Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 48,02 8,80% Ora15:59 45,00 48,77 1.493.949.350
INTUIT INC 425,93 -1,49% Ora15:59 413,75 431,23 197.408.045
INTUITIVE SURGICAL INC 464,35 0,73% Ora15:59 460,76 468,33 131.881.990
KEURIG DR PEPPER INC 25,71 -2,35% Ora15:59 25,53 26,21 45.580.481
KLA CORPORATION 1.520,07 3,24% Ora15:59 1.484,21 1.539,93 211.216.174
LAM RESEARCH CORP 221,95 3,88% Ora15:59 215,01 225,47 420.332.136
LIBERTY GLOBAL LTD 12,16 0,54% Ora15:59 11,98 12,32 3.348.086
LINDE PLC 493,77 -0,40% Ora15:59 488,49 494,21 239.251.290
LULULEMON ATHLETICA INC. 158,80 3,72% Ora15:59 150,80 161,00 108.618.765
MARRIOTT INTERNAT INC A 333,35 1,92% Ora15:59 325,37 334,14 66.149.412
MARVELL TECHNOLOGY INC 106,65 7,67% Ora15:59 100,67 107,84 1.002.617.924
MERCADOLIBRE INC 1.719,27 -0,56% Ora15:59 1.692,31 1.741,04 187.824.874
META PLATFORMS INC 578,86 1,18% Ora15:59 573,92 592,55 2.730.198.216
MICROCHIP TECHNOLOGY INC 65,44 1,28% Ora15:59 64,66 66,53 67.731.925
MICRON TECHNOLOGY INC 368,07 8,95% Ora15:59 343,00 377,89 6.915.664.088
MICROSOFT CORP 369,11 -0,29% Ora15:59 368,20 373,26 2.310.024.182
MODERNA INC 50,09 -1,41% Ora15:59 49,58 52,78 80.032.285
MONDELEZ INTERNATIONAL INC 57,06 -1,01% Ora15:59 56,51 57,61 70.910.380
MONGODB INC 249,39 1,89% Ora15:59 244,77 253,41 60.304.739
MONSTER BEVERAGE CORPORATION 72,77 0,42% Ora15:59 71,87 73,20 47.479.753
NETFLIX INC 95,53 -0,64% Ora15:59 94,26 97,20 489.505.611
NVIDIA CORPORATION 175,79 0,80% Ora15:59 174,76 177,37 6.136.894.675
NXP SEMICONDUCTORS NV 195,52 -0,68% Ora15:59 195,13 199,66 84.576.021
O'REILLY AUTOMOTIVE INC 92,11 -0,22% Ora15:59 91,68 93,23 66.650.535
OLD DOMINION FREIGHT LINES INC 199,60 2,15% Ora15:59 195,64 201,63 63.904.466
ON SEMICONDUCTOR CORP 62,19 0,44% Ora15:59 61,96 63,69 75.806.664
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data01/04/2026 1,6950 1,6950 0
PACCAR INC 117,61 1,83% Ora15:59 116,03 118,00 44.515.043
PALO ALTO NETWORKS, INC. 160,56 0,15% Ora15:59 157,30 161,80 203.653.728
PAYCHEX INC 90,97 -1,25% Ora15:59 89,71 92,31 107.703.705
PAYPAL HOLDINGS INC 44,62 -1,35% Ora15:59 44,00 45,38 115.254.248
PDD HOLDINGS INC 101,78 -0,39% Ora15:59 101,52 104,10 117.100.059
PEPSICO INC 154,63 -0,43% Ora15:59 153,26 155,15 143.226.393
QUALCOMM INC 127,23 -1,20% Ora15:59 126,98 130,23 242.909.119
REGENERON PHARM INC 777,45 0,62% Ora15:59 769,97 781,21 70.172.128
RIVIAN AUTOMOTIVE INC 14,97 -0,56% Ora15:59 14,87 15,82 85.206.811
ROSS STORES INC 219,96 1,53% Ora15:59 216,47 222,03 98.391.883
STARBUCKS CORPORATION 90,43 0,94% Ora15:59 89,48 91,03 130.403.311
SUPER MICRO COMPUTER INC 22,53 -1,05% Ora15:59 22,35 23,36 203.396.396
SYNOPSYS INC 396,71 0,06% Ora15:59 394,50 403,47 102.241.079
T-MOBILE US INC. 204,22 -2,77% Ora15:59 201,09 209,05 227.558.949
TAKE-TWO INTERA SOFTWARE 198,21 0,36% Ora15:59 196,55 199,48 43.056.979
TESLA INC 381,20 2,54% Ora15:59 374,08 383,14 6.268.433.456
TEXAS INSTRUMENTS INC 196,27 1,10% Ora15:59 194,74 197,26 145.578.882
THE KRAFT HEINZ COMPANY 22,30 -0,87% Ora15:59 21,95 22,39 52.705.487
THE TRADE DESK INC 21,97 -3,17% Ora15:59 21,72 22,82 74.794.801
VERISK ANALYTICS INC 183,66 -3,21% Ora15:59 183,26 187,72 55.695.282
VERTEX PHARMACEUTICALS INC 447,24 0,16% Ora15:59 446,71 453,98 105.484.986
WARNER BROS DISCOVERY 27,50 0,13% Ora15:59 27,31 27,76 187.945.916
WILLIS TOWERS WATSON PUBLIC LTD 287,49 -1,10% Ora15:59 287,47 292,87 24.689.772