Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 63,81 -2,10% Ora15:59 62,09 65,18 2.151.185.093
INTUIT INC 366,64 -0,76% Ora15:59 364,33 378,47 196.453.505
INTUITIVE SURGICAL INC 467,11 1,78% Ora15:59 459,93 471,24 171.380.610
KEURIG DR PEPPER INC 26,01 -0,12% Ora15:59 25,56 26,18 38.647.426
KLA CORPORATION 1.795,90 1,53% Ora15:59 1.766,13 1.797,84 192.052.923
LAM RESEARCH CORP 272,40 1,90% Ora15:59 264,90 273,43 438.144.104
LIBERTY GLOBAL LTD 12,48 0,89% Ora15:59 12,38 12,52 1.996.166
LINDE PLC 499,70 -1,80% Ora15:59 494,66 502,50 161.351.549
LULULEMON ATHLETICA INC. 160,63 -1,19% Ora15:59 158,47 164,21 92.966.460
MARRIOTT INTERNAT INC A 366,66 1,97% Ora15:59 357,81 367,32 81.769.173
MARVELL TECHNOLOGY INC 133,83 1,93% Ora15:59 130,84 136,90 865.203.260
MERCADOLIBRE INC 1.840,48 0,47% Ora15:59 1.836,34 1.878,85 157.264.719
META PLATFORMS INC 662,54 4,41% Ora15:59 639,37 666,26 2.647.019.806
MICROCHIP TECHNOLOGY INC 74,51 1,31% Ora15:59 73,02 74,89 70.491.236
MICRON TECHNOLOGY INC 465,65 9,16% Ora16:00 424,86 465,69 6.822.667.850
MICROSOFT CORP 393,02 2,25% Ora15:59 386,52 394,69 3.129.712.487
MODERNA INC 52,86 4,30% Ora15:59 50,05 53,00 61.518.561
MONDELEZ INTERNATIONAL INC 57,82 0,24% Ora15:59 56,98 58,40 66.112.355
MONGODB INC 233,66 -1,05% Ora15:59 232,42 242,43 60.530.592
MONSTER BEVERAGE CORPORATION 75,05 -0,16% Ora15:59 74,60 76,42 62.368.859
NETFLIX INC 106,24 2,98% Ora15:59 103,13 106,57 740.673.770
NVIDIA CORPORATION 196,50 3,80% Ora15:59 190,77 196,50 6.955.438.794
NXP SEMICONDUCTORS NV 209,89 0,91% Ora15:59 207,09 210,51 47.495.264
O'REILLY AUTOMOTIVE INC 93,51 -0,53% Ora15:59 93,15 94,25 57.120.837
OLD DOMINION FREIGHT LINES INC 210,45 1,36% Ora15:59 205,91 210,79 37.481.531
ON SEMICONDUCTOR CORP 72,04 1,44% Ora15:59 70,81 72,53 84.126.598
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data13/04/2026 1,6900 1,6900 0
PACCAR INC 125,43 -1,53% Ora15:59 123,61 127,08 62.602.467
PALO ALTO NETWORKS, INC. 161,58 -0,57% Ora15:59 158,83 165,56 229.053.495
PAYCHEX INC 88,85 -0,53% Ora15:59 88,62 90,20 53.613.418
PAYPAL HOLDINGS INC 47,98 0,99% Ora15:59 47,70 48,33 95.937.386
PDD HOLDINGS INC 102,08 1,27% Ora15:59 101,33 103,18 110.037.542
PEPSICO INC 155,70 -0,12% Ora15:59 154,29 156,62 147.512.790
QUALCOMM INC 132,83 1,21% Ora15:59 131,05 132,94 166.637.077
REGENERON PHARM INC 755,47 1,21% Ora15:59 744,78 757,68 59.149.479
RIVIAN AUTOMOTIVE INC 15,99 0,57% Ora15:59 15,80 16,67 124.208.878
ROSS STORES INC 223,28 1,05% Ora15:59 219,08 223,60 68.632.993
STARBUCKS CORPORATION 98,46 1,01% Ora15:59 97,74 99,00 90.808.933
SUPER MICRO COMPUTER INC 27,22 4,81% Ora15:59 26,50 27,80 279.978.068
SYNOPSYS INC 418,82 0,25% Ora15:59 418,20 430,14 118.905.746
T-MOBILE US INC. 189,98 -1,27% Ora15:59 187,80 191,44 209.773.798
TAKE-TWO INTERA SOFTWARE 205,06 1,84% Ora15:59 202,52 207,84 60.965.419
TESLA INC 364,20 3,34% Ora15:59 355,00 367,63 6.494.280.468
TEXAS INSTRUMENTS INC 218,87 0,99% Ora15:59 214,35 219,43 140.928.682
THE KRAFT HEINZ COMPANY 22,09 -1,47% Ora15:59 21,98 22,31 77.034.804
THE TRADE DESK INC 21,03 -0,90% Ora15:59 20,93 21,92 73.595.532
VERISK ANALYTICS INC 170,64 1,65% Ora15:59 166,24 170,88 55.377.212
VERTEX PHARMACEUTICALS INC 444,23 0,95% Ora15:59 436,09 444,79 97.000.835
WARNER BROS DISCOVERY 27,36 -0,13% Ora15:59 27,31 27,38 64.170.443
WILLIS TOWERS WATSON PUBLIC LTD 288,53 0,20% Ora15:59 284,82 290,22 20.961.201