Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 35,84 0,14% Ora16:00 34,68 36,13 1.193.588.589
INTUIT INC 648,07 -0,79% Ora16:00 640,34 658,47 452.026.678
INTUITIVE SURGICAL INC 578,87 1,83% Ora16:00 561,50 580,00 420.708.586
KEURIG DR PEPPER INC 27,05 -1,13% Ora16:00 26,77 27,43 267.440.498
KLA CORPORATION 1.145,89 0,81% Ora16:00 1.107,42 1.148,48 334.888.737
LAM RESEARCH CORP 151,87 0,99% Ora16:00 145,50 152,80 624.527.760
LIBERTY GLOBAL LTD 11,24 2,09% Ora16:00 10,96 11,27 14.186.240
LINDE PLC 407,85 0,04% Ora16:00 406,09 412,80 506.059.030
LULULEMON ATHLETICA INC. 177,51 4,62% Ora16:00 171,50 179,17 320.237.592
MARRIOTT INTERNAT INC A 304,65 2,84% Ora16:00 296,89 305,00 143.770.142
MARVELL TECHNOLOGY INC 83,43 -0,43% Ora16:00 80,53 83,80 430.207.899
MERCADOLIBRE INC 2.055,00 2,29% Ora16:00 1.990,56 2.059,94 403.204.630
META PLATFORMS INC 636,22 3,78% Ora16:00 618,30 637,05 8.007.008.808
MICROCHIP TECHNOLOGY INC 51,83 1,13% Ora16:00 49,80 52,32 164.203.705
MICRON TECHNOLOGY INC 224,53 0,27% Ora16:00 216,00 226,19 1.891.921.235
MICROSOFT CORP 477,15 0,66% Ora16:00 464,89 478,97 5.803.321.044
MODERNA INC 24,75 2,48% Ora16:00 23,99 24,80 83.802.930
MONDELEZ INTERNATIONAL INC 56,53 0,61% Ora15:59 55,70 56,73 221.548.854
MONGODB INC 331,75 0,34% Ora16:00 322,53 333,51 217.112.576
MONSTER BEVERAGE CORPORATION 74,82 2,16% Ora16:00 73,41 74,91 120.708.945
NETFLIX INC 104,31 -2,49% Ora16:00 103,82 106,30 1.858.937.728
NVIDIA CORPORATION 177,82 -2,59% Ora16:00 169,55 178,16 2.980.911.622
NXP SEMICONDUCTORS NV 191,02 -0,28% Ora16:00 188,43 193,95 241.261.054
O'REILLY AUTOMOTIVE INC 101,36 2,38% Ora15:59 99,33 101,58 190.583.666
OLD DOMINION FREIGHT LINES INC 134,33 1,51% Ora16:00 132,32 135,07 99.590.573
ON SEMICONDUCTOR CORP 48,31 1,94% Ora16:00 47,06 48,71 143.027.243
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data24/11/2025 1,6950 1,6950 0
PACCAR INC 104,90 2,38% Ora15:59 102,53 105,43 97.292.530
PALO ALTO NETWORKS, INC. 186,27 1,29% Ora16:00 181,16 186,67 459.399.249
PAYCHEX INC 112,11 2,00% Ora16:00 109,99 112,49 127.192.608
PAYPAL HOLDINGS INC 61,22 1,09% Ora16:00 60,72 61,98 335.783.857
PDD HOLDINGS INC 114,13 0,56% Ora16:00 113,20 115,13 273.621.776
PEPSICO INC 146,11 0,42% Ora16:00 145,57 147,12 206.278.498
QUALCOMM INC 163,30 -1,07% Ora16:00 161,87 164,97 533.211.923
REGENERON PHARM INC 787,32 3,40% Ora16:00 760,70 790,57 394.468.151
RIVIAN AUTOMOTIVE INC 15,56 2,57% Ora16:00 14,90 15,67 288.058.867
ROSS STORES INC 176,50 1,36% Ora16:00 173,50 177,33 357.630.923
STARBUCKS CORPORATION 85,91 3,08% Ora16:00 82,83 86,02 381.015.604
SUPER MICRO COMPUTER INC 32,48 -2,52% Ora16:00 31,17 32,63 387.978.081
SYNOPSYS INC 401,61 -0,75% Ora16:00 394,41 405,62 232.084.291
T-MOBILE US INC. 206,90 -0,21% Ora16:00 206,50 209,74 257.701.972
TAKE-TWO INTERA SOFTWARE 241,84 1,16% Ora16:00 238,81 242,42 87.873.633
TESLA INC 419,15 0,33% Ora16:00 405,95 420,48 2.017.972.930
TEXAS INSTRUMENTS INC 161,74 0,30% Ora15:59 158,69 161,94 401.713.362
THE KRAFT HEINZ COMPANY 25,44 0,83% Ora16:00 25,27 25,61 140.367.231
THE TRADE DESK INC 39,09 0,08% Ora16:00 38,46 39,39 281.632.300
VERISK ANALYTICS INC 223,02 1,45% Ora16:00 220,36 224,79 109.794.788
VERTEX PHARMACEUTICALS INC 429,82 1,37% Ora16:00 424,12 431,50 298.593.621
WARNER BROS DISCOVERY 22,94 0,33% Ora15:59 22,59 23,58 420.842.666
WILLIS TOWERS WATSON PUBLIC LTD 320,62 0,98% Ora16:00 319,69 324,44 80.289.727