Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ILLUMINA INC 77,51 0,53% Ora15:59 75,82 77,77 45.726.815
INTEL CORP 20,10 -1,18% Ora16:00 19,55 20,18 684.709.434
INTUIT INC 627,34 0,67% Ora15:59 610,22 629,31 173.279.003
INTUITIVE SURGICAL INC 515,80 0,18% Ora16:00 501,67 517,60 285.107.068
KEURIG DR PEPPER INC 34,59 1,05% Ora16:00 33,92 34,74 151.560.162
KLA CORPORATION 702,69 2,14% Ora16:00 674,20 704,99 217.654.976
LAM RESEARCH CORP 71,67 1,09% Ora16:00 68,53 71,84 301.220.731
LIBERTY GLOBAL LTD 10,94 -0,73% Ora16:00 10,85 10,99 6.604.871
LINDE PLC 453,06 0,55% Ora15:59 444,92 455,27 380.399.003
LULULEMON ATHLETICA INC. 270,70 -0,21% Ora15:59 259,33 271,27 194.696.566
MARRIOTT INTERNAT INC A 238,58 -0,45% Ora16:00 231,21 239,05 214.312.083
MARVELL TECHNOLOGY INC 58,34 -0,58% Ora16:00 55,86 58,44 315.531.479
MERCADOLIBRE INC 2.330,85 2,19% Ora16:00 2.217,83 2.337,51 503.475.929
META PLATFORMS INC 546,46 -1,44% Ora16:00 529,58 549,10 5.039.715.763
MICROCHIP TECHNOLOGY INC 46,08 0,35% Ora16:00 44,17 46,24 162.083.387
MICRON TECHNOLOGY INC 76,91 0,04% Ora16:00 73,50 77,15 832.218.655
MICROSOFT CORP 395,26 0,31% Ora16:00 384,44 396,65 4.985.357.909
MODERNA INC 28,54 2,59% Ora16:00 27,24 28,63 95.819.591
MONDELEZ INTERNATIONAL INC 68,13 3,78% Ora16:00 67,40 68,86 494.556.278
MONGODB INC 172,17 -1,44% Ora15:59 167,19 172,55 89.518.885
MONSTER BEVERAGE CORPORATION 60,08 1,40% Ora16:00 58,80 60,29 125.942.785
NETFLIX INC 1.131,72 0,54% Ora16:00 1.101,11 1.133,20 1.758.519.568
NVIDIA CORPORATION 108,69 -0,30% Ora16:00 104,08 108,92 1.303.602.647
NXP SEMICONDUCTORS NV 184,22 0,87% Ora16:00 176,26 184,94 260.854.580
O'REILLY AUTOMOTIVE INC 1.415,20 1,14% Ora16:00 1.384,00 1.416,85 116.964.253
OLD DOMINION FREIGHT LINES INC 153,28 2,43% Ora16:00 146,41 153,66 184.965.042
ON SEMICONDUCTOR CORP 39,69 2,14% Ora15:59 37,47 39,83 109.777.290
OSTIN TECHNOLOGY GROUP CO LTD 3,25 Ora15:58 3,10 3,35 77.590
PACCAR INC 90,20 -0,10% Ora15:59 86,60 90,50 164.375.752
PALO ALTO NETWORKS, INC. 186,93 0,15% Ora16:00 182,37 187,63 332.008.465
PAYCHEX INC 147,09 0,46% Ora15:59 141,93 147,33 99.730.781
PAYPAL HOLDINGS INC 65,84 -0,72% Ora16:00 63,54 65,99 287.259.819
PDD HOLDINGS INC 105,57 1,36% Ora15:59 102,81 105,68 239.244.984
PEPSICO INC 135,58 0,95% Ora16:00 133,10 136,18 358.975.170
QUALCOMM INC 148,46 1,08% Ora16:00 143,88 148,85 592.238.959
REGENERON PHARM INC 598,45 5,19% Ora15:59 566,99 600,04 327.784.979
RIVIAN AUTOMOTIVE INC 13,65 2,63% Ora15:59 12,73 13,81 393.223.513
ROSS STORES INC 139,00 -1,26% Ora16:00 137,25 139,58 190.419.852
STARBUCKS CORPORATION 80,05 -5,66% Ora16:00 75,50 80,27 1.865.686.773
SUPER MICRO COMPUTER INC 31,86 -11,50% Ora16:00 28,79 32,00 1.754.449.735
SYNOPSYS INC 458,80 -0,43% Ora15:59 448,65 460,71 218.372.828
T-MOBILE US INC. 246,85 2,18% Ora16:00 241,76 247,47 360.016.589
TAKE-TWO INTERA SOFTWARE 233,32 1,13% Ora16:00 225,49 234,09 173.800.301
TESLA INC 282,16 -3,38% Ora16:00 270,79 284,45 2.102.303.902
TEXAS INSTRUMENTS INC 160,01 -0,48% Ora15:59 154,90 160,63 314.282.220
THE KRAFT HEINZ COMPANY 29,08 0,71% Ora16:00 28,74 29,29 107.848.411
THE TRADE DESK INC 53,62 -1,92% Ora16:00 51,73 53,74 138.886.276
VERISK ANALYTICS INC 296,48 1,41% Ora15:59 288,89 297,23 59.489.910
VERTEX PHARMACEUTICALS INC 509,50 1,19% Ora16:00 497,34 510,77 205.663.435
WARNER BROS DISCOVERY 8,67 -1,14% Ora16:00 8,28 8,70 174.805.560