Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 50,68 0,59% Ora15:19 49,87 52,39 1.168.584.403
INTUIT INC 418,08 -1,04% Ora15:19 411,32 422,62 158.839.419
INTUITIVE SURGICAL INC 450,99 -0,24% Ora15:19 450,00 458,92 101.374.788
KEURIG DR PEPPER INC 25,58 1,05% Ora15:19 24,88 25,58 32.091.006
KLA CORPORATION 1.536,11 1,27% Ora15:19 1.517,41 1.542,00 85.698.472
LAM RESEARCH CORP 219,96 0,70% Ora15:19 216,55 221,56 153.969.313
LIBERTY GLOBAL LTD 12,51 2,21% Ora15:19 12,20 12,64 3.639.456
LINDE PLC 497,88 -0,94% Ora15:19 497,27 503,15 106.565.105
LULULEMON ATHLETICA INC. 155,47 -0,16% Ora15:18 153,63 157,25 43.921.736
MARRIOTT INTERNAT INC A 337,55 1,69% Ora15:18 328,00 338,33 47.796.961
MARVELL TECHNOLOGY INC 109,43 2,16% Ora15:19 106,00 111,89 468.401.465
MERCADOLIBRE INC 1.709,51 -0,35% Ora15:19 1.694,00 1.727,00 81.363.930
META PLATFORMS INC 577,15 0,47% Ora15:19 573,56 582,79 1.112.182.591
MICROCHIP TECHNOLOGY INC 66,50 1,37% Ora15:19 65,81 67,81 40.945.160
MICRON TECHNOLOGY INC 379,40 3,59% Ora15:19 370,61 385,08 4.422.563.362
MICROSOFT CORP 372,42 -0,28% Ora15:19 369,50 373,66 1.329.107.237
MODERNA INC 48,55 -1,32% Ora15:19 48,20 49,80 35.289.313
MONDELEZ INTERNATIONAL INC 58,43 1,55% Ora15:19 57,35 58,52 50.182.900
MONGODB INC 253,59 0,18% Ora15:19 247,29 256,46 43.312.151
MONSTER BEVERAGE CORPORATION 74,08 2,36% Ora15:19 71,82 74,09 45.281.816
NETFLIX INC 98,62 -0,05% Ora15:19 97,97 102,69 755.875.177
NVIDIA CORPORATION 177,34 -0,03% Ora15:19 175,76 177,61 4.745.135.381
NXP SEMICONDUCTORS NV 196,26 0,88% Ora15:19 194,59 200,68 62.154.468
O'REILLY AUTOMOTIVE INC 92,19 0,84% Ora15:19 90,29 92,29 42.010.293
OLD DOMINION FREIGHT LINES INC 200,37 1,20% Ora15:19 196,47 201,65 116.827.369
ON SEMICONDUCTOR CORP 63,14 1,53% Ora15:19 62,59 64,62 41.883.098
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data02/04/2026 1,6950 1,6950 0
PACCAR INC 118,32 Ora15:19 117,44 118,69 21.141.610
PALO ALTO NETWORKS, INC. 162,07 -0,70% Ora15:19 159,67 164,08 137.678.920
PAYCHEX INC 91,72 0,02% Ora15:19 90,60 92,18 41.126.424
PAYPAL HOLDINGS INC 45,71 0,81% Ora15:19 45,56 46,44 76.626.437
PDD HOLDINGS INC 100,96 0,09% Ora15:19 100,94 102,75 70.092.611
PEPSICO INC 156,46 -0,35% Ora15:19 155,40 156,74 70.310.791
QUALCOMM INC 125,47 -1,05% Ora15:19 123,71 127,41 157.136.245
REGENERON PHARM INC 761,16 -0,09% Ora15:19 758,49 768,80 48.977.712
RIVIAN AUTOMOTIVE INC 15,33 -0,49% Ora15:19 14,90 15,69 91.671.344
ROSS STORES INC 220,39 0,19% Ora15:18 218,83 221,33 51.416.562
STARBUCKS CORPORATION 94,35 4,40% Ora15:19 89,92 94,44 96.561.803
SUPER MICRO COMPUTER INC 22,31 -3,92% Ora15:19 22,14 23,46 124.401.289
SYNOPSYS INC 397,76 0,46% Ora15:19 390,12 398,61 65.110.484
T-MOBILE US INC. 198,43 -1,48% Ora15:19 198,06 202,20 97.995.553
TAKE-TWO INTERA SOFTWARE 196,93 -1,47% Ora15:19 193,79 199,80 44.751.478
TESLA INC 351,77 -2,45% Ora15:19 346,64 367,70 7.859.913.475
TEXAS INSTRUMENTS INC 197,92 1,57% Ora15:19 196,12 198,83 141.883.213
THE KRAFT HEINZ COMPANY 23,57 3,42% Ora15:19 22,77 23,59 66.555.238
THE TRADE DESK INC 22,35 1,36% Ora15:19 21,89 22,54 36.666.098
VERISK ANALYTICS INC 184,57 -0,28% Ora15:19 183,20 186,78 37.059.463
VERTEX PHARMACEUTICALS INC 435,42 -0,75% Ora15:19 434,57 440,90 61.745.150
WARNER BROS DISCOVERY 27,41 0,33% Ora15:19 27,31 27,50 84.423.686
WILLIS TOWERS WATSON PUBLIC LTD 289,78 0,39% Ora15:19 287,61 292,05 17.421.262