Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTEL CORP	66,2600	0,85%	21/04/2026	65,6400	67,6700	6.030.859.041
INTUIT INC	404,8500		21/04/2026	400,6710	418,9850	1.266.944.472
INTUITIVE SURGICAL INC	451,2900	-3,07%	21/04/2026	451,2900	471,0795	1.303.806.595
KEURIG DR PEPPER INC	26,4400	-0,23%	21/04/2026	26,2100	26,7350	431.567.958
KLA CORPORATION	1.785,3700	-1,11%	21/04/2026	1.772,4301	1.823,2700	1.206.217.396
LAM RESEARCH CORP	258,3700	-1,82%	21/04/2026	256,7100	265,6000	2.016.890.994
LIBERTY GLOBAL LTD	12,3900	-2,98%	21/04/2026	12,3550	12,7900	15.070.824
LINDE PLC	494,8400	-0,66%	21/04/2026	492,3200	497,7849	763.849.869
LULULEMON ATHLETICA INC.	166,7000	-0,07%	21/04/2026	165,6100	170,1999	250.447.579
MARRIOTT INTERNAT INC A	375,4500	-0,86%	21/04/2026	373,1400	380,0000	586.474.676
MARVELL TECHNOLOGY INC	151,3100	2,35%	21/04/2026	147,8800	154,9500	4.806.504.684
MERCADOLIBRE INC	1.854,1801	-0,85%	21/04/2026	1.851,0000	1.902,9999	483.724.067
META PLATFORMS INC	668,8400	-0,31%	21/04/2026	667,3300	676,2000	5.744.049.421
MICROCHIP TECHNOLOGY INC	80,9300	0,67%	21/04/2026	80,2400	81,8600	689.268.913
MICRON TECHNOLOGY INC	449,3800	0,21%	21/04/2026	441,3000	457,8200	12.078.516.528
MICROSOFT CORP	424,1600	1,46%	21/04/2026	417,2401	427,1800	13.479.602.052
MODERNA INC	54,2300	-0,66%	21/04/2026	51,6800	56,2000	312.973.044
MONDELEZ INTERNATIONAL INC	56,1300	-2,06%	21/04/2026	56,0000	57,1750	389.997.414
MONGODB INC	261,4300	-1,01%	21/04/2026	261,0000	272,7650	266.330.767
MONSTER BEVERAGE CORPORATION	75,2700	-2,54%	21/04/2026	75,1000	77,1100	412.524.386

NETFLIX INC	92,5800	-2,37%	21/04/2026	92,3700	94,6500	5.105.305.214
NVIDIA CORPORATION	199,8800	-1,08%	21/04/2026	199,0000	202,7500	21.576.107.364
NXP SEMICONDUCTORS NV	224,5000	1,43%	21/04/2026	221,6950	226,6100	754.783.144
O'REILLY AUTOMOTIVE INC	93,8100	1,06%	21/04/2026	92,0450	93,8400	453.219.938
OLD DOMINION FREIGHT LINES INC	224,4200	0,47%	21/04/2026	222,1000	226,9900	357.543.251
ON SEMICONDUCTOR CORP	86,9100	1,58%	21/04/2026	84,7500	87,5100	866.596.557
OSTIN TECHNOLOGY GROUP CO LTD	1,6950		21/04/2026	1,6950	1,6950	0
PACCAR INC	126,1800	-1,66%	21/04/2026	125,2500	129,3100	376.650.328
PALO ALTO NETWORKS, INC.	174,9600	3,18%	21/04/2026	169,6700	177,6300	973.405.182
PAYCHEX INC	93,6800	0,63%	21/04/2026	92,6200	95,4000	303.768.642
PAYPAL HOLDINGS INC	50,8800	-1,13%	21/04/2026	50,7550	52,2900	683.243.301
PDD HOLDINGS INC	98,9900	-5,00%	21/04/2026	98,7800	103,7800	1.150.062.850
PEPSICO INC	154,9200	-1,32%	21/04/2026	153,7300	157,0000	747.150.965
QUALCOMM INC	135,5600	-1,43%	21/04/2026	135,0450	138,1700	1.605.896.900
REGENERON PHARM INC	747,3600	-0,27%	21/04/2026	734,1200	751,5400	528.635.380
RIVIAN AUTOMOTIVE INC	17,1500	1,36%	21/04/2026	16,8500	17,4850	351.293.843
ROSS STORES INC	225,5900	-1,17%	21/04/2026	224,6200	229,6750	440.646.752
STARBUCKS CORPORATION	97,8000	-1,16%	21/04/2026	96,8500	99,1500	445.989.907
SUPER MICRO COMPUTER INC	28,4300	-1,32%	21/04/2026	28,3500	29,9350	793.555.673
SYNOPSYS INC	467,5800	1,44%	21/04/2026	462,0000	480,2480	800.989.322
T-MOBILE US INC.	195,3900	-1,50%	21/04/2026	194,7500	206,7800	2.175.062.527
TAKE-TWO INTERA SOFTWARE	217,6500	0,37%	21/04/2026	215,7300	219,8650	247.221.670
TESLA INC	386,4200	-1,55%	21/04/2026	385,2201	393,9500	19.411.174.971
TEXAS INSTRUMENTS INC	233,1500	-0,24%	21/04/2026	230,6400	236,0000	1.591.656.763
THE KRAFT HEINZ COMPANY	21,9800	-1,04%	21/04/2026	21,8600	22,2650	299.548.429
THE TRADE DESK INC	23,2000	-3,53%	21/04/2026	22,9250	24,0637	449.179.144
VERISK ANALYTICS INC	182,0900	1,30%	21/04/2026	179,3000	184,1400	268.155.385
VERTEX PHARMACEUTICALS INC	436,5900	-0,59%	21/04/2026	429,6547	440,3200	417.486.131
WARNER BROS DISCOVERY	27,3100	-0,40%	21/04/2026	27,2700	27,4500	375.277.443
WILLIS TOWERS WATSON PUBLIC LTD	297,8400	0,43%	21/04/2026	295,8700	300,1900	129.676.558

« 1 2 3 »