Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 65,19 4,50% Ora15:59 62,25 65,65 2.204.520.408
INTUIT INC 369,48 5,28% Ora15:59 352,01 370,45 312.878.081
INTUITIVE SURGICAL INC 459,04 1,87% Ora15:59 448,53 459,25 164.179.241
KEURIG DR PEPPER INC 26,02 -2,07% Ora15:59 25,69 26,52 47.081.267
KLA CORPORATION 1.767,06 1,71% Ora15:59 1.720,27 1.771,22 232.937.403
LAM RESEARCH CORP 267,42 1,43% Ora15:59 260,85 267,43 401.723.781
LIBERTY GLOBAL LTD 12,35 1,98% Ora15:59 11,92 12,43 4.240.990
LINDE PLC 508,90 1,14% Ora15:59 503,01 509,23 180.075.940
LULULEMON ATHLETICA INC. 162,61 -0,76% Ora15:59 156,55 163,91 71.951.875
MARRIOTT INTERNAT INC A 359,58 1,55% Ora15:59 348,00 359,74 68.653.225
MARVELL TECHNOLOGY INC 131,29 2,18% Ora15:59 128,97 133,20 841.510.717
MERCADOLIBRE INC 1.832,21 3,28% Ora15:59 1.761,91 1.839,01 166.456.589
META PLATFORMS INC 634,67 0,76% Ora15:59 624,40 635,00 1.360.433.767
MICROCHIP TECHNOLOGY INC 73,58 2,82% Ora15:59 71,12 73,66 83.666.151
MICRON TECHNOLOGY INC 426,54 1,41% Ora15:59 408,50 426,61 4.915.235.581
MICROSOFT CORP 384,49 3,67% Ora15:59 371,02 384,54 2.732.357.067
MODERNA INC 50,72 -0,47% Ora15:59 50,47 53,00 64.662.575
MONDELEZ INTERNATIONAL INC 57,67 -2,25% Ora15:59 57,42 58,83 77.993.945
MONGODB INC 236,18 4,53% Ora15:59 224,62 237,54 68.458.043
MONSTER BEVERAGE CORPORATION 75,19 -0,71% Ora15:59 74,59 75,53 47.103.147
NETFLIX INC 103,16 0,15% Ora15:59 102,06 103,67 500.852.208
NVIDIA CORPORATION 189,28 0,34% Ora15:59 185,74 189,65 6.361.646.691
NXP SEMICONDUCTORS NV 208,00 1,78% Ora15:59 199,01 208,13 84.025.490
O'REILLY AUTOMOTIVE INC 94,01 1,08% Ora15:59 92,53 94,07 62.174.176
OLD DOMINION FREIGHT LINES INC 207,74 -0,29% Ora15:59 203,51 208,12 51.374.835
ON SEMICONDUCTOR CORP 71,04 3,48% Ora15:59 68,81 71,31 95.665.437
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data13/04/2026 1,6900 1,6900 0
PACCAR INC 127,40 0,17% Ora15:59 125,80 127,50 40.829.542
PALO ALTO NETWORKS, INC. 162,51 4,35% Ora15:59 154,84 162,77 269.748.998
PAYCHEX INC 89,31 4,36% Ora15:59 85,69 89,47 87.624.490
PAYPAL HOLDINGS INC 47,52 5,04% Ora15:59 45,10 47,88 142.344.784
PDD HOLDINGS INC 100,80 0,62% Ora15:59 99,43 100,81 88.693.115
PEPSICO INC 155,88 -0,75% Ora15:59 154,97 157,03 162.304.369
QUALCOMM INC 131,25 2,49% Ora15:59 126,50 131,31 194.855.333
REGENERON PHARM INC 746,41 -0,33% Ora15:59 737,34 756,90 110.603.710
RIVIAN AUTOMOTIVE INC 15,88 2,92% Ora15:59 15,25 15,99 103.991.582
ROSS STORES INC 220,98 -0,08% Ora15:59 219,60 221,81 74.067.822
STARBUCKS CORPORATION 97,51 0,94% Ora15:59 95,45 97,67 77.773.171
SUPER MICRO COMPUTER INC 25,99 2,87% Ora15:59 24,45 25,99 221.432.805
SYNOPSYS INC 417,65 6,48% Ora15:59 388,07 418,42 234.077.057
T-MOBILE US INC. 192,40 -1,69% Ora15:59 190,80 195,92 166.152.120
TAKE-TWO INTERA SOFTWARE 201,41 2,20% Ora15:59 196,01 202,19 63.161.767
TESLA INC 352,48 1,01% Ora15:59 348,57 356,35 6.146.673.103
TEXAS INSTRUMENTS INC 216,70 0,92% Ora15:59 212,11 217,20 159.968.619
THE KRAFT HEINZ COMPANY 22,43 -2,75% Ora15:59 22,13 22,92 102.178.847
THE TRADE DESK INC 21,22 5,62% Ora15:59 20,12 21,29 68.776.754
VERISK ANALYTICS INC 167,80 2,14% Ora15:59 164,53 168,33 64.927.176
VERTEX PHARMACEUTICALS INC 439,98 0,85% Ora15:59 433,68 445,06 75.684.572
WARNER BROS DISCOVERY 27,38 -0,24% Ora15:59 27,31 27,45 60.034.599
WILLIS TOWERS WATSON PUBLIC LTD 287,88 2,76% Ora15:59 279,75 288,14 30.364.379