Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 35,7900 3,74% Data24/11/2025 34,6850 36,1550 3.715.152.604
INTUIT INC 653,2300 -1,50% Data24/11/2025 647,1500 671,0100 2.080.029.337
INTUITIVE SURGICAL INC 568,4800 1,22% Data24/11/2025 560,0000 570,7700 1.364.278.098
KEURIG DR PEPPER INC 27,3600 -1,37% Data24/11/2025 27,1500 27,6750 525.507.788
KLA CORPORATION 1.136,7300 3,61% Data24/11/2025 1.103,0000 1.147,9700 1.795.560.520
LAM RESEARCH CORP 150,3800 5,42% Data24/11/2025 144,4300 152,5600 3.473.175.277
LIBERTY GLOBAL LTD 11,0100 -0,18% Data24/11/2025 10,8700 11,1350 29.106.763
LINDE PLC 407,6700 -1,23% Data24/11/2025 406,7100 412,4550 1.646.293.353
LULULEMON ATHLETICA INC. 169,6700 0,89% Data24/11/2025 166,2300 172,3900 649.971.836
MARRIOTT INTERNAT INC A 296,2300 0,13% Data24/11/2025 292,7200 297,9600 695.593.659
MARVELL TECHNOLOGY INC 83,7900 8,19% Data24/11/2025 78,0000 84,5800 2.000.378.161
MERCADOLIBRE INC 2.008,9200 2,93% Data24/11/2025 1.935,0900 2.011,0000 1.748.178.255
META PLATFORMS INC 613,0500 3,16% Data24/11/2025 597,6301 616,7000 14.440.351.063
MICROCHIP TECHNOLOGY INC 51,2500 1,60% Data24/11/2025 50,1000 51,5100 615.842.396
MICRON TECHNOLOGY INC 223,9300 7,99% Data24/11/2025 212,3600 226,1100 7.401.522.461
MICROSOFT CORP 474,0000 0,40% Data24/11/2025 468,0200 476,9000 16.315.576.752
MODERNA INC 24,1500 1,81% Data24/11/2025 23,5450 24,3400 230.337.870
MONDELEZ INTERNATIONAL INC 56,1900 -1,42% Data24/11/2025 55,8850 57,0900 575.724.763
MONGODB INC 330,6300 2,94% Data24/11/2025 324,3600 334,6500 730.356.049
MONSTER BEVERAGE CORPORATION 73,2400 1,67% Data24/11/2025 72,0100 73,6200 756.860.549
NETFLIX INC 106,9700 2,55% Data24/11/2025 103,3200 108,0400 6.730.369.695
NVIDIA CORPORATION 182,5500 2,05% Data24/11/2025 176,4800 183,5000 46.845.677.237
NXP SEMICONDUCTORS NV 191,5600 0,11% Data24/11/2025 190,2300 193,6800 864.652.226
O'REILLY AUTOMOTIVE INC 99,0000 -1,42% Data24/11/2025 98,6600 100,7500 612.384.300
OLD DOMINION FREIGHT LINES INC 132,3300 -1,45% Data24/11/2025 131,7500 134,0500 349.867.287
ON SEMICONDUCTOR CORP 47,3900 1,48% Data24/11/2025 46,6800 47,9800 579.952.849
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data24/11/2025 1,6950 1,6950 0
PACCAR INC 102,4600 -0,51% Data24/11/2025 102,2900 104,1700 418.509.141
PALO ALTO NETWORKS, INC. 183,8900 0,54% Data24/11/2025 181,9200 186,5800 2.980.311.482
PAYCHEX INC 109,9100 -1,39% Data24/11/2025 109,4200 111,5700 594.066.737
PAYPAL HOLDINGS INC 60,5600 -0,02% Data24/11/2025 59,8500 60,8300 1.270.778.928
PDD HOLDINGS INC 113,4900 0,22% Data24/11/2025 113,0100 115,6600 931.482.907
PEPSICO INC 145,5000 -0,57% Data24/11/2025 144,7600 146,3400 1.366.454.957
QUALCOMM INC 165,0600 1,08% Data24/11/2025 163,7200 166,9400 1.992.287.900
REGENERON PHARM INC 761,4500 0,73% Data24/11/2025 756,6400 773,1300 1.175.907.235
RIVIAN AUTOMOTIVE INC 15,1700 2,09% Data24/11/2025 14,6800 15,2500 642.375.228
ROSS STORES INC 174,1300 0,07% Data24/11/2025 172,9200 176,0000 972.132.964
STARBUCKS CORPORATION 83,3400 -2,36% Data24/11/2025 82,8300 85,5900 900.557.872
SUPER MICRO COMPUTER INC 33,3200 3,51% Data24/11/2025 31,9800 33,5400 929.132.998
SYNOPSYS INC 404,6300 4,19% Data24/11/2025 391,6200 405,9100 1.155.585.245
T-MOBILE US INC. 207,3400 -1,02% Data24/11/2025 205,5200 209,2500 1.653.702.372
TAKE-TWO INTERA SOFTWARE 239,0700 1,53% Data24/11/2025 234,8900 240,3700 543.205.530
TESLA INC 417,7800 6,82% Data24/11/2025 401,0900 421,7200 40.443.767.765
TEXAS INSTRUMENTS INC 161,2600 1,17% Data24/11/2025 158,9700 162,7000 1.526.566.984
THE KRAFT HEINZ COMPANY 25,2300 -0,24% Data24/11/2025 24,9900 25,3000 565.222.846
THE TRADE DESK INC 39,0600 -1,49% Data24/11/2025 38,5000 39,7500 598.493.452
VERISK ANALYTICS INC 219,8400 -1,49% Data24/11/2025 218,5700 222,3600 468.708.553
VERTEX PHARMACEUTICALS INC 424,0000 -0,65% Data24/11/2025 423,8700 432,5450 942.532.496
WARNER BROS DISCOVERY 22,8600 -1,34% Data24/11/2025 22,6200 23,3200 1.115.026.218
WILLIS TOWERS WATSON PUBLIC LTD 317,5200 0,78% Data24/11/2025 313,8600 319,0000 346.024.405