Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 113,00 4,48% Ora15:59 106,58 113,50 3.450.786.955
INTUIT INC 388,56 -2,45% Ora15:59 381,51 398,28 173.800.639
INTUITIVE SURGICAL INC 451,78 0,09% Ora15:59 446,90 453,63 187.179.003
KEURIG DR PEPPER INC 28,57 -1,23% Ora15:59 28,28 29,14 36.990.786
KLA CORPORATION 1.817,01 4,85% Ora15:59 1.759,26 1.824,79 417.294.752
LAM RESEARCH CORP 297,36 7,82% Ora15:59 287,00 297,87 632.255.730
LIBERTY GLOBAL LTD 12,28 2,08% Ora15:59 11,97 12,33 3.082.637
LINDE PLC 501,96 0,33% Ora15:59 497,34 505,17 149.546.470
LULULEMON ATHLETICA INC. 132,15 1,49% Ora15:59 129,61 132,51 86.593.778
MARRIOTT INTERNAT INC A 359,20 1,32% Ora15:59 352,80 364,00 91.021.629
MARVELL TECHNOLOGY INC 172,10 1,99% Ora15:59 165,00 175,79 665.065.413
MERCADOLIBRE INC 1.842,74 1,40% Ora15:59 1.825,00 1.864,50 171.710.396
META PLATFORMS INC 612,73 1,28% Ora15:59 598,11 619,95 2.116.740.256
MICROCHIP TECHNOLOGY INC 102,97 4,56% Ora16:00 98,48 103,03 183.114.641
MICRON TECHNOLOGY INC 666,80 4,15% Ora16:00 627,58 667,67 7.362.712.299
MICROSOFT CORP 413,87 0,60% Ora16:00 405,11 418,42 2.122.860.066
MODERNA INC 48,81 4,49% Ora15:59 46,73 49,05 46.866.675
MONDELEZ INTERNATIONAL INC 61,89 0,86% Ora15:59 61,42 62,19 57.526.919
MONGODB INC 265,36 -0,49% Ora15:59 255,62 268,82 47.149.373
MONSTER BEVERAGE CORPORATION 77,22 1,87% Ora15:59 76,45 77,96 43.012.247
NETFLIX INC 88,22 0,38% Ora15:59 86,72 88,55 619.239.211
NVIDIA CORPORATION 207,67 5,68% Ora16:00 198,61 208,27 7.064.681.088
NXP SEMICONDUCTORS NV 303,59 3,84% Ora15:59 291,71 303,59 176.490.667
O'REILLY AUTOMOTIVE INC 94,80 -0,21% Ora15:59 94,17 95,67 47.795.437
OLD DOMINION FREIGHT LINES INC 200,55 2,28% Ora15:59 196,57 203,33 63.667.100
ON SEMICONDUCTOR CORP 105,81 3,06% Ora15:59 100,06 105,90 244.114.633
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data05/05/2026 1,6950 1,6950 0
PACCAR INC 116,50 2,72% Ora15:59 115,49 117,10 47.266.617
PALO ALTO NETWORKS, INC. 183,59 -0,21% Ora16:00 179,19 184,97 183.936.686
PAYCHEX INC 91,37 -1,59% Ora15:59 90,54 91,97 50.341.220
PAYPAL HOLDINGS INC 46,26 -0,49% Ora16:00 45,76 47,46 156.691.758
PDD HOLDINGS INC 102,33 5,77% Ora15:59 97,39 102,87 160.784.798
PEPSICO INC 155,94 0,58% Ora15:59 154,87 156,93 114.882.963
QUALCOMM INC 192,66 3,28% Ora16:00 188,22 197,50 934.830.957
REGENERON PHARM INC 720,86 2,65% Ora15:59 703,98 726,15 78.581.055
RIVIAN AUTOMOTIVE INC 14,49 -0,76% Ora16:00 14,42 14,79 86.155.980
ROSS STORES INC 228,90 0,65% Ora15:59 226,49 229,57 70.803.514
STARBUCKS CORPORATION 106,52 1,50% Ora15:59 104,40 107,55 145.954.377
SUPER MICRO COMPUTER INC 34,65 24,51% Ora16:00 31,12 34,71 747.799.270
SYNOPSYS INC 504,36 0,37% Ora15:59 497,51 507,34 145.154.829
T-MOBILE US INC. 193,23 -0,56% Ora15:59 191,65 195,21 110.340.473
TAKE-TWO INTERA SOFTWARE 222,28 -0,37% Ora15:59 218,70 225,14 58.543.763
TESLA INC 398,53 2,35% Ora16:00 384,18 401,68 5.113.923.370
TEXAS INSTRUMENTS INC 289,17 2,91% Ora15:59 279,19 292,64 360.510.741
THE KRAFT HEINZ COMPANY 23,07 2,35% Ora15:59 22,68 23,56 86.342.501
THE TRADE DESK INC 23,99 -2,54% Ora16:00 23,87 24,65 76.521.418
VERISK ANALYTICS INC 170,97 -5,25% Ora15:59 170,88 179,60 71.743.543
VERTEX PHARMACEUTICALS INC 427,62 0,77% Ora15:59 423,37 430,80 76.949.550
WARNER BROS DISCOVERY 27,18 -0,17% Ora15:59 27,14 27,37 81.306.721
WILLIS TOWERS WATSON PUBLIC LTD 252,46 -2,70% Ora15:59 252,45 266,49 64.338.335