Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 46,20 -14,95% Ora10:32 45,00 47,95 753.732.610
INTUIT INC 556,60 1,63% Ora10:32 545,96 557,56 83.355.728
INTUITIVE SURGICAL INC 525,99 0,03% Ora10:32 523,06 540,00 91.631.894
KEURIG DR PEPPER INC 27,60 0,18% Ora10:32 27,46 27,66 6.273.534
KLA CORPORATION 1.503,39 0,23% Ora10:32 1.451,82 1.505,37 74.572.700
LAM RESEARCH CORP 222,24 0,70% Ora10:32 213,87 223,00 223.230.305
LIBERTY GLOBAL LTD 10,52 -0,05% Ora10:32 10,33 10,52 307.875
LINDE PLC 446,60 0,21% Ora10:32 443,25 447,04 25.932.073
LULULEMON ATHLETICA INC. 192,04 -1,35% Ora10:32 191,16 194,84 18.043.321
MARRIOTT INTERNAT INC A 318,44 -1,01% Ora10:32 316,69 320,74 15.232.553
MARVELL TECHNOLOGY INC 81,37 -2,12% Ora10:32 79,87 82,02 67.477.854
MERCADOLIBRE INC 2.139,31 -0,67% Ora10:32 2.100,31 2.153,46 46.180.204
META PLATFORMS INC 657,81 1,57% Ora10:32 646,81 661,00 762.360.148
MICROCHIP TECHNOLOGY INC 75,47 Ora10:32 75,10 75,94 15.906.625
MICRON TECHNOLOGY INC 410,80 3,32% Ora10:32 390,74 412,07 1.289.665.981
MICROSOFT CORP 463,59 2,76% Ora10:32 451,00 463,71 678.372.743
MODERNA INC 47,95 -7,56% Ora10:32 46,83 50,40 78.299.457
MONDELEZ INTERNATIONAL INC 57,91 0,57% Ora10:32 57,49 58,01 36.318.693
MONGODB INC 400,85 -0,94% Ora10:32 397,25 408,02 28.271.991
MONSTER BEVERAGE CORPORATION 81,16 0,33% Ora10:32 80,30 81,24 9.059.955
NETFLIX INC 85,57 2,42% Ora10:32 83,42 85,59 287.774.919
NVIDIA CORPORATION 187,61 1,50% Ora10:32 186,71 189,60 1.335.348.598
NXP SEMICONDUCTORS NV 233,40 -1,42% Ora10:31 231,63 236,45 12.937.866
O'REILLY AUTOMOTIVE INC 99,20 0,32% Ora10:32 98,62 99,63 45.912.619
OLD DOMINION FREIGHT LINES INC 176,39 -1,04% Ora10:32 175,84 178,45 4.106.724
ON SEMICONDUCTOR CORP 62,37 -1,11% Ora10:32 61,82 63,84 10.722.781
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data22/01/2026 1,6950 1,6950 0
PACCAR INC 123,14 -0,34% Ora10:32 122,64 123,79 5.548.637
PALO ALTO NETWORKS, INC. 182,87 0,33% Ora10:32 182,00 184,72 43.125.719
PAYCHEX INC 106,85 -0,32% Ora10:32 106,52 107,63 9.370.469
PAYPAL HOLDINGS INC 56,61 -0,94% Ora10:32 56,42 56,94 35.661.024
PDD HOLDINGS INC 106,81 0,75% Ora10:32 106,20 106,91 19.268.321
PEPSICO INC 144,02 -0,27% Ora10:32 143,67 144,84 28.449.862
QUALCOMM INC 157,38 -0,27% Ora10:32 155,82 157,62 36.669.063
REGENERON PHARM INC 754,15 -0,18% Ora10:32 753,18 762,00 12.656.891
RIVIAN AUTOMOTIVE INC 16,08 -1,50% Ora10:32 16,00 16,35 18.642.198
ROSS STORES INC 187,10 0,05% Ora10:32 186,12 187,55 15.092.611
STARBUCKS CORPORATION 97,53 1,77% Ora10:32 95,76 97,69 41.893.108
SUPER MICRO COMPUTER INC 32,73 0,85% Ora10:32 32,18 33,64 98.387.197
SYNOPSYS INC 504,66 -0,95% Ora10:32 496,86 506,65 35.676.045
T-MOBILE US INC. 184,82 -0,31% Ora10:32 183,91 185,39 25.393.983
TAKE-TWO INTERA SOFTWARE 241,27 0,07% Ora10:31 240,94 242,69 5.401.708
TESLA INC 446,57 -0,62% Ora10:32 444,04 451,20 1.874.370.878
TEXAS INSTRUMENTS INC 194,49 -0,26% Ora10:32 193,83 196,40 38.035.503
THE KRAFT HEINZ COMPANY 22,91 0,81% Ora10:32 22,67 22,95 15.965.377
THE TRADE DESK INC 36,31 -1,39% Ora10:32 36,08 36,57 10.411.982
VERISK ANALYTICS INC 217,19 -0,60% Ora10:32 217,17 219,24 5.264.611
VERTEX PHARMACEUTICALS INC 467,34 Ora10:32 463,81 470,34 19.792.806
WARNER BROS DISCOVERY 28,32 -0,14% Ora10:32 28,26 28,38 11.877.151
WILLIS TOWERS WATSON PUBLIC LTD 320,47 -0,62% Ora10:31 320,43 323,06 2.592.475