Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 84,55 -0,52% Ora16:00 80,80 84,59 3.154.201.869
INTUIT INC 400,38 2,68% Ora16:00 396,60 404,21 156.417.531
INTUITIVE SURGICAL INC 466,62 -0,93% Ora15:59 463,38 473,86 146.241.602
KEURIG DR PEPPER INC 28,82 2,38% Ora16:00 28,47 29,29 68.110.639
KLA CORPORATION 1.808,58 -4,81% Ora16:00 1.780,00 1.855,58 369.065.144
LAM RESEARCH CORP 251,24 -3,17% Ora16:00 243,04 253,70 483.087.931
LIBERTY GLOBAL LTD 11,51 -0,86% Ora15:59 11,45 11,79 2.403.983
LINDE PLC 510,37 -0,07% Ora16:00 509,00 515,63 207.520.199
LULULEMON ATHLETICA INC. 142,39 -3,10% Ora15:59 142,24 148,67 83.123.564
MARRIOTT INTERNAT INC A 358,28 -0,66% Ora15:59 356,96 366,22 74.877.421
MARVELL TECHNOLOGY INC 153,25 -3,14% Ora16:00 147,33 156,00 826.817.602
MERCADOLIBRE INC 1.792,34 -2,55% Ora15:59 1.778,34 1.844,78 133.711.696
META PLATFORMS INC 671,18 -1,10% Ora15:59 665,63 678,18 1.434.342.080
MICROCHIP TECHNOLOGY INC 84,22 -3,02% Ora16:00 83,95 87,14 118.757.645
MICRON TECHNOLOGY INC 504,26 -3,87% Ora16:00 488,24 518,83 6.140.869.165
MICROSOFT CORP 429,37 1,07% Ora16:00 421,90 429,91 2.482.950.181
MODERNA INC 47,12 -3,24% Ora15:59 46,76 48,93 37.263.303
MONDELEZ INTERNATIONAL INC 58,55 1,96% Ora16:00 57,60 58,61 91.790.523
MONGODB INC 258,08 -2,38% Ora15:59 256,32 269,98 62.027.150
MONSTER BEVERAGE CORPORATION 77,21 0,46% Ora15:59 77,06 78,37 52.215.009
NETFLIX INC 92,30 1,01% Ora16:00 90,02 92,34 675.726.760
NVIDIA CORPORATION 213,07 -1,63% Ora16:00 208,20 214,73 9.252.597.631
NXP SEMICONDUCTORS NV 230,32 -2,77% Ora16:00 228,41 237,94 156.466.905
O'REILLY AUTOMOTIVE INC 91,57 -0,43% Ora16:00 91,15 93,46 68.688.529
OLD DOMINION FREIGHT LINES INC 221,76 0,56% Ora16:00 216,89 224,04 109.356.544
ON SEMICONDUCTOR CORP 93,28 -4,86% Ora16:00 92,44 96,78 175.141.554
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data27/04/2026 1,6950 1,6950 0
PACCAR INC 119,62 -5,96% Ora15:59 118,42 128,30 132.859.057
PALO ALTO NETWORKS, INC. 181,04 -1,02% Ora16:00 180,92 186,00 216.321.404
PAYCHEX INC 91,01 1,20% Ora15:59 90,17 92,29 51.019.254
PAYPAL HOLDINGS INC 49,64 -0,26% Ora15:59 49,46 50,48 82.278.434
PDD HOLDINGS INC 97,31 -1,18% Ora15:59 96,95 98,21 69.024.315
PEPSICO INC 156,28 1,41% Ora15:59 155,32 158,11 145.260.250
QUALCOMM INC 150,04 -0,15% Ora16:00 144,00 151,50 565.555.619
REGENERON PHARM INC 732,23 -1,64% Ora16:00 730,90 753,88 68.884.221
RIVIAN AUTOMOTIVE INC 16,15 -3,44% Ora16:00 15,96 16,54 66.156.989
ROSS STORES INC 225,52 -0,29% Ora15:59 223,82 227,67 53.185.629
STARBUCKS CORPORATION 97,29 -0,61% Ora15:59 96,45 98,68 164.818.154
SUPER MICRO COMPUTER INC 27,26 -2,13% Ora16:00 26,51 27,64 142.934.573
SYNOPSYS INC 483,89 -2,94% Ora15:59 479,00 497,42 137.969.955
T-MOBILE US INC. 186,65 2,13% Ora15:59 184,21 187,25 239.368.544
TAKE-TWO INTERA SOFTWARE 213,07 -0,33% Ora15:59 211,26 215,79 32.282.466
TESLA INC 375,94 -0,72% Ora16:00 372,72 382,29 5.559.718.008
TEXAS INSTRUMENTS INC 264,94 -1,69% Ora16:00 264,24 270,58 259.731.150
THE KRAFT HEINZ COMPANY 22,47 2,51% Ora15:59 22,02 22,48 62.423.055
THE TRADE DESK INC 23,25 0,48% Ora15:59 22,91 23,69 65.616.661
VERISK ANALYTICS INC 176,65 1,00% Ora16:00 175,25 180,40 65.952.958
VERTEX PHARMACEUTICALS INC 430,13 0,97% Ora15:59 426,68 431,77 63.038.618
WARNER BROS DISCOVERY 26,95 0,47% Ora16:00 26,60 26,98 58.187.865
WILLIS TOWERS WATSON PUBLIC LTD 290,99 0,57% Ora16:00 288,12 293,54 33.392.988