Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 93,08 -1,77% Ora10:55 91,50 95,54 1.240.918.322
INTUIT INC 387,40 -1,95% Ora10:55 380,00 390,09 41.958.837
INTUITIVE SURGICAL INC 453,42 -0,09% Ora10:55 449,83 455,00 56.601.414
KEURIG DR PEPPER INC 29,46 1,81% Ora10:55 28,99 29,53 16.513.435
KLA CORPORATION 1.732,30 -4,62% Ora10:55 1.646,00 1.734,67 184.089.260
LAM RESEARCH CORP 254,13 2,16% Ora10:55 248,80 254,25 116.186.344
LIBERTY GLOBAL LTD 11,59 1,62% Ora10:55 11,35 11,62 466.881
LINDE PLC 505,03 0,06% Ora10:55 499,66 506,40 45.176.713
LULULEMON ATHLETICA INC. 139,21 0,76% Ora10:54 136,92 139,34 22.685.197
MARRIOTT INTERNAT INC A 361,37 2,10% Ora10:55 355,10 363,05 22.754.608
MARVELL TECHNOLOGY INC 161,91 3,41% Ora10:55 156,36 162,09 271.576.964
MERCADOLIBRE INC 1.790,04 1,30% Ora10:55 1.761,49 1.803,83 31.311.405
META PLATFORMS INC 606,97 -9,29% Ora10:55 600,00 620,50 1.997.834.780
MICROCHIP TECHNOLOGY INC 91,05 0,98% Ora10:55 89,12 91,19 33.406.281
MICRON TECHNOLOGY INC 511,25 -1,39% Ora10:55 503,87 535,50 1.911.959.011
MICROSOFT CORP 405,55 -4,46% Ora10:55 400,13 414,42 1.741.509.635
MODERNA INC 47,89 4,75% Ora10:55 46,18 47,94 14.974.023
MONDELEZ INTERNATIONAL INC 61,40 0,59% Ora10:55 60,80 61,81 23.003.296
MONGODB INC 250,70 -2,94% Ora10:55 244,88 258,29 22.933.511
MONSTER BEVERAGE CORPORATION 77,05 0,20% Ora10:55 77,03 77,93 10.556.781
NETFLIX INC 93,09 1,05% Ora10:55 90,77 93,14 165.264.802
NVIDIA CORPORATION 201,95 -3,49% Ora10:55 198,70 210,30 3.139.768.580
NXP SEMICONDUCTORS NV 286,87 -0,82% Ora10:55 279,77 289,44 65.955.196
O'REILLY AUTOMOTIVE INC 97,61 6,46% Ora10:55 96,00 99,80 50.010.299
OLD DOMINION FREIGHT LINES INC 213,36 1,91% Ora10:55 207,69 214,64 25.021.835
ON SEMICONDUCTOR CORP 100,10 1,25% Ora10:55 98,54 100,31 37.840.724
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data29/04/2026 1,6950 1,6950 0
PACCAR INC 119,80 1,40% Ora10:55 118,12 120,20 11.097.355
PALO ALTO NETWORKS, INC. 177,54 -2,20% Ora10:55 173,11 180,85 58.980.688
PAYCHEX INC 93,27 -0,83% Ora10:55 91,82 93,48 9.351.231
PAYPAL HOLDINGS INC 50,18 -1,49% Ora10:55 49,44 50,46 32.645.406
PDD HOLDINGS INC 99,10 1,46% Ora10:55 97,20 99,32 29.675.885
PEPSICO INC 158,17 1,85% Ora10:55 155,96 158,77 41.521.161
QUALCOMM INC 178,95 14,71% Ora10:55 163,56 179,89 780.962.726
REGENERON PHARM INC 704,66 2,67% Ora10:54 689,00 706,97 33.568.623
RIVIAN AUTOMOTIVE INC 16,27 1,31% Ora10:55 15,88 16,29 25.561.074
ROSS STORES INC 228,14 1,36% Ora10:55 225,84 229,08 10.376.941
STARBUCKS CORPORATION 105,54 0,03% Ora10:55 103,83 105,76 45.369.244
SUPER MICRO COMPUTER INC 26,71 1,48% Ora10:55 26,35 26,95 39.266.910
SYNOPSYS INC 478,65 -0,53% Ora10:55 471,62 479,41 30.753.568
T-MOBILE US INC. 197,57 -0,30% Ora10:55 197,10 199,64 38.864.774
TAKE-TWO INTERA SOFTWARE 213,85 -0,69% Ora10:55 211,39 215,50 9.933.708
TESLA INC 374,80 0,54% Ora10:55 368,17 375,58 1.543.169.124
TEXAS INSTRUMENTS INC 276,98 2,88% Ora10:55 266,34 277,22 107.961.707
THE KRAFT HEINZ COMPANY 22,60 0,80% Ora10:55 22,40 22,70 17.042.055
THE TRADE DESK INC 23,62 -3,08% Ora10:55 23,15 23,90 24.829.028
VERISK ANALYTICS INC 186,18 -1,07% Ora10:55 181,22 187,96 17.631.135
VERTEX PHARMACEUTICALS INC 430,20 1,64% Ora10:55 424,14 430,95 21.195.351
WARNER BROS DISCOVERY 27,10 0,17% Ora10:55 26,88 27,12 8.749.078
WILLIS TOWERS WATSON PUBLIC LTD 249,16 -14,12% Ora10:54 246,61 263,75 24.553.622