Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 42,48 3,13% Ora10:43 41,63 42,68 243.008.478
INTUIT INC 424,43 -1,07% Ora10:43 422,01 431,34 53.910.039
INTUITIVE SURGICAL INC 451,14 -0,36% Ora10:43 450,32 458,62 27.289.357
KEURIG DR PEPPER INC 26,19 -1,00% Ora10:43 26,12 26,59 7.619.648
KLA CORPORATION 1.409,51 1,95% Ora10:43 1.400,00 1.433,00 64.072.288
LAM RESEARCH CORP 206,19 3,13% Ora10:43 203,53 209,87 102.965.109
LIBERTY GLOBAL LTD 12,24 1,03% Ora10:43 12,07 12,33 1.416.588
LINDE PLC 497,69 -0,31% Ora10:43 495,12 500,28 50.454.578
LULULEMON ATHLETICA INC. 149,26 2,35% Ora10:43 148,00 150,37 31.851.811
MARRIOTT INTERNAT INC A 324,23 1,54% Ora10:43 321,97 327,10 25.934.953
MARVELL TECHNOLOGY INC 94,42 7,53% Ora10:43 93,05 97,47 383.893.562
MERCADOLIBRE INC 1.671,66 3,24% Ora10:43 1.631,39 1.678,12 48.546.670
META PLATFORMS INC 555,48 3,56% Ora10:43 546,98 559,06 790.526.718
MICROCHIP TECHNOLOGY INC 62,09 3,38% Ora10:43 61,18 62,69 18.191.445
MICRON TECHNOLOGY INC 325,82 1,25% Ora10:43 311,49 329,42 1.895.791.524
MICROSOFT CORP 364,77 1,62% Ora10:43 364,38 368,15 662.118.481
MODERNA INC 49,07 1,73% Ora10:43 48,63 50,09 13.546.452
MONDELEZ INTERNATIONAL INC 57,14 -1,91% Ora10:43 56,90 58,21 18.332.041
MONGODB INC 241,16 2,53% Ora10:43 235,10 245,19 16.989.697
MONSTER BEVERAGE CORPORATION 71,42 0,14% Ora10:43 71,34 72,00 8.899.730
NETFLIX INC 94,64 1,80% Ora10:43 93,25 95,22 128.114.247
NVIDIA CORPORATION 170,45 3,20% Ora10:43 167,00 171,38 1.931.930.290
NXP SEMICONDUCTORS NV 191,62 2,26% Ora10:43 190,75 194,88 29.782.077
O'REILLY AUTOMOTIVE INC 91,52 -0,64% Ora10:43 91,43 92,74 18.646.077
OLD DOMINION FREIGHT LINES INC 189,91 0,08% Ora10:43 189,28 193,91 18.056.131
ON SEMICONDUCTOR CORP 58,95 5,91% Ora10:43 57,10 59,22 26.509.625
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data30/03/2026 1,6950 1,6950 0
PACCAR INC 113,90 1,27% Ora10:42 113,11 114,60 4.442.286
PALO ALTO NETWORKS, INC. 158,10 2,43% Ora10:43 155,33 158,92 51.708.804
PAYCHEX INC 92,27 -0,91% Ora10:43 91,98 94,24 15.042.108
PAYPAL HOLDINGS INC 44,74 0,16% Ora10:43 44,28 45,04 29.581.747
PDD HOLDINGS INC 100,37 1,98% Ora10:43 97,39 100,69 58.563.073
PEPSICO INC 155,44 -0,88% Ora10:43 155,11 157,40 57.209.338
QUALCOMM INC 127,01 -0,05% Ora10:43 126,90 129,29 46.718.554
REGENERON PHARM INC 769,88 2,75% Ora10:42 757,47 774,26 13.639.438
RIVIAN AUTOMOTIVE INC 14,61 0,79% Ora10:43 14,43 14,73 22.374.812
ROSS STORES INC 212,70 1,87% Ora10:43 211,67 213,45 17.537.887
STARBUCKS CORPORATION 88,10 1,59% Ora10:43 87,48 89,57 44.890.369
SUPER MICRO COMPUTER INC 21,58 2,45% Ora10:43 21,35 21,80 45.548.368
SYNOPSYS INC 390,85 2,01% Ora10:43 387,52 395,43 28.371.873
T-MOBILE US INC. 211,10 -1,33% Ora10:43 210,31 214,62 45.454.891
TAKE-TWO INTERA SOFTWARE 196,58 1,81% Ora10:42 193,38 197,27 8.922.550
TESLA INC 364,31 2,54% Ora10:43 361,24 366,10 1.669.790.126
TEXAS INSTRUMENTS INC 189,43 1,61% Ora10:42 189,17 191,40 30.606.631
THE KRAFT HEINZ COMPANY 22,26 -0,38% Ora10:43 22,16 22,49 13.526.329
THE TRADE DESK INC 22,53 2,36% Ora10:43 21,98 22,78 17.768.714
VERISK ANALYTICS INC 188,85 0,79% Ora10:43 187,98 190,55 10.580.563
VERTEX PHARMACEUTICALS INC 443,88 0,16% Ora10:43 442,09 447,73 17.623.910
WARNER BROS DISCOVERY 27,20 0,41% Ora10:43 27,08 27,23 17.708.456
WILLIS TOWERS WATSON PUBLIC LTD 287,24 -0,86% Ora10:41 286,72 290,23 3.002.939