Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 46,16 -1,35% Ora15:59 45,46 46,83 848.951.726
INTUIT INC 379,19 -5,06% Ora15:59 375,40 397,00 420.428.689
INTUITIVE SURGICAL INC 493,26 1,53% Ora15:59 481,23 495,19 195.065.291
KEURIG DR PEPPER INC 29,13 -1,89% Ora15:59 28,88 29,91 54.446.721
KLA CORPORATION 1.470,59 0,44% Ora15:59 1.427,67 1.486,95 160.524.891
LAM RESEARCH CORP 235,52 Ora15:59 228,88 238,15 310.872.629
LIBERTY GLOBAL LTD 11,17 2,53% Ora15:59 10,91 11,24 10.132.126
LINDE PLC 482,05 0,22% Ora15:59 478,01 483,77 188.211.577
LULULEMON ATHLETICA INC. 177,75 0,75% Ora15:59 172,40 178,81 67.689.123
MARRIOTT INTERNAT INC A 359,83 1,68% Ora15:59 355,17 361,75 162.005.729
MARVELL TECHNOLOGY INC 79,06 0,57% Ora15:59 76,63 80,32 159.699.012
MERCADOLIBRE INC 1.974,71 -0,68% Ora15:59 1.931,12 2.006,66 166.801.152
META PLATFORMS INC 639,63 -0,02% Ora15:59 628,80 642,59 1.510.866.741
MICROCHIP TECHNOLOGY INC 78,90 0,43% Ora15:59 77,11 79,63 68.294.252
MICRON TECHNOLOGY INC 399,35 -2,99% Ora15:59 395,30 413,66 3.287.276.613
MICROSOFT CORP 396,87 -1,11% Ora15:59 394,53 400,52 2.536.872.164
MODERNA INC 43,95 4,06% Ora15:59 41,97 45,07 93.391.695
MONDELEZ INTERNATIONAL INC 59,86 -4,37% Ora15:59 59,25 62,73 86.470.438
MONGODB INC 354,42 -3,79% Ora15:59 340,40 363,45 123.966.323
MONSTER BEVERAGE CORPORATION 82,90 1,74% Ora15:59 81,74 82,90 97.505.658
NETFLIX INC 77,03 0,20% Ora15:59 75,30 77,87 574.781.905
NVIDIA CORPORATION 184,82 1,10% Ora15:59 179,18 187,15 7.717.332.105
NXP SEMICONDUCTORS NV 244,97 0,22% Ora15:59 237,92 246,54 71.451.655
O'REILLY AUTOMOTIVE INC 92,56 -4,24% Ora15:59 92,42 97,28 77.317.043
OLD DOMINION FREIGHT LINES INC 193,34 0,07% Ora15:59 190,73 196,46 68.922.869
ON SEMICONDUCTOR CORP 71,97 -0,33% Ora15:59 70,75 73,10 81.517.601
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data13/02/2026 1,6950 1,6950 0
PACCAR INC 126,53 -0,37% Ora15:59 126,00 127,73 59.566.411
PALO ALTO NETWORKS, INC. 163,49 -2,07% Ora15:59 160,09 166,01 454.041.215
PAYCHEX INC 93,28 -1,17% Ora15:59 92,94 95,82 79.390.261
PAYPAL HOLDINGS INC 40,84 1,35% Ora15:59 40,37 41,60 188.692.632
PDD HOLDINGS INC 101,81 1,53% Ora15:59 100,22 102,47 96.018.842
PEPSICO INC 161,87 -2,46% Ora15:59 160,81 167,54 254.227.382
QUALCOMM INC 142,60 1,35% Ora15:59 140,01 143,50 246.767.734
REGENERON PHARM INC 793,52 -1,20% Ora15:59 783,62 815,00 93.780.732
RIVIAN AUTOMOTIVE INC 16,47 -7,13% Ora15:59 16,38 17,66 207.159.186
ROSS STORES INC 198,26 0,88% Ora15:59 195,19 198,98 82.781.448
STARBUCKS CORPORATION 95,38 1,70% Ora15:59 93,62 95,51 149.272.851
SUPER MICRO COMPUTER INC 30,13 -1,36% Ora15:59 29,58 30,75 163.476.219
SYNOPSYS INC 421,73 -3,51% Ora15:59 412,34 426,84 221.571.142
T-MOBILE US INC. 219,57 0,03% Ora15:59 219,23 224,29 209.387.188
TAKE-TWO INTERA SOFTWARE 193,92 0,13% Ora15:59 191,90 196,83 66.920.482
TESLA INC 410,37 -1,69% Ora15:59 400,51 413,17 7.593.314.035
TEXAS INSTRUMENTS INC 225,70 -0,20% Ora15:59 222,81 228,45 199.270.872
THE KRAFT HEINZ COMPANY 23,79 -4,08% Ora15:59 23,45 24,88 143.497.862
THE TRADE DESK INC 25,26 -2,13% Ora15:59 24,85 26,26 85.425.914
VERISK ANALYTICS INC 177,37 -2,12% Ora15:59 176,96 183,62 93.938.279
VERTEX PHARMACEUTICALS INC 477,01 -2,94% Ora15:59 473,45 494,05 142.305.625
WARNER BROS DISCOVERY 28,75 2,70% Ora15:59 28,57 29,01 148.206.120
WILLIS TOWERS WATSON PUBLIC LTD 295,47 2,69% Ora15:59 288,77 297,37 45.568.680