Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,28 0,64% Ora16:00 35,67 37,49 1.072.348.023
INTUIT INC 668,88 1,23% Ora16:00 661,50 676,54 489.473.449
INTUITIVE SURGICAL INC 561,75 0,88% Ora15:59 557,26 566,85 322.324.204
KEURIG DR PEPPER INC 28,09 0,14% Ora15:59 27,96 28,40 227.097.736
KLA CORPORATION 1.222,39 4,30% Ora15:59 1.211,00 1.233,00 404.044.622
LAM RESEARCH CORP 164,70 6,27% Ora16:00 162,00 168,29 921.621.734
LIBERTY GLOBAL LTD 10,89 -0,55% Ora16:00 10,87 11,03 8.074.089
LINDE PLC 419,00 -0,79% Ora16:04 418,47 424,48 493.969.798
LULULEMON ATHLETICA INC. 215,11 3,48% Ora16:00 215,05 225,93 1.314.370.947
MARRIOTT INTERNAT INC A 306,82 -1,05% Ora16:02 304,90 311,69 191.854.246
MARVELL TECHNOLOGY INC 84,30 3,18% Ora16:02 82,65 85,01 464.852.041
MERCADOLIBRE INC 1.964,46 2,51% Ora16:00 1.932,49 1.983,22 608.573.746
META PLATFORMS INC 663,26 2,12% Ora16:03 656,46 670,56 4.689.425.383
MICROCHIP TECHNOLOGY INC 64,06 0,11% Ora16:03 63,75 65,68 140.950.478
MICRON TECHNOLOGY INC 247,72 9,84% Ora16:04 246,20 263,65 8.929.239.154
MICROSOFT CORP 483,82 1,62% Ora16:02 477,89 489,60 5.329.534.925
MODERNA INC 30,96 1,47% Ora16:00 30,61 32,21 189.280.736
MONDELEZ INTERNATIONAL INC 54,72 1,67% Ora16:02 53,68 54,84 354.888.520
MONGODB INC 425,20 3,12% Ora16:00 415,50 428,56 462.106.009
MONSTER BEVERAGE CORPORATION 75,36 1,38% Ora16:02 74,06 75,58 137.049.957
NETFLIX INC 93,99 -0,84% Ora16:03 93,59 95,81 2.036.422.475
NVIDIA CORPORATION 173,90 1,73% Ora16:04 171,82 176,15 1.633.829.899
NXP SEMICONDUCTORS NV 222,08 -0,52% Ora16:04 222,03 228,60 191.796.124
O'REILLY AUTOMOTIVE INC 91,79 -1,14% Ora16:00 91,50 93,16 271.922.211
OLD DOMINION FREIGHT LINES INC 158,55 1,81% Ora16:00 156,31 160,10 141.786.994
ON SEMICONDUCTOR CORP 54,34 1,89% Ora16:00 54,15 55,31 158.741.529
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data18/12/2025 1,6900 1,6900 0
PACCAR INC 111,50 -0,12% Ora16:00 110,71 112,49 174.960.078
PALO ALTO NETWORKS, INC. 185,88 1,33% Ora16:00 183,19 186,89 523.211.398
PAYCHEX INC 114,24 -2,11% Ora16:00 113,46 116,67 306.810.444
PAYPAL HOLDINGS INC 59,41 -1,28% Ora16:04 58,92 60,32 625.806.244
PDD HOLDINGS INC 105,75 0,71% Ora16:03 105,33 106,96 344.395.733
PEPSICO INC 149,36 -0,48% Ora16:02 149,25 150,37 341.625.211
QUALCOMM INC 174,03 0,98% Ora16:01 173,53 177,08 504.263.576
REGENERON PHARM INC 748,71 -0,14% Ora16:00 739,23 752,84 238.006.550
RIVIAN AUTOMOTIVE INC 20,27 14,97% Ora16:05 18,28 20,33 810.181.827
ROSS STORES INC 182,57 -0,09% Ora16:00 181,76 184,50 132.597.930
STARBUCKS CORPORATION 89,34 4,85% Ora16:01 87,30 90,58 631.371.300
SUPER MICRO COMPUTER INC 29,37 -1,58% Ora16:00 29,10 30,91 448.456.040
SYNOPSYS INC 458,13 1,12% Ora16:02 454,84 467,82 323.797.478
T-MOBILE US INC. 200,27 0,45% Ora16:00 199,30 202,37 283.664.838
TAKE-TWO INTERA SOFTWARE 246,65 2,54% Ora16:00 241,38 246,84 114.814.154
TESLA INC 482,37 3,23% Ora16:05 473,12 490,86 2.954.509.104
TEXAS INSTRUMENTS INC 176,19 0,97% Ora16:00 175,90 178,90 397.435.459
THE KRAFT HEINZ COMPANY 24,75 Ora16:03 24,60 24,98 148.517.829
THE TRADE DESK INC 37,28 0,30% Ora15:59 36,89 37,73 168.419.842
VERISK ANALYTICS INC 218,57 -0,27% Ora16:00 217,54 220,21 99.415.443
VERTEX PHARMACEUTICALS INC 447,38 -0,48% Ora16:00 445,41 452,63 188.061.611
WARNER BROS DISCOVERY 27,61 -2,13% Ora16:03 27,41 28,38 1.224.823.828
WILLIS TOWERS WATSON PUBLIC LTD 329,65 -0,06% Ora16:00 328,27 331,49 54.554.179