Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 40,77 13,79% Ora15:58 37,35 40,79 2.401.614.430
INTUIT INC 634,08 -2,16% Ora13:00 626,50 634,92 220.747.276
INTUITIVE SURGICAL INC 573,48 -0,93% Ora13:00 568,27 574,00 283.381.907
KEURIG DR PEPPER INC 27,90 3,14% Ora13:00 27,63 27,96 84.422.181
KLA CORPORATION 1.175,39 2,57% Ora13:00 1.155,97 1.175,98 127.055.895
LAM RESEARCH CORP 156,15 2,78% Ora13:10 153,83 156,20 306.643.678
LIBERTY GLOBAL LTD 11,39 1,33% Ora13:00 11,24 11,44 2.763.888
LINDE PLC 410,32 0,61% Ora13:00 406,47 411,58 194.382.720
LULULEMON ATHLETICA INC. 184,94 4,19% Ora14:12 183,50 186,69 229.238.829
MARRIOTT INTERNAT INC A 304,79 0,22% Ora13:00 302,95 305,14 68.595.320
MARVELL TECHNOLOGY INC 89,89 7,74% Ora13:08 84,54 89,89 517.744.184
MERCADOLIBRE INC 2.072,00 0,83% Ora13:00 2.050,00 2.090,86 191.313.794
META PLATFORMS INC 648,00 1,85% Ora15:59 635,50 648,50 3.294.704.894
MICROCHIP TECHNOLOGY INC 53,63 3,47% Ora13:09 52,37 53,74 84.896.743
MICRON TECHNOLOGY INC 236,80 5,46% Ora15:59 233,48 238,10 1.839.022.874
MICROSOFT CORP 492,05 3,16% Ora15:57 486,65 492,63 5.123.248.437
MODERNA INC 25,75 4,04% Ora15:12 24,87 26,05 55.944.697
MONDELEZ INTERNATIONAL INC 57,57 1,84% Ora13:00 56,87 57,63 92.153.830
MONGODB INC 332,90 0,35% Ora13:45 330,57 336,24 195.267.642
MONSTER BEVERAGE CORPORATION 74,99 0,23% Ora13:00 74,60 75,26 66.929.697
NETFLIX INC 107,73 3,19% Ora15:59 106,25 107,94 967.158.725
NVIDIA CORPORATION 176,68 -0,64% Ora16:04 175,07 179,29 1.377.361.935
NXP SEMICONDUCTORS NV 197,00 3,13% Ora13:00 193,50 197,00 127.097.900
O'REILLY AUTOMOTIVE INC 101,70 0,32% Ora13:00 100,75 101,79 209.269.190
OLD DOMINION FREIGHT LINES INC 135,29 0,71% Ora13:00 134,40 136,38 28.147.650
ON SEMICONDUCTOR CORP 50,58 4,70% Ora13:00 49,48 50,58 66.868.283
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data28/11/2025 1,6900 1,6900 0
PACCAR INC 105,42 0,48% Ora13:00 104,41 105,74 39.928.480
PALO ALTO NETWORKS, INC. 190,13 2,07% Ora13:58 186,95 190,92 421.340.332
PAYCHEX INC 111,69 -0,37% Ora13:00 111,24 112,23 63.523.192
PAYPAL HOLDINGS INC 62,75 2,50% Ora13:18 62,13 63,06 502.222.312
PDD HOLDINGS INC 115,93 1,69% Ora13:37 115,80 117,00 239.588.761
PEPSICO INC 148,11 1,37% Ora15:59 147,24 148,82 342.095.547
QUALCOMM INC 167,00 2,27% Ora15:59 164,13 168,20 374.496.977
REGENERON PHARM INC 780,19 -0,91% Ora13:00 779,50 788,98 162.084.920
RIVIAN AUTOMOTIVE INC 16,91 8,68% Ora15:53 16,26 17,06 185.661.605
ROSS STORES INC 176,36 -0,08% Ora13:00 176,18 178,19 62.351.861
STARBUCKS CORPORATION 87,30 1,62% Ora15:59 86,40 87,30 160.998.367
SUPER MICRO COMPUTER INC 34,02 4,75% Ora15:52 32,88 34,90 202.604.351
SYNOPSYS INC 418,01 4,08% Ora13:00 409,37 418,89 274.588.983
T-MOBILE US INC. 209,78 1,39% Ora14:14 206,23 209,78 120.425.500
TAKE-TWO INTERA SOFTWARE 246,86 2,08% Ora14:55 243,74 246,86 49.712.154
TESLA INC 430,20 2,58% Ora16:04 426,20 432,93 1.044.412.339
TEXAS INSTRUMENTS INC 168,76 4,32% Ora15:58 165,42 169,25 314.981.741
THE KRAFT HEINZ COMPANY 25,51 0,28% Ora13:00 25,13 25,56 85.795.728
THE TRADE DESK INC 39,59 1,28% Ora13:04 39,03 40,01 108.743.603
VERISK ANALYTICS INC 225,07 0,92% Ora13:00 223,17 226,15 53.640.743
VERTEX PHARMACEUTICALS INC 433,61 0,88% Ora13:00 429,07 434,67 152.243.146
WARNER BROS DISCOVERY 24,01 4,57% Ora14:53 23,66 24,20 327.088.958
WILLIS TOWERS WATSON PUBLIC LTD 321,00 0,12% Ora13:00 319,68 322,88 34.908.330