Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 43,95 -4,83% Ora15:59 43,64 47,52 1.135.561.066
INTUIT INC 455,67 0,09% Ora15:59 440,67 462,86 247.328.789
INTUITIVE SURGICAL INC 477,82 -0,44% Ora15:59 473,19 484,92 130.130.437
KEURIG DR PEPPER INC 26,60 -2,04% Ora15:59 26,56 27,28 38.923.215
KLA CORPORATION 1.498,98 -0,83% Ora15:59 1.457,05 1.535,00 278.792.421
LAM RESEARCH CORP 228,38 -2,40% Ora15:59 222,05 236,84 434.988.290
LIBERTY GLOBAL LTD 11,70 -1,68% Ora15:59 11,61 11,91 3.422.525
LINDE PLC 487,98 -0,37% Ora15:59 484,34 495,81 220.046.036
LULULEMON ATHLETICA INC. 162,76 -1,70% Ora15:59 161,28 166,69 90.539.148
MARRIOTT INTERNAT INC A 319,91 -1,53% Ora15:59 317,52 325,33 69.947.822
MARVELL TECHNOLOGY INC 87,92 -1,80% Ora15:59 86,66 90,48 262.832.386
MERCADOLIBRE INC 1.635,35 -1,89% Ora15:59 1.631,18 1.671,72 160.040.182
META PLATFORMS INC 593,54 -2,17% Ora15:59 587,27 603,94 1.746.979.183
MICROCHIP TECHNOLOGY INC 62,92 -0,58% Ora15:59 62,12 64,31 70.710.127
MICRON TECHNOLOGY INC 422,88 -4,81% Ora16:00 415,36 449,10 5.945.092.703
MICROSOFT CORP 381,85 -1,84% Ora16:00 380,12 387,00 2.318.144.135
MODERNA INC 51,36 -1,94% Ora15:59 50,63 52,98 55.208.736
MONDELEZ INTERNATIONAL INC 56,24 -0,45% Ora15:59 56,01 57,02 98.852.042
MONGODB INC 261,03 -3,38% Ora15:59 258,60 268,34 57.615.693
MONSTER BEVERAGE CORPORATION 73,68 -0,09% Ora15:59 73,25 74,49 57.852.115
NETFLIX INC 91,82 0,08% Ora15:59 90,69 91,88 562.445.250
NVIDIA CORPORATION 172,93 -3,15% Ora16:00 171,73 178,26 7.212.200.133
NXP SEMICONDUCTORS NV 191,35 -0,52% Ora15:59 188,83 194,30 77.483.828
O'REILLY AUTOMOTIVE INC 87,28 -0,72% Ora15:59 86,77 88,70 79.201.877
OLD DOMINION FREIGHT LINES INC 183,77 0,77% Ora15:59 179,99 184,36 50.997.375
ON SEMICONDUCTOR CORP 59,24 -0,08% Ora15:59 58,28 60,34 67.111.773
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data19/03/2026 1,6900 1,6900 0
PACCAR INC 111,23 -1,44% Ora15:59 110,37 113,37 43.783.196
PALO ALTO NETWORKS, INC. 162,84 -4,07% Ora15:59 161,89 168,91 216.163.752
PAYCHEX INC 92,61 0,98% Ora15:59 91,07 93,35 63.833.099
PAYPAL HOLDINGS INC 44,01 -0,42% Ora15:59 43,33 44,55 134.343.373
PDD HOLDINGS INC 96,20 -1,27% Ora16:00 96,05 98,12 106.154.504
PEPSICO INC 150,02 -1,78% Ora15:59 149,34 153,41 140.165.439
QUALCOMM INC 129,95 -1,01% Ora15:59 129,78 132,75 229.944.690
REGENERON PHARM INC 732,50 -0,67% Ora15:59 728,64 744,85 52.936.967
RIVIAN AUTOMOTIVE INC 14,93 -7,41% Ora15:59 14,81 16,05 184.493.681
ROSS STORES INC 211,19 0,25% Ora15:59 208,15 211,36 55.162.995
STARBUCKS CORPORATION 92,53 -3,45% Ora15:59 92,29 96,35 118.543.834
SUPER MICRO COMPUTER INC 20,52 -33,35% Ora15:59 20,35 23,10 997.266.964
SYNOPSYS INC 420,46 -1,82% Ora15:59 419,00 429,91 145.750.381
T-MOBILE US INC. 208,40 0,88% Ora15:59 206,04 209,76 156.027.693
TAKE-TWO INTERA SOFTWARE 200,58 -0,58% Ora15:59 198,02 202,39 41.923.638
TESLA INC 367,71 -3,31% Ora15:59 364,46 379,89 7.246.346.835
TEXAS INSTRUMENTS INC 187,02 -0,67% Ora15:59 185,85 190,33 162.749.091
THE KRAFT HEINZ COMPANY 21,57 -0,90% Ora15:59 21,51 21,85 67.462.030
THE TRADE DESK INC 24,10 2,49% Ora15:59 23,20 24,49 109.239.819
VERISK ANALYTICS INC 201,80 0,05% Ora15:59 200,11 204,28 53.513.279
VERTEX PHARMACEUTICALS INC 454,09 -0,87% Ora16:00 452,89 461,05 80.727.321
WARNER BROS DISCOVERY 27,43 -0,72% Ora15:59 27,33 27,68 323.264.476
WILLIS TOWERS WATSON PUBLIC LTD 291,07 1,34% Ora15:59 286,86 293,91 27.741.707