Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 41,21 -4,45% Ora15:59 40,63 43,99 936.254.152
INTUIT INC 429,25 3,08% Ora15:59 418,40 432,29 197.028.236
INTUITIVE SURGICAL INC 452,65 Ora15:59 450,27 459,00 147.977.136
KEURIG DR PEPPER INC 26,46 0,86% Ora15:59 25,99 26,70 51.898.097
KLA CORPORATION 1.383,36 -4,15% Ora15:59 1.374,43 1.473,58 221.408.012
LAM RESEARCH CORP 199,99 -5,40% Ora15:59 198,60 215,92 423.581.945
LIBERTY GLOBAL LTD 12,10 1,09% Ora15:59 12,01 12,24 2.934.199
LINDE PLC 499,36 1,68% Ora15:59 494,85 503,63 209.524.478
LULULEMON ATHLETICA INC. 145,85 Ora15:59 145,37 148,85 91.700.988
MARRIOTT INTERNAT INC A 319,35 0,57% Ora15:59 317,81 323,61 75.779.437
MARVELL TECHNOLOGY INC 87,83 -7,43% Ora15:59 86,61 96,17 356.214.344
MERCADOLIBRE INC 1.619,00 1,22% Ora15:59 1.599,55 1.633,58 114.295.195
META PLATFORMS INC 536,72 2,09% Ora15:59 528,54 539,55 2.616.014.688
MICROCHIP TECHNOLOGY INC 60,07 -3,11% Ora15:59 59,31 62,94 67.879.414
MICRON TECHNOLOGY INC 322,05 -9,85% Ora15:59 318,42 362,30 6.244.307.565
MICROSOFT CORP 358,97 0,62% Ora15:59 356,28 365,35 2.794.563.563
MODERNA INC 48,21 -2,72% Ora15:59 47,14 49,85 44.200.440
MONDELEZ INTERNATIONAL INC 58,27 Ora15:59 58,21 59,38 93.900.291
MONGODB INC 235,17 -0,14% Ora15:59 232,61 242,16 64.208.050
MONSTER BEVERAGE CORPORATION 71,32 -0,71% Ora15:59 70,98 72,15 59.076.367
NETFLIX INC 92,96 -0,50% Ora15:59 92,25 94,49 489.993.706
NVIDIA CORPORATION 165,12 -1,43% Ora15:59 164,27 169,45 6.849.334.140
NXP SEMICONDUCTORS NV 187,42 -2,21% Ora15:59 184,68 194,22 71.275.590
O'REILLY AUTOMOTIVE INC 92,11 2,22% Ora15:59 90,37 92,63 94.745.079
OLD DOMINION FREIGHT LINES INC 189,83 0,79% Ora15:59 189,34 194,85 99.191.917
ON SEMICONDUCTOR CORP 55,66 -4,61% Ora15:59 55,03 59,44 75.930.186
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data27/03/2026 1,6950 1,6950 0
PACCAR INC 112,51 -0,21% Ora15:59 112,03 114,01 39.214.922
PALO ALTO NETWORKS, INC. 154,40 5,02% Ora15:59 152,13 159,16 394.170.554
PAYCHEX INC 93,13 1,58% Ora15:59 91,79 93,64 62.127.546
PAYPAL HOLDINGS INC 44,67 2,48% Ora15:59 43,97 45,02 119.377.808
PDD HOLDINGS INC 98,43 -1,38% Ora15:59 97,86 100,53 108.998.319
PEPSICO INC 156,82 2,47% Ora15:59 153,37 158,37 224.608.222
QUALCOMM INC 127,13 0,02% Ora15:59 126,34 128,60 199.324.841
REGENERON PHARM INC 749,72 1,63% Ora15:59 741,47 757,68 71.270.731
RIVIAN AUTOMOTIVE INC 14,52 -1,73% Ora15:59 14,24 14,99 68.477.143
ROSS STORES INC 208,74 -1,39% Ora15:59 207,48 212,56 101.038.011
STARBUCKS CORPORATION 86,73 -0,09% Ora15:59 86,22 87,86 106.229.887
SUPER MICRO COMPUTER INC 21,06 -4,16% Ora15:59 20,71 22,25 188.502.648
SYNOPSYS INC 383,33 0,75% Ora15:59 379,95 390,78 149.520.967
T-MOBILE US INC. 213,91 1,47% Ora15:59 210,93 216,35 188.875.004
TAKE-TWO INTERA SOFTWARE 193,11 1,80% Ora15:59 191,85 195,62 72.245.339
TESLA INC 355,30 -1,80% Ora15:59 352,14 367,28 6.512.976.106
TEXAS INSTRUMENTS INC 186,38 -2,08% Ora15:59 184,95 192,71 141.009.507
THE KRAFT HEINZ COMPANY 22,35 1,38% Ora15:59 21,99 22,45 65.121.977
THE TRADE DESK INC 22,01 3,41% Ora15:59 21,39 22,57 85.678.497
VERISK ANALYTICS INC 187,30 2,49% Ora15:59 184,18 190,06 51.098.947
VERTEX PHARMACEUTICALS INC 443,20 2,34% Ora15:59 432,14 443,65 141.427.637
WARNER BROS DISCOVERY 27,08 0,04% Ora15:59 27,00 27,17 85.570.276
WILLIS TOWERS WATSON PUBLIC LTD 289,57 2,62% Ora15:59 283,20 290,39 20.866.610