Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 40,25 -2,64% Ora16:04 40,11 41,43 2.025.034.228
INTUIT INC 656,18 0,02% Ora16:00 652,50 665,93 291.541.924
INTUITIVE SURGICAL INC 529,00 -1,60% Ora16:04 529,00 538,00 307.294.387
KEURIG DR PEPPER INC 27,68 1,95% Ora16:02 27,24 27,89 328.604.284
KLA CORPORATION 1.214,41 -1,69% Ora16:00 1.173,64 1.284,47 852.004.741
LAM RESEARCH CORP 161,01 0,21% Ora16:00 160,38 165,22 643.831.615
LIBERTY GLOBAL LTD 10,97 2,43% Ora16:00 10,39 11,36 32.505.553
LINDE PLC 429,91 -0,49% Ora16:00 428,61 435,19 527.136.340
LULULEMON ATHLETICA INC. 168,09 -1,30% Ora16:01 166,78 172,21 204.722.632
MARRIOTT INTERNAT INC A 262,27 -0,32% Ora16:00 261,70 267,32 114.516.419
MARVELL TECHNOLOGY INC 89,78 -0,41% Ora16:04 88,36 90,46 472.396.168
MERCADOLIBRE INC 2.360,76 2,82% Ora16:00 2.210,00 2.427,99 515.638.740
META PLATFORMS INC 666,01 -11,40% Ora16:04 650,17 680,96 2.588.801.789
MICROCHIP TECHNOLOGY INC 62,09 -0,72% Ora16:00 61,92 63,42 115.828.679
MICRON TECHNOLOGY INC 225,12 -0,67% Ora16:01 220,74 227,40 1.575.392.004
MICROSOFT CORP 526,95 -2,70% Ora16:04 522,12 534,97 9.834.226.398
MODERNA INC 28,15 13,97% Ora16:00 24,25 29,20 748.958.261
MONDELEZ INTERNATIONAL INC 57,80 -0,09% Ora16:03 57,63 59,26 343.629.668
MONGODB INC 347,41 2,02% Ora15:59 336,95 355,49 351.567.673
MONSTER BEVERAGE CORPORATION 66,57 0,02% Ora16:00 66,27 67,45 302.630.946
NETFLIX INC 1.089,00 -1,04% Ora16:00 1.088,11 1.106,13 1.097.914.639
NVIDIA CORPORATION 203,49 -1,71% Ora16:05 201,41 206,16 1.926.772.207
NXP SEMICONDUCTORS NV 206,38 0,82% Ora16:00 203,70 209,70 287.980.181
O'REILLY AUTOMOTIVE INC 95,15 0,67% Ora16:00 94,53 96,37 222.983.737
OLD DOMINION FREIGHT LINES INC 137,25 0,82% Ora16:00 134,84 140,20 175.928.971
ON SEMICONDUCTOR CORP 50,85 -1,07% Ora16:00 50,83 51,88 240.401.338
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data29/10/2025 1,6950 1,6950 0
PACCAR INC 98,82 0,62% Ora16:00 97,00 99,78 82.765.484
PALO ALTO NETWORKS, INC. 218,27 0,51% Ora16:00 216,61 221,27 248.270.528
PAYCHEX INC 117,23 -0,14% Ora16:00 116,82 118,63 104.879.654
PAYPAL HOLDINGS INC 68,10 -2,27% Ora16:00 67,91 70,76 738.605.647
PDD HOLDINGS INC 136,01 -1,50% Ora16:00 134,60 136,48 279.357.926
PEPSICO INC 147,55 0,95% Ora16:00 146,29 148,09 228.894.688
QUALCOMM INC 177,02 -0,92% Ora16:03 177,02 179,88 566.921.410
REGENERON PHARM INC 654,04 0,17% Ora16:00 645,00 664,00 235.006.742
RIVIAN AUTOMOTIVE INC 12,99 -5,25% Ora16:00 12,99 13,58 368.441.090
ROSS STORES INC 158,07 -0,17% Ora16:00 157,56 159,42 101.695.538
STARBUCKS CORPORATION 83,15 -1,21% Ora16:00 81,25 86,04 830.477.087
SUPER MICRO COMPUTER INC 50,50 -4,16% Ora16:04 50,33 52,32 508.254.649
SYNOPSYS INC 442,93 -2,73% Ora16:00 438,55 452,77 253.599.381
T-MOBILE US INC. 210,65 -2,03% Ora16:00 209,63 215,98 533.995.379
TAKE-TWO INTERA SOFTWARE 252,78 0,42% Ora16:00 250,00 255,98 104.165.312
TESLA INC 439,83 -4,70% Ora16:04 439,61 455,06 1.718.217.768
TEXAS INSTRUMENTS INC 160,51 0,16% Ora16:00 159,97 162,64 558.335.557
THE KRAFT HEINZ COMPANY 24,56 0,74% Ora16:04 24,10 24,78 553.180.918
THE TRADE DESK INC 48,75 -2,42% Ora16:04 48,75 50,57 189.425.356
VERISK ANALYTICS INC 217,60 4,62% Ora16:00 210,01 217,65 439.632.401
VERTEX PHARMACEUTICALS INC 419,89 0,64% Ora16:00 415,00 422,95 131.726.293
WARNER BROS DISCOVERY 21,60 1,22% Ora16:02 21,36 21,84 505.952.625
WILLIS TOWERS WATSON PUBLIC LTD 317,00 -0,17% Ora16:00 313,19 325,54 136.908.906