Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,06 -0,85% Ora13:23 34,95 36,18 775.694.936
INTUIT INC 674,83 -0,06% Ora13:00 672,03 676,50 77.645.867
INTUITIVE SURGICAL INC 576,43 -0,59% Ora13:03 575,04 579,85 77.198.174
KEURIG DR PEPPER INC 28,00 -0,85% Ora13:00 27,84 28,05 54.960.237
KLA CORPORATION 1.276,99 0,90% Ora13:00 1.265,00 1.279,18 83.546.294
LAM RESEARCH CORP 177,33 1,18% Ora13:00 175,20 177,56 161.216.283
LIBERTY GLOBAL LTD 11,14 -1,07% Ora13:00 11,12 11,24 2.339.509
LINDE PLC 424,90 0,33% Ora13:00 424,14 426,63 89.304.513
LULULEMON ATHLETICA INC. 210,40 -0,93% Ora13:00 210,32 214,19 95.380.337
MARRIOTT INTERNAT INC A 315,16 0,45% Ora13:00 313,09 316,22 73.586.675
MARVELL TECHNOLOGY INC 86,45 1,95% Ora13:16 86,10 87,77 236.271.690
MERCADOLIBRE INC 1.998,21 0,23% Ora13:00 1.982,12 2.008,17 88.480.710
META PLATFORMS INC 666,92 0,82% Ora13:24 662,20 668,18 1.363.033.670
MICROCHIP TECHNOLOGY INC 65,36 -1,33% Ora13:00 65,18 65,90 53.615.728
MICRON TECHNOLOGY INC 286,20 3,47% Ora13:33 277,25 289,30 3.123.828.686
MICROSOFT CORP 488,00 0,64% Ora13:09 484,83 489,16 1.473.942.830
MODERNA INC 32,79 -6,05% Ora13:07 32,14 32,79 43.973.061
MONDELEZ INTERNATIONAL INC 54,62 0,57% Ora13:00 54,13 54,65 81.806.979
MONGODB INC 435,51 -0,95% Ora13:00 434,29 439,05 68.210.939
MONSTER BEVERAGE CORPORATION 77,42 -0,31% Ora13:00 77,01 78,02 42.652.465
NETFLIX INC 93,50 0,29% Ora13:17 92,67 93,68 752.305.166
NVIDIA CORPORATION 188,27 2,49% Ora13:32 186,59 188,72 7.672.002.046
NXP SEMICONDUCTORS NV 225,26 -1,61% Ora13:00 224,58 228,43 99.422.877
O'REILLY AUTOMOTIVE INC 92,40 0,71% Ora13:00 91,78 92,71 70.194.974
OLD DOMINION FREIGHT LINES INC 159,36 0,04% Ora13:00 158,32 159,85 29.470.152
ON SEMICONDUCTOR CORP 55,06 -2,32% Ora12:59 54,87 55,96 48.943.887
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data23/12/2025 1,6950 1,6950 0
PACCAR INC 111,51 -1,15% Ora13:00 111,30 112,03 23.847.467
PALO ALTO NETWORKS, INC. 187,22 -1,20% Ora13:00 184,79 187,84 124.923.041
PAYCHEX INC 114,58 -0,26% Ora13:00 113,74 115,03 46.039.585
PAYPAL HOLDINGS INC 59,99 0,22% Ora13:31 59,32 60,15 168.521.213
PDD HOLDINGS INC 113,44 1,37% Ora13:00 112,09 114,51 322.524.231
PEPSICO INC 143,74 -2,25% Ora13:00 142,95 143,99 156.610.768
QUALCOMM INC 174,77 0,32% Ora13:00 174,42 175,49 111.959.920
REGENERON PHARM INC 783,71 0,56% Ora13:00 783,61 792,77 71.589.882
RIVIAN AUTOMOTIVE INC 21,14 -2,80% Ora13:29 20,83 21,49 126.031.084
ROSS STORES INC 181,68 0,55% Ora13:00 180,11 182,42 36.065.681
STARBUCKS CORPORATION 84,57 -1,86% Ora13:00 83,47 84,62 138.222.032
SUPER MICRO COMPUTER INC 30,50 -1,83% Ora13:34 30,34 30,80 115.995.534
SYNOPSYS INC 475,75 -1,14% Ora13:00 472,24 476,29 95.937.216
T-MOBILE US INC. 199,02 1,67% Ora13:00 197,08 199,14 89.111.318
TAKE-TWO INTERA SOFTWARE 251,60 1,21% Ora13:00 248,76 251,72 40.803.517
TESLA INC 484,23 -0,92% Ora13:33 476,80 490,90 1.331.223.241
TEXAS INSTRUMENTS INC 177,13 -0,95% Ora13:00 176,80 178,02 87.494.163
THE KRAFT HEINZ COMPANY 24,02 -0,54% Ora13:00 23,64 24,05 66.795.287
THE TRADE DESK INC 38,15 2,31% Ora13:29 37,17 38,15 80.486.399
VERISK ANALYTICS INC 218,85 -0,72% Ora13:00 217,78 220,17 47.071.502
VERTEX PHARMACEUTICALS INC 462,99 0,58% Ora13:00 459,08 464,44 57.677.241
WARNER BROS DISCOVERY 29,23 1,67% Ora13:00 29,00 29,33 314.804.573
WILLIS TOWERS WATSON PUBLIC LTD 334,52 0,64% Ora13:00 331,59 336,99 33.466.937