Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 45,78 1,17% Ora15:59 45,39 46,65 852.577.821
INTUIT INC 440,02 1,12% Ora15:59 428,99 441,94 213.621.593
INTUITIVE SURGICAL INC 472,38 -1,44% Ora15:59 458,00 482,68 229.824.801
KEURIG DR PEPPER INC 27,41 1,76% Ora15:59 27,04 27,46 40.363.397
KLA CORPORATION 1.418,33 0,62% Ora15:59 1.408,43 1.445,85 286.254.276
LAM RESEARCH CORP 212,10 1,25% Ora15:59 211,23 218,00 276.660.207
LIBERTY GLOBAL LTD 12,18 -1,93% Ora15:59 12,14 12,60 3.144.545
LINDE PLC 493,90 0,71% Ora15:59 492,62 500,00 211.921.563
LULULEMON ATHLETICA INC. 157,81 -0,24% Ora15:59 156,64 159,49 101.724.164
MARRIOTT INTERNAT INC A 313,81 -0,79% Ora15:59 313,47 322,24 60.053.879
MARVELL TECHNOLOGY INC 87,84 0,19% Ora15:59 86,82 90,50 308.558.794
MERCADOLIBRE INC 1.670,23 -0,58% Ora15:59 1.645,91 1.695,00 257.191.891
META PLATFORMS INC 613,64 -3,85% Ora15:59 609,55 629,17 2.357.971.811
MICROCHIP TECHNOLOGY INC 61,97 -1,21% Ora15:59 61,39 64,08 73.666.111
MICRON TECHNOLOGY INC 426,21 5,15% Ora15:59 413,71 429,35 4.778.087.097
MICROSOFT CORP 395,55 -1,57% Ora15:59 394,25 404,80 2.072.578.059
MODERNA INC 52,57 -1,54% Ora15:59 51,44 55,09 69.807.182
MONDELEZ INTERNATIONAL INC 54,89 0,99% Ora15:59 54,47 55,02 86.519.365
MONGODB INC 260,50 -0,07% Ora15:59 256,65 268,55 101.916.490
MONSTER BEVERAGE CORPORATION 77,12 0,17% Ora15:59 76,62 77,93 52.049.019
NETFLIX INC 95,35 1,10% Ora15:59 94,24 95,68 499.909.470
NVIDIA CORPORATION 180,21 -1,60% Ora15:59 179,94 186,09 6.831.930.901
NXP SEMICONDUCTORS NV 190,86 -0,19% Ora15:59 190,16 195,50 86.981.694
O'REILLY AUTOMOTIVE INC 91,54 -1,55% Ora15:59 91,04 93,71 79.397.046
OLD DOMINION FREIGHT LINES INC 180,82 2,60% Ora15:59 176,08 180,99 87.189.440
ON SEMICONDUCTOR CORP 58,56 1,50% Ora15:59 57,68 59,55 66.600.103
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 Data13/03/2026 1,6900 1,6900 0
PACCAR INC 115,34 -1,27% Ora15:59 114,94 118,09 63.265.349
PALO ALTO NETWORKS, INC. 167,01 -0,66% Ora15:59 165,80 171,17 213.105.722
PAYCHEX INC 92,60 1,01% Ora15:59 91,53 92,75 61.881.879
PAYPAL HOLDINGS INC 44,91 1,23% Ora15:59 44,17 45,25 105.936.941
PDD HOLDINGS INC 102,66 1,02% Ora15:59 102,13 103,62 68.503.020
PEPSICO INC 159,90 0,65% Ora15:59 159,24 161,51 124.624.297
QUALCOMM INC 129,83 -1,01% Ora15:59 129,22 133,42 180.977.607
REGENERON PHARM INC 746,04 -0,08% Ora15:59 741,90 758,98 64.051.743
RIVIAN AUTOMOTIVE INC 14,87 -2,81% Ora15:59 14,81 15,56 140.298.333
ROSS STORES INC 206,24 -1,72% Ora15:59 206,01 210,75 96.797.631
STARBUCKS CORPORATION 99,13 -1,05% Ora15:59 98,86 101,22 220.927.831
SUPER MICRO COMPUTER INC 30,77 -0,44% Ora15:59 30,22 31,22 154.489.844
SYNOPSYS INC 412,59 -1,46% Ora15:59 410,09 425,49 139.703.187
T-MOBILE US INC. 217,45 1,44% Ora15:59 214,28 217,67 104.496.200
TAKE-TWO INTERA SOFTWARE 208,54 -0,32% Ora15:59 203,90 210,35 52.321.264
TESLA INC 391,20 -0,96% Ora15:59 389,95 400,16 7.174.765.067
TEXAS INSTRUMENTS INC 190,81 0,40% Ora15:59 190,15 193,75 123.596.099
THE KRAFT HEINZ COMPANY 22,60 1,19% Ora15:59 22,29 22,71 91.813.318
THE TRADE DESK INC 27,33 3,03% Ora15:59 26,20 27,55 81.497.720
VERISK ANALYTICS INC 201,16 1,58% Ora15:59 197,66 201,52 43.374.155
VERTEX PHARMACEUTICALS INC 469,29 -1,85% Ora15:59 469,08 486,66 98.220.220
WARNER BROS DISCOVERY 27,15 -1,02% Ora15:59 27,02 27,52 167.347.553
WILLIS TOWERS WATSON PUBLIC LTD 289,50 1,00% Ora15:59 287,09 291,85 22.660.402