Home › Mercato USA › Nasdaq 100

Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 127,99 -3,67% Ora15:59 125,50 131,23 2.880.682.525
INTUIT INC 267,04 4,69% Ora15:59 260,32 271,12 230.517.124
INTUITIVE SURGICAL INC 404,89 1,30% Ora15:59 400,43 409,78 185.242.936
KEURIG DR PEPPER INC 33,43 2,80% Ora15:59 32,66 33,66 94.952.512
KLA CORPORATION 248,72 -3,89% Ora15:59 243,09 253,00 348.923.827
LAM RESEARCH CORP 379,51 -5,55% Ora15:59 374,40 389,88 700.534.549
LIBERTY GLOBAL LTD 11,38 2,57% Ora15:59 11,13 11,58 5.826.478
LINDE PLC 519,71 -0,49% Ora15:59 518,36 525,00 193.357.971
LULULEMON ATHLETICA INC. 117,54 4,89% Ora15:59 111,41 117,65 88.025.456
MARRIOTT INTERNAT INC A 377,13 -0,47% Ora15:59 372,81 380,61 116.587.216
MARVELL TECHNOLOGY INC 266,13 -5,38% Ora15:59 262,20 274,20 1.598.141.823
MERCADOLIBRE INC 1.675,24 3,46% Ora15:59 1.600,06 1.693,94 142.347.510
META PLATFORMS INC 550,07 1,33% Ora15:59 540,40 556,85 1.323.154.292
MICROCHIP TECHNOLOGY INC 87,83 -6,68% Ora15:59 86,84 91,24 139.011.713
MICRON TECHNOLOGY INC 1.123,59 -7,41% Ora15:59 1.123,01 1.198,71 13.153.376.259
MICROSOFT CORP 372,20 5,49% Ora15:59 355,43 376,61 3.521.553.071
MODERNA INC 67,38 12,77% Ora15:59 59,45 69,29 216.473.693
MONDELEZ INTERNATIONAL INC 60,76 -0,72% Ora15:59 60,56 61,98 91.683.383
MONGODB INC 314,35 6,89% Ora15:59 295,39 314,97 93.545.866
MONSTER BEVERAGE CORPORATION 96,21 0,40% Ora15:59 96,11 97,86 100.719.406
NETFLIX INC 73,73 3,99% Ora15:59 71,56 75,20 762.878.747
NVIDIA CORPORATION 191,82 -2,00% Ora15:59 191,22 195,55 4.100.474.268
NXP SEMICONDUCTORS NV 276,45 -7,43% Ora15:59 275,18 291,34 210.111.378
O'REILLY AUTOMOTIVE INC 89,39 2,86% Ora15:59 88,36 90,26 93.124.364
OLD DOMINION FREIGHT LINES INC 219,07 -0,48% Ora15:59 217,89 221,90 44.619.868
ON SEMICONDUCTOR CORP 90,34 -23,92% Ora15:59 89,24 97,56 781.983.997
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data26/06/2026 1,6900 1,6900 0
PACCAR INC 120,75 -0,77% Ora15:59 119,54 121,83 54.717.656
PALO ALTO NETWORKS, INC. 303,96 3,71% Ora15:59 290,00 306,24 274.841.618
PAYCHEX INC 99,93 3,32% Ora15:59 97,41 100,10 48.057.013
PAYPAL HOLDINGS INC 44,34 4,61% Ora15:59 42,21 44,38 118.207.378
PDD HOLDINGS INC 76,69 4,62% Ora15:59 72,00 76,71 120.394.956
PEPSICO INC 141,34 1,30% Ora15:59 140,20 142,13 128.035.532
QUALCOMM INC 188,61 -7,95% Ora15:59 186,33 208,86 809.732.416
REGENERON PHARM INC 633,03 2,08% Ora15:59 625,00 638,76 92.593.007
RIVIAN AUTOMOTIVE INC 15,65 5,28% Ora15:59 14,55 15,72 201.023.458
ROSS STORES INC 213,24 -0,88% Ora15:59 210,83 216,63 140.459.690
STARBUCKS CORPORATION 104,67 1,46% Ora15:59 102,75 104,92 128.750.548
SUPER MICRO COMPUTER INC 30,66 -3,22% Ora15:59 30,28 31,71 247.267.563
SYNOPSYS INC 453,88 -0,25% Ora15:59 438,55 458,03 174.870.362
T-MOBILE US INC. 182,52 0,52% Ora15:59 180,31 184,00 136.950.730
TAKE-TWO INTERA SOFTWARE 238,50 -0,09% Ora15:59 233,40 240,84 112.472.433
TESLA INC 379,26 1,10% Ora15:59 368,60 387,80 3.958.835.898
TEXAS INSTRUMENTS INC 285,97 -8,29% Ora15:59 279,55 305,00 449.390.793
THE KRAFT HEINZ COMPANY 23,71 1,02% Ora15:59 23,58 24,05 58.515.674
THE TRADE DESK INC 18,32 5,68% Ora15:59 17,48 18,47 53.522.134
VERISK ANALYTICS INC 182,21 2,92% Ora15:59 177,63 183,78 53.730.713
VERTEX PHARMACEUTICALS INC 491,55 2,37% Ora15:59 483,98 503,89 305.500.603
WARNER BROS DISCOVERY 26,71 -1,00% Ora15:59 26,66 27,02 66.614.061
WILLIS TOWERS WATSON PUBLIC LTD 265,43 3,00% Ora15:59 257,90 266,40 28.890.947