Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 67,75 4,32% Ora12:56 64,73 68,23 1.297.953.170
INTUIT INC 388,58 -0,29% Ora12:56 386,19 404,34 145.348.220
INTUITIVE SURGICAL INC 457,30 -2,36% Ora12:56 455,57 471,80 106.358.470
KEURIG DR PEPPER INC 26,08 0,29% Ora12:56 25,84 26,35 18.151.756
KLA CORPORATION 1.721,66 -1,51% Ora12:56 1.696,46 1.742,05 113.299.996
LAM RESEARCH CORP 261,97 -1,20% Ora12:56 259,36 266,25 194.303.446
LIBERTY GLOBAL LTD 12,52 1,01% Ora12:55 12,35 12,54 1.647.725
LINDE PLC 497,25 -0,14% Ora12:56 495,05 500,71 65.838.628
LULULEMON ATHLETICA INC. 163,36 0,38% Ora12:56 162,91 167,43 29.101.694
MARRIOTT INTERNAT INC A 363,94 0,05% Ora12:56 363,00 367,50 30.803.894
MARVELL TECHNOLOGY INC 134,08 -0,39% Ora12:56 128,42 134,69 443.119.698
MERCADOLIBRE INC 1.843,94 -1,51% Ora12:56 1.815,00 1.891,50 101.029.477
META PLATFORMS INC 674,54 0,44% Ora12:56 667,75 677,41 855.926.095
MICROCHIP TECHNOLOGY INC 76,77 3,06% Ora12:56 74,01 77,32 57.265.017
MICRON TECHNOLOGY INC 458,37 0,47% Ora12:56 444,74 462,30 3.072.787.348
MICROSOFT CORP 419,29 1,96% Ora12:56 412,14 420,56 2.086.011.354
MODERNA INC 53,59 -1,24% Ora12:56 52,76 54,21 26.672.452
MONDELEZ INTERNATIONAL INC 56,81 0,41% Ora12:56 56,07 57,00 38.192.857
MONGODB INC 249,87 2,38% Ora12:56 246,55 255,65 43.597.963
MONSTER BEVERAGE CORPORATION 75,47 0,71% Ora12:56 74,79 76,31 36.067.296
NETFLIX INC 108,13 0,39% Ora12:56 106,62 108,94 457.745.568
NVIDIA CORPORATION 198,48 -0,20% Ora12:56 195,81 199,85 4.110.638.471
NXP SEMICONDUCTORS NV 214,11 2,25% Ora12:56 210,21 215,56 34.818.290
O'REILLY AUTOMOTIVE INC 93,29 -0,34% Ora12:56 93,14 94,26 26.384.513
OLD DOMINION FREIGHT LINES INC 216,49 5,50% Ora12:55 206,89 217,10 42.069.769
ON SEMICONDUCTOR CORP 78,89 8,92% Ora12:56 74,28 80,50 153.964.536
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data15/04/2026 1,6950 1,6950 0
PACCAR INC 124,64 0,94% Ora12:56 123,22 124,93 17.608.474
PALO ALTO NETWORKS, INC. 167,22 1,90% Ora12:56 165,00 170,25 123.706.154
PAYCHEX INC 92,47 2,45% Ora12:56 91,19 92,76 35.071.457
PAYPAL HOLDINGS INC 49,53 -0,09% Ora12:56 48,75 49,84 66.715.032
PDD HOLDINGS INC 105,12 3,09% Ora12:56 103,08 106,92 115.570.049
PEPSICO INC 158,38 2,28% Ora12:56 154,26 159,79 161.917.490
QUALCOMM INC 134,82 1,33% Ora12:56 132,16 135,70 102.424.084
REGENERON PHARM INC 749,32 -0,61% Ora12:55 746,40 755,64 23.159.351
RIVIAN AUTOMOTIVE INC 16,99 3,50% Ora12:56 16,37 17,04 112.999.995
ROSS STORES INC 221,21 -1,31% Ora12:56 220,78 224,91 19.059.139
STARBUCKS CORPORATION 97,90 -0,45% Ora12:56 97,87 99,15 48.809.743
SUPER MICRO COMPUTER INC 28,16 3,17% Ora12:56 26,67 28,30 147.692.381
SYNOPSYS INC 442,65 0,96% Ora12:52 436,48 449,62 56.690.378
T-MOBILE US INC. 195,86 2,98% Ora12:52 191,35 196,70 82.011.414
TAKE-TWO INTERA SOFTWARE 215,06 0,42% Ora12:51 213,89 216,50 20.686.494
TESLA INC 389,42 -0,65% Ora12:52 381,80 393,83 4.583.972.472
TEXAS INSTRUMENTS INC 222,75 2,99% Ora12:52 217,02 224,02 146.610.275
THE KRAFT HEINZ COMPANY 22,41 1,82% Ora12:56 22,10 22,50 42.006.149
THE TRADE DESK INC 22,97 2,61% Ora12:52 22,62 23,39 69.679.925
VERISK ANALYTICS INC 180,43 2,03% Ora12:52 178,21 181,77 28.648.371
VERTEX PHARMACEUTICALS INC 441,70 Ora12:52 438,63 445,34 33.752.849
WARNER BROS DISCOVERY 27,33 0,46% Ora12:52 27,22 27,36 126.759.326
WILLIS TOWERS WATSON PUBLIC LTD 296,85 1,61% Ora12:51 290,44 297,88 22.413.656