Home › Mercato USA › Nasdaq 100

Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 121,05 0,36% Ora14:57 116,41 124,87 3.024.008.829
INTUIT INC 377,23 -2,71% Ora14:57 369,56 384,87 195.915.006
INTUITIVE SURGICAL INC 433,73 0,43% Ora14:57 426,66 438,78 152.882.809
KEURIG DR PEPPER INC 29,21 0,14% Ora14:57 29,00 29,68 29.465.473
KLA CORPORATION 1.855,40 2,43% Ora14:57 1.794,90 1.858,22 232.018.442
LAM RESEARCH CORP 297,25 2,77% Ora14:57 287,21 298,98 302.938.806
LIBERTY GLOBAL LTD 11,69 0,65% Ora14:57 11,49 11,77 980.226
LINDE PLC 511,27 1,47% Ora14:57 503,81 515,68 163.618.424
LULULEMON ATHLETICA INC. 121,74 -2,71% Ora14:57 121,39 124,60 127.928.705
MARRIOTT INTERNAT INC A 349,46 -0,22% Ora14:56 347,26 353,82 63.277.101
MARVELL TECHNOLOGY INC 177,63 7,98% Ora14:57 168,91 182,31 1.091.412.557
MERCADOLIBRE INC 1.554,03 -1,57% Ora14:57 1.495,00 1.557,79 342.687.578
META PLATFORMS INC 617,72 2,44% Ora14:57 596,66 619,90 1.642.299.000
MICROCHIP TECHNOLOGY INC 96,39 -1,34% Ora14:57 96,06 99,85 121.495.879
MICRON TECHNOLOGY INC 801,79 4,59% Ora14:57 779,47 813,97 8.748.407.754
MICROSOFT CORP 405,44 -0,57% Ora14:57 401,03 406,31 1.699.958.685
MODERNA INC 50,58 -5,05% Ora14:57 49,99 52,86 67.077.836
MONDELEZ INTERNATIONAL INC 61,22 -0,78% Ora14:57 60,78 61,92 61.331.724
MONGODB INC 306,82 -0,62% Ora14:57 296,27 310,96 68.443.299
MONSTER BEVERAGE CORPORATION 86,24 0,43% Ora14:57 85,28 86,79 55.629.510
NETFLIX INC 88,33 0,76% Ora14:57 86,28 88,62 374.468.606
NVIDIA CORPORATION 227,00 2,82% Ora14:57 221,57 227,84 6.361.570.267
NXP SEMICONDUCTORS NV 297,74 1,19% Ora14:57 293,24 302,41 111.485.992
O'REILLY AUTOMOTIVE INC 89,96 -2,05% Ora14:57 88,82 92,14 51.683.711
OLD DOMINION FREIGHT LINES INC 188,97 -1,13% Ora14:57 187,91 193,43 21.628.228
ON SEMICONDUCTOR CORP 114,74 10,21% Ora14:57 108,06 115,99 282.666.928
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data12/05/2026 1,6950 1,6950 0
PACCAR INC 111,82 -1,07% Ora14:57 111,56 113,13 23.888.847
PALO ALTO NETWORKS, INC. 224,98 4,35% Ora14:57 211,84 224,98 278.569.924
PAYCHEX INC 89,59 -4,40% Ora14:57 87,43 91,81 56.928.482
PAYPAL HOLDINGS INC 45,59 0,34% Ora14:57 44,59 45,67 101.538.753
PDD HOLDINGS INC 99,75 4,20% Ora14:57 95,71 101,13 168.653.997
PEPSICO INC 149,37 -1,63% Ora14:57 148,96 153,24 104.459.936
QUALCOMM INC 212,85 1,21% Ora14:57 207,15 218,91 939.274.418
REGENERON PHARM INC 720,19 -0,45% Ora14:56 709,51 730,59 69.439.126
RIVIAN AUTOMOTIVE INC 14,49 3,87% Ora14:57 13,88 14,68 93.402.213
ROSS STORES INC 212,22 -2,50% Ora14:57 209,13 216,98 89.349.403
STARBUCKS CORPORATION 105,98 -0,56% Ora14:57 105,47 108,05 102.969.892
SUPER MICRO COMPUTER INC 32,37 -1,28% Ora14:57 31,78 33,00 169.466.875
SYNOPSYS INC 506,95 -1,22% Ora14:57 502,29 514,74 114.323.900
T-MOBILE US INC. 190,89 -1,25% Ora14:56 190,11 195,78 88.258.297
TAKE-TWO INTERA SOFTWARE 228,18 0,97% Ora14:57 221,73 228,50 35.287.732
TESLA INC 447,52 3,25% Ora14:57 430,21 453,40 6.735.690.267
TEXAS INSTRUMENTS INC 307,71 4,25% Ora14:57 302,62 309,32 306.932.721
THE KRAFT HEINZ COMPANY 23,20 -0,75% Ora14:57 23,10 23,72 34.435.925
THE TRADE DESK INC 20,49 -3,08% Ora14:57 19,83 20,86 69.559.385
VERISK ANALYTICS INC 161,07 -3,16% Ora14:57 158,75 165,12 59.292.221
VERTEX PHARMACEUTICALS INC 452,81 1,01% Ora14:57 444,26 454,79 65.565.073
WARNER BROS DISCOVERY 27,24 0,13% Ora14:57 27,10 27,26 84.574.581
WILLIS TOWERS WATSON PUBLIC LTD 242,80 -3,44% Ora14:57 240,63 250,48 42.307.743