Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 41,40 -4,01% Ora11:16 41,38 43,99 362.074.460
INTUIT INC 426,37 2,38% Ora11:16 418,40 429,95 57.923.676
INTUITIVE SURGICAL INC 454,23 0,35% Ora11:16 452,67 459,00 46.591.728
KEURIG DR PEPPER INC 26,65 1,58% Ora11:16 25,99 26,69 15.674.777
KLA CORPORATION 1.381,01 -4,31% Ora11:16 1.374,43 1.473,58 99.041.973
LAM RESEARCH CORP 200,25 -5,28% Ora11:16 199,65 215,92 157.432.788
LIBERTY GLOBAL LTD 12,12 1,21% Ora11:16 12,01 12,23 827.998
LINDE PLC 502,42 2,30% Ora11:16 494,85 503,03 57.377.478
LULULEMON ATHLETICA INC. 146,92 0,73% Ora11:16 145,90 148,50 33.015.639
MARRIOTT INTERNAT INC A 321,75 1,33% Ora11:16 317,81 323,03 33.114.098
MARVELL TECHNOLOGY INC 89,26 -5,93% Ora11:16 89,18 96,17 153.036.317
MERCADOLIBRE INC 1.618,39 1,18% Ora11:16 1.599,55 1.633,58 42.687.744
META PLATFORMS INC 532,21 1,23% Ora11:16 528,54 537,20 990.364.055
MICROCHIP TECHNOLOGY INC 60,33 -2,69% Ora11:16 60,26 62,94 16.086.599
MICRON TECHNOLOGY INC 336,08 -5,92% Ora11:16 336,00 362,30 2.125.050.809
MICROSOFT CORP 362,90 1,72% Ora11:16 358,46 365,35 991.467.489
MODERNA INC 48,70 -1,74% Ora11:16 48,10 49,85 13.635.786
MONDELEZ INTERNATIONAL INC 59,26 1,70% Ora11:16 58,26 59,38 27.672.608
MONGODB INC 239,06 1,51% Ora11:16 233,17 242,09 23.575.029
MONSTER BEVERAGE CORPORATION 71,53 -0,42% Ora11:16 71,22 72,15 17.794.483
NETFLIX INC 93,77 0,36% Ora11:16 92,25 94,49 194.640.709
NVIDIA CORPORATION 166,70 -0,49% Ora11:16 166,21 169,45 2.471.554.287
NXP SEMICONDUCTORS NV 188,36 -1,72% Ora11:16 188,26 194,22 12.949.965
O'REILLY AUTOMOTIVE INC 92,06 2,16% Ora11:16 90,37 92,13 25.282.875
OLD DOMINION FREIGHT LINES INC 193,30 2,63% Ora11:16 189,46 194,65 31.474.259
ON SEMICONDUCTOR CORP 56,53 -3,13% Ora11:16 56,47 59,44 25.950.688
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data27/03/2026 1,6950 1,6950 0
PACCAR INC 112,82 0,06% Ora11:16 112,07 114,01 8.527.274
PALO ALTO NETWORKS, INC. 156,48 6,43% Ora11:16 152,13 158,03 148.671.318
PAYCHEX INC 93,04 1,48% Ora11:16 91,79 93,45 17.033.406
PAYPAL HOLDINGS INC 44,67 2,47% Ora11:16 43,97 44,96 53.493.768
PDD HOLDINGS INC 100,30 0,49% Ora11:16 97,86 100,53 49.067.094
PEPSICO INC 158,05 3,27% Ora11:16 153,37 158,24 77.962.682
QUALCOMM INC 127,41 0,24% Ora11:16 127,16 128,60 60.057.534
REGENERON PHARM INC 754,06 2,22% Ora11:16 741,50 755,53 17.082.450
RIVIAN AUTOMOTIVE INC 14,63 -0,98% Ora11:16 14,52 14,99 25.738.672
ROSS STORES INC 211,15 -0,26% Ora11:16 209,46 212,56 15.586.694
STARBUCKS CORPORATION 87,21 0,46% Ora11:16 86,22 87,55 30.403.853
SUPER MICRO COMPUTER INC 21,77 -0,93% Ora11:16 21,33 22,25 72.437.081
SYNOPSYS INC 386,59 1,61% Ora11:16 379,95 390,32 70.193.899
T-MOBILE US INC. 214,11 1,56% Ora11:16 210,93 214,62 44.347.884
TAKE-TWO INTERA SOFTWARE 194,60 2,59% Ora11:16 191,85 195,15 18.247.475
TESLA INC 361,46 -0,10% Ora11:16 360,71 367,28 2.180.349.631
TEXAS INSTRUMENTS INC 186,84 -1,83% Ora11:16 186,62 192,71 34.103.403
THE KRAFT HEINZ COMPANY 22,42 1,70% Ora11:16 21,99 22,45 21.283.618
THE TRADE DESK INC 22,13 3,99% Ora11:16 21,39 22,34 34.863.486
VERISK ANALYTICS INC 188,12 2,94% Ora11:16 184,18 189,54 13.275.660
VERTEX PHARMACEUTICALS INC 438,74 1,31% Ora11:16 432,14 442,26 32.481.836
WARNER BROS DISCOVERY 27,09 0,07% Ora11:16 27,01 27,17 18.616.430
WILLIS TOWERS WATSON PUBLIC LTD 288,94 2,39% Ora11:16 283,20 289,85 7.102.570