Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 44,10 -3,18% Ora16:00 43,89 45,45 2.668.087.278
INTUIT INC 635,44 -1,77% Ora16:00 628,64 642,96 410.229.488
INTUITIVE SURGICAL INC 572,75 -2,30% Ora16:00 566,80 582,19 318.771.434
KEURIG DR PEPPER INC 27,69 -0,36% Ora15:59 27,54 27,98 106.642.513
KLA CORPORATION 1.428,17 2,01% Ora16:00 1.386,63 1.432,25 429.385.299
LAM RESEARCH CORP 220,40 0,93% Ora16:00 215,18 222,58 951.404.222
LIBERTY GLOBAL LTD 10,66 0,66% Ora16:00 10,53 10,68 10.024.766
LINDE PLC 443,63 -0,10% Ora16:00 439,39 445,98 349.075.391
LULULEMON ATHLETICA INC. 209,04 2,52% Ora16:00 202,29 211,40 332.453.066
MARRIOTT INTERNAT INC A 323,35 -1,47% Ora16:00 319,01 325,15 204.416.051
MARVELL TECHNOLOGY INC 82,89 -0,40% Ora16:00 82,08 83,75 371.845.642
MERCADOLIBRE INC 2.149,90 -1,31% Ora16:00 2.122,57 2.165,03 435.936.547
META PLATFORMS INC 641,97 -1,70% Ora16:00 641,23 653,97 4.268.474.125
MICROCHIP TECHNOLOGY INC 73,39 -2,43% Ora16:00 73,22 75,32 213.800.425
MICRON TECHNOLOGY INC 345,87 0,23% Ora16:00 339,32 348,47 4.002.555.019
MICROSOFT CORP 477,18 -0,44% Ora16:00 475,68 480,96 3.649.561.354
MODERNA INC 33,84 -1,34% Ora16:00 32,37 34,66 157.666.233
MONDELEZ INTERNATIONAL INC 54,92 -0,31% Ora16:00 54,73 55,40 241.554.412
MONGODB INC 418,19 2,47% Ora16:00 404,76 419,27 206.983.556
MONSTER BEVERAGE CORPORATION 77,48 0,18% Ora15:59 77,13 78,09 140.003.288
NETFLIX INC 89,48 0,02% Ora16:00 89,33 90,34 1.812.257.804
NVIDIA CORPORATION 184,91 0,03% Ora16:00 183,02 187,12 1.337.504.094
NXP SEMICONDUCTORS NV 238,33 -1,17% Ora16:00 235,69 240,40 140.513.528
O'REILLY AUTOMOTIVE INC 95,60 1,92% Ora16:00 94,02 96,00 348.781.440
OLD DOMINION FREIGHT LINES INC 173,57 0,25% Ora16:00 170,13 173,93 131.934.112
ON SEMICONDUCTOR CORP 58,75 -5,49% Ora16:00 58,20 61,97 247.605.961
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data12/01/2026 1,6950 1,6950 0
PACCAR INC 118,45 -0,29% Ora15:59 116,74 118,63 136.497.364
PALO ALTO NETWORKS, INC. 188,58 -0,23% Ora16:00 187,29 189,75 348.224.481
PAYCHEX INC 112,69 -0,95% Ora16:00 112,39 113,99 113.603.246
PAYPAL HOLDINGS INC 57,29 -0,64% Ora16:00 56,76 57,78 514.317.943
PDD HOLDINGS INC 118,73 -1,51% Ora16:00 117,97 121,98 515.192.390
PEPSICO INC 141,36 1,04% Ora16:00 138,56 141,51 714.333.667
QUALCOMM INC 169,27 -4,79% Ora16:00 169,24 175,88 888.410.446
REGENERON PHARM INC 768,00 -3,58% Ora16:00 765,08 811,09 390.568.814
RIVIAN AUTOMOTIVE INC 19,15 -0,36% Ora16:00 18,53 19,45 365.656.073
ROSS STORES INC 192,26 0,43% Ora16:00 188,94 192,49 175.187.132
STARBUCKS CORPORATION 89,96 1,22% Ora16:00 87,60 90,23 299.401.839
SUPER MICRO COMPUTER INC 30,12 -0,13% Ora16:00 29,77 30,54 465.188.224
SYNOPSYS INC 533,42 1,57% Ora16:00 523,80 535,20 490.756.870
T-MOBILE US INC. 197,51 -1,52% Ora16:00 196,49 200,77 340.098.903
TAKE-TWO INTERA SOFTWARE 248,92 -0,71% Ora16:00 245,74 251,21 112.674.753
TESLA INC 449,10 0,92% Ora16:00 438,00 454,30 1.827.502.593
TEXAS INSTRUMENTS INC 189,07 -0,65% Ora16:00 188,00 190,82 437.072.495
THE KRAFT HEINZ COMPANY 23,39 -0,13% Ora16:00 23,37 23,65 168.441.681
THE TRADE DESK INC 36,89 -1,07% Ora15:59 36,74 37,77 214.932.488
VERISK ANALYTICS INC 224,82 -0,02% Ora16:00 223,77 226,17 97.705.618
VERTEX PHARMACEUTICALS INC 460,59 -0,70% Ora16:00 454,54 464,59 215.838.016
WARNER BROS DISCOVERY 28,40 -1,70% Ora16:00 28,25 28,68 268.547.153
WILLIS TOWERS WATSON PUBLIC LTD 329,45 -0,25% Ora16:00 326,64 332,28 51.360.841