Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 47,0199 -2,69% Ora16:00 46,7100 50,2100 0
INTUIT INC 545,2900 -1,68% Ora16:00 535,1000 554,0000 0
INTUITIVE SURGICAL INC 535,1500 -1,14% Ora16:00 532,6301 542,5450 0
KEURIG DR PEPPER INC 27,4100 -1,76% Ora16:00 27,3150 27,9300 0
KLA CORPORATION 1.567,8200 1,48% Ora16:00 1.535,1000 1.578,4100 0
LAM RESEARCH CORP 222,9600 2,52% Ora16:00 219,0000 225,6850 0
LIBERTY GLOBAL LTD 10,2400 -2,57% Ora16:00 10,2200 10,5000 0
LINDE PLC 438,9600 -0,25% Ora16:00 435,6600 440,5000 0
LULULEMON ATHLETICA INC. 201,8700 -1,53% Ora16:00 201,5000 205,0450 0
MARRIOTT INTERNAT INC A 325,8800 0,03% Ora16:00 322,2600 327,7500 0
MARVELL TECHNOLOGY INC 80,4600 0,10% Ora16:00 80,3000 82,4797 0
MERCADOLIBRE INC 2.075,0100 -1,14% Ora16:00 2.061,6200 2.110,0399 0
META PLATFORMS INC 620,8000 Ora16:00 619,2600 629,0800 0
MICROCHIP TECHNOLOGY INC 74,7000 0,34% Ora16:00 74,3300 75,6600 0
MICRON TECHNOLOGY INC 362,4900 7,68% Ora16:00 352,0400 365,8100 0
MICROSOFT CORP 459,8500 0,70% Ora16:00 456,4800 463,1900 0
MODERNA INC 41,8346 6,29% Ora16:00 40,5500 42,3000 0
MONDELEZ INTERNATIONAL INC 57,2400 -0,10% Ora16:00 56,6100 57,5550 0
MONGODB INC 399,6300 2,68% Ora16:00 386,7500 413,7200 0
MONSTER BEVERAGE CORPORATION 78,1700 0,33% Ora16:00 77,7800 78,7400 0
NETFLIX INC 88,0201 -0,03% Ora16:00 87,7800 88,5100 0
NVIDIA CORPORATION 186,3101 -0,40% Ora16:00 186,0800 190,4400 0
NXP SEMICONDUCTORS NV 237,1100 -0,62% Ora16:00 236,8900 242,1050 0
O'REILLY AUTOMOTIVE INC 94,7000 1,13% Ora16:00 92,7350 94,8200 0
OLD DOMINION FREIGHT LINES INC 175,6500 -1,44% Ora16:00 174,0600 178,5940 0
ON SEMICONDUCTOR CORP 60,3300 0,08% Ora16:00 60,2400 61,7700 0
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data16/01/2026 1,6950 1,6950 0
PACCAR INC 121,3600 -0,46% Ora16:00 120,3800 121,9800 0
PALO ALTO NETWORKS, INC. 187,5000 -0,12% Ora16:00 184,7050 189,4999 0
PAYCHEX INC 111,1800 0,61% Ora16:00 109,7600 111,4200 0
PAYPAL HOLDINGS INC 56,7800 0,07% Ora16:00 56,2400 56,9700 0
PDD HOLDINGS INC 106,7600 -0,65% Ora16:00 105,1000 108,2900 0
PEPSICO INC 146,3200 -0,17% Ora16:00 145,5100 147,5500 0
QUALCOMM INC 159,4200 -1,22% Ora16:00 159,2100 161,7000 0
REGENERON PHARM INC 733,0400 -1,20% Ora16:00 726,9500 749,0900 0
RIVIAN AUTOMOTIVE INC 16,6901 -2,17% Ora16:00 16,5800 17,2400 0
ROSS STORES INC 192,3600 -0,74% Ora16:00 191,7800 194,9200 0
STARBUCKS CORPORATION 93,2100 -0,08% Ora16:00 92,2200 93,6700 0
SUPER MICRO COMPUTER INC 32,6300 10,91% Ora16:00 29,6500 33,1000 0
SYNOPSYS INC 516,3100 1,60% Ora16:00 508,0000 520,2400 0
T-MOBILE US INC. 186,3200 -2,28% Ora16:00 185,1800 190,4900 0
TAKE-TWO INTERA SOFTWARE 240,1400 -1,72% Ora16:00 239,0000 244,9700 0
TESLA INC 437,8100 -0,17% Ora16:00 435,2601 447,2500 0
TEXAS INSTRUMENTS INC 191,5800 1,30% Ora16:00 190,0700 192,4700 0
THE KRAFT HEINZ COMPANY 23,5300 -2,93% Ora16:00 23,5000 23,7900 0
THE TRADE DESK INC 35,4900 -2,04% Ora16:00 35,2349 36,3400 0
VERISK ANALYTICS INC 220,4100 -0,74% Ora16:00 219,5400 223,5200 0
VERTEX PHARMACEUTICALS INC 441,3600 0,56% Ora16:00 437,4600 445,7700 0
WARNER BROS DISCOVERY 28,5800 0,32% Ora16:00 28,5000 28,7800 0
WILLIS TOWERS WATSON PUBLIC LTD 329,4100 0,28% Ora16:00 325,5200 329,8600 0