Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 39,38 6,78% Ora16:00 37,79 39,86 2.123.891.500
INTUIT INC 629,46 -4,98% Ora16:00 622,23 661,99 714.084.476
INTUITIVE SURGICAL INC 561,75 -0,81% Ora15:59 555,40 567,39 287.387.651
KEURIG DR PEPPER INC 27,73 -1,00% Ora16:00 27,69 27,97 86.079.983
KLA CORPORATION 1.274,47 4,89% Ora16:00 1.250,55 1.283,17 296.360.181
LAM RESEARCH CORP 185,05 8,10% Ora16:00 177,50 185,78 865.276.270
LIBERTY GLOBAL LTD 10,90 -2,15% Ora16:00 10,86 11,20 10.642.424
LINDE PLC 429,11 0,64% Ora16:00 422,08 430,81 350.757.051
LULULEMON ATHLETICA INC. 210,72 1,41% Ora15:59 208,56 212,08 239.576.866
MARRIOTT INTERNAT INC A 313,41 1,01% Ora16:00 309,00 314,30 138.590.877
MARVELL TECHNOLOGY INC 89,39 5,13% Ora16:00 86,46 90,07 581.121.786
MERCADOLIBRE INC 1.973,70 -2,01% Ora16:00 1.968,88 2.035,00 515.092.435
META PLATFORMS INC 650,49 -1,45% Ora16:00 643,50 664,39 3.966.670.632
MICROCHIP TECHNOLOGY INC 65,03 2,06% Ora16:00 64,17 65,87 172.321.304
MICRON TECHNOLOGY INC 315,56 10,56% Ora16:00 295,02 315,77 7.185.565.083
MICROSOFT CORP 472,50 -2,30% Ora16:00 470,16 484,66 5.762.355.824
MODERNA INC 30,86 4,65% Ora16:00 29,88 31,34 125.789.555
MONDELEZ INTERNATIONAL INC 53,65 -0,33% Ora16:00 53,41 54,28 231.537.789
MONGODB INC 399,65 -4,77% Ora16:00 392,50 423,50 535.446.978
MONSTER BEVERAGE CORPORATION 76,16 -0,67% Ora16:00 75,88 76,86 131.002.553
NETFLIX INC 91,02 -2,89% Ora16:00 90,81 94,15 2.213.406.498
NVIDIA CORPORATION 188,83 1,25% Ora16:00 188,26 192,93 1.566.893.394
NXP SEMICONDUCTORS NV 221,28 1,94% Ora16:00 219,50 223,61 170.135.883
O'REILLY AUTOMOTIVE INC 90,34 -0,95% Ora16:00 89,97 91,01 187.525.502
OLD DOMINION FREIGHT LINES INC 159,19 1,52% Ora16:00 156,00 160,15 90.410.581
ON SEMICONDUCTOR CORP 56,70 4,71% Ora16:00 55,17 57,33 180.544.681
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data02/01/2026 1,6950 1,6950 0
PACCAR INC 111,56 1,92% Ora16:00 109,00 112,18 104.895.579
PALO ALTO NETWORKS, INC. 179,37 -2,62% Ora16:00 177,23 184,79 493.919.632
PAYCHEX INC 108,60 -3,19% Ora16:00 108,33 112,20 155.976.690
PAYPAL HOLDINGS INC 58,14 -0,41% Ora16:00 57,65 58,80 436.626.401
PDD HOLDINGS INC 115,75 2,08% Ora16:00 115,24 116,93 284.817.519
PEPSICO INC 142,23 -0,90% Ora16:00 142,10 143,41 280.409.433
QUALCOMM INC 172,98 1,13% Ora16:00 172,20 174,68 342.844.836
REGENERON PHARM INC 776,31 0,58% Ora16:00 765,77 779,75 136.660.225
RIVIAN AUTOMOTIVE INC 19,41 -1,52% Ora16:00 18,90 20,71 484.815.097
ROSS STORES INC 182,74 1,44% Ora16:00 179,03 182,77 177.608.341
STARBUCKS CORPORATION 83,97 -0,29% Ora16:00 83,02 84,96 293.642.910
SUPER MICRO COMPUTER INC 30,96 5,77% Ora16:00 29,93 31,40 535.115.376
SYNOPSYS INC 480,42 2,26% Ora16:00 471,46 485,89 339.424.076
T-MOBILE US INC. 199,58 -1,70% Ora16:00 199,03 202,69 307.362.482
TAKE-TWO INTERA SOFTWARE 251,60 -1,73% Ora16:00 250,20 257,26 130.916.290
TESLA INC 438,20 -2,56% Ora16:00 435,30 458,33 2.375.580.014
TEXAS INSTRUMENTS INC 177,52 2,32% Ora16:00 174,91 178,89 363.170.133
THE KRAFT HEINZ COMPANY 24,39 0,58% Ora16:00 24,06 24,56 144.999.090
THE TRADE DESK INC 37,68 -0,74% Ora16:00 36,79 38,24 175.510.133
VERISK ANALYTICS INC 221,02 -1,22% Ora16:00 217,85 223,74 220.413.135
VERTEX PHARMACEUTICALS INC 452,13 -0,27% Ora16:00 448,52 455,99 115.970.437
WARNER BROS DISCOVERY 28,51 -1,08% Ora16:00 28,41 28,85 399.270.643
WILLIS TOWERS WATSON PUBLIC LTD 326,27 -0,71% Ora16:00 323,75 328,17 54.701.217