Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 41,65 -4,83% Ora12:09 41,55 43,28 1.239.759.140
INTUIT INC 655,03 1,13% Ora12:09 647,51 656,85 253.373.748
INTUITIVE SURGICAL INC 566,17 -0,62% Ora12:09 564,72 574,23 84.014.129
KEURIG DR PEPPER INC 28,42 0,32% Ora12:09 28,20 28,53 116.261.383
KLA CORPORATION 1.206,50 -0,43% Ora12:09 1.197,81 1.217,06 207.859.930
LAM RESEARCH CORP 156,92 -1,77% Ora12:09 154,92 158,47 217.067.750
LIBERTY GLOBAL LTD 11,15 -1,20% Ora12:09 11,10 11,43 1.803.276
LINDE PLC 402,91 -1,53% Ora12:09 402,69 408,73 297.771.072
LULULEMON ATHLETICA INC. 184,49 1,20% Ora12:09 179,60 184,90 124.737.835
MARRIOTT INTERNAT INC A 296,84 -3,20% Ora12:09 296,16 302,99 137.177.370
MARVELL TECHNOLOGY INC 100,02 -0,18% Ora12:09 99,00 102,77 536.923.188
MERCADOLIBRE INC 2.142,19 1,05% Ora12:09 2.079,08 2.143,85 245.298.910
META PLATFORMS INC 667,65 4,38% Ora12:09 660,11 676,00 6.478.010.907
MICROCHIP TECHNOLOGY INC 64,44 1,30% Ora12:09 63,22 64,68 101.815.799
MICRON TECHNOLOGY INC 229,30 -2,08% Ora12:09 223,33 230,40 1.586.525.487
MICROSOFT CORP 478,26 0,11% Ora12:09 476,49 481,32 2.134.137.159
MODERNA INC 25,62 1,75% Ora12:09 24,70 25,70 61.804.565
MONDELEZ INTERNATIONAL INC 55,83 -0,36% Ora12:09 55,62 56,30 113.687.604
MONGODB INC 404,76 -0,29% Ora12:09 399,77 407,52 173.151.449
MONSTER BEVERAGE CORPORATION 73,26 -0,98% Ora12:09 73,23 74,18 52.008.525
NETFLIX INC 102,52 -1,39% Ora12:09 101,77 103,64 1.763.509.033
NVIDIA CORPORATION 183,64 2,26% Ora12:09 179,97 184,52 9.793.171.429
NXP SEMICONDUCTORS NV 225,00 -1,12% Ora12:09 224,07 228,00 84.684.322
O'REILLY AUTOMOTIVE INC 99,55 0,95% Ora12:09 98,78 99,79 51.572.830
OLD DOMINION FREIGHT LINES INC 152,62 1,10% Ora12:09 150,90 153,34 245.005.627
ON SEMICONDUCTOR CORP 55,65 -2,62% Ora12:09 54,79 57,04 120.311.637
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data03/12/2025 1,6950 1,6950 0
PACCAR INC 109,00 0,42% Ora12:09 108,79 110,28 95.961.615
PALO ALTO NETWORKS, INC. 194,68 0,54% Ora12:09 192,43 195,34 139.196.649
PAYCHEX INC 112,57 -0,72% Ora12:09 112,27 114,15 32.569.399
PAYPAL HOLDINGS INC 61,45 0,34% Ora12:09 60,39 61,74 238.269.286
PDD HOLDINGS INC 115,28 -1,64% Ora12:09 115,00 117,20 215.755.516
PEPSICO INC 146,38 -1,13% Ora12:09 146,15 148,22 111.666.373
QUALCOMM INC 174,24 -0,48% Ora12:09 173,40 174,93 283.817.741
REGENERON PHARM INC 726,18 0,35% Ora12:09 724,25 735,00 126.292.384
RIVIAN AUTOMOTIVE INC 17,63 0,54% Ora12:09 17,43 18,17 210.919.066
ROSS STORES INC 178,05 0,03% Ora12:09 176,62 179,05 43.303.673
STARBUCKS CORPORATION 85,95 -1,34% Ora12:09 85,89 87,87 169.654.835
SUPER MICRO COMPUTER INC 34,09 1,20% Ora12:09 33,08 34,41 171.372.390
SYNOPSYS INC 463,58 -0,61% Ora12:08 460,20 465,70 148.028.110
T-MOBILE US INC. 207,18 -0,64% Ora12:09 206,71 210,00 100.655.469
TAKE-TWO INTERA SOFTWARE 244,92 -0,01% Ora12:09 242,19 245,15 25.582.388
TESLA INC 449,78 0,68% Ora12:09 445,39 454,63 1.220.516.419
TEXAS INSTRUMENTS INC 180,59 -1,10% Ora12:09 179,71 183,91 156.431.982
THE KRAFT HEINZ COMPANY 24,75 -1,12% Ora12:09 24,67 25,13 71.280.805
THE TRADE DESK INC 39,29 1,76% Ora12:09 38,25 39,37 129.438.819
VERISK ANALYTICS INC 223,48 -0,45% Ora12:09 222,84 226,44 37.815.704
VERTEX PHARMACEUTICALS INC 458,53 -0,99% Ora12:09 453,54 463,70 154.449.185
WARNER BROS DISCOVERY 24,30 -1,10% Ora12:09 24,05 24,48 224.842.523
WILLIS TOWERS WATSON PUBLIC LTD 318,93 0,76% Ora12:08 316,17 319,54 20.682.698