Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 82,57 23,64% Ora16:00 79,62 85,22 4.810.393.848
INTUIT INC 395,86 3,28% Ora15:59 381,39 396,73 194.492.565
INTUITIVE SURGICAL INC 482,19 0,70% Ora15:59 471,00 482,84 238.560.692
KEURIG DR PEPPER INC 29,23 2,45% Ora15:59 28,31 29,28 60.218.701
KLA CORPORATION 1.935,00 6,59% Ora15:59 1.857,09 1.939,36 375.781.782
LAM RESEARCH CORP 267,68 3,53% Ora15:59 266,88 275,84 541.821.044
LIBERTY GLOBAL LTD 11,90 -1,73% Ora15:59 11,86 12,17 2.642.244
LINDE PLC 510,25 0,43% Ora15:59 501,76 510,65 124.114.611
LULULEMON ATHLETICA INC. 143,80 1,51% Ora15:59 142,33 145,39 143.047.714
MARRIOTT INTERNAT INC A 367,06 -0,32% Ora15:59 364,00 368,71 57.646.793
MARVELL TECHNOLOGY INC 164,30 -0,76% Ora15:59 158,51 170,80 1.379.297.953
MERCADOLIBRE INC 1.834,77 1,41% Ora15:59 1.799,72 1.841,06 124.920.627
META PLATFORMS INC 675,05 2,41% Ora16:00 653,84 680,67 1.883.835.729
MICROCHIP TECHNOLOGY INC 89,45 -1,31% Ora15:59 87,92 91,32 134.932.419
MICRON TECHNOLOGY INC 496,29 3,02% Ora15:59 489,36 506,99 4.798.255.866
MICROSOFT CORP 424,60 2,13% Ora16:00 417,22 424,89 2.277.238.668
MODERNA INC 50,73 -4,01% Ora15:59 50,57 53,39 58.875.794
MONDELEZ INTERNATIONAL INC 57,62 -0,16% Ora15:59 57,09 58,07 77.931.039
MONGODB INC 253,60 -1,75% Ora15:59 240,62 257,72 115.196.237
MONSTER BEVERAGE CORPORATION 78,23 0,86% Ora15:59 77,23 78,25 52.089.438
NETFLIX INC 92,36 -0,50% Ora16:00 91,80 93,28 623.096.413
NVIDIA CORPORATION 208,26 4,32% Ora16:00 199,81 210,95 9.228.211.362
NXP SEMICONDUCTORS NV 244,10 1,22% Ora15:59 240,66 244,73 105.548.058
O'REILLY AUTOMOTIVE INC 93,12 -0,13% Ora15:59 91,66 93,61 87.626.207
OLD DOMINION FREIGHT LINES INC 219,97 -1,26% Ora15:59 218,64 223,09 65.537.270
ON SEMICONDUCTOR CORP 98,45 0,69% Ora15:59 95,95 100,30 200.299.884
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data24/04/2026 1,6950 1,6950 0
PACCAR INC 126,97 Ora15:59 125,20 127,73 63.149.629
PALO ALTO NETWORKS, INC. 178,56 3,09% Ora15:59 173,22 179,07 193.249.378
PAYCHEX INC 89,80 -1,26% Ora15:59 89,19 90,73 59.615.873
PAYPAL HOLDINGS INC 50,47 1,45% Ora15:59 49,56 50,59 74.592.066
PDD HOLDINGS INC 98,06 0,30% Ora16:00 97,01 98,18 88.083.753
PEPSICO INC 155,42 -0,18% Ora15:59 154,69 156,15 121.215.034
QUALCOMM INC 148,92 11,18% Ora15:59 143,59 151,54 782.254.048
REGENERON PHARM INC 751,30 -1,92% Ora15:59 736,86 761,96 94.167.132
RIVIAN AUTOMOTIVE INC 16,53 -2,51% Ora15:59 16,26 17,07 98.404.562
ROSS STORES INC 226,41 -0,22% Ora16:00 224,22 227,01 35.126.720
STARBUCKS CORPORATION 98,66 -0,88% Ora15:59 98,00 99,51 90.977.504
SUPER MICRO COMPUTER INC 29,07 8,65% Ora15:59 27,28 29,49 294.615.843
SYNOPSYS INC 500,82 9,62% Ora15:59 469,19 502,28 269.045.036
T-MOBILE US INC. 189,82 -2,19% Ora15:59 187,85 193,59 326.260.538
TAKE-TWO INTERA SOFTWARE 210,71 0,39% Ora15:59 207,80 211,00 34.161.076
TESLA INC 376,22 0,67% Ora15:59 371,28 382,76 5.919.863.171
TEXAS INSTRUMENTS INC 277,17 -1,79% Ora16:00 272,01 287,83 528.867.813
THE KRAFT HEINZ COMPANY 21,93 -0,20% Ora15:59 21,77 22,29 67.949.408
THE TRADE DESK INC 23,97 5,97% Ora15:59 22,98 24,17 112.125.618
VERISK ANALYTICS INC 177,58 0,25% Ora15:59 175,44 178,50 62.897.742
VERTEX PHARMACEUTICALS INC 430,50 -1,06% Ora16:00 427,38 432,87 96.252.802
WARNER BROS DISCOVERY 27,06 0,58% Ora15:59 26,92 27,18 98.203.485
WILLIS TOWERS WATSON PUBLIC LTD 287,68 -1,10% Ora15:59 283,05 289,31 34.887.395