Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 39,55 -3,01% Ora12:40 39,08 40,19 757.583.099
INTUIT INC 675,42 1,96% Ora12:40 657,92 676,64 238.729.664
INTUITIVE SURGICAL INC 548,63 -1,31% Ora12:40 542,71 553,38 148.370.571
KEURIG DR PEPPER INC 29,55 0,05% Ora12:39 29,50 29,71 97.416.060
KLA CORPORATION 1.218,20 -1,67% Ora12:40 1.191,00 1.229,28 142.318.142
LAM RESEARCH CORP 166,55 -1,02% Ora12:40 160,32 166,55 243.976.225
LIBERTY GLOBAL LTD 11,21 0,31% Ora12:40 11,12 11,25 6.809.824
LINDE PLC 400,46 1,98% Ora12:40 394,87 401,73 283.394.782
LULULEMON ATHLETICA INC. 185,32 -1,23% Ora12:40 182,04 188,50 227.174.899
MARRIOTT INTERNAT INC A 295,99 3,15% Ora12:40 285,07 296,09 74.724.911
MARVELL TECHNOLOGY INC 88,41 -4,39% Ora12:40 87,51 91,74 360.430.991
MERCADOLIBRE INC 2.023,67 2,69% Ora12:40 1.969,69 2.042,05 325.846.352
META PLATFORMS INC 649,80 -0,05% Ora12:40 640,80 655,28 2.068.186.654
MICROCHIP TECHNOLOGY INC 68,27 0,54% Ora12:40 66,78 68,34 88.269.536
MICRON TECHNOLOGY INC 257,21 -2,46% Ora12:40 251,55 262,85 1.558.217.710
MICROSOFT CORP 480,74 0,45% Ora12:40 475,86 482,14 2.422.630.686
MODERNA INC 29,46 1,48% Ora12:40 28,89 29,54 54.415.897
MONDELEZ INTERNATIONAL INC 53,86 -0,06% Ora12:40 53,48 54,41 309.698.984
MONGODB INC 427,98 0,13% Ora12:40 423,01 432,47 140.131.028
MONSTER BEVERAGE CORPORATION 73,13 -0,99% Ora12:40 73,05 74,22 53.691.110
NETFLIX INC 94,63 2,07% Ora12:40 92,76 94,82 1.570.265.231
NVIDIA CORPORATION 179,07 -2,56% Ora12:40 176,62 180,42 1.011.099.207
NXP SEMICONDUCTORS NV 229,19 -0,69% Ora12:40 228,09 231,35 46.871.985
O'REILLY AUTOMOTIVE INC 94,43 0,85% Ora12:40 93,74 94,84 86.843.737
OLD DOMINION FREIGHT LINES INC 162,08 3,03% Ora12:40 157,13 162,79 146.455.865
ON SEMICONDUCTOR CORP 55,85 1,36% Ora12:40 54,88 56,32 88.558.558
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data10/12/2025 1,6950 1,6950 0
PACCAR INC 113,29 -0,17% Ora12:40 112,72 114,42 85.678.391
PALO ALTO NETWORKS, INC. 191,92 -0,54% Ora12:40 188,50 192,51 232.055.343
PAYCHEX INC 114,51 1,44% Ora12:40 112,13 114,82 49.665.188
PAYPAL HOLDINGS INC 61,31 0,25% Ora12:40 59,85 61,66 206.337.250
PDD HOLDINGS INC 112,60 -2,32% Ora12:40 110,78 113,29 422.751.913
PEPSICO INC 149,00 -0,47% Ora12:40 148,83 150,89 256.468.385
QUALCOMM INC 178,68 -1,94% Ora12:40 178,09 181,64 229.534.444
REGENERON PHARM INC 738,52 1,69% Ora12:40 725,78 753,57 204.655.423
RIVIAN AUTOMOTIVE INC 16,90 -3,46% Ora12:40 16,27 17,41 418.951.963
ROSS STORES INC 182,81 0,54% Ora12:39 181,47 183,90 64.303.402
STARBUCKS CORPORATION 84,81 1,14% Ora12:40 83,74 85,00 125.801.448
SUPER MICRO COMPUTER INC 33,29 -4,61% Ora12:40 32,91 34,15 251.446.661
SYNOPSYS INC 472,81 -0,63% Ora12:40 455,70 478,20 702.559.367
T-MOBILE US INC. 195,24 -0,04% Ora12:40 194,77 197,75 200.655.232
TAKE-TWO INTERA SOFTWARE 244,02 -0,81% Ora12:40 243,00 246,74 45.527.692
TESLA INC 445,72 -1,27% Ora12:40 440,33 449,27 1.012.926.198
TEXAS INSTRUMENTS INC 180,71 -0,53% Ora12:40 179,18 181,72 104.619.595
THE KRAFT HEINZ COMPANY 24,40 0,22% Ora12:40 24,25 24,60 56.541.525
THE TRADE DESK INC 37,10 -5,41% Ora12:40 36,88 38,49 235.234.759
VERISK ANALYTICS INC 216,61 1,00% Ora12:40 215,32 219,10 33.168.162
VERTEX PHARMACEUTICALS INC 444,67 0,01% Ora12:40 442,07 448,33 75.940.815
WARNER BROS DISCOVERY 29,52 -0,05% Ora12:40 29,35 29,72 320.112.482
WILLIS TOWERS WATSON PUBLIC LTD 324,30 2,95% Ora12:40 314,07 324,74 74.839.113