Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,33 -0,11% Ora09:40 36,17 36,80 90.535.209
INTUIT INC 675,68 0,07% Ora09:40 671,64 676,00 13.786.251
INTUITIVE SURGICAL INC 577,80 -0,35% Ora09:40 575,54 579,20 44.625.687
KEURIG DR PEPPER INC 28,06 -0,66% Ora09:40 28,03 28,24 8.393.457
KLA CORPORATION 1.264,41 -0,10% Ora09:40 1.257,54 1.268,92 17.575.272
LAM RESEARCH CORP 176,21 0,54% Ora09:40 174,78 176,87 36.906.225
LIBERTY GLOBAL LTD 11,25 -0,05% Ora09:39 11,22 11,28 133.767
LINDE PLC 424,72 0,29% Ora09:40 423,00 424,74 47.974.952
LULULEMON ATHLETICA INC. 209,97 -1,13% Ora09:40 209,74 213,10 61.942.359
MARRIOTT INTERNAT INC A 314,12 0,12% Ora09:40 313,14 314,85 5.673.253
MARVELL TECHNOLOGY INC 85,45 0,77% Ora09:40 84,31 85,90 29.889.886
MERCADOLIBRE INC 2.002,01 0,42% Ora09:40 1.994,01 2.005,67 25.505.621
META PLATFORMS INC 662,71 0,18% Ora09:40 658,25 663,51 236.502.222
MICROCHIP TECHNOLOGY INC 65,55 -1,04% Ora09:40 65,51 66,21 3.651.470
MICRON TECHNOLOGY INC 279,86 1,18% Ora09:40 275,69 281,86 540.583.059
MICROSOFT CORP 486,02 0,23% Ora09:40 484,74 487,83 414.981.374
MODERNA INC 34,69 -0,60% Ora09:40 34,43 34,96 12.592.954
MONDELEZ INTERNATIONAL INC 53,67 -1,19% Ora09:40 53,67 54,42 10.839.070
MONGODB INC 437,47 -0,50% Ora09:40 434,84 439,02 11.175.474
MONSTER BEVERAGE CORPORATION 78,12 0,59% Ora09:40 77,47 78,16 10.313.553
NETFLIX INC 93,54 0,33% Ora09:40 93,07 93,81 134.385.123
NVIDIA CORPORATION 184,33 0,35% Ora09:40 182,90 184,64 1.425.789.512
NXP SEMICONDUCTORS NV 226,45 -1,09% Ora09:40 226,23 227,66 72.397.694
O'REILLY AUTOMOTIVE INC 91,87 0,13% Ora09:40 91,64 92,02 22.378.785
OLD DOMINION FREIGHT LINES INC 158,88 -0,27% Ora09:40 158,38 159,45 2.946.370
ON SEMICONDUCTOR CORP 56,12 -0,45% Ora09:40 56,00 56,49 5.773.223
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data22/12/2025 1,6950 1,6950 0
PACCAR INC 112,63 -0,16% Ora09:40 112,30 113,06 2.524.793
PALO ALTO NETWORKS, INC. 188,99 -0,26% Ora09:40 188,69 189,72 17.577.391
PAYCHEX INC 114,48 -0,35% Ora09:40 114,29 114,99 5.889.288
PAYPAL HOLDINGS INC 59,80 -0,11% Ora09:40 59,68 60,07 29.215.212
PDD HOLDINGS INC 111,12 -0,71% Ora09:40 110,94 112,43 29.104.624
PEPSICO INC 144,48 -1,75% Ora09:40 144,41 147,08 24.042.179
QUALCOMM INC 174,15 -0,04% Ora09:40 173,51 174,80 16.813.137
REGENERON PHARM INC 786,45 0,91% Ora09:40 777,00 787,00 15.112.327
RIVIAN AUTOMOTIVE INC 21,43 -1,47% Ora09:40 21,40 21,70 32.553.873
ROSS STORES INC 180,09 -0,33% Ora09:40 180,09 181,14 6.530.066
STARBUCKS CORPORATION 85,11 -1,23% Ora09:40 84,90 86,14 16.480.554
SUPER MICRO COMPUTER INC 30,80 -0,87% Ora09:40 30,75 31,11 21.699.907
SYNOPSYS INC 476,04 -1,08% Ora09:40 473,21 478,19 20.993.163
T-MOBILE US INC. 196,67 0,46% Ora09:40 195,56 197,20 25.011.739
TAKE-TWO INTERA SOFTWARE 249,18 0,24% Ora09:40 248,41 249,18 2.714.893
TESLA INC 486,18 -0,52% Ora09:40 485,67 491,94 1.898.342.493
TEXAS INSTRUMENTS INC 177,81 -0,56% Ora09:40 177,72 178,61 16.464.178
THE KRAFT HEINZ COMPANY 23,93 -0,91% Ora09:40 23,91 24,17 11.909.729
THE TRADE DESK INC 37,19 -0,27% Ora09:40 37,02 37,23 9.567.576
VERISK ANALYTICS INC 219,83 -0,28% Ora09:40 219,40 220,87 3.971.119
VERTEX PHARMACEUTICALS INC 460,82 0,11% Ora09:40 459,70 461,49 24.114.657
WARNER BROS DISCOVERY 28,82 0,24% Ora09:40 28,75 28,91 18.008.295
WILLIS TOWERS WATSON PUBLIC LTD 331,90 -0,15% Ora09:40 331,45 334,67 4.401.806