Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTEL CORP	37,8900	0,03%	12/11/2025	37,3525	38,2000	2.041.360.124
INTUIT INC	659,3000	0,76%	12/11/2025	651,7200	661,5100	1.038.810.881
INTUITIVE SURGICAL INC	572,4500	0,05%	12/11/2025	569,7100	580,4700	935.134.284
KEURIG DR PEPPER INC	26,9000	0,64%	12/11/2025	26,7800	27,2970	318.456.161
KLA CORPORATION	1.198,9700	0,68%	12/11/2025	1.192,8450	1.209,8600	988.686.249
LAM RESEARCH CORP	161,4200	1,41%	12/11/2025	158,4800	162,1600	1.444.701.090
LIBERTY GLOBAL LTD	10,8900	-0,46%	12/11/2025	10,7900	11,0550	35.998.997
LINDE PLC	428,9600	0,54%	12/11/2025	424,8950	431,5600	1.112.275.693
LULULEMON ATHLETICA INC.	170,9000	0,64%	12/11/2025	169,9500	172,4800	430.328.422
MARRIOTT INTERNAT INC A	291,6700	-0,08%	12/11/2025	290,5400	294,9900	321.677.885

MARVELL TECHNOLOGY INC	89,3300		12/11/2025	88,8700	92,8700	1.052.089.256
MERCADOLIBRE INC	2.103,9099	0,21%	12/11/2025	2.094,6599	2.143,4351	854.256.848
META PLATFORMS INC	609,0100	-2,88%	12/11/2025	607,7700	628,9900	14.916.647.581
MICROCHIP TECHNOLOGY INC	55,6300	1,68%	12/11/2025	55,5300	56,6800	363.605.468
MICRON TECHNOLOGY INC	244,9000	1,57%	12/11/2025	240,8400	249,1900	4.227.743.966
MICROSOFT CORP	511,1400	0,48%	12/11/2025	499,1201	511,6700	13.583.469.851
MODERNA INC	26,7100	1,14%	12/11/2025	25,9700	27,1000	255.654.765
MONDELEZ INTERNATIONAL INC	57,0100	-0,19%	12/11/2025	56,8300	57,5500	431.401.112
MONGODB INC	365,3800	-1,63%	12/11/2025	364,5400	376,1800	469.371.167
MONSTER BEVERAGE CORPORATION	70,4800	-1,99%	12/11/2025	70,4000	72,1000	441.933.140
NETFLIX INC	1.157,5000	1,85%	12/11/2025	1.128,2600	1.164,3398	4.539.780.978
NVIDIA CORPORATION	193,8000	0,33%	12/11/2025	191,1300	195,8900	30.026.454.163
NXP SEMICONDUCTORS NV	204,0800	0,60%	12/11/2025	203,4500	206,9500	417.608.700
O'REILLY AUTOMOTIVE INC	98,0900	-1,14%	12/11/2025	98,0000	99,1300	321.447.208
OLD DOMINION FREIGHT LINES INC	138,8500	-0,47%	12/11/2025	138,6900	141,5200	206.581.030
ON SEMICONDUCTOR CORP	49,2700	1,73%	12/11/2025	48,5600	50,0100	319.930.360
OSTIN TECHNOLOGY GROUP CO LTD	1,6950		12/11/2025	1,6950	1,6950	0
PACCAR INC	98,4700	0,46%	12/11/2025	97,5700	99,9700	182.848.943
PALO ALTO NETWORKS, INC.	210,0400	-3,77%	12/11/2025	209,7200	220,0300	952.547.153
PAYCHEX INC	111,0800	-0,50%	12/11/2025	110,8300	111,9800	192.356.903
PAYPAL HOLDINGS INC	67,2000	-0,30%	12/11/2025	66,9000	67,9900	678.720.000
PDD HOLDINGS INC	136,0400	-0,78%	12/11/2025	135,5000	138,5000	672.373.619
PEPSICO INC	144,3900	-0,48%	12/11/2025	144,0600	145,4950	836.088.562
QUALCOMM INC	176,6700	1,55%	12/11/2025	174,8800	177,4200	1.552.190.643
REGENERON PHARM INC	681,7200	1,06%	12/11/2025	672,6700	690,7800	821.313.759
RIVIAN AUTOMOTIVE INC	17,5200	-2,77%	12/11/2025	16,4000	17,7100	1.267.959.262
ROSS STORES INC	162,8500	0,07%	12/11/2025	161,1500	163,4400	412.906.175
STARBUCKS CORPORATION	87,2600	0,97%	12/11/2025	87,1300	89,0550	1.045.010.402
SUPER MICRO COMPUTER INC	37,9100	-2,34%	12/11/2025	37,5725	39,4500	938.259.914
SYNOPSYS INC	398,8100	0,81%	12/11/2025	394,4400	403,7500	680.005.746
T-MOBILE US INC.	212,6800	0,33%	12/11/2025	210,6764	214,6950	755.603.549
TAKE-TWO INTERA SOFTWARE	240,3400	-0,15%	12/11/2025	238,2900	242,5950	316.618.388
TESLA INC	430,6000	-2,05%	12/11/2025	426,5600	442,3290	25.195.921.712
TEXAS INSTRUMENTS INC	163,0900	2,10%	12/11/2025	160,4000	164,5300	1.017.877.960
THE KRAFT HEINZ COMPANY	24,7500	0,32%	12/11/2025	24,3600	24,7900	321.371.028
THE TRADE DESK INC	43,7900	-0,93%	12/11/2025	43,5300	45,5000	452.603.018
VERISK ANALYTICS INC	212,9100	-1,10%	12/11/2025	210,0300	215,6370	254.488.129
VERTEX PHARMACEUTICALS INC	434,1900	1,16%	12/11/2025	425,4571	435,9400	592.825.658
WARNER BROS DISCOVERY	22,1900	-3,73%	12/11/2025	22,1100	23,0500	560.568.218
WILLIS TOWERS WATSON PUBLIC LTD	320,0500	-0,65%	12/11/2025	318,8205	323,8400	300.575.918

« 1 2 3 »