Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 48,67 -0,24% Ora15:59 46,99 48,77 1.386.348.137
INTUIT INC 502,95 -6,64% Ora15:59 491,72 511,55 508.246.558
INTUITIVE SURGICAL INC 507,54 -2,78% Ora15:59 502,48 519,62 211.427.446
KEURIG DR PEPPER INC 26,81 0,36% Ora15:59 26,64 27,02 47.029.946
KLA CORPORATION 1.690,10 3,87% Ora15:59 1.608,21 1.692,78 440.147.442
LAM RESEARCH CORP 248,12 3,56% Ora15:59 236,82 251,32 779.201.698
LIBERTY GLOBAL LTD 11,12 3,68% Ora15:59 10,77 11,12 8.757.264
LINDE PLC 454,96 0,77% Ora15:59 448,16 456,04 188.192.592
LULULEMON ATHLETICA INC. 172,59 -4,30% Ora15:59 171,30 180,00 148.935.268
MARRIOTT INTERNAT INC A 319,71 2,45% Ora15:59 312,90 320,75 88.149.077
MARVELL TECHNOLOGY INC 81,37 -2,69% Ora15:59 78,30 82,44 270.681.025
MERCADOLIBRE INC 2.217,38 -2,26% Ora15:59 2.209,93 2.292,34 212.415.018
META PLATFORMS INC 739,00 10,51% Ora15:59 712,55 744,00 6.759.606.924
MICROCHIP TECHNOLOGY INC 79,35 -1,16% Ora15:59 76,07 80,88 92.662.234
MICRON TECHNOLOGY INC 435,67 0,09% Ora15:59 417,70 444,71 4.229.853.028
MICROSOFT CORP 432,82 -10,13% Ora15:59 421,02 441,44 7.472.828.997
MODERNA INC 46,83 3,37% Ora15:59 45,72 47,85 121.311.866
MONDELEZ INTERNATIONAL INC 57,31 -0,73% Ora15:59 57,13 58,46 113.858.591
MONGODB INC 374,11 -8,98% Ora15:59 362,90 391,81 205.658.950
MONSTER BEVERAGE CORPORATION 80,06 -1,06% Ora15:59 79,96 81,46 54.306.693
NETFLIX INC 83,10 -1,82% Ora15:59 82,35 84,35 636.150.785
NVIDIA CORPORATION 192,49 0,51% Ora15:59 186,06 193,48 7.277.838.076
NXP SEMICONDUCTORS NV 233,50 -2,72% Ora15:59 226,39 240,00 94.621.447
O'REILLY AUTOMOTIVE INC 98,83 -2,51% Ora15:59 98,46 102,00 80.804.636
OLD DOMINION FREIGHT LINES INC 172,52 -0,12% Ora15:59 170,61 175,23 39.613.731
ON SEMICONDUCTOR CORP 62,19 -4,22% Ora15:59 61,31 64,16 85.796.892
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data28/01/2026 1,6950 1,6950 0
PACCAR INC 123,31 0,20% Ora15:59 121,76 124,16 79.340.967
PALO ALTO NETWORKS, INC. 176,21 -4,10% Ora15:59 171,27 182,21 383.898.154
PAYCHEX INC 102,20 -0,24% Ora15:59 101,53 103,58 88.545.257
PAYPAL HOLDINGS INC 53,13 -1,77% Ora15:59 52,53 54,17 260.042.012
PDD HOLDINGS INC 102,70 -0,11% Ora15:59 101,65 103,37 173.548.119
PEPSICO INC 148,64 0,09% Ora15:59 148,44 150,86 190.053.696
QUALCOMM INC 152,17 -0,35% Ora15:59 149,73 153,12 222.610.183
REGENERON PHARM INC 749,19 -0,26% Ora15:59 742,89 755,35 114.871.163
RIVIAN AUTOMOTIVE INC 15,18 -0,13% Ora15:59 14,87 15,56 108.018.094
ROSS STORES INC 186,62 0,31% Ora15:59 184,69 187,05 61.089.175
STARBUCKS CORPORATION 93,86 -1,37% Ora15:59 92,65 96,90 240.185.932
SUPER MICRO COMPUTER INC 30,13 -3,46% Ora15:59 29,14 30,65 243.778.416
SYNOPSYS INC 479,98 -6,13% Ora15:59 474,89 510,71 248.085.888
T-MOBILE US INC. 189,28 1,63% Ora15:59 186,41 190,08 201.456.956
TAKE-TWO INTERA SOFTWARE 239,21 -1,63% Ora15:59 236,13 243,71 70.271.166
TESLA INC 416,45 -3,48% Ora15:59 414,62 440,23 8.013.061.634
TEXAS INSTRUMENTS INC 218,89 1,26% Ora15:59 214,82 222,00 413.657.732
THE KRAFT HEINZ COMPANY 23,15 -0,17% Ora15:59 22,98 23,47 71.213.714
THE TRADE DESK INC 31,25 -1,96% Ora15:59 30,82 31,60 86.086.133
VERISK ANALYTICS INC 216,62 -1,10% Ora15:59 214,55 219,23 62.490.241
VERTEX PHARMACEUTICALS INC 475,60 -0,48% Ora15:59 473,86 484,35 123.415.642
WARNER BROS DISCOVERY 27,58 -1,43% Ora15:59 27,57 28,25 137.860.030
WILLIS TOWERS WATSON PUBLIC LTD 316,24 0,61% Ora15:59 314,80 321,23 32.217.073