Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 45,28 -5,64% Ora15:59 45,17 47,43 1.039.413.217
INTUIT INC 435,13 -1,21% Ora15:59 434,43 450,65 295.275.763
INTUITIVE SURGICAL INC 479,14 -2,79% Ora15:59 473,10 491,07 182.082.878
KEURIG DR PEPPER INC 26,93 -2,60% Ora15:59 26,92 27,64 40.545.106
KLA CORPORATION 1.410,14 -3,74% Ora15:59 1.396,01 1.469,99 308.524.546
LAM RESEARCH CORP 209,48 -4,29% Ora15:59 208,00 215,06 278.477.583
LIBERTY GLOBAL LTD 12,41 1,64% Ora15:59 11,95 12,53 5.470.238
LINDE PLC 490,39 1,83% Ora15:59 477,54 492,81 232.247.895
LULULEMON ATHLETICA INC. 158,10 -2,88% Ora15:59 157,95 163,03 92.308.616
MARRIOTT INTERNAT INC A 316,28 -3,09% Ora15:59 315,39 320,96 73.383.884
MARVELL TECHNOLOGY INC 87,73 -3,00% Ora16:00 87,37 90,03 301.590.318
MERCADOLIBRE INC 1.680,00 -4,88% Ora15:59 1.631,38 1.712,63 426.077.688
META PLATFORMS INC 638,21 -2,54% Ora15:59 636,90 653,50 1.218.431.930
MICROCHIP TECHNOLOGY INC 62,76 -4,61% Ora15:59 62,35 65,13 73.724.931
MICRON TECHNOLOGY INC 405,53 -3,14% Ora15:59 396,67 413,73 3.424.564.341
MICROSOFT CORP 401,91 -0,73% Ora16:00 401,71 406,12 1.870.877.726
MODERNA INC 53,43 -4,54% Ora15:59 53,21 55,02 81.436.882
MONDELEZ INTERNATIONAL INC 54,35 -1,83% Ora16:00 54,31 55,97 101.772.322
MONGODB INC 260,92 -3,57% Ora15:59 259,20 274,63 102.167.322
MONSTER BEVERAGE CORPORATION 76,99 -0,68% Ora15:59 76,35 78,26 72.863.067
NETFLIX INC 94,29 -0,64% Ora15:59 93,87 95,40 589.090.211
NVIDIA CORPORATION 183,16 -1,54% Ora16:00 181,75 184,94 6.976.838.604
NXP SEMICONDUCTORS NV 191,31 -4,28% Ora15:59 190,17 198,23 83.848.986
O'REILLY AUTOMOTIVE INC 92,99 -1,49% Ora15:59 92,56 95,63 89.438.630
OLD DOMINION FREIGHT LINES INC 176,30 -6,61% Ora15:59 176,05 185,95 73.846.107
ON SEMICONDUCTOR CORP 57,69 -2,62% Ora15:59 57,38 58,93 65.607.166
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data11/03/2026 1,6950 1,6950 0
PACCAR INC 116,81 -1,11% Ora15:59 116,68 118,88 43.874.169
PALO ALTO NETWORKS, INC. 168,13 1,94% Ora16:00 165,43 168,74 268.777.301
PAYCHEX INC 91,67 -2,48% Ora15:59 91,65 95,84 60.737.532
PAYPAL HOLDINGS INC 44,37 -2,64% Ora15:59 44,34 46,07 126.499.784
PDD HOLDINGS INC 101,63 -1,27% Ora15:59 101,39 103,89 73.201.688
PEPSICO INC 158,87 -0,80% Ora15:59 158,69 161,54 150.991.481
QUALCOMM INC 131,19 -2,18% Ora15:59 130,61 134,87 210.751.680
REGENERON PHARM INC 746,52 -3,63% Ora15:59 745,07 765,36 83.216.439
RIVIAN AUTOMOTIVE INC 15,31 -8,08% Ora15:59 15,24 16,79 182.210.012
ROSS STORES INC 209,80 -1,44% Ora15:59 209,40 213,12 73.093.181
STARBUCKS CORPORATION 99,97 -1,45% Ora15:59 99,89 102,44 246.658.061
SUPER MICRO COMPUTER INC 30,93 -2,71% Ora15:59 30,80 31,81 140.925.341
SYNOPSYS INC 418,62 -3,32% Ora15:59 418,36 436,16 129.949.494
T-MOBILE US INC. 214,36 0,43% Ora15:59 211,15 215,18 105.457.750
TAKE-TWO INTERA SOFTWARE 209,17 -0,91% Ora15:59 208,17 212,81 45.199.073
TESLA INC 395,04 -3,13% Ora15:59 394,65 406,50 7.614.099.669
TEXAS INSTRUMENTS INC 189,99 -4,37% Ora15:59 189,75 194,76 241.246.991
THE KRAFT HEINZ COMPANY 22,32 -3,54% Ora15:59 22,27 23,24 99.184.516
THE TRADE DESK INC 26,53 -2,77% Ora15:59 26,47 28,08 84.400.061
VERISK ANALYTICS INC 198,09 -2,48% Ora15:59 197,94 207,52 46.093.927
VERTEX PHARMACEUTICALS INC 478,00 -2,92% Ora15:59 476,69 489,97 155.384.204
WARNER BROS DISCOVERY 27,44 -1,33% Ora16:00 27,40 27,81 113.047.412
WILLIS TOWERS WATSON PUBLIC LTD 286,50 -1,17% Ora15:59 285,97 293,01 28.165.598