Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 37,43 -0,21% Ora11:56 36,92 37,96 429.641.954
INTUIT INC 660,47 0,90% Ora11:56 648,21 660,47 152.681.600
INTUITIVE SURGICAL INC 548,37 -1,99% Ora11:56 546,38 559,69 147.841.039
KEURIG DR PEPPER INC 28,81 -1,44% Ora11:56 28,80 29,46 71.246.065
KLA CORPORATION 1.219,77 -0,44% Ora11:56 1.207,70 1.240,00 105.193.634
LAM RESEARCH CORP 162,75 -0,94% Ora11:56 160,79 166,19 200.337.478
LIBERTY GLOBAL LTD 11,00 -1,87% Ora11:56 10,95 11,25 2.801.203
LINDE PLC 421,58 1,10% Ora11:56 414,90 421,91 377.865.140
LULULEMON ATHLETICA INC. 203,98 -1,12% Ora11:56 203,55 209,21 199.487.337
MARRIOTT INTERNAT INC A 306,01 -0,81% Ora11:56 304,90 309,60 108.430.387
MARVELL TECHNOLOGY INC 83,68 -0,69% Ora11:56 82,36 84,45 164.464.033
MERCADOLIBRE INC 1.921,29 -2,31% Ora11:56 1.912,07 1.974,30 278.041.480
META PLATFORMS INC 651,45 0,61% Ora11:56 643,27 654,60 1.475.361.421
MICROCHIP TECHNOLOGY INC 66,57 -0,91% Ora11:56 66,09 69,33 56.531.508
MICRON TECHNOLOGY INC 234,13 -1,42% Ora11:56 231,33 239,40 1.124.515.354
MICROSOFT CORP 474,73 -0,02% Ora11:56 470,88 475,19 1.735.239.013
MODERNA INC 29,65 -0,90% Ora11:56 29,04 29,92 50.582.871
MONDELEZ INTERNATIONAL INC 54,40 0,25% Ora11:56 54,09 54,95 113.491.674
MONGODB INC 422,30 1,51% Ora11:56 408,00 425,48 160.591.704
MONSTER BEVERAGE CORPORATION 74,78 -0,09% Ora11:56 74,46 75,23 37.174.536
NETFLIX INC 94,58 0,86% Ora11:56 93,32 94,58 714.834.351
NVIDIA CORPORATION 176,71 0,24% Ora11:56 174,90 177,49 6.783.987.084
NXP SEMICONDUCTORS NV 230,27 -0,67% Ora11:56 228,47 233,00 80.175.050
O'REILLY AUTOMOTIVE INC 93,69 -1,52% Ora11:56 93,50 95,55 73.086.887
OLD DOMINION FREIGHT LINES INC 156,57 -0,57% Ora11:56 155,85 159,30 47.846.416
ON SEMICONDUCTOR CORP 54,60 -0,89% Ora11:56 53,10 55,02 79.902.584
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data15/12/2025 1,6950 1,6950 0
PACCAR INC 112,19 -0,68% Ora11:56 112,19 113,70 44.716.007
PALO ALTO NETWORKS, INC. 187,96 1,12% Ora11:56 184,64 188,12 117.006.664
PAYCHEX INC 114,71 -0,59% Ora11:56 114,37 115,59 52.115.622
PAYPAL HOLDINGS INC 61,86 1,84% Ora11:56 61,01 62,15 208.111.784
PDD HOLDINGS INC 109,01 -1,26% Ora11:56 107,50 109,34 306.540.449
PEPSICO INC 151,06 -0,11% Ora11:56 150,42 152,35 131.542.049
QUALCOMM INC 176,73 -1,41% Ora11:56 175,34 179,00 184.632.300
REGENERON PHARM INC 738,87 -1,83% Ora11:56 736,41 757,35 85.233.141
RIVIAN AUTOMOTIVE INC 18,32 -2,03% Ora11:56 17,85 18,97 227.193.030
ROSS STORES INC 183,14 -0,62% Ora11:56 182,34 185,85 77.265.015
STARBUCKS CORPORATION 85,73 0,39% Ora11:56 85,64 86,54 110.092.376
SUPER MICRO COMPUTER INC 31,30 -0,22% Ora11:56 31,15 31,91 129.591.781
SYNOPSYS INC 461,11 1,42% Ora11:56 452,50 462,76 160.199.996
T-MOBILE US INC. 199,03 1,46% Ora11:56 195,96 199,34 125.964.697
TAKE-TWO INTERA SOFTWARE 244,78 0,09% Ora11:56 243,66 246,91 44.828.551
TESLA INC 478,84 0,74% Ora11:56 465,83 482,06 1.528.545.083
TEXAS INSTRUMENTS INC 177,99 0,01% Ora11:56 176,00 179,03 108.972.188
THE KRAFT HEINZ COMPANY 24,69 0,78% Ora11:56 24,58 24,92 108.688.197
THE TRADE DESK INC 36,20 0,03% Ora11:56 35,75 36,46 81.715.768
VERISK ANALYTICS INC 217,50 -0,33% Ora11:56 216,00 219,88 33.929.386
VERTEX PHARMACEUTICALS INC 454,12 -0,35% Ora11:56 452,83 459,00 82.082.460
WARNER BROS DISCOVERY 29,26 -1,51% Ora11:56 29,10 29,51 352.175.829
WILLIS TOWERS WATSON PUBLIC LTD 328,81 -0,59% Ora11:54 328,81 333,99 39.000.820