Home › Mercato USA › Nasdaq 100

Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTUIT INC	277,1300	-3,37%	24/09/2026	276,7800	291,8018	1.265.007.551
INTUITIVE SURGICAL INC	399,5200	0,31%	24/09/2026	395,1800	404,1900	619.034.666
KEURIG DR PEPPER INC	30,8800	-2,77%	24/09/2026	30,8100	31,9400	287.776.896
KLA CORPORATION	187,1100	-0,40%	24/09/2026	182,4000	187,9600	1.459.377.917
LAM RESEARCH CORP	307,1600	-0,04%	24/09/2026	298,8600	307,2200	2.426.594.716
LIBERTY GLOBAL LTD	9,4200	-0,63%	24/09/2026	9,4000	9,7900	29.794.518
LINDE PLC	468,1400	-0,34%	24/09/2026	466,3950	472,2700	976.161.783
LULULEMON ATHLETICA INC.	101,6400	-0,63%	24/09/2026	99,3000	102,9700	404.083.541
MARRIOTT INTERNAT INC A	351,5100	-0,04%	24/09/2026	349,6700	354,6300	388.702.570
MARVELL TECHNOLOGY INC	258,9500	-0,75%	24/09/2026	252,1900	261,9800	3.476.333.834
MERCADOLIBRE INC	1.754,1300	-2,51%	24/09/2026	1.736,8500	1.805,9199	1.590.455.638
META PLATFORMS INC	777,5900	4,50%	24/09/2026	743,0060	779,8192	27.066.738.405
MICROCHIP TECHNOLOGY INC	74,6900	-1,11%	24/09/2026	73,1300	74,7450	651.309.945
MICRON TECHNOLOGY INC	1.080,5300	0,81%	24/09/2026	1.044,0000	1.081,0400	23.847.206.335
MICROSOFT CORP	497,9300	-0,53%	24/09/2026	491,2200	498,9000	8.294.340.179
MODERNA INC	194,8200	6,98%	24/09/2026	180,3880	195,7093	3.235.075.912
MONDELEZ INTERNATIONAL INC	60,8600	-0,94%	24/09/2026	60,7550	62,1900	353.522.838
MONGODB INC	421,4000	-1,62%	24/09/2026	416,3900	427,0000	507.433.445
MONSTER BEVERAGE CORPORATION	42,6700	-2,82%	24/09/2026	42,6050	44,1800	417.732.601
NETFLIX INC	71,7200	0,50%	24/09/2026	71,2100	72,0400	2.024.216.960

NVIDIA CORPORATION	224,5800	-0,41%	24/09/2026	221,0900	224,9400	17.398.180.260
NXP SEMICONDUCTORS NV	230,1600	-2,24%	24/09/2026	229,3600	233,2500	677.559.968
O'REILLY AUTOMOTIVE INC	86,2400	0,40%	24/09/2026	85,7800	87,4500	375.168.837
OLD DOMINION FREIGHT LINES INC	174,9300	-1,57%	24/09/2026	174,5000	178,5700	198.066.942
ON SEMICONDUCTOR CORP	73,1500	-1,28%	24/09/2026	71,7900	73,3000	760.818.081
OSTIN TECHNOLOGY GROUP CO LTD	1,6950		24/09/2026	1,6950	1,6950	0
PACCAR INC	110,6700	-1,27%	24/09/2026	110,1700	112,7800	408.631.489
PALO ALTO NETWORKS, INC.	389,9200	-0,86%	24/09/2026	387,7900	396,3000	1.544.242.677
PAYCHEX INC	101,5900	-2,78%	24/09/2026	101,4850	107,6000	451.569.480
PAYPAL HOLDINGS INC	52,6000	0,17%	24/09/2026	51,8400	52,6700	448.990.917
PDD HOLDINGS INC	78,2000	-1,26%	24/09/2026	77,7900	79,2200	316.526.386
PEPSICO INC	128,1500	-1,56%	24/09/2026	128,1100	131,1900	1.235.740.582
QUALCOMM INC	194,2600	-1,51%	24/09/2026	191,7500	196,7700	1.765.630.500
REGENERON PHARM INC	796,0200	-0,72%	24/09/2026	789,3900	807,2050	465.589.710
RIVIAN AUTOMOTIVE INC	15,2900	1,80%	24/09/2026	14,8008	15,5750	408.679.744
ROSS STORES INC	235,4000	0,61%	24/09/2026	233,0500	237,0000	342.287.607
STARBUCKS CORPORATION	93,6500	-0,52%	24/09/2026	92,7600	94,5000	633.265.327
SUPER MICRO COMPUTER INC	41,5100	0,17%	24/09/2026	39,8500	42,2800	1.411.628.578
SYNOPSYS INC	424,9100	2,87%	24/09/2026	407,0205	425,9700	727.686.844
T-MOBILE US INC.	165,3500	-0,19%	24/09/2026	164,6500	167,7400	824.418.565
TAKE-TWO INTERA SOFTWARE	202,9800	-1,62%	24/09/2026	202,3700	209,4000	474.680.706
TESLA INC	377,9400	-0,57%	24/09/2026	375,7000	383,3324	9.889.075.240
TEXAS INSTRUMENTS INC	270,6500	-0,72%	24/09/2026	266,7900	272,2100	904.629.221
THE KRAFT HEINZ COMPANY	23,8600	0,29%	24/09/2026	23,6800	24,0040	321.224.794
THE TRADE DESK INC	12,6300	-0,39%	24/09/2026	12,4900	12,8500	238.052.892
VERISK ANALYTICS INC	168,6500	-1,83%	24/09/2026	167,6201	175,1300	257.376.428
VERTEX PHARMACEUTICALS INC	522,3800	1,17%	24/09/2026	515,3000	528,9900	491.589.356
WARNER BROS DISCOVERY	30,8400	0,26%	24/09/2026	30,7100	30,8700	1.422.041.159
WILLIS TOWERS WATSON PUBLIC LTD	293,6300	-1,79%	24/09/2026	293,1150	303,9800	141.256.290
WORKDAY, INC.	190,9900	-0,72%	24/09/2026	189,7125	195,7400	238.530.276

« 1 2 3 »