Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 38,40 7,17% Ora09:48 37,35 38,51 276.561.292
INTUIT INC 629,51 -2,86% Ora09:48 626,50 631,93 31.786.276
INTUITIVE SURGICAL INC 569,19 -1,67% Ora09:48 569,09 572,55 162.717.303
KEURIG DR PEPPER INC 27,91 3,16% Ora09:48 27,63 27,94 5.151.110
KLA CORPORATION 1.164,77 1,65% Ora09:48 1.157,69 1.168,89 15.519.160
LAM RESEARCH CORP 155,25 2,19% Ora09:48 154,68 156,20 36.417.708
LIBERTY GLOBAL LTD 11,27 0,27% Ora09:48 11,24 11,30 130.456
LINDE PLC 407,77 -0,02% Ora09:48 406,47 408,67 25.927.949
LULULEMON ATHLETICA INC. 185,33 4,41% Ora09:48 183,50 185,50 34.594.208
MARRIOTT INTERNAT INC A 303,24 -0,29% Ora09:48 302,95 304,69 6.920.014
MARVELL TECHNOLOGY INC 88,34 5,88% Ora09:48 84,54 88,42 145.426.423
MERCADOLIBRE INC 2.059,78 0,23% Ora09:48 2.050,00 2.077,00 41.430.143
META PLATFORMS INC 640,76 0,71% Ora09:48 635,50 641,26 586.845.247
MICROCHIP TECHNOLOGY INC 52,71 1,70% Ora09:48 52,37 52,83 3.933.456
MICRON TECHNOLOGY INC 237,02 5,56% Ora09:48 234,17 238,10 464.382.641
MICROSOFT CORP 489,83 2,69% Ora09:48 486,65 490,07 864.491.081
MODERNA INC 24,98 0,93% Ora09:48 24,89 25,19 5.766.371
MONDELEZ INTERNATIONAL INC 57,32 1,39% Ora09:48 56,87 57,49 9.367.251
MONGODB INC 332,36 0,18% Ora09:48 330,57 336,00 33.368.777
MONSTER BEVERAGE CORPORATION 74,86 0,05% Ora09:48 74,60 75,13 7.711.951
NETFLIX INC 106,38 1,89% Ora09:48 106,27 107,38 190.359.606
NVIDIA CORPORATION 178,51 0,39% Ora09:48 176,98 179,29 2.160.659.347
NXP SEMICONDUCTORS NV 194,00 1,56% Ora09:47 193,59 194,38 7.644.717
O'REILLY AUTOMOTIVE INC 101,17 -0,21% Ora09:48 100,75 101,45 138.956.045
OLD DOMINION FREIGHT LINES INC 134,88 0,41% Ora09:48 134,81 135,77 2.585.138
ON SEMICONDUCTOR CORP 49,85 3,19% Ora09:48 49,48 50,06 7.603.738
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data26/11/2025 1,6950 1,6950 0
PACCAR INC 104,47 -0,43% Ora09:48 104,41 105,01 2.312.312
PALO ALTO NETWORKS, INC. 188,45 1,17% Ora09:48 186,95 189,45 62.860.766
PAYCHEX INC 111,62 -0,44% Ora09:47 111,24 112,04 3.983.050
PAYPAL HOLDINGS INC 62,64 2,31% Ora09:48 62,13 62,75 35.604.355
PDD HOLDINGS INC 116,20 1,93% Ora09:48 115,80 116,96 71.275.980
PEPSICO INC 148,08 1,35% Ora09:48 147,24 148,42 27.341.825
QUALCOMM INC 165,00 1,04% Ora09:48 164,13 165,18 63.056.651
REGENERON PHARM INC 783,96 -0,43% Ora09:48 781,82 788,98 31.069.335
RIVIAN AUTOMOTIVE INC 16,89 8,52% Ora09:48 16,26 16,90 24.342.962
ROSS STORES INC 176,94 0,25% Ora09:48 176,65 178,19 5.090.428
STARBUCKS CORPORATION 86,85 1,09% Ora09:48 86,40 87,28 23.202.008
SUPER MICRO COMPUTER INC 33,31 2,56% Ora09:48 32,88 33,36 38.003.246
SYNOPSYS INC 413,17 2,88% Ora09:48 409,37 413,37 152.452.066
T-MOBILE US INC. 206,87 -0,01% Ora09:48 206,23 207,70 11.752.774
TAKE-TWO INTERA SOFTWARE 244,51 1,10% Ora09:48 243,74 245,16 4.971.932
TESLA INC 429,66 2,45% Ora09:48 426,63 432,93 2.296.680.293
TEXAS INSTRUMENTS INC 166,31 2,80% Ora09:48 165,42 166,57 27.944.625
THE KRAFT HEINZ COMPANY 25,34 -0,39% Ora09:48 25,13 25,39 12.531.796
THE TRADE DESK INC 39,47 0,97% Ora09:48 39,03 39,63 17.589.082
VERISK ANALYTICS INC 224,23 0,54% Ora09:48 223,17 225,00 4.217.434
VERTEX PHARMACEUTICALS INC 429,96 0,03% Ora09:48 429,72 434,67 12.131.197
WARNER BROS DISCOVERY 23,93 4,20% Ora09:48 23,66 23,98 39.460.941
WILLIS TOWERS WATSON PUBLIC LTD 322,06 0,45% Ora09:47 320,12 322,88 1.537.718