Home › Mercato USA › Nasdaq 100

Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTUIT INC 337,72 -1,11% Ora11:18 334,42 343,87 47.726.652
INTUITIVE SURGICAL INC 461,03 1,82% Ora11:18 454,59 461,42 76.402.168
KEURIG DR PEPPER INC 36,66 0,08% Ora11:18 36,27 36,86 20.709.622
KLA CORPORATION 149,65 8,06% Ora11:18 141,51 150,62 104.559.234
LAM RESEARCH CORP 218,41 8,97% Ora11:18 203,90 219,21 205.400.468
LIBERTY GLOBAL LTD 9,95 0,45% Ora11:18 9,77 10,11 1.050.577
LINDE PLC 519,90 0,90% Ora11:18 512,52 519,90 52.021.096
LULULEMON ATHLETICA INC. 112,83 1,84% Ora11:18 110,30 113,34 19.134.155
MARRIOTT INTERNAT INC A 419,82 0,80% Ora11:18 415,79 425,76 37.345.458
MARVELL TECHNOLOGY INC 155,71 10,27% Ora11:18 142,28 157,68 485.352.772
MERCADOLIBRE INC 1.538,31 1,87% Ora11:18 1.510,48 1.540,98 56.464.587
META PLATFORMS INC 640,15 4,92% Ora11:18 630,85 644,54 761.416.851
MICROCHIP TECHNOLOGY INC 61,28 5,01% Ora11:18 58,56 62,42 61.440.773
MICRON TECHNOLOGY INC 738,22 6,99% Ora11:18 689,65 744,74 1.851.290.177
MICROSOFT CORP 539,71 1,72% Ora11:18 538,70 547,48 680.317.701
MODERNA INC 274,62 8,04% Ora11:18 253,50 275,58 355.929.958
MONDELEZ INTERNATIONAL INC 66,05 0,04% Ora11:18 65,34 66,12 19.443.843
MONGODB INC 329,27 5,26% Ora11:18 312,11 330,99 23.987.860
MONSTER BEVERAGE CORPORATION 45,35 -0,81% Ora11:18 44,94 46,13 16.590.523
NETFLIX INC 63,53 0,18% Ora11:18 62,95 64,01 160.601.906
NVIDIA CORPORATION 176,30 -5,54% Ora11:18 170,24 179,92 3.637.604.712
NXP SEMICONDUCTORS NV 255,64 2,96% Ora11:18 247,03 257,37 108.418.849
O'REILLY AUTOMOTIVE INC 89,64 -0,28% Ora11:18 88,89 90,75 20.749.292
OLD DOMINION FREIGHT LINES INC 169,82 2,97% Ora11:18 165,99 170,21 30.843.990
ON SEMICONDUCTOR CORP 68,51 8,21% Ora11:18 64,35 69,22 32.491.629
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data06/11/2026 1,6950 1,6950 0
PACCAR INC 105,09 3,05% Ora11:18 103,12 105,28 16.251.803
PALO ALTO NETWORKS, INC. 326,17 3,93% Ora11:18 314,10 328,16 113.200.581
PAYCHEX INC 114,88 -1,87% Ora11:18 114,54 116,92 23.094.573
PAYPAL HOLDINGS INC 60,27 1,74% Ora11:18 59,74 60,31 35.106.031
PDD HOLDINGS INC 80,34 -3,24% Ora11:18 80,26 81,40 35.424.380
PEPSICO INC 142,85 1,07% Ora11:18 140,58 142,85 112.820.399
QUALCOMM INC 175,02 5,81% Ora11:18 163,29 176,28 142.668.804
REGENERON PHARM INC 916,86 1,38% Ora11:18 901,07 922,35 61.293.753
RIVIAN AUTOMOTIVE INC 13,96 2,53% Ora11:18 13,57 14,04 30.242.956
ROSS STORES INC 237,04 2,57% Ora11:18 233,99 237,68 19.411.079
STARBUCKS CORPORATION 109,51 3,89% Ora11:18 106,28 109,60 50.243.161
SUPER MICRO COMPUTER INC 29,31 1,91% Ora11:18 27,18 29,73 128.663.300
SYNOPSYS INC 466,94 3,66% Ora11:18 451,78 469,30 44.689.996
T-MOBILE US INC. 166,31 2,65% Ora11:18 161,55 166,85 57.640.593
TAKE-TWO INTERA SOFTWARE 213,47 -0,65% Ora11:18 211,40 216,77 57.029.543
TESLA INC 378,36 5,62% Ora11:18 360,33 380,08 1.169.678.243
TEXAS INSTRUMENTS INC 290,93 4,89% Ora11:18 280,02 293,32 86.864.676
THE KRAFT HEINZ COMPANY 24,24 -1,51% Ora11:18 24,07 24,44 21.639.058
THE TRADE DESK INC 14,82 14,58% Ora11:18 13,77 15,08 63.717.036
VERISK ANALYTICS INC 202,63 -0,96% Ora11:17 200,91 205,72 7.934.612
VERTEX PHARMACEUTICALS INC 546,29 -0,15% Ora11:18 538,48 554,80 36.555.310
WILLIS TOWERS WATSON PUBLIC LTD 327,78 -0,33% Ora11:18 325,39 333,12 5.425.142
WORKDAY, INC. 190,59 -1,20% Ora11:18 188,58 194,76 19.498.938
XCEL ENERGY INC 80,06 0,48% Ora11:18 79,41 80,30 15.488.874