Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 50,79 0,80% Ora15:59 49,87 52,39 1.261.353.148
INTUIT INC 417,08 -1,28% Ora15:59 411,32 422,62 186.418.355
INTUITIVE SURGICAL INC 452,40 0,07% Ora15:59 450,00 458,92 122.521.909
KEURIG DR PEPPER INC 25,70 1,54% Ora15:59 24,88 25,74 40.631.562
KLA CORPORATION 1.539,06 1,46% Ora15:59 1.517,41 1.542,00 109.607.763
LAM RESEARCH CORP 220,61 0,99% Ora15:59 216,55 221,56 182.955.519
LIBERTY GLOBAL LTD 12,50 2,08% Ora15:59 12,20 12,64 5.100.087
LINDE PLC 499,30 -0,66% Ora15:59 497,27 503,15 129.264.854
LULULEMON ATHLETICA INC. 156,12 0,26% Ora15:59 153,63 157,25 51.365.190
MARRIOTT INTERNAT INC A 337,91 1,80% Ora15:59 328,00 338,43 63.178.705
MARVELL TECHNOLOGY INC 109,51 2,24% Ora15:59 106,00 111,89 529.329.573
MERCADOLIBRE INC 1.709,80 -0,33% Ora15:59 1.694,00 1.727,00 96.335.336
META PLATFORMS INC 572,93 -0,27% Ora15:59 572,30 582,79 1.290.640.786
MICROCHIP TECHNOLOGY INC 67,22 2,46% Ora15:59 65,81 67,81 53.110.061
MICRON TECHNOLOGY INC 377,80 3,16% Ora15:59 370,61 385,08 4.863.016.926
MICROSOFT CORP 372,62 -0,22% Ora15:59 369,50 373,66 1.485.099.358
MODERNA INC 48,75 -0,92% Ora15:59 48,20 49,80 41.273.457
MONDELEZ INTERNATIONAL INC 58,39 1,48% Ora15:59 57,35 58,64 62.253.336
MONGODB INC 255,01 0,74% Ora15:59 247,29 256,46 54.117.653
MONSTER BEVERAGE CORPORATION 74,16 2,47% Ora15:59 71,82 74,23 61.586.501
NETFLIX INC 98,92 0,26% Ora15:59 97,97 102,69 814.639.843
NVIDIA CORPORATION 177,61 0,12% Ora15:59 175,76 177,68 5.227.047.882
NXP SEMICONDUCTORS NV 197,08 1,30% Ora15:59 194,59 200,68 76.066.163
O'REILLY AUTOMOTIVE INC 92,13 0,77% Ora15:59 90,29 92,37 54.222.895
OLD DOMINION FREIGHT LINES INC 202,27 2,16% Ora15:59 196,47 202,44 131.152.818
ON SEMICONDUCTOR CORP 63,48 2,07% Ora15:59 62,59 64,62 50.755.113
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data06/04/2026 1,6950 1,6950 0
PACCAR INC 118,32 Ora15:59 117,44 118,69 26.415.035
PALO ALTO NETWORKS, INC. 161,88 -0,82% Ora15:59 159,67 164,08 165.056.554
PAYCHEX INC 91,84 0,15% Ora15:59 90,60 92,18 50.339.918
PAYPAL HOLDINGS INC 45,47 0,29% Ora15:59 45,33 46,44 95.778.663
PDD HOLDINGS INC 100,92 0,05% Ora15:59 100,77 102,75 80.666.888
PEPSICO INC 156,67 -0,22% Ora15:59 155,40 156,82 87.488.897
QUALCOMM INC 125,65 -0,91% Ora15:59 123,71 127,41 183.278.581
REGENERON PHARM INC 763,04 0,16% Ora15:59 758,49 768,80 61.853.055
RIVIAN AUTOMOTIVE INC 15,30 -0,68% Ora15:59 14,90 15,69 99.842.426
ROSS STORES INC 221,29 0,60% Ora15:59 218,83 221,36 70.885.868
STARBUCKS CORPORATION 94,79 4,89% Ora15:59 89,92 94,82 120.691.224
SUPER MICRO COMPUTER INC 22,05 -5,04% Ora15:59 22,03 23,46 142.913.575
SYNOPSYS INC 397,14 0,30% Ora15:59 390,12 398,61 76.393.219
T-MOBILE US INC. 198,52 -1,43% Ora15:59 198,06 202,20 120.404.284
TAKE-TWO INTERA SOFTWARE 196,57 -1,65% Ora15:59 193,79 199,80 57.335.214
TESLA INC 352,67 -2,20% Ora15:59 346,64 367,70 8.725.266.171
TEXAS INSTRUMENTS INC 199,40 2,32% Ora15:59 196,12 199,56 163.639.517
THE KRAFT HEINZ COMPANY 23,56 3,36% Ora15:59 22,77 23,62 78.859.662
THE TRADE DESK INC 22,20 0,68% Ora15:59 21,89 22,54 41.867.091
VERISK ANALYTICS INC 184,74 -0,18% Ora15:59 183,20 186,78 48.431.842
VERTEX PHARMACEUTICALS INC 434,23 -1,02% Ora15:59 433,45 440,90 81.562.869
WARNER BROS DISCOVERY 27,39 0,24% Ora15:59 27,31 27,50 96.982.535
WILLIS TOWERS WATSON PUBLIC LTD 290,94 0,80% Ora15:59 287,61 292,05 20.627.215