Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 61,69 4,65% Ora15:59 58,44 62,08 2.171.406.272
INTUIT INC 361,66 -7,15% Ora15:59 354,55 382,03 552.424.930
INTUITIVE SURGICAL INC 454,79 -1,62% Ora15:59 451,14 460,65 131.355.353
KEURIG DR PEPPER INC 26,41 2,19% Ora15:59 25,65 26,55 42.021.731
KLA CORPORATION 1.727,24 3,28% Ora15:59 1.670,09 1.734,70 321.992.759
LAM RESEARCH CORP 258,75 4,97% Ora15:59 247,35 258,84 415.395.921
LIBERTY GLOBAL LTD 12,34 -2,06% Ora15:59 12,33 12,59 3.114.609
LINDE PLC 503,16 0,54% Ora15:59 497,53 507,09 153.127.501
LULULEMON ATHLETICA INC. 166,47 4,79% Ora15:59 157,31 166,72 71.413.350
MARRIOTT INTERNAT INC A 352,93 1,25% Ora15:59 344,53 354,00 76.120.970
MARVELL TECHNOLOGY INC 119,92 4,78% Ora15:59 117,83 121,97 881.386.900
MERCADOLIBRE INC 1.794,55 1,06% Ora15:59 1.744,10 1.802,22 140.759.208
META PLATFORMS INC 628,25 2,58% Ora15:59 623,00 637,50 2.649.773.317
MICROCHIP TECHNOLOGY INC 71,21 0,68% Ora15:59 69,53 71,55 71.191.849
MICRON TECHNOLOGY INC 421,45 3,62% Ora15:59 398,44 423,94 5.420.687.871
MICROSOFT CORP 372,97 -0,36% Ora15:59 367,05 373,50 2.630.242.293
MODERNA INC 51,29 -1,55% Ora15:59 50,58 52,00 43.707.760
MONDELEZ INTERNATIONAL INC 59,10 0,46% Ora15:59 58,10 59,23 82.187.249
MONGODB INC 229,49 -8,32% Ora15:59 229,03 249,56 117.008.520
MONSTER BEVERAGE CORPORATION 76,19 1,40% Ora15:59 74,49 76,93 44.862.506
NETFLIX INC 102,10 2,72% Ora15:59 99,08 102,34 750.757.563
NVIDIA CORPORATION 183,87 0,98% Ora15:59 180,62 184,08 5.571.045.014
NXP SEMICONDUCTORS NV 205,64 0,67% Ora15:59 202,74 206,71 70.480.565
O'REILLY AUTOMOTIVE INC 94,39 1,43% Ora15:59 92,45 94,61 78.655.739
OLD DOMINION FREIGHT LINES INC 209,47 0,93% Ora15:59 206,31 211,59 44.228.856
ON SEMICONDUCTOR CORP 68,48 0,15% Ora15:59 67,90 69,06 58.144.981
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data09/04/2026 1,6950 1,6950 0
PACCAR INC 127,02 2,28% Ora15:59 123,72 127,21 46.780.201
PALO ALTO NETWORKS, INC. 166,94 -3,94% Ora15:59 164,30 174,37 339.446.037
PAYCHEX INC 87,87 -2,25% Ora15:59 86,87 89,21 71.554.464
PAYPAL HOLDINGS INC 45,97 0,26% Ora15:59 44,91 46,08 85.345.144
PDD HOLDINGS INC 100,57 -3,07% Ora15:59 99,05 103,69 140.773.069
PEPSICO INC 157,46 1,72% Ora15:59 153,25 158,00 112.641.531
QUALCOMM INC 127,75 0,19% Ora15:59 126,80 128,59 171.457.690
REGENERON PHARM INC 767,41 -1,05% Ora15:59 761,50 772,45 83.881.640
RIVIAN AUTOMOTIVE INC 15,25 0,73% Ora15:59 14,87 15,43 98.597.337
ROSS STORES INC 224,87 0,18% Ora15:59 223,63 226,64 66.382.941
STARBUCKS CORPORATION 96,92 -0,30% Ora15:59 96,18 97,91 96.531.335
SUPER MICRO COMPUTER INC 23,22 -0,66% Ora15:59 23,09 23,95 144.923.527
SYNOPSYS INC 404,76 -1,32% Ora15:59 394,25 410,35 150.993.310
T-MOBILE US INC. 197,50 -0,07% Ora15:59 196,37 200,30 141.686.214
TAKE-TWO INTERA SOFTWARE 198,04 -2,02% Ora15:59 197,59 201,21 53.673.098
TESLA INC 345,58 0,68% Ora15:59 337,25 348,88 6.911.703.384
TEXAS INSTRUMENTS INC 214,88 2,86% Ora15:59 210,88 215,93 186.762.387
THE KRAFT HEINZ COMPANY 23,29 1,46% Ora15:59 22,71 23,36 70.999.749
THE TRADE DESK INC 20,59 1,68% Ora15:59 19,74 20,68 89.150.805
VERISK ANALYTICS INC 169,40 -3,44% Ora15:59 167,48 174,58 141.319.337
VERTEX PHARMACEUTICALS INC 446,76 0,64% Ora15:59 436,35 447,00 82.544.602
WARNER BROS DISCOVERY 27,52 -0,13% Ora15:59 27,48 27,56 78.760.978
WILLIS TOWERS WATSON PUBLIC LTD 287,79 -1,04% Ora15:59 286,79 290,93 30.554.390