Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTEL CORP	46,1800	2,55%	19/03/2026	43,6500	46,4400	3.419.698.455
INTUIT INC	455,2400	1,89%	19/03/2026	451,5400	470,0000	1.182.938.864
INTUITIVE SURGICAL INC	479,9300	0,46%	19/03/2026	475,8100	483,0400	604.064.854
KEURIG DR PEPPER INC	27,1500	0,30%	19/03/2026	27,0450	27,4950	269.680.624
KLA CORPORATION	1.511,5200	1,97%	19/03/2026	1.420,2900	1.517,9950	1.511.464.074

LAM RESEARCH CORP	233,9900	4,13%	19/03/2026	215,0000	235,1400	2.363.741.007
LIBERTY GLOBAL LTD	11,9000	0,25%	19/03/2026	11,7500	12,1200	16.749.143
LINDE PLC	489,8000	0,25%	19/03/2026	483,4600	491,7800	1.310.257.123
LULULEMON ATHLETICA INC.	165,5700	0,11%	19/03/2026	161,3250	167,7000	639.057.317
MARRIOTT INTERNAT INC A	324,8900	0,73%	19/03/2026	320,0600	326,8300	415.272.449
MARVELL TECHNOLOGY INC	89,5300	2,18%	19/03/2026	85,1300	89,7400	1.198.697.742
MERCADOLIBRE INC	1.666,9301	-1,38%	19/03/2026	1.648,5100	1.684,0300	712.585.947
META PLATFORMS INC	606,7000	-1,46%	19/03/2026	602,2600	613,0000	8.037.377.163
MICROCHIP TECHNOLOGY INC	63,2900	-2,19%	19/03/2026	62,4300	64,1500	639.463.110
MICRON TECHNOLOGY INC	444,2700	-3,78%	19/03/2026	421,1100	457,2200	33.138.945.190
MICROSOFT CORP	389,0200	-0,71%	19/03/2026	387,0600	392,4900	9.779.485.083
MODERNA INC	52,3700	-0,06%	19/03/2026	51,0100	52,8900	255.615.875
MONDELEZ INTERNATIONAL INC	56,4900	0,04%	19/03/2026	55,8250	56,9600	463.517.228
MONGODB INC	270,1600	0,61%	19/03/2026	264,0000	273,0000	350.879.756
MONSTER BEVERAGE CORPORATION	73,7400	-0,47%	19/03/2026	73,6050	74,9100	334.179.578

NETFLIX INC	91,7400	-3,13%	19/03/2026	90,7750	95,7500	3.685.126.812
NVIDIA CORPORATION	178,5600	-1,02%	19/03/2026	175,7850	179,9800	30.528.140.360
NXP SEMICONDUCTORS NV	192,3500	-0,18%	19/03/2026	188,6800	193,9200	401.225.750
O'REILLY AUTOMOTIVE INC	87,9100	0,22%	19/03/2026	87,0200	88,5900	451.091.176
OLD DOMINION FREIGHT LINES INC	182,3600	-0,12%	19/03/2026	177,9100	183,7899	383.539.917
ON SEMICONDUCTOR CORP	59,2900	-1,94%	19/03/2026	58,5000	60,5100	448.278.113
OSTIN TECHNOLOGY GROUP CO LTD	1,6900	-0,30%	19/03/2026	1,6900	1,6900	0
PACCAR INC	112,8500	-1,60%	19/03/2026	112,1600	114,7700	284.468.782
PALO ALTO NETWORKS, INC.	169,7400	0,49%	19/03/2026	168,0000	171,7000	1.109.548.624
PAYCHEX INC	91,7100	1,18%	19/03/2026	91,0300	93,4763	425.740.014
PAYPAL HOLDINGS INC	44,1900	-0,90%	19/03/2026	43,5316	44,8400	1.005.085.465
PDD HOLDINGS INC	97,4300	-3,27%	19/03/2026	96,8800	99,5000	1.174.920.256
PEPSICO INC	152,7400	-0,52%	19/03/2026	152,6600	154,6800	848.551.041
QUALCOMM INC	131,2800	0,62%	19/03/2026	128,9000	132,6800	1.292.677.795
REGENERON PHARM INC	737,4500	-0,90%	19/03/2026	727,8800	750,3150	462.445.308
RIVIAN AUTOMOTIVE INC	16,1200	3,80%	19/03/2026	15,5450	17,1200	1.222.802.847
ROSS STORES INC	210,6600	1,66%	19/03/2026	206,6300	211,4600	451.455.756
STARBUCKS CORPORATION	95,8300	3,42%	19/03/2026	91,5850	96,2550	999.482.847
SUPER MICRO COMPUTER INC	30,7900	1,45%	19/03/2026	29,7900	31,5200	792.994.110
SYNOPSYS INC	428,2500	-0,10%	19/03/2026	422,5450	433,2400	631.777.526
T-MOBILE US INC.	206,5900	-0,01%	19/03/2026	202,9500	210,2100	1.530.530.485
TAKE-TWO INTERA SOFTWARE	201,7500	-1,21%	19/03/2026	199,5500	206,3800	328.107.236
TESLA INC	380,3000	-3,18%	19/03/2026	378,7300	387,2700	25.509.862.278
TEXAS INSTRUMENTS INC	188,2900	-1,31%	19/03/2026	184,9000	190,0000	1.104.911.139
THE KRAFT HEINZ COMPANY	21,7600	-1,45%	19/03/2026	21,7150	22,3300	331.734.312
THE TRADE DESK INC	23,5100	-0,17%	19/03/2026	22,9500	24,0000	409.205.374
VERISK ANALYTICS INC	201,6900	-1,32%	19/03/2026	198,7000	207,4900	328.699.840
VERTEX PHARMACEUTICALS INC	458,0500	1,43%	19/03/2026	449,7500	459,4550	594.837.472
WARNER BROS DISCOVERY	27,6300	1,02%	19/03/2026	27,2900	27,6950	759.220.014
WILLIS TOWERS WATSON PUBLIC LTD	287,2200	-0,06%	19/03/2026	284,4900	290,7500	144.177.834

« 1 2 3 »