Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,89 2,96% Ora16:00 36,16 37,24 1.097.918.836
INTUIT INC 629,02 -2,94% Ora15:59 619,82 651,88 611.284.863
INTUITIVE SURGICAL INC 574,23 -0,80% Ora16:00 573,77 582,41 201.620.563
KEURIG DR PEPPER INC 27,68 2,33% Ora16:00 26,95 27,69 160.831.971
KLA CORPORATION 1.159,07 1,15% Ora16:00 1.145,01 1.167,27 347.051.711
LAM RESEARCH CORP 155,14 2,11% Ora16:00 152,50 156,97 478.052.757
LIBERTY GLOBAL LTD 11,30 0,53% Ora16:00 11,24 11,38 10.746.815
LINDE PLC 407,90 0,01% Ora16:00 407,03 410,49 313.246.879
LULULEMON ATHLETICA INC. 181,94 2,50% Ora16:00 177,79 183,69 287.515.212
MARRIOTT INTERNAT INC A 304,65 0,17% Ora16:00 302,00 305,99 146.280.951
MARVELL TECHNOLOGY INC 87,72 5,14% Ora16:00 84,03 89,31 627.047.722
MERCADOLIBRE INC 2.033,32 -1,05% Ora16:00 2.026,00 2.079,97 383.030.079
META PLATFORMS INC 633,61 -0,41% Ora16:00 631,63 638,33 4.186.854.575
MICROCHIP TECHNOLOGY INC 52,57 1,43% Ora16:00 51,55 53,36 126.498.203
MICRON TECHNOLOGY INC 230,26 2,55% Ora16:00 226,00 233,83 1.949.305.519
MICROSOFT CORP 485,63 1,81% Ora16:00 481,21 488,30 5.888.346.144
MODERNA INC 25,01 1,05% Ora16:00 24,38 25,32 82.818.396
MONDELEZ INTERNATIONAL INC 57,21 1,20% Ora16:00 56,37 57,39 161.565.752
MONGODB INC 326,27 -1,65% Ora16:00 325,00 331,80 198.057.154
MONSTER BEVERAGE CORPORATION 75,04 0,29% Ora16:00 74,60 75,27 84.428.918
NETFLIX INC 106,20 1,72% Ora16:00 105,22 106,95 1.650.632.195
NVIDIA CORPORATION 180,19 1,33% Ora16:00 178,24 182,91 1.768.232.110
NXP SEMICONDUCTORS NV 193,76 1,43% Ora16:00 191,34 195,72 190.929.262
O'REILLY AUTOMOTIVE INC 101,51 0,13% Ora16:00 101,02 101,89 153.901.826
OLD DOMINION FREIGHT LINES INC 134,91 0,43% Ora16:00 133,44 136,14 67.838.919
ON SEMICONDUCTOR CORP 49,64 2,75% Ora16:00 48,20 50,33 173.684.298
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data25/11/2025 1,6950 1,6950 0
PACCAR INC 104,94 0,02% Ora15:59 104,14 105,69 102.562.538
PALO ALTO NETWORKS, INC. 185,35 -0,49% Ora16:00 183,83 186,76 484.054.680
PAYCHEX INC 111,41 -0,63% Ora16:00 111,02 112,03 101.006.173
PAYPAL HOLDINGS INC 61,83 0,99% Ora15:59 61,17 62,16 231.690.935
PDD HOLDINGS INC 115,76 1,54% Ora15:59 115,50 118,54 387.087.199
PEPSICO INC 147,98 1,28% Ora16:00 146,23 148,45 198.104.246
QUALCOMM INC 165,14 1,13% Ora16:00 163,15 166,25 465.739.130
REGENERON PHARM INC 784,61 -0,34% Ora16:00 777,00 790,98 198.293.667
RIVIAN AUTOMOTIVE INC 16,18 3,98% Ora16:00 15,51 16,48 358.064.298
ROSS STORES INC 177,69 0,67% Ora16:00 175,51 178,09 160.213.120
STARBUCKS CORPORATION 86,70 0,92% Ora16:00 85,50 87,29 317.643.003
SUPER MICRO COMPUTER INC 32,83 1,08% Ora16:00 32,45 33,42 380.588.601
SYNOPSYS INC 409,68 2,01% Ora16:00 401,27 411,64 241.377.160
T-MOBILE US INC. 206,73 -0,08% Ora16:00 205,33 207,40 213.479.773
TAKE-TWO INTERA SOFTWARE 243,63 0,74% Ora16:00 241,86 245,53 61.771.357
TESLA INC 426,31 1,65% Ora16:00 416,89 426,94 1.795.345.384
TEXAS INSTRUMENTS INC 165,35 2,21% Ora16:00 162,05 167,04 406.276.612
THE KRAFT HEINZ COMPANY 25,60 0,63% Ora16:00 25,33 25,77 128.080.861
THE TRADE DESK INC 39,11 0,05% Ora16:00 38,75 39,54 257.145.650
VERISK ANALYTICS INC 223,89 0,39% Ora16:00 221,63 224,73 76.312.390
VERTEX PHARMACEUTICALS INC 432,17 0,55% Ora16:00 428,07 433,32 193.238.796
WARNER BROS DISCOVERY 23,88 4,01% Ora16:00 23,20 23,90 582.012.001
WILLIS TOWERS WATSON PUBLIC LTD 321,23 0,19% Ora16:00 320,00 322,20 69.593.689