83% Ora09:54 182,71 185,10 557.630.125
NXP SEMICONDUCTORS NV 205,21 5,17% Ora09:54 204,86 208,67 12.616.557
O'REILLY AUTOMOTIVE INC 92,41 1,14% Ora09:54 91,51 92,73 6.131.162
OLD DOMINION FREIGHT LINES INC 208,04 4,58% Ora09:54 204,64 210,18 9.352.928
ON SEMICONDUCTOR CORP 67,37 5,61% Ora09:54 67,18 67,87 9.337.848
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data07/04/2026 1,6900 1,6900 0
PACCAR INC 123,30 4,31% Ora09:54 121,09 123,96 5.320.895
PALO ALTO NETWORKS, INC. 175,88 3,54% Ora09:54 173,98 179,12 47.980.802
PAYCHEX INC 92,39 0,85% Ora09:54 91,41 92,97 3.853.857
PAYPAL HOLDINGS INC 45,85 2,18% Ora09:54 45,56 46,34 10.940.721
PDD HOLDINGS INC 103,93 4,41% Ora09:54 103,22 104,80 23.499.639
PEPSICO INC 152,37 -0,55% Ora09:54 152,00 153,51 20.817.698
QUALCOMM INC 127,34 2,64% Ora09:54 126,13 128,70 21.018.335
REGENERON PHARM INC 762,45 0,29% Ora09:54 755,99 768,59 4.680.435
RIVIAN AUTOMOTIVE INC 15,07 2,59% Ora09:54 15,03 15,60 12.761.486
ROSS STORES INC 221,03 2,17% Ora09:54 219,68 222,31 8.745.165
STARBUCKS CORPORATION 97,30 2,20% Ora09:54 97,28 98,13 13.606.379
SUPER MICRO COMPUTER INC 23,35 3,00% Ora09:54 23,25 24,12 28.716.055
SYNOPSYS INC 409,35 2,88% Ora09:54 407,39 415,16 12.847.043
T-MOBILE US INC. 201,02 0,24% Ora09:54 198,39 201,02 19.179.364
TAKE-TWO INTERA SOFTWARE 202,59 2,15% Ora09:54 201,81 205,08 8.088.616
TESLA INC 354,93 2,39% Ora09:54 353,36 364,00 493.337.044
TEXAS INSTRUMENTS INC 206,85 3,56% Ora09:54 206,78 209,53 27.014.227
THE KRAFT HEINZ COMPANY 22,87 -1,34% Ora09:54 22,87 23,26 8.417.749
THE TRADE DESK INC 20,84 0,68% Ora09:54 20,62 21,68 14.347.470
VERISK ANALYTICS INC 179,15 -1,02% Ora09:53 178,80 180,88 4.542.844
VERTEX PHARMACEUTICALS INC 434,76 0,67% Ora09:54 432,33 439,01 7.987.730
WARNER BROS DISCOVERY 27,51 0,51% Ora09:54 27,50 27,57 6.654.314
WILLIS TOWERS WATSON PUBLIC LTD 289,49 1,49% Ora09:54 284,85 289,92 3.312.342