Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 95,76 -3,87% Ora15:59 95,60 99,57 3.170.700.090
INTUIT INC 406,99 1,99% Ora15:59 399,35 418,15 217.366.296
INTUITIVE SURGICAL INC 452,27 -1,20% Ora15:59 449,23 461,24 146.858.534
KEURIG DR PEPPER INC 28,89 -0,70% Ora15:59 28,59 29,33 33.571.873
KLA CORPORATION 1.714,02 -0,71% Ora15:59 1.676,79 1.751,14 276.142.003
LAM RESEARCH CORP 258,64 0,75% Ora15:59 254,95 263,08 325.436.573
LIBERTY GLOBAL LTD 11,81 -1,25% Ora15:59 11,66 12,02 3.268.605
LINDE PLC 493,56 -2,83% Ora15:59 492,51 506,30 189.012.422
LULULEMON ATHLETICA INC. 128,96 -3,46% Ora15:59 128,93 133,97 174.503.895
MARRIOTT INTERNAT INC A 347,29 -2,16% Ora15:59 345,38 353,80 67.727.070
MARVELL TECHNOLOGY INC 163,68 -0,77% Ora15:59 162,26 166,82 489.038.099
MERCADOLIBRE INC 1.813,39 -1,98% Ora15:59 1.813,19 1.876,01 151.765.548
META PLATFORMS INC 610,46 0,28% Ora16:00 602,75 614,00 2.250.918.104
MICROCHIP TECHNOLOGY INC 95,28 1,42% Ora16:00 93,62 96,04 121.673.922
MICRON TECHNOLOGY INC 576,43 6,31% Ora15:59 560,26 592,77 6.754.485.204
MICROSOFT CORP 413,67 -0,19% Ora15:59 411,28 420,78 2.344.544.427
MODERNA INC 47,31 4,28% Ora15:59 45,32 47,97 58.665.068
MONDELEZ INTERNATIONAL INC 61,38 0,02% Ora16:00 60,93 61,84 49.426.982
MONGODB INC 264,73 0,48% Ora15:59 259,79 270,62 51.287.461
MONSTER BEVERAGE CORPORATION 75,23 -2,45% Ora16:00 74,60 76,35 53.696.831
NETFLIX INC 91,04 -1,11% Ora16:00 90,92 92,33 489.132.277
NVIDIA CORPORATION 198,54 0,05% Ora16:00 194,74 201,73 6.110.429.243
NXP SEMICONDUCTORS NV 290,73 -1,53% Ora15:59 288,29 299,35 132.324.681
O'REILLY AUTOMOTIVE INC 93,99 -2,77% Ora15:59 93,09 97,71 77.099.690
OLD DOMINION FREIGHT LINES INC 192,25 -6,59% Ora15:59 189,99 199,86 136.588.419
ON SEMICONDUCTOR CORP 102,07 -0,93% Ora15:59 101,49 104,97 296.810.534
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data04/05/2026 1,6900 1,6900 0
PACCAR INC 114,37 -1,47% Ora15:59 113,87 116,54 45.789.978
PALO ALTO NETWORKS, INC. 184,62 1,95% Ora15:59 181,28 187,27 190.835.607
PAYCHEX INC 92,50 -0,56% Ora15:59 92,02 94,40 44.572.675
PAYPAL HOLDINGS INC 50,40 -0,08% Ora15:59 50,22 51,05 130.908.316
PDD HOLDINGS INC 97,81 -1,92% Ora15:59 97,18 99,08 96.449.258
PEPSICO INC 154,59 -1,79% Ora15:59 153,67 156,73 133.396.608
QUALCOMM INC 168,39 -4,87% Ora15:59 166,83 180,49 677.881.904
REGENERON PHARM INC 709,20 1,11% Ora15:59 699,75 711,55 75.090.550
RIVIAN AUTOMOTIVE INC 14,50 -3,46% Ora15:59 14,39 15,11 152.299.874
ROSS STORES INC 226,05 -1,22% Ora15:59 224,01 228,73 82.324.543
STARBUCKS CORPORATION 104,97 -0,88% Ora16:00 104,69 106,68 97.110.359
SUPER MICRO COMPUTER INC 27,91 3,02% Ora15:59 27,34 28,50 180.303.400
SYNOPSYS INC 497,43 1,72% Ora15:59 488,34 500,25 174.177.992
T-MOBILE US INC. 194,43 -0,83% Ora15:59 192,77 195,97 119.616.734
TAKE-TWO INTERA SOFTWARE 225,25 4,27% Ora15:59 218,21 227,02 82.682.421
TESLA INC 392,57 0,45% Ora16:00 384,80 394,64 5.499.562.592
TEXAS INSTRUMENTS INC 280,76 -0,09% Ora15:59 276,65 283,79 256.196.579
THE KRAFT HEINZ COMPANY 22,43 -0,29% Ora15:59 22,24 22,60 65.670.004
THE TRADE DESK INC 24,09 -0,64% Ora15:59 23,91 24,84 65.464.417
VERISK ANALYTICS INC 178,69 -1,34% Ora15:59 175,90 182,21 65.118.906
VERTEX PHARMACEUTICALS INC 429,96 1,42% Ora15:59 422,11 430,11 137.069.713
WARNER BROS DISCOVERY 26,97 -0,02% Ora15:59 26,89 27,04 35.995.663
WILLIS TOWERS WATSON PUBLIC LTD 260,01 1,43% Ora15:59 252,75 260,25 58.326.423