Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTEL CORP	46,1800	-1,30%	17/02/2026	45,4550	46,8299	3.038.744.303
INTUIT INC	379,1700	-5,07%	17/02/2026	375,4000	397,0000	2.078.345.279
INTUITIVE SURGICAL INC	493,3500	1,55%	17/02/2026	481,2150	495,1900	781.075.173
KEURIG DR PEPPER INC	29,1300	-1,89%	17/02/2026	28,8800	29,9100	310.519.974
KLA CORPORATION	1.470,1899	0,41%	17/02/2026	1.427,6700	1.486,9500	914.308.158

LAM RESEARCH CORP	235,5800	0,02%	17/02/2026	228,8800	238,1500	1.735.871.937
LIBERTY GLOBAL LTD	11,1600	2,48%	17/02/2026	10,9000	11,2350	66.082.746
LINDE PLC	482,2200	0,25%	17/02/2026	478,0100	483,7700	1.084.794.879
LULULEMON ATHLETICA INC.	177,7200	0,74%	17/02/2026	172,4000	178,8100	287.312.637
MARRIOTT INTERNAT INC A	359,9400	1,71%	17/02/2026	354,8400	361,7500	777.505.314
MARVELL TECHNOLOGY INC	79,0100	0,51%	17/02/2026	76,6333	80,3200	835.018.528
MERCADOLIBRE INC	1.975,5100	-0,64%	17/02/2026	1.931,1200	2.006,6600	840.996.338
META PLATFORMS INC	639,2900	-0,08%	17/02/2026	628,8000	642,6000	8.102.833.895
MICROCHIP TECHNOLOGY INC	78,9400	0,48%	17/02/2026	77,1100	79,6250	487.996.344
MICRON TECHNOLOGY INC	399,7800	-2,89%	17/02/2026	395,3000	413,6600	11.413.520.709
MICROSOFT CORP	396,8600	-1,11%	17/02/2026	394,5250	400,5200	12.730.790.187
MODERNA INC	43,9300	4,03%	17/02/2026	41,9700	45,0730	459.147.574
MONDELEZ INTERNATIONAL INC	59,8600	-4,36%	17/02/2026	59,2450	62,7900	536.578.515
MONGODB INC	354,3600	-3,81%	17/02/2026	340,4000	364,7550	585.509.028
MONSTER BEVERAGE CORPORATION	82,9000	1,74%	17/02/2026	81,4920	82,9300	643.146.076

NETFLIX INC	77,0000	0,17%	17/02/2026	75,3000	77,8700	2.769.036.424
NVIDIA CORPORATION	184,9700	1,18%	17/02/2026	179,1800	187,1500	30.016.351.534
NXP SEMICONDUCTORS NV	245,0900	0,27%	17/02/2026	237,9200	246,5350	423.497.138
O'REILLY AUTOMOTIVE INC	92,6000	-4,20%	17/02/2026	92,4200	97,2800	478.093.800
OLD DOMINION FREIGHT LINES INC	193,3200	0,06%	17/02/2026	190,7300	196,8800	432.495.504
ON SEMICONDUCTOR CORP	71,9600	-0,35%	17/02/2026	70,7500	73,1000	480.115.969
OSTIN TECHNOLOGY GROUP CO LTD	1,6950		17/02/2026	1,6950	1,6950	0
PACCAR INC	126,5200	-0,38%	17/02/2026	125,9800	127,7500	360.612.618
PALO ALTO NETWORKS, INC.	163,5000	-2,07%	17/02/2026	160,0800	166,0100	2.711.893.568
PAYCHEX INC	93,2700	-1,18%	17/02/2026	92,9400	95,9900	338.756.267
PAYPAL HOLDINGS INC	40,8100	1,29%	17/02/2026	40,3700	41,6000	819.352.001
PDD HOLDINGS INC	101,8300	1,55%	17/02/2026	100,0800	102,8900	585.980.735
PEPSICO INC	161,9200	-2,42%	17/02/2026	160,8100	167,5400	1.416.770.531
QUALCOMM INC	142,6300	1,37%	17/02/2026	140,0100	143,5000	1.521.968.645
REGENERON PHARM INC	793,5300	-1,20%	17/02/2026	783,6200	815,0000	554.232.300
RIVIAN AUTOMOTIVE INC	16,4700	-7,11%	17/02/2026	16,3800	17,6599	921.859.762
ROSS STORES INC	198,2100	0,85%	17/02/2026	195,1900	198,9800	501.253.269
STARBUCKS CORPORATION	95,3900	1,71%	17/02/2026	93,6200	95,5100	826.078.449
SUPER MICRO COMPUTER INC	30,1100	-1,41%	17/02/2026	29,5800	30,7500	613.562.069
SYNOPSYS INC	421,9500	-3,46%	17/02/2026	412,3400	426,8350	1.062.021.567
T-MOBILE US INC.	219,6100	0,05%	17/02/2026	219,2300	224,2899	1.424.655.529
TAKE-TWO INTERA SOFTWARE	193,8700	0,10%	17/02/2026	191,8800	196,8300	418.980.600
TESLA INC	410,6300	-1,63%	17/02/2026	400,5100	413,7200	24.223.099.835
TEXAS INSTRUMENTS INC	225,6900	-0,21%	17/02/2026	222,8100	228,4513	1.231.094.038
THE KRAFT HEINZ COMPANY	23,7800	-4,11%	17/02/2026	23,4450	24,8800	493.617.155
THE TRADE DESK INC	25,2600	-2,13%	17/02/2026	24,8400	26,2600	342.214.675
VERISK ANALYTICS INC	177,3000	-2,16%	17/02/2026	176,9600	183,6200	458.839.457
VERTEX PHARMACEUTICALS INC	477,3200	-2,88%	17/02/2026	473,4500	494,0500	821.668.194
WARNER BROS DISCOVERY	28,7500	2,72%	17/02/2026	28,5700	29,0100	768.314.885
WILLIS TOWERS WATSON PUBLIC LTD	295,5000	2,70%	17/02/2026	288,7700	297,3700	346.995.899

« 1 2 3 »