Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 43,19 -2,07% Ora15:59 42,86 44,13 774.489.914
INTUIT INC 416,57 -3,69% Ora15:59 409,50 427,14 194.786.484
INTUITIVE SURGICAL INC 452,77 -3,37% Ora15:59 451,56 466,21 160.194.437
KEURIG DR PEPPER INC 26,24 -0,13% Ora15:59 26,00 26,57 46.406.422
KLA CORPORATION 1.444,82 -0,44% Ora15:59 1.435,26 1.479,24 188.996.114
LAM RESEARCH CORP 211,86 0,11% Ora15:59 209,70 217,00 356.971.839
LIBERTY GLOBAL LTD 11,99 -0,62% Ora15:59 11,91 12,14 2.156.910
LINDE PLC 491,47 -0,81% Ora15:59 486,43 497,76 198.665.299
LULULEMON ATHLETICA INC. 145,87 -3,65% Ora15:59 143,96 150,52 139.659.975
MARRIOTT INTERNAT INC A 317,70 -2,47% Ora15:59 316,54 324,50 91.052.808
MARVELL TECHNOLOGY INC 94,98 -2,76% Ora15:59 93,40 99,63 296.062.586
MERCADOLIBRE INC 1.600,26 -1,88% Ora15:59 1.593,21 1.633,12 175.358.204
META PLATFORMS INC 525,78 -3,97% Ora15:59 520,26 543,60 3.209.239.928
MICROCHIP TECHNOLOGY INC 62,02 -3,40% Ora15:59 61,58 63,79 70.403.497
MICRON TECHNOLOGY INC 357,48 0,57% Ora15:59 354,06 368,70 4.562.167.681
MICROSOFT CORP 356,80 -2,51% Ora15:59 356,51 362,43 2.670.174.998
MODERNA INC 49,57 -7,47% Ora15:59 49,48 53,56 71.602.942
MONDELEZ INTERNATIONAL INC 58,31 1,27% Ora15:59 57,28 58,78 104.532.833
MONGODB INC 235,55 -2,38% Ora15:59 230,01 239,03 79.481.135
MONSTER BEVERAGE CORPORATION 71,86 -0,17% Ora15:59 71,62 72,83 44.738.719
NETFLIX INC 93,50 0,19% Ora15:59 92,74 95,58 636.098.269
NVIDIA CORPORATION 167,65 -2,10% Ora15:59 167,01 170,97 6.911.268.651
NXP SEMICONDUCTORS NV 191,79 -2,61% Ora15:59 190,35 195,98 43.670.884
O'REILLY AUTOMOTIVE INC 90,18 -2,27% Ora15:59 90,12 92,63 95.922.828
OLD DOMINION FREIGHT LINES INC 188,48 0,29% Ora15:59 184,46 188,93 74.473.759
ON SEMICONDUCTOR CORP 58,39 -4,07% Ora15:59 57,95 60,59 60.914.006
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data27/03/2026 1,6950 1,6950 0
PACCAR INC 112,77 -2,22% Ora15:59 112,54 115,23 38.527.993
PALO ALTO NETWORKS, INC. 147,18 -5,87% Ora15:59 143,50 149,37 361.508.394
PAYCHEX INC 91,72 -2,00% Ora15:59 90,54 92,87 61.362.088
PAYPAL HOLDINGS INC 43,61 -3,53% Ora15:59 43,55 44,79 132.356.023
PDD HOLDINGS INC 99,87 -0,75% Ora15:59 99,51 102,43 131.642.895
PEPSICO INC 153,21 1,58% Ora15:59 150,47 154,54 165.323.981
QUALCOMM INC 127,25 -2,52% Ora15:59 126,68 130,04 192.359.315
REGENERON PHARM INC 738,40 -2,42% Ora15:59 736,64 758,70 54.033.876
RIVIAN AUTOMOTIVE INC 14,78 -2,86% Ora15:59 14,70 15,24 76.314.194
ROSS STORES INC 211,80 -1,17% Ora15:59 210,83 213,99 81.293.475
STARBUCKS CORPORATION 86,81 -4,83% Ora15:59 85,60 90,95 189.026.700
SUPER MICRO COMPUTER INC 21,96 -1,15% Ora15:59 21,38 22,33 196.112.299
SYNOPSYS INC 380,80 -5,26% Ora15:59 379,50 401,00 178.572.003
T-MOBILE US INC. 210,82 -0,36% Ora15:59 210,66 214,02 174.223.121
TAKE-TWO INTERA SOFTWARE 189,82 -2,52% Ora15:59 187,63 193,00 62.713.273
TESLA INC 362,33 -2,63% Ora15:59 359,47 369,86 6.362.301.616
TEXAS INSTRUMENTS INC 190,51 -1,50% Ora15:59 189,33 192,97 146.855.953
THE KRAFT HEINZ COMPANY 22,06 2,30% Ora15:59 21,53 22,27 89.409.128
THE TRADE DESK INC 21,29 -2,09% Ora15:59 21,03 21,63 78.741.500
VERISK ANALYTICS INC 182,81 -1,58% Ora15:59 182,06 185,82 64.139.043
VERTEX PHARMACEUTICALS INC 433,09 -4,55% Ora15:59 431,01 450,97 164.514.913
WARNER BROS DISCOVERY 27,09 0,07% Ora15:59 26,86 27,14 109.562.858
WILLIS TOWERS WATSON PUBLIC LTD 282,19 -1,61% Ora15:59 280,79 286,71 27.875.638