Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 41,10 -3,59% Ora16:00 40,68 43,34 2.100.443.039
INTUIT INC 652,75 0,25% Ora16:00 638,75 657,81 335.198.648
INTUITIVE SURGICAL INC 585,08 -1,21% Ora16:00 582,69 589,95 345.336.994
KEURIG DR PEPPER INC 27,61 1,32% Ora16:00 27,14 27,86 86.405.118
KLA CORPORATION 1.324,60 -2,58% Ora16:00 1.309,20 1.353,81 332.961.026
LAM RESEARCH CORP 200,60 -1,22% Ora16:01 195,05 203,35 1.130.541.565
LIBERTY GLOBAL LTD 10,78 -1,73% Ora16:00 10,58 10,98 8.337.934
LINDE PLC 439,69 1,28% Ora16:02 432,41 442,43 595.397.571
LULULEMON ATHLETICA INC. 212,17 0,21% Ora16:00 209,46 217,22 224.002.656
MARRIOTT INTERNAT INC A 324,91 1,77% Ora16:00 316,70 325,71 151.494.599
MARVELL TECHNOLOGY INC 83,45 -1,41% Ora16:00 82,88 84,92 383.195.832
MERCADOLIBRE INC 2.179,80 0,79% Ora16:00 2.160,02 2.200,70 326.289.870
META PLATFORMS INC 645,66 -0,47% Ora16:03 635,72 647,10 3.922.765.449
MICROCHIP TECHNOLOGY INC 74,27 0,45% Ora16:01 71,70 74,27 200.312.727
MICRON TECHNOLOGY INC 326,98 -3,70% Ora16:04 321,36 343,66 5.669.972.655
MICROSOFT CORP 477,95 -1,14% Ora16:02 475,86 482,66 3.824.332.719
MODERNA INC 33,86 -5,66% Ora16:00 33,72 35,55 156.760.209
MONDELEZ INTERNATIONAL INC 53,99 4,81% Ora16:00 51,20 54,09 467.580.507
MONGODB INC 413,52 -6,15% Ora16:00 411,55 444,00 289.720.238
MONSTER BEVERAGE CORPORATION 76,60 0,59% Ora16:00 75,50 77,74 114.522.868
NETFLIX INC 90,60 -0,14% Ora16:04 89,58 91,25 2.294.667.004
NVIDIA CORPORATION 185,13 -2,11% Ora16:05 183,71 189,55 1.765.735.585
NXP SEMICONDUCTORS NV 237,89 -0,61% Ora16:00 231,84 239,41 162.053.792
O'REILLY AUTOMOTIVE INC 91,63 0,86% Ora16:00 90,53 92,43 283.212.971
OLD DOMINION FREIGHT LINES INC 171,07 3,23% Ora16:00 163,75 172,80 170.624.921
ON SEMICONDUCTOR CORP 61,00 -1,44% Ora16:01 59,73 61,34 227.069.017
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data08/01/2026 1,6950 1,6950 0
PACCAR INC 118,20 2,52% Ora16:00 114,40 119,05 129.223.735
PALO ALTO NETWORKS, INC. 192,70 -0,62% Ora16:04 189,06 193,89 520.365.649
PAYCHEX INC 114,25 2,35% Ora16:00 110,63 114,71 148.770.618
PAYPAL HOLDINGS INC 58,29 -0,38% Ora16:01 57,77 59,00 393.437.555
PDD HOLDINGS INC 121,16 0,16% Ora16:02 118,86 121,84 539.020.859
PEPSICO INC 139,37 1,72% Ora16:00 136,01 139,48 534.881.489
QUALCOMM INC 182,00 1,00% Ora16:01 176,20 184,31 580.911.896
REGENERON PHARM INC 801,01 -1,39% Ora16:00 800,68 816,99 372.913.263
RIVIAN AUTOMOTIVE INC 19,87 -0,95% Ora16:02 19,70 20,95 464.868.057
ROSS STORES INC 189,27 1,22% Ora16:00 186,42 191,22 135.802.699
STARBUCKS CORPORATION 88,18 1,72% Ora16:00 85,66 89,29 387.606.022
SUPER MICRO COMPUTER INC 29,97 -0,13% Ora16:04 29,21 30,06 369.931.530
SYNOPSYS INC 514,49 -1,00% Ora16:00 509,44 518,06 279.687.940
T-MOBILE US INC. 197,91 0,31% Ora16:00 195,74 199,53 373.293.788
TAKE-TWO INTERA SOFTWARE 252,38 -1,67% Ora16:00 250,59 257,83 152.301.572
TESLA INC 435,52 0,95% Ora16:04 424,37 436,89 1.585.253.510
TEXAS INSTRUMENTS INC 190,00 2,31% Ora16:01 182,55 190,00 516.190.783
THE KRAFT HEINZ COMPANY 23,43 1,83% Ora16:00 22,92 23,58 209.094.878
THE TRADE DESK INC 37,30 -3,49% Ora16:01 37,04 38,45 281.513.812
VERISK ANALYTICS INC 222,85 1,48% Ora16:00 217,75 223,89 81.796.890
VERTEX PHARMACEUTICALS INC 469,68 -2,99% Ora16:00 465,28 485,69 367.485.515
WARNER BROS DISCOVERY 28,41 -0,63% Ora16:01 28,05 28,51 366.988.944
WILLIS TOWERS WATSON PUBLIC LTD 333,14 0,53% Ora16:00 331,29 338,70 64.052.049