Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 47,95 2,50% Ora12:25 46,67 48,83 544.826.715
INTUIT INC 439,11 -3,27% Ora12:25 436,37 458,50 144.786.111
INTUITIVE SURGICAL INC 488,37 0,52% Ora12:25 479,14 492,99 68.325.075
KEURIG DR PEPPER INC 27,53 -1,84% Ora12:25 27,33 28,08 18.741.375
KLA CORPORATION 1.477,74 1,71% Ora12:24 1.454,00 1.495,00 124.924.385
LAM RESEARCH CORP 219,53 2,00% Ora12:25 214,00 221,62 177.715.092
LIBERTY GLOBAL LTD 12,18 -2,40% Ora12:25 12,18 12,54 2.050.294
LINDE PLC 474,58 -0,70% Ora12:25 471,14 477,92 78.953.798
LULULEMON ATHLETICA INC. 164,47 -1,18% Ora12:25 164,04 168,38 40.560.182
MARRIOTT INTERNAT INC A 323,63 -0,73% Ora12:25 322,95 327,68 28.515.942
MARVELL TECHNOLOGY INC 90,93 -2,55% Ora12:25 90,40 95,01 219.943.733
MERCADOLIBRE INC 1.737,82 -0,25% Ora12:25 1.727,42 1.760,00 68.370.189
META PLATFORMS INC 650,61 -0,53% Ora12:25 648,36 659,12 592.866.872
MICROCHIP TECHNOLOGY INC 65,24 -0,14% Ora12:25 64,62 66,27 37.892.051
MICRON TECHNOLOGY INC 417,19 3,49% Ora12:25 405,79 422,75 2.239.072.483
MICROSOFT CORP 403,07 -0,66% Ora12:25 401,59 409,01 994.825.277
MODERNA INC 56,70 3,13% Ora12:25 54,81 57,88 54.211.723
MONDELEZ INTERNATIONAL INC 55,46 -1,99% Ora12:25 54,68 56,31 59.419.021
MONGODB INC 268,10 -0,91% Ora12:25 266,66 278,69 45.386.797
MONSTER BEVERAGE CORPORATION 76,29 -0,54% Ora12:25 75,47 76,55 25.375.692
NETFLIX INC 95,34 -1,65% Ora12:25 95,03 98,00 323.403.407
NVIDIA CORPORATION 185,41 0,35% Ora12:25 184,84 187,62 3.505.092.134
NXP SEMICONDUCTORS NV 199,53 -1,72% Ora12:25 198,94 207,00 36.684.924
O'REILLY AUTOMOTIVE INC 94,30 -0,43% Ora12:25 93,83 95,00 29.071.507
OLD DOMINION FREIGHT LINES INC 188,05 -3,58% Ora12:25 185,06 195,80 26.379.109
ON SEMICONDUCTOR CORP 58,83 -1,28% Ora12:25 58,71 60,63 22.256.415
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data10/03/2026 1,6950 1,6950 0
PACCAR INC 117,11 -1,60% Ora12:25 116,78 118,30 20.736.570
PALO ALTO NETWORKS, INC. 164,10 -0,89% Ora12:25 163,75 169,08 109.433.113
PAYCHEX INC 94,01 -1,17% Ora12:24 93,18 96,63 26.443.728
PAYPAL HOLDINGS INC 45,31 0,63% Ora12:25 44,80 46,14 66.154.461
PDD HOLDINGS INC 102,85 -1,92% Ora12:25 102,48 104,67 41.764.135
PEPSICO INC 159,85 -0,58% Ora12:25 157,89 160,91 61.359.869
QUALCOMM INC 134,82 -0,28% Ora12:25 134,33 138,20 92.803.476
REGENERON PHARM INC 780,00 1,03% Ora12:24 765,00 780,00 23.809.461
RIVIAN AUTOMOTIVE INC 16,33 -1,30% Ora12:25 16,14 16,87 53.902.057
ROSS STORES INC 212,54 -0,18% Ora12:25 211,75 214,03 24.954.619
STARBUCKS CORPORATION 100,09 -0,68% Ora12:25 99,66 101,69 75.126.239
SUPER MICRO COMPUTER INC 31,74 -0,17% Ora12:25 31,65 33,06 121.540.033
SYNOPSYS INC 427,97 -1,08% Ora12:25 425,35 436,40 79.541.081
T-MOBILE US INC. 215,43 -1,53% Ora12:25 212,21 219,00 77.528.408
TAKE-TWO INTERA SOFTWARE 207,83 -0,60% Ora12:25 207,50 211,61 21.740.547
TESLA INC 407,11 1,97% Ora12:25 402,15 416,38 3.873.641.504
TEXAS INSTRUMENTS INC 198,94 0,75% Ora12:24 198,25 201,43 81.897.728
THE KRAFT HEINZ COMPANY 23,09 -2,41% Ora12:25 22,98 23,76 45.503.779
THE TRADE DESK INC 27,14 -1,90% Ora12:25 26,83 28,29 47.881.302
VERISK ANALYTICS INC 201,07 -0,78% Ora12:25 199,78 204,93 31.274.818
VERTEX PHARMACEUTICALS INC 494,13 -1,01% Ora12:25 488,79 499,50 87.012.295
WARNER BROS DISCOVERY 27,80 0,13% Ora12:25 27,75 27,93 35.802.924
WILLIS TOWERS WATSON PUBLIC LTD 288,43 -0,29% Ora12:24 287,12 292,38 9.285.716