Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 43,41 -5,54% Ora15:59 43,28 45,18 836.470.442
INTUIT INC 481,57 3,17% Ora15:59 463,60 483,20 457.400.991
INTUITIVE SURGICAL INC 490,17 -1,31% Ora15:59 478,26 491,07 166.523.269
KEURIG DR PEPPER INC 28,25 0,71% Ora15:59 27,72 28,33 35.462.093
KLA CORPORATION 1.344,27 -5,95% Ora15:59 1.332,00 1.418,67 236.883.402
LAM RESEARCH CORP 199,16 -7,23% Ora15:59 198,45 211,24 441.704.530
LIBERTY GLOBAL LTD 12,53 -2,57% Ora15:59 12,48 12,74 2.991.756
LINDE PLC 484,78 -1,08% Ora15:59 479,69 488,30 191.556.839
LULULEMON ATHLETICA INC. 170,15 -1,75% Ora15:59 165,88 171,40 92.264.895
MARRIOTT INTERNAT INC A 323,79 -2,78% Ora15:59 316,12 325,72 132.127.015
MARVELL TECHNOLOGY INC 89,47 18,21% Ora16:00 83,40 93,40 1.831.974.374
MERCADOLIBRE INC 1.787,41 0,40% Ora15:59 1.738,55 1.794,17 171.510.018
META PLATFORMS INC 644,81 -2,39% Ora15:59 636,18 649,46 1.437.824.969
MICROCHIP TECHNOLOGY INC 64,71 -4,58% Ora16:00 64,19 66,38 74.900.268
MICRON TECHNOLOGY INC 370,12 -6,78% Ora15:59 367,45 391,18 3.276.124.055
MICROSOFT CORP 408,89 -0,44% Ora15:59 408,51 413,05 1.974.637.759
MODERNA INC 52,57 -2,35% Ora15:59 49,22 52,77 122.542.791
MONDELEZ INTERNATIONAL INC 58,40 0,37% Ora15:59 57,35 58,59 90.400.495
MONGODB INC 270,55 2,51% Ora15:59 258,02 275,37 171.414.951
MONSTER BEVERAGE CORPORATION 75,59 -1,45% Ora15:59 75,30 76,37 52.404.890
NETFLIX INC 99,02 -0,15% Ora15:59 97,40 99,88 657.307.041
NVIDIA CORPORATION 177,79 -3,03% Ora15:59 176,82 182,76 6.895.524.970
NXP SEMICONDUCTORS NV 201,80 -4,17% Ora15:59 201,11 205,60 69.174.835
O'REILLY AUTOMOTIVE INC 94,61 0,26% Ora15:59 93,48 95,56 94.582.722
OLD DOMINION FREIGHT LINES INC 193,93 -7,95% Ora15:59 191,14 203,53 135.207.286
ON SEMICONDUCTOR CORP 56,87 -6,54% Ora15:59 56,62 58,99 101.102.902
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data06/03/2026 1,6900 1,6900 0
PACCAR INC 120,44 -2,35% Ora15:59 119,94 121,78 76.735.764
PALO ALTO NETWORKS, INC. 165,02 1,14% Ora15:59 161,31 165,36 249.430.527
PAYCHEX INC 100,90 2,56% Ora15:59 96,31 101,02 78.839.061
PAYPAL HOLDINGS INC 46,98 -1,39% Ora15:59 46,36 47,73 136.319.456
PDD HOLDINGS INC 101,94 1,19% Ora15:59 101,39 102,73 79.582.860
PEPSICO INC 159,46 -0,77% Ora15:59 156,09 159,53 135.301.514
QUALCOMM INC 135,66 -0,98% Ora16:00 133,42 137,18 195.124.486
REGENERON PHARM INC 759,33 -0,73% Ora15:59 747,82 762,40 48.795.694
RIVIAN AUTOMOTIVE INC 15,36 1,12% Ora15:59 14,86 15,62 91.467.394
ROSS STORES INC 211,74 -1,44% Ora15:59 209,73 213,56 79.118.574
STARBUCKS CORPORATION 99,00 0,31% Ora15:59 95,59 99,22 169.845.484
SUPER MICRO COMPUTER INC 31,31 -2,90% Ora15:59 31,12 32,41 183.002.212
SYNOPSYS INC 437,37 -1,11% Ora15:59 431,80 445,35 177.989.737
T-MOBILE US INC. 221,61 0,49% Ora15:59 217,98 221,91 104.868.148
TAKE-TWO INTERA SOFTWARE 211,52 -0,48% Ora15:59 208,69 212,46 50.852.809
TESLA INC 396,80 -2,16% Ora15:59 394,22 402,35 6.312.231.950
TEXAS INSTRUMENTS INC 193,21 -2,41% Ora16:00 191,15 195,05 202.360.508
THE KRAFT HEINZ COMPANY 24,55 1,30% Ora15:59 23,48 24,55 78.805.845
THE TRADE DESK INC 29,27 -1,75% Ora15:59 28,04 29,51 200.215.684
VERISK ANALYTICS INC 214,84 1,71% Ora15:59 206,70 215,71 64.575.308
VERTEX PHARMACEUTICALS INC 456,64 -0,91% Ora15:59 450,67 460,00 86.662.472
WARNER BROS DISCOVERY 27,94 -0,21% Ora15:59 27,67 27,99 104.578.677
WILLIS TOWERS WATSON PUBLIC LTD 302,96 0,81% Ora15:59 295,07 303,86 20.127.797