Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 24,36 -2,13% Ora16:04 24,28 24,97 904.953.872
INTUIT INC 667,00 -0,18% Ora16:00 664,35 673,74 302.405.054
INTUITIVE SURGICAL INC 473,30 -0,12% Ora16:01 468,78 475,39 221.148.936
KEURIG DR PEPPER INC 29,09 -0,68% Ora16:00 29,06 29,74 387.085.023
KLA CORPORATION 872,00 -2,46% Ora16:00 864,81 885,00 145.799.319
LAM RESEARCH CORP 99,66 -4,26% Ora16:03 98,81 102,69 472.576.985
LIBERTY GLOBAL LTD 11,74 0,09% Ora16:00 11,59 11,82 8.057.767
LINDE PLC 478,29 -0,80% Ora16:00 477,00 483,32 318.938.422
LULULEMON ATHLETICA INC. 202,20 -1,40% Ora16:00 200,71 205,80 257.504.454
MARRIOTT INTERNAT INC A 267,86 -0,88% Ora16:00 266,19 270,38 64.070.267
MARVELL TECHNOLOGY INC 62,94 -19,11% Ora16:05 62,62 65,49 3.500.153.298
MERCADOLIBRE INC 2.472,91 0,03% Ora16:00 2.446,30 2.503,24 180.754.237
META PLATFORMS INC 738,70 -1,65% Ora16:02 735,35 747,12 2.354.368.654
MICROCHIP TECHNOLOGY INC 64,98 -0,41% Ora15:59 64,32 65,68 219.316.567
MICRON TECHNOLOGY INC 119,16 -2,33% Ora16:04 118,06 122,77 1.003.987.492
MICROSOFT CORP 506,46 -0,60% Ora16:04 504,49 509,60 4.648.273.250
MODERNA INC 24,09 -1,59% Ora16:00 23,85 24,38 104.941.224
MONDELEZ INTERNATIONAL INC 61,45 0,28% Ora16:00 61,01 61,65 135.904.863
MONGODB INC 315,61 -0,75% Ora16:00 308,39 321,92 844.416.083
MONSTER BEVERAGE CORPORATION 62,41 0,63% Ora16:03 61,76 62,53 102.669.230
NETFLIX INC 1.208,25 -1,88% Ora16:00 1.201,15 1.228,79 1.065.172.234
NVIDIA CORPORATION 174,01 -3,36% Ora16:04 173,15 178,10 2.384.908.926
NXP SEMICONDUCTORS NV 234,85 -1,77% Ora16:00 233,63 239,10 158.664.621
O'REILLY AUTOMOTIVE INC 103,68 -0,30% Ora16:02 103,35 104,42 123.128.435
OLD DOMINION FREIGHT LINES INC 150,99 0,86% Ora16:01 148,20 151,13 91.742.991
ON SEMICONDUCTOR CORP 49,59 -2,34% Ora16:00 49,44 50,62 139.412.607
OSTIN TECHNOLOGY GROUP CO LTD 1,61 -8,00% Ora16:00 1,55 1,82 153.124
PACCAR INC 99,98 -0,70% Ora16:02 99,56 101,37 82.204.147
PALO ALTO NETWORKS, INC. 190,78 -0,14% Ora16:04 190,03 192,79 438.509.689
PAYCHEX INC 139,46 0,53% Ora16:00 138,38 139,49 81.828.034
PAYPAL HOLDINGS INC 70,25 0,27% Ora16:00 69,90 70,70 162.309.697
PDD HOLDINGS INC 120,46 -1,44% Ora16:03 119,83 123,08 587.321.159
PEPSICO INC 148,65 1,14% Ora16:00 146,87 149,22 336.677.445
QUALCOMM INC 160,73 0,21% Ora16:00 159,40 161,60 413.261.314
REGENERON PHARM INC 580,70 0,19% Ora16:00 575,89 581,25 79.428.426
RIVIAN AUTOMOTIVE INC 13,57 -0,51% Ora16:00 13,31 13,89 403.690.109
ROSS STORES INC 147,16 -1,27% Ora16:00 146,77 149,64 129.069.095
STARBUCKS CORPORATION 88,19 0,19% Ora16:03 87,40 88,57 258.630.248
SUPER MICRO COMPUTER INC 41,51 -5,72% Ora16:02 41,44 42,83 929.680.603
SYNOPSYS INC 603,52 -1,41% Ora16:00 601,94 612,00 175.801.515
T-MOBILE US INC. 251,99 0,57% Ora16:00 248,86 253,15 230.558.653
TAKE-TWO INTERA SOFTWARE 233,27 -0,69% Ora16:00 232,61 235,87 64.275.525
TESLA INC 333,69 -3,47% Ora16:04 331,70 348,75 1.576.261.628
TEXAS INSTRUMENTS INC 202,48 -0,79% Ora16:00 201,57 204,05 305.489.208
THE KRAFT HEINZ COMPANY 27,97 1,19% Ora16:00 27,19 28,08 326.643.398
THE TRADE DESK INC 54,70 -1,16% Ora16:02 54,36 55,53 228.413.433
VERISK ANALYTICS INC 268,12 0,73% Ora16:00 266,15 268,44 45.015.143
VERTEX PHARMACEUTICALS INC 391,02 -0,26% Ora16:00 389,39 394,53 116.628.989
WARNER BROS DISCOVERY 11,64 -3,44% Ora16:00 11,47 12,04 517.905.095
WILLIS TOWERS WATSON PUBLIC LTD 326,79 -0,02% Ora16:00 326,00 328,47 28.295.581