Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 94,52 -0,24% Ora15:59 91,50 95,54 3.863.010.649
INTUIT INC 388,40 -1,69% Ora15:59 380,00 390,19 166.013.949
INTUITIVE SURGICAL INC 457,79 0,87% Ora15:59 449,83 458,29 147.646.462
KEURIG DR PEPPER INC 29,41 1,66% Ora15:59 28,99 29,58 42.764.091
KLA CORPORATION 1.750,58 -3,61% Ora15:59 1.646,00 1.788,66 504.033.450
LAM RESEARCH CORP 257,87 3,67% Ora15:59 248,80 258,58 396.914.446
LIBERTY GLOBAL LTD 11,58 1,58% Ora15:59 11,35 11,64 4.200.573
LINDE PLC 500,65 -0,80% Ora15:59 499,66 507,65 194.733.467
LULULEMON ATHLETICA INC. 137,76 -0,29% Ora15:59 136,92 139,94 96.293.937
MARRIOTT INTERNAT INC A 361,68 2,18% Ora15:59 355,10 363,26 72.073.390
MARVELL TECHNOLOGY INC 165,14 5,47% Ora15:59 156,36 165,61 791.587.294
MERCADOLIBRE INC 1.792,29 1,43% Ora15:59 1.761,49 1.810,00 104.885.993
META PLATFORMS INC 612,06 -8,53% Ora15:59 600,00 620,50 5.748.224.910
MICROCHIP TECHNOLOGY INC 92,91 3,04% Ora15:59 89,12 93,02 110.407.260
MICRON TECHNOLOGY INC 517,74 -0,14% Ora15:59 502,58 535,50 4.587.305.027
MICROSOFT CORP 407,70 -3,95% Ora15:59 398,01 414,42 4.955.254.346
MODERNA INC 45,90 0,39% Ora15:59 45,75 47,94 53.761.553
MONDELEZ INTERNATIONAL INC 61,46 0,69% Ora15:59 60,80 61,81 90.857.859
MONGODB INC 250,78 -2,91% Ora15:59 244,88 258,29 92.299.957
MONSTER BEVERAGE CORPORATION 77,11 0,29% Ora15:59 76,70 77,93 44.737.649
NETFLIX INC 93,58 1,58% Ora15:59 90,77 94,22 573.727.861
NVIDIA CORPORATION 199,51 -4,65% Ora15:59 198,70 210,30 8.721.105.223
NXP SEMICONDUCTORS NV 293,67 1,53% Ora15:59 279,77 294,34 209.527.794
O'REILLY AUTOMOTIVE INC 99,46 8,47% Ora15:59 96,00 99,80 157.334.075
OLD DOMINION FREIGHT LINES INC 212,36 1,44% Ora15:59 207,69 214,64 107.237.938
ON SEMICONDUCTOR CORP 100,81 1,97% Ora15:59 98,54 101,69 150.991.415
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data30/04/2026 1,6950 1,6950 0
PACCAR INC 118,82 0,58% Ora15:59 118,12 120,20 49.095.476
PALO ALTO NETWORKS, INC. 179,35 -1,21% Ora15:59 173,11 180,85 190.671.813
PAYCHEX INC 92,64 -1,50% Ora15:59 91,82 93,78 48.891.676
PAYPAL HOLDINGS INC 50,15 -1,55% Ora15:59 49,44 50,46 91.677.609
PDD HOLDINGS INC 99,92 2,30% Ora15:59 97,20 100,97 117.246.442
PEPSICO INC 158,48 2,05% Ora15:59 155,96 159,00 157.547.283
QUALCOMM INC 179,58 15,12% Ora15:59 163,56 186,89 2.334.399.595
REGENERON PHARM INC 707,13 3,03% Ora15:59 689,00 708,44 115.641.220
RIVIAN AUTOMOTIVE INC 16,39 2,05% Ora15:59 15,88 16,69 97.977.231
ROSS STORES INC 227,88 1,24% Ora15:59 225,84 229,08 60.037.803
STARBUCKS CORPORATION 105,33 -0,16% Ora15:59 103,83 105,95 173.760.434
SUPER MICRO COMPUTER INC 27,41 4,14% Ora15:59 26,35 27,52 127.814.088
SYNOPSYS INC 482,69 0,31% Ora15:59 471,62 483,68 99.722.292
T-MOBILE US INC. 195,49 -1,35% Ora15:59 194,16 199,64 153.809.537
TAKE-TWO INTERA SOFTWARE 213,80 -0,72% Ora15:59 211,39 215,50 43.702.460
TESLA INC 381,64 2,37% Ora15:59 368,17 384,75 5.363.773.146
TEXAS INSTRUMENTS INC 281,19 4,45% Ora15:59 266,34 281,91 358.551.454
THE KRAFT HEINZ COMPANY 22,67 1,09% Ora15:59 22,40 22,74 65.119.260
THE TRADE DESK INC 23,59 -3,20% Ora15:59 23,15 23,91 69.065.734
VERISK ANALYTICS INC 184,46 -1,98% Ora15:59 181,22 187,96 71.230.949
VERTEX PHARMACEUTICALS INC 427,28 0,95% Ora15:59 424,14 430,95 75.736.815
WARNER BROS DISCOVERY 27,04 -0,06% Ora15:59 26,88 27,15 68.190.778
WILLIS TOWERS WATSON PUBLIC LTD 256,46 -11,60% Ora15:59 246,61 263,75 83.276.610