Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 99,61 5,43% Ora16:00 92,62 100,45 4.355.142.125
INTUIT INC 399,03 2,71% Ora16:00 386,78 408,42 156.683.674
INTUITIVE SURGICAL INC 457,88 0,06% Ora15:59 456,36 463,14 140.617.466
KEURIG DR PEPPER INC 29,09 -1,07% Ora15:59 28,76 29,46 32.427.382
KLA CORPORATION 1.724,28 -1,49% Ora15:59 1.695,00 1.744,92 265.153.791
LAM RESEARCH CORP 256,64 -0,47% Ora16:00 250,12 260,42 336.679.562
LIBERTY GLOBAL LTD 11,97 3,32% Ora15:59 11,56 12,21 12.643.715
LINDE PLC 507,92 1,35% Ora15:59 502,00 521,28 237.044.896
LULULEMON ATHLETICA INC. 133,59 -2,98% Ora15:59 133,55 139,20 146.764.278
MARRIOTT INTERNAT INC A 354,92 -1,87% Ora15:59 354,67 363,75 70.779.082
MARVELL TECHNOLOGY INC 164,94 -0,13% Ora15:59 159,26 166,39 511.648.478
MERCADOLIBRE INC 1.850,43 3,22% Ora15:59 1.799,44 1.861,34 148.319.448
META PLATFORMS INC 608,90 -0,49% Ora15:59 606,11 618,84 2.876.312.381
MICROCHIP TECHNOLOGY INC 93,93 1,10% Ora15:59 91,91 94,55 112.969.846
MICRON TECHNOLOGY INC 542,25 4,85% Ora15:59 510,52 545,91 6.023.699.617
MICROSOFT CORP 414,20 1,57% Ora16:00 410,44 417,11 2.609.721.522
MODERNA INC 45,34 -1,31% Ora15:59 43,68 48,40 97.937.962
MONDELEZ INTERNATIONAL INC 61,38 -0,10% Ora15:59 60,81 62,19 58.541.166
MONGODB INC 263,51 5,06% Ora15:59 260,21 269,60 69.007.185
MONSTER BEVERAGE CORPORATION 77,13 0,07% Ora15:59 76,76 78,34 52.850.573
NETFLIX INC 92,05 -1,67% Ora15:59 91,90 94,70 630.371.091
NVIDIA CORPORATION 198,39 -0,59% Ora15:59 197,12 203,00 6.060.212.494
NXP SEMICONDUCTORS NV 295,30 0,58% Ora15:59 285,51 296,00 168.266.790
O'REILLY AUTOMOTIVE INC 96,65 -2,77% Ora16:00 95,62 100,63 102.235.136
OLD DOMINION FREIGHT LINES INC 205,74 -3,15% Ora15:59 205,37 215,22 88.374.817
ON SEMICONDUCTOR CORP 103,02 2,19% Ora16:00 99,71 103,32 168.744.060
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data30/04/2026 1,6950 1,6950 0
PACCAR INC 116,04 -2,32% Ora16:00 116,02 118,76 50.306.839
PALO ALTO NETWORKS, INC. 181,09 0,99% Ora16:00 177,41 183,04 166.208.126
PAYCHEX INC 93,01 0,41% Ora15:59 91,68 94,55 40.269.650
PAYPAL HOLDINGS INC 50,44 0,60% Ora15:59 50,29 50,91 84.618.815
PDD HOLDINGS INC 99,74 -0,15% Ora15:59 98,63 100,03 72.662.817
PEPSICO INC 157,41 -0,68% Ora16:00 156,44 160,00 145.984.306
QUALCOMM INC 177,04 -1,42% Ora16:00 171,15 179,96 897.250.249
REGENERON PHARM INC 701,01 -0,86% Ora15:59 700,26 714,48 76.688.035
RIVIAN AUTOMOTIVE INC 15,02 -8,41% Ora16:00 15,01 16,02 201.698.797
ROSS STORES INC 228,84 0,46% Ora16:00 225,61 229,87 68.989.415
STARBUCKS CORPORATION 105,95 0,59% Ora15:59 105,43 107,52 128.538.265
SUPER MICRO COMPUTER INC 27,10 -1,11% Ora15:59 26,88 28,30 157.690.180
SYNOPSYS INC 488,93 1,31% Ora15:59 485,44 497,28 96.107.492
T-MOBILE US INC. 195,98 0,25% Ora15:59 195,39 198,16 126.365.699
TAKE-TWO INTERA SOFTWARE 216,04 1,07% Ora15:59 211,58 217,36 46.941.036
TESLA INC 390,80 2,40% Ora15:59 378,91 397,82 7.003.757.393
TEXAS INSTRUMENTS INC 280,95 -0,05% Ora16:00 276,54 281,87 223.413.981
THE KRAFT HEINZ COMPANY 22,49 -0,77% Ora15:59 22,26 22,99 77.899.392
THE TRADE DESK INC 24,23 2,71% Ora16:00 24,02 24,87 82.754.172
VERISK ANALYTICS INC 180,96 -1,91% Ora15:59 180,87 188,92 52.967.888
VERTEX PHARMACEUTICALS INC 423,82 -0,83% Ora15:59 421,54 427,38 71.188.848
WARNER BROS DISCOVERY 26,97 -0,30% Ora15:59 26,95 27,20 68.322.800
WILLIS TOWERS WATSON PUBLIC LTD 256,32 0,05% Ora15:59 254,55 266,53 85.340.588