Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 47,34 3,86% Ora12:06 45,41 47,88 595.196.336
INTUIT INC 453,34 -4,29% Ora12:06 448,29 474,58 186.279.449
INTUITIVE SURGICAL INC 488,66 -0,99% Ora12:06 484,38 496,00 64.709.736
KEURIG DR PEPPER INC 28,30 0,37% Ora12:06 27,85 28,33 11.614.696
KLA CORPORATION 1.458,98 2,09% Ora12:06 1.410,00 1.475,58 109.098.799
LAM RESEARCH CORP 217,77 3,13% Ora12:06 211,00 219,95 179.176.226
LIBERTY GLOBAL LTD 12,58 0,04% Ora12:06 12,44 12,62 854.496
LINDE PLC 478,35 -1,09% Ora12:06 474,63 482,45 81.068.522
LULULEMON ATHLETICA INC. 168,35 -0,83% Ora12:05 166,65 171,17 36.349.128
MARRIOTT INTERNAT INC A 325,81 -0,93% Ora12:05 323,78 328,67 22.543.888
MARVELL TECHNOLOGY INC 93,95 1,41% Ora12:06 91,62 95,05 293.590.817
MERCADOLIBRE INC 1.761,21 -0,47% Ora12:06 1.723,70 1.772,19 72.185.398
META PLATFORMS INC 655,39 1,23% Ora12:06 649,00 660,30 635.801.049
MICROCHIP TECHNOLOGY INC 66,64 2,52% Ora12:06 64,58 67,07 38.654.260
MICRON TECHNOLOGY INC 409,76 5,25% Ora12:06 394,58 415,31 2.041.066.227
MICROSOFT CORP 405,76 -0,89% Ora12:06 402,94 410,20 1.155.527.777
MODERNA INC 54,33 -2,53% Ora12:06 52,65 56,16 38.661.703
MONDELEZ INTERNATIONAL INC 57,24 -1,60% Ora12:06 56,81 58,03 24.341.637
MONGODB INC 273,35 0,59% Ora12:06 262,34 274,94 65.200.820
MONSTER BEVERAGE CORPORATION 77,33 2,12% Ora12:06 75,28 77,54 30.057.122
NETFLIX INC 96,82 -1,53% Ora12:06 96,58 98,49 316.685.049
NVIDIA CORPORATION 185,13 1,36% Ora12:06 182,01 186,44 3.734.360.073
NXP SEMICONDUCTORS NV 206,25 0,48% Ora12:05 202,77 208,36 30.975.274
O'REILLY AUTOMOTIVE INC 95,39 0,82% Ora12:05 93,90 95,50 26.383.019
OLD DOMINION FREIGHT LINES INC 197,17 -0,03% Ora12:06 192,88 198,92 25.356.073
ON SEMICONDUCTOR CORP 60,07 1,42% Ora12:06 58,58 60,87 29.837.858
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data09/03/2026 1,6950 1,6950 0
PACCAR INC 120,55 -0,10% Ora12:06 118,79 120,80 14.845.207
PALO ALTO NETWORKS, INC. 164,93 -0,10% Ora12:06 160,83 167,00 103.548.048
PAYCHEX INC 95,79 -2,55% Ora12:06 94,17 98,17 23.986.770
PAYPAL HOLDINGS INC 44,95 -2,62% Ora12:06 44,81 45,82 66.950.494
PDD HOLDINGS INC 105,42 2,71% Ora12:06 103,53 106,54 75.934.029
PEPSICO INC 161,89 0,22% Ora12:06 159,62 162,15 44.606.193
QUALCOMM INC 135,06 -2,21% Ora12:06 132,16 136,45 135.152.144
REGENERON PHARM INC 778,70 -0,37% Ora12:06 775,18 788,69 25.534.359
RIVIAN AUTOMOTIVE INC 16,88 6,36% Ora12:06 16,59 17,56 110.143.905
ROSS STORES INC 214,35 1,04% Ora12:04 209,37 214,56 25.585.868
STARBUCKS CORPORATION 99,88 0,11% Ora12:06 98,28 100,52 58.982.298
SUPER MICRO COMPUTER INC 31,76 -0,70% Ora12:06 31,56 32,38 83.355.514
SYNOPSYS INC 435,66 -0,36% Ora12:06 428,00 439,00 49.516.583
T-MOBILE US INC. 218,59 0,50% Ora12:06 216,15 218,88 37.575.060
TAKE-TWO INTERA SOFTWARE 209,10 -2,58% Ora12:06 207,80 216,00 36.945.576
TESLA INC 401,23 0,64% Ora12:06 400,86 406,58 3.227.556.136
TEXAS INSTRUMENTS INC 198,06 0,95% Ora12:06 195,52 199,16 75.650.810
THE KRAFT HEINZ COMPANY 24,11 -1,37% Ora12:06 23,83 24,40 22.306.557
THE TRADE DESK INC 27,45 -3,89% Ora12:06 27,12 28,54 67.012.611
VERISK ANALYTICS INC 204,07 -2,95% Ora12:06 200,10 212,04 26.997.678
VERTEX PHARMACEUTICALS INC 504,10 9,38% Ora12:06 477,77 507,92 187.817.948
WARNER BROS DISCOVERY 27,86 0,40% Ora12:06 27,69 27,95 35.804.834
WILLIS TOWERS WATSON PUBLIC LTD 292,40 -0,77% Ora12:06 289,70 295,16 12.560.375