Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 60,39 2,43% Ora11:55 58,44 61,08 1.178.200.965
INTUIT INC 369,20 -5,22% Ora11:55 364,57 382,03 208.144.954
INTUITIVE SURGICAL INC 456,82 -1,18% Ora11:55 451,14 460,65 49.380.159
KEURIG DR PEPPER INC 26,29 1,74% Ora11:55 25,65 26,29 15.532.482
KLA CORPORATION 1.707,81 2,12% Ora11:55 1.670,09 1.713,23 135.555.614
LAM RESEARCH CORP 255,02 3,46% Ora11:55 247,35 255,50 192.821.789
LIBERTY GLOBAL LTD 12,43 -1,35% Ora11:55 12,37 12,59 581.871
LINDE PLC 505,01 0,91% Ora11:55 497,53 507,09 64.246.710
LULULEMON ATHLETICA INC. 162,81 2,48% Ora11:55 157,31 162,89 28.996.734
MARRIOTT INTERNAT INC A 349,99 0,40% Ora11:55 344,53 349,99 33.615.258
MARVELL TECHNOLOGY INC 120,28 5,09% Ora11:55 117,83 121,97 512.879.282
MERCADOLIBRE INC 1.791,59 0,89% Ora11:55 1.744,10 1.792,94 65.724.342
META PLATFORMS INC 634,04 3,53% Ora11:55 623,00 634,42 1.445.746.487
MICROCHIP TECHNOLOGY INC 70,69 -0,06% Ora11:55 69,53 70,78 26.499.059
MICRON TECHNOLOGY INC 406,92 0,05% Ora11:55 398,44 415,10 2.532.240.904
MICROSOFT CORP 370,13 -1,12% Ora11:55 367,05 372,73 1.206.996.709
MODERNA INC 51,55 -1,07% Ora11:55 50,58 51,93 21.894.423
MONDELEZ INTERNATIONAL INC 58,84 0,02% Ora11:55 58,10 58,90 46.881.649
MONGODB INC 237,16 -5,26% Ora11:55 234,76 249,56 50.108.354
MONSTER BEVERAGE CORPORATION 76,31 1,56% Ora11:55 74,49 76,33 18.172.888
NETFLIX INC 101,07 1,69% Ora11:55 99,08 101,11 265.680.809
NVIDIA CORPORATION 183,44 0,75% Ora11:55 180,62 183,53 2.730.294.711
NXP SEMICONDUCTORS NV 204,22 -0,02% Ora11:55 202,74 205,33 22.831.539
O'REILLY AUTOMOTIVE INC 93,90 0,90% Ora11:55 92,45 93,99 32.827.296
OLD DOMINION FREIGHT LINES INC 208,64 0,53% Ora11:55 206,31 210,45 20.394.721
ON SEMICONDUCTOR CORP 68,91 0,77% Ora11:55 67,90 69,06 26.259.411
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 Data08/04/2026 1,6900 1,6900 0
PACCAR INC 125,94 1,41% Ora11:53 123,72 126,03 16.450.267
PALO ALTO NETWORKS, INC. 167,76 -3,46% Ora11:55 166,06 174,37 143.317.887
PAYCHEX INC 87,53 -2,63% Ora11:55 86,87 89,21 28.545.946
PAYPAL HOLDINGS INC 45,51 -0,74% Ora11:55 44,91 46,06 42.906.843
PDD HOLDINGS INC 101,01 -2,64% Ora11:55 99,05 103,69 91.867.567
PEPSICO INC 156,84 1,32% Ora11:55 153,25 157,01 50.700.325
QUALCOMM INC 127,83 0,25% Ora11:55 126,80 128,59 70.552.434
REGENERON PHARM INC 764,01 -1,49% Ora11:54 761,50 772,45 23.283.316
RIVIAN AUTOMOTIVE INC 15,25 0,69% Ora11:55 14,87 15,27 33.630.366
ROSS STORES INC 226,00 0,68% Ora11:55 223,63 226,39 24.608.217
STARBUCKS CORPORATION 96,41 -0,82% Ora11:55 96,18 97,91 36.168.834
SUPER MICRO COMPUTER INC 23,38 0,02% Ora11:55 23,13 23,95 78.044.630
SYNOPSYS INC 404,14 -1,47% Ora11:55 394,25 410,35 84.115.397
T-MOBILE US INC. 197,79 0,08% Ora11:55 196,37 200,30 58.281.774
TAKE-TWO INTERA SOFTWARE 200,03 -1,04% Ora11:54 198,08 201,02 16.299.854
TESLA INC 345,12 0,54% Ora11:55 337,25 345,58 3.087.084.253
TEXAS INSTRUMENTS INC 215,44 3,13% Ora11:55 210,88 215,59 84.162.337
THE KRAFT HEINZ COMPANY 23,30 1,50% Ora11:55 22,71 23,30 33.269.731
THE TRADE DESK INC 20,13 -0,59% Ora11:55 19,74 20,39 41.897.998
VERISK ANALYTICS INC 171,34 -2,33% Ora11:55 170,15 174,58 39.016.751
VERTEX PHARMACEUTICALS INC 441,22 -0,61% Ora11:55 436,35 441,55 24.673.507
WARNER BROS DISCOVERY 27,55 Ora11:55 27,48 27,56 35.459.097
WILLIS TOWERS WATSON PUBLIC LTD 289,04 -0,61% Ora11:55 286,79 290,36 9.888.150