Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 43,90 1,11% Ora11:22 41,64 43,93 296.994.967
INTUIT INC 469,31 -2,46% Ora11:22 467,52 481,00 134.801.481
INTUITIVE SURGICAL INC 486,35 -0,78% Ora11:22 480,28 490,54 54.532.769
KEURIG DR PEPPER INC 28,08 -0,60% Ora11:22 27,48 28,13 13.300.412
KLA CORPORATION 1.373,45 2,15% Ora11:22 1.322,75 1.378,28 94.207.504
LAM RESEARCH CORP 202,25 1,46% Ora11:22 194,08 203,57 196.982.227
LIBERTY GLOBAL LTD 12,46 -0,64% Ora11:22 12,10 12,46 1.473.274
LINDE PLC 481,45 -0,68% Ora11:22 479,11 483,85 66.106.974
LULULEMON ATHLETICA INC. 167,21 -1,72% Ora11:22 163,45 167,45 37.845.007
MARRIOTT INTERNAT INC A 318,59 -1,61% Ora11:22 311,20 318,66 37.090.446
MARVELL TECHNOLOGY INC 87,36 -2,47% Ora11:22 84,20 89,00 245.575.547
MERCADOLIBRE INC 1.756,96 -1,73% Ora11:21 1.721,41 1.762,21 66.212.804
META PLATFORMS INC 635,52 -1,45% Ora11:22 626,78 637,69 609.811.719
MICROCHIP TECHNOLOGY INC 63,08 -2,62% Ora11:22 61,68 63,74 30.398.488
MICRON TECHNOLOGY INC 376,83 1,76% Ora11:22 357,67 377,43 1.267.840.636
MICROSOFT CORP 408,54 -0,10% Ora11:22 403,50 409,15 699.327.470
MODERNA INC 52,57 0,10% Ora11:22 52,27 56,62 52.395.311
MONDELEZ INTERNATIONAL INC 58,63 0,39% Ora11:22 57,43 58,65 31.096.277
MONGODB INC 268,87 -0,59% Ora11:22 263,00 272,71 37.428.744
MONSTER BEVERAGE CORPORATION 74,48 -1,49% Ora11:22 73,35 75,01 21.054.251
NETFLIX INC 97,14 -1,90% Ora11:22 96,58 98,94 252.110.121
NVIDIA CORPORATION 179,05 0,69% Ora11:22 175,56 179,48 2.042.971.857
NXP SEMICONDUCTORS NV 197,18 -2,26% Ora11:22 193,07 200,15 19.749.809
O'REILLY AUTOMOTIVE INC 94,72 0,12% Ora11:22 93,45 95,47 33.941.625
OLD DOMINION FREIGHT LINES INC 189,63 -2,24% Ora11:22 184,69 190,77 24.694.623
ON SEMICONDUCTOR CORP 56,57 -0,53% Ora11:22 54,99 56,65 26.906.679
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data06/03/2026 1,6900 1,6900 0
PACCAR INC 118,39 -1,69% Ora11:22 116,55 118,99 31.722.313
PALO ALTO NETWORKS, INC. 166,22 0,71% Ora11:22 164,26 167,76 93.067.575
PAYCHEX INC 97,95 -2,88% Ora11:22 97,12 99,52 30.398.808
PAYPAL HOLDINGS INC 45,59 -2,94% Ora11:22 44,96 46,53 53.394.474
PDD HOLDINGS INC 100,83 -1,12% Ora11:22 99,68 101,69 48.744.108
PEPSICO INC 160,81 0,86% Ora11:22 158,10 160,84 52.980.100
QUALCOMM INC 135,80 0,08% Ora11:22 132,46 135,84 59.259.311
REGENERON PHARM INC 773,29 1,77% Ora11:22 757,86 774,08 23.618.116
RIVIAN AUTOMOTIVE INC 15,63 1,66% Ora11:22 15,06 15,76 31.073.934
ROSS STORES INC 208,18 -1,69% Ora11:22 204,25 211,28 30.536.407
STARBUCKS CORPORATION 98,28 -0,72% Ora11:22 96,82 98,52 56.401.124
SUPER MICRO COMPUTER INC 30,79 -1,68% Ora11:22 29,85 30,85 80.143.367
SYNOPSYS INC 432,97 -1,02% Ora11:22 429,65 438,64 79.509.595
T-MOBILE US INC. 219,47 -0,95% Ora11:22 215,08 220,17 49.563.556
TAKE-TWO INTERA SOFTWARE 211,63 0,06% Ora11:22 208,01 212,33 22.831.089
TESLA INC 387,31 -2,37% Ora11:22 381,40 392,99 2.082.285.181
TEXAS INSTRUMENTS INC 192,80 -0,22% Ora11:22 189,70 193,30 62.355.787
THE KRAFT HEINZ COMPANY 24,65 0,45% Ora11:22 24,18 24,68 27.178.081
THE TRADE DESK INC 28,44 -2,89% Ora11:22 27,99 28,97 39.626.560
VERISK ANALYTICS INC 213,50 -0,63% Ora11:22 210,43 214,60 29.435.999
VERTEX PHARMACEUTICALS INC 458,49 0,39% Ora11:22 450,78 458,85 21.889.068
WARNER BROS DISCOVERY 27,85 -0,38% Ora11:22 27,75 27,94 25.864.434
WILLIS TOWERS WATSON PUBLIC LTD 294,96 -2,63% Ora11:22 291,53 302,94 10.999.404