Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 108,18 12,95% Ora16:00 100,51 110,48 4.828.048.239
INTUIT INC 398,26 -2,15% Ora15:59 390,34 404,00 190.472.166
INTUITIVE SURGICAL INC 451,31 -0,23% Ora15:59 441,98 458,26 256.715.147
KEURIG DR PEPPER INC 28,92 0,17% Ora15:59 28,44 29,27 34.511.138
KLA CORPORATION 1.734,04 1,21% Ora15:59 1.716,00 1.767,19 383.215.568
LAM RESEARCH CORP 275,82 6,67% Ora15:59 267,47 279,99 635.806.998
LIBERTY GLOBAL LTD 12,02 1,78% Ora15:59 11,50 12,10 4.626.013
LINDE PLC 500,39 1,39% Ora16:00 490,40 503,19 140.229.751
LULULEMON ATHLETICA INC. 130,22 0,96% Ora15:59 127,82 131,25 106.583.173
MARRIOTT INTERNAT INC A 354,57 2,11% Ora15:59 348,01 357,91 111.969.887
MARVELL TECHNOLOGY INC 168,75 3,11% Ora16:00 164,58 172,98 732.553.990
MERCADOLIBRE INC 1.816,80 0,18% Ora16:00 1.778,27 1.821,31 156.370.600
META PLATFORMS INC 604,93 -0,90% Ora15:59 600,36 614,34 2.277.299.171
MICROCHIP TECHNOLOGY INC 98,52 3,37% Ora15:59 94,17 99,08 143.684.168
MICRON TECHNOLOGY INC 640,45 11,10% Ora16:00 605,47 651,74 9.631.426.139
MICROSOFT CORP 411,35 -0,55% Ora16:00 408,80 416,78 2.141.881.258
MODERNA INC 46,71 -1,25% Ora15:59 45,78 47,73 48.204.573
MONDELEZ INTERNATIONAL INC 61,37 -0,02% Ora15:59 60,27 61,81 78.134.056
MONGODB INC 266,73 0,77% Ora15:59 260,00 272,32 59.505.777
MONSTER BEVERAGE CORPORATION 75,81 0,80% Ora15:59 74,92 76,61 47.548.234
NETFLIX INC 87,89 -3,44% Ora15:59 87,57 91,20 966.657.525
NVIDIA CORPORATION 196,50 -1,00% Ora16:00 196,03 200,24 4.852.930.556
NXP SEMICONDUCTORS NV 292,42 0,57% Ora16:00 289,76 296,39 148.150.453
O'REILLY AUTOMOTIVE INC 95,02 1,11% Ora15:59 93,78 95,60 72.106.545
OLD DOMINION FREIGHT LINES INC 196,05 2,01% Ora15:59 193,40 197,95 71.191.902
ON SEMICONDUCTOR CORP 102,70 0,64% Ora16:00 96,08 105,81 349.420.369
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data04/05/2026 1,6950 1,6950 0
PACCAR INC 113,43 -0,82% Ora15:59 112,69 115,02 43.746.696
PALO ALTO NETWORKS, INC. 183,95 -0,33% Ora15:59 180,52 186,00 172.561.212
PAYCHEX INC 92,85 0,39% Ora15:59 90,89 93,10 48.072.060
PAYPAL HOLDINGS INC 46,48 -7,76% Ora16:00 44,51 46,72 341.122.967
PDD HOLDINGS INC 96,76 -1,05% Ora15:59 96,62 98,43 90.529.708
PEPSICO INC 155,07 0,31% Ora15:59 152,56 156,31 119.645.700
QUALCOMM INC 186,56 10,80% Ora16:00 164,79 187,22 1.068.310.836
REGENERON PHARM INC 702,33 -0,97% Ora16:00 699,23 715,62 78.346.198
RIVIAN AUTOMOTIVE INC 14,58 0,48% Ora15:59 14,48 15,07 97.653.640
ROSS STORES INC 227,40 0,61% Ora15:59 226,38 229,01 55.969.045
STARBUCKS CORPORATION 104,93 -0,04% Ora15:59 104,35 106,07 124.251.686
SUPER MICRO COMPUTER INC 27,85 -0,27% Ora15:59 27,42 28,29 196.451.251
SYNOPSYS INC 502,55 1,02% Ora15:59 500,66 512,54 166.111.897
T-MOBILE US INC. 194,35 -0,04% Ora16:00 192,69 195,48 119.559.499
TAKE-TWO INTERA SOFTWARE 223,14 -0,91% Ora15:59 221,96 226,44 42.119.125
TESLA INC 389,30 -0,82% Ora16:00 389,00 402,09 5.076.895.783
TEXAS INSTRUMENTS INC 281,03 0,05% Ora15:59 275,58 282,50 302.788.147
THE KRAFT HEINZ COMPANY 22,56 0,62% Ora15:59 22,02 22,77 66.530.782
THE TRADE DESK INC 24,60 2,07% Ora15:59 23,37 24,72 102.794.920
VERISK ANALYTICS INC 180,50 1,02% Ora15:59 174,63 183,02 75.721.833
VERTEX PHARMACEUTICALS INC 424,27 -1,30% Ora15:59 412,27 432,75 149.200.144
WARNER BROS DISCOVERY 27,24 1,05% Ora16:00 26,85 27,25 85.743.489
WILLIS TOWERS WATSON PUBLIC LTD 259,34 -0,26% Ora15:59 258,13 261,95 71.401.720