Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 48,33 -0,80% Ora16:00 47,83 50,38 3.855.176.702
INTUIT INC 554,58 -2,12% Ora16:00 551,71 570,97 892.390.737
INTUITIVE SURGICAL INC 541,34 -0,99% Ora16:00 535,69 553,74 459.009.830
KEURIG DR PEPPER INC 27,90 -0,78% Ora16:00 27,87 28,22 164.814.743
KLA CORPORATION 1.544,96 7,70% Ora16:00 1.525,00 1.571,49 880.160.695
LAM RESEARCH CORP 217,47 4,16% Ora16:00 217,21 229,32 1.525.607.872
LIBERTY GLOBAL LTD 10,51 -0,28% Ora16:00 10,38 10,63 8.476.924
LINDE PLC 439,58 -0,09% Ora16:00 437,77 444,00 542.662.840
LULULEMON ATHLETICA INC. 205,01 0,92% Ora16:00 201,00 205,84 193.454.095
MARRIOTT INTERNAT INC A 325,79 1,91% Ora16:00 322,78 329,69 151.400.088
MARVELL TECHNOLOGY INC 80,39 -1,01% Ora16:00 80,00 82,94 628.079.193
MERCADOLIBRE INC 2.098,85 -0,15% Ora16:00 2.084,62 2.151,38 434.157.993
META PLATFORMS INC 621,29 0,94% Ora16:00 614,23 624,17 3.698.127.139
MICROCHIP TECHNOLOGY INC 74,45 -0,31% Ora16:00 74,41 76,00 180.535.431
MICRON TECHNOLOGY INC 336,88 1,06% Ora16:00 336,27 347,77 4.082.300.919
MICROSOFT CORP 456,95 -0,53% Ora16:00 455,91 464,12 5.227.118.704
MODERNA INC 39,36 -3,01% Ora16:00 39,25 40,99 217.343.856
MONDELEZ INTERNATIONAL INC 57,32 0,16% Ora16:00 56,87 57,57 221.296.014
MONGODB INC 389,20 0,60% Ora16:00 384,00 410,50 479.777.535
MONSTER BEVERAGE CORPORATION 77,91 0,23% Ora16:00 77,65 79,01 156.056.404
NETFLIX INC 87,99 -0,63% Ora16:00 87,82 89,89 1.886.937.844
NVIDIA CORPORATION 187,08 2,15% Ora16:00 186,33 189,70 1.999.885.819
NXP SEMICONDUCTORS NV 238,60 -0,92% Ora16:00 236,55 243,42 172.253.712
O'REILLY AUTOMOTIVE INC 93,64 -1,45% Ora16:00 93,08 95,34 222.400.621
OLD DOMINION FREIGHT LINES INC 178,21 2,70% Ora16:00 174,02 178,56 150.323.851
ON SEMICONDUCTOR CORP 60,29 -0,48% Ora16:00 60,24 61,99 183.979.604
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data15/01/2026 1,6950 1,6950 0
PACCAR INC 121,92 2,45% Ora16:00 119,48 122,65 215.822.638
PALO ALTO NETWORKS, INC. 187,73 -1,68% Ora16:00 186,55 194,07 400.677.690
PAYCHEX INC 110,47 0,16% Ora16:00 110,00 111,93 72.735.629
PAYPAL HOLDINGS INC 56,79 -1,51% Ora16:00 56,60 57,86 487.079.120
PDD HOLDINGS INC 107,46 -0,36% Ora16:00 106,28 108,64 522.460.051
PEPSICO INC 146,57 0,45% Ora16:00 145,53 147,02 308.466.056
QUALCOMM INC 161,39 -1,91% Ora16:00 161,03 166,49 585.997.395
REGENERON PHARM INC 741,92 -1,62% Ora16:00 738,62 756,50 251.070.115
RIVIAN AUTOMOTIVE INC 17,06 -2,51% Ora16:00 16,88 17,57 292.943.634
ROSS STORES INC 193,79 1,02% Ora16:00 191,28 194,52 121.088.420
STARBUCKS CORPORATION 93,29 2,35% Ora16:00 91,64 94,17 442.487.874
SUPER MICRO COMPUTER INC 29,42 4,07% Ora16:00 28,57 29,86 571.505.986
SYNOPSYS INC 508,19 0,56% Ora16:00 502,00 519,10 289.941.523
T-MOBILE US INC. 190,66 -0,71% Ora15:59 189,16 192,69 401.886.652
TAKE-TWO INTERA SOFTWARE 244,34 -0,47% Ora16:00 242,55 246,00 81.760.504
TESLA INC 438,17 -0,23% Ora16:00 437,65 445,36 1.380.978.264
TEXAS INSTRUMENTS INC 189,12 -2,24% Ora16:00 188,77 196,64 541.683.086
THE KRAFT HEINZ COMPANY 24,24 -0,33% Ora16:00 24,01 24,32 158.542.528
THE TRADE DESK INC 36,23 -2,42% Ora16:00 35,88 37,20 201.945.758
VERISK ANALYTICS INC 222,05 -0,94% Ora16:00 221,50 226,37 149.440.323
VERTEX PHARMACEUTICALS INC 438,67 -2,42% Ora16:00 436,69 450,44 175.061.984
WARNER BROS DISCOVERY 28,49 -0,49% Ora16:00 28,40 28,85 219.370.670
WILLIS TOWERS WATSON PUBLIC LTD 328,49 0,09% Ora16:00 326,49 329,67 59.001.962