Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 35,74 3,59% Ora16:01 34,69 36,16 1.541.861.250
INTUIT INC 653,22 -1,50% Ora15:59 647,15 670,98 651.000.764
INTUITIVE SURGICAL INC 568,48 1,22% Ora16:00 560,00 570,77 430.486.026
KEURIG DR PEPPER INC 27,36 -1,37% Ora15:59 27,15 27,68 104.720.441
KLA CORPORATION 1.136,73 3,61% Ora16:00 1.103,00 1.147,40 286.054.381
LAM RESEARCH CORP 150,38 5,42% Ora16:03 144,43 152,56 791.887.684
LIBERTY GLOBAL LTD 11,01 -0,18% Ora16:00 10,90 11,14 16.306.765
LINDE PLC 407,51 -1,27% Ora16:00 406,71 412,24 314.832.709
LULULEMON ATHLETICA INC. 169,67 0,89% Ora16:00 166,23 172,39 231.900.411
MARRIOTT INTERNAT INC A 296,31 0,16% Ora16:00 292,79 297,96 186.953.539
MARVELL TECHNOLOGY INC 83,79 8,19% Ora16:00 78,01 84,48 564.245.429
MERCADOLIBRE INC 2.008,79 2,92% Ora16:00 1.935,09 2.011,00 751.277.995
META PLATFORMS INC 613,00 3,16% Ora16:04 597,63 616,70 6.764.837.294
MICROCHIP TECHNOLOGY INC 51,21 1,52% Ora16:00 50,11 51,51 163.938.901
MICRON TECHNOLOGY INC 224,00 8,02% Ora16:02 212,36 226,11 3.103.382.747
MICROSOFT CORP 474,03 0,40% Ora16:04 468,02 476,90 6.994.708.267
MODERNA INC 24,23 2,15% Ora16:00 23,56 24,34 110.055.393
MONDELEZ INTERNATIONAL INC 56,19 -1,42% Ora15:59 55,89 57,09 250.981.306
MONGODB INC 333,00 3,68% Ora16:03 324,51 334,65 308.536.096
MONSTER BEVERAGE CORPORATION 73,25 1,68% Ora16:00 72,14 73,62 179.144.623
NETFLIX INC 106,85 2,44% Ora16:04 103,32 108,02 2.963.463.222
NVIDIA CORPORATION 182,93 2,26% Ora16:05 176,48 183,48 2.219.499.920
NXP SEMICONDUCTORS NV 191,56 0,11% Ora16:00 190,23 193,68 226.901.968
O'REILLY AUTOMOTIVE INC 99,00 -1,42% Ora16:00 98,66 100,62 167.437.525
OLD DOMINION FREIGHT LINES INC 132,33 -1,45% Ora16:00 131,75 134,05 89.014.988
ON SEMICONDUCTOR CORP 47,39 1,48% Ora16:00 46,68 47,98 237.531.257
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data24/11/2025 1,6900 1,6900 0
PACCAR INC 102,46 -0,51% Ora16:00 102,29 104,17 115.814.765
PALO ALTO NETWORKS, INC. 183,97 0,59% Ora16:01 181,92 186,58 689.374.232
PAYCHEX INC 109,91 -1,39% Ora16:00 109,42 111,57 223.418.372
PAYPAL HOLDINGS INC 60,56 -0,02% Ora16:00 59,85 60,83 477.067.248
PDD HOLDINGS INC 113,47 0,20% Ora16:00 113,01 115,66 367.686.136
PEPSICO INC 145,48 -0,58% Ora15:59 144,78 146,34 327.721.206
QUALCOMM INC 165,00 1,04% Ora15:59 163,72 166,94 699.567.352
REGENERON PHARM INC 761,45 0,73% Ora16:00 756,64 773,13 348.170.069
RIVIAN AUTOMOTIVE INC 15,18 2,15% Ora16:04 14,68 15,25 318.446.818
ROSS STORES INC 174,13 0,07% Ora16:00 172,98 176,00 354.586.065
STARBUCKS CORPORATION 83,34 -2,36% Ora16:00 82,83 85,59 402.648.550
SUPER MICRO COMPUTER INC 33,31 3,48% Ora16:02 31,98 33,54 485.592.691
SYNOPSYS INC 404,63 4,19% Ora16:00 391,62 405,91 335.500.688
T-MOBILE US INC. 207,34 -1,02% Ora16:00 205,52 209,22 406.322.851
TAKE-TWO INTERA SOFTWARE 239,07 1,53% Ora16:00 235,00 240,37 100.286.600
TESLA INC 417,62 6,78% Ora16:04 401,09 421,71 2.416.340.944
TEXAS INSTRUMENTS INC 161,26 1,17% Ora16:00 158,99 162,69 388.068.407
THE KRAFT HEINZ COMPANY 25,23 -0,24% Ora16:00 24,99 25,31 168.536.659
THE TRADE DESK INC 39,05 -1,51% Ora15:59 38,50 39,75 291.548.474
VERISK ANALYTICS INC 220,10 -1,37% Ora16:00 218,57 222,36 156.416.560
VERTEX PHARMACEUTICALS INC 424,00 -0,65% Ora16:00 423,91 432,55 278.181.142
WARNER BROS DISCOVERY 22,96 -0,91% Ora16:03 22,62 23,32 427.282.784
WILLIS TOWERS WATSON PUBLIC LTD 317,52 0,78% Ora16:00 313,86 318,96 89.064.364