Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 46,90 1,68% Ora15:59 45,52 46,97 911.054.566
INTUIT INC 381,49 6,35% Ora15:59 353,53 381,56 391.186.901
INTUITIVE SURGICAL INC 506,19 2,46% Ora15:59 495,59 506,47 158.894.428
KEURIG DR PEPPER INC 30,13 -2,90% Ora15:59 29,96 31,12 64.300.441
KLA CORPORATION 1.546,49 2,64% Ora15:59 1.541,11 1.577,35 162.615.468
LAM RESEARCH CORP 249,56 2,17% Ora15:59 248,39 256,68 377.937.504
LIBERTY GLOBAL LTD 12,83 -0,08% Ora15:59 12,63 12,86 3.741.664
LINDE PLC 508,22 0,84% Ora15:59 500,39 509,61 216.196.813
LULULEMON ATHLETICA INC. 182,48 1,67% Ora15:59 179,47 183,85 51.263.143
MARRIOTT INTERNAT INC A 347,38 1,23% Ora15:59 343,50 348,15 98.091.009
MARVELL TECHNOLOGY INC 80,94 3,25% Ora15:59 78,97 81,19 143.484.788
MERCADOLIBRE INC 1.768,34 -8,02% Ora15:59 1.665,00 1.781,48 835.624.100
META PLATFORMS INC 653,68 2,25% Ora15:59 642,15 653,68 1.328.813.184
MICROCHIP TECHNOLOGY INC 75,44 -0,65% Ora15:59 75,38 77,10 77.092.537
MICRON TECHNOLOGY INC 428,91 2,61% Ora15:59 423,00 436,89 3.380.285.789
MICROSOFT CORP 400,64 2,99% Ora16:00 390,30 401,47 2.794.162.673
MODERNA INC 51,37 1,68% Ora15:59 50,75 53,85 85.185.247
MONDELEZ INTERNATIONAL INC 60,12 -1,65% Ora15:59 59,66 61,29 71.831.175
MONGODB INC 314,80 0,73% Ora15:59 305,88 319,19 123.713.399
MONSTER BEVERAGE CORPORATION 85,41 -0,15% Ora15:59 84,42 85,77 84.861.983
NETFLIX INC 82,69 5,96% Ora15:59 79,47 83,12 951.371.413
NVIDIA CORPORATION 195,63 1,44% Ora16:00 193,80 197,63 8.858.183.704
NXP SEMICONDUCTORS NV 235,03 0,17% Ora15:59 232,78 237,14 48.874.784
O'REILLY AUTOMOTIVE INC 91,41 -3,10% Ora15:59 90,83 94,08 95.622.407
OLD DOMINION FREIGHT LINES INC 191,74 -2,52% Ora15:59 188,68 197,56 52.320.966
ON SEMICONDUCTOR CORP 69,70 -0,47% Ora15:59 69,38 72,10 62.513.622
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data25/02/2026 1,6950 1,6950 0
PACCAR INC 124,60 -1,31% Ora15:59 123,89 126,94 66.981.153
PALO ALTO NETWORKS, INC. 144,82 2,22% Ora15:59 140,30 145,36 314.134.681
PAYCHEX INC 91,26 3,14% Ora15:59 88,55 91,31 54.761.059
PAYPAL HOLDINGS INC 47,34 0,67% Ora15:59 46,45 48,50 366.048.791
PDD HOLDINGS INC 106,90 0,02% Ora15:59 106,29 108,00 84.113.571
PEPSICO INC 169,20 -0,20% Ora15:59 166,00 169,50 160.581.715
QUALCOMM INC 145,85 0,74% Ora15:59 144,02 146,03 173.761.618
REGENERON PHARM INC 783,88 1,51% Ora15:59 771,46 791,08 79.163.914
RIVIAN AUTOMOTIVE INC 15,27 0,96% Ora16:00 15,18 15,71 85.295.452
ROSS STORES INC 201,52 0,48% Ora15:59 199,93 204,85 66.985.216
STARBUCKS CORPORATION 97,94 1,48% Ora15:59 95,90 98,19 94.361.557
SUPER MICRO COMPUTER INC 33,58 7,87% Ora16:00 31,67 33,86 240.815.119
SYNOPSYS INC 449,00 1,88% Ora15:59 440,00 454,16 188.051.648
T-MOBILE US INC. 218,65 -1,50% Ora15:59 218,13 223,56 118.173.953
TAKE-TWO INTERA SOFTWARE 207,35 1,55% Ora15:59 202,93 207,97 60.985.402
TESLA INC 417,33 1,94% Ora16:00 412,21 420,34 6.973.290.537
TEXAS INSTRUMENTS INC 213,87 0,24% Ora15:59 210,23 215,90 187.227.414
THE KRAFT HEINZ COMPANY 24,56 -0,91% Ora15:59 24,10 24,84 56.690.255
THE TRADE DESK INC 25,20 1,04% Ora15:59 24,54 25,74 91.581.694
VERISK ANALYTICS INC 195,83 2,44% Ora15:59 194,02 197,38 90.485.977
VERTEX PHARMACEUTICALS INC 482,83 -0,94% Ora16:00 481,71 492,23 75.641.350
WARNER BROS DISCOVERY 28,91 -0,82% Ora15:59 28,85 29,10 131.015.092
WILLIS TOWERS WATSON PUBLIC LTD 296,90 1,93% Ora15:59 291,02 297,68 53.671.189