Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 45,56 10,82% Ora16:00 41,57 45,73 5.250.629.288
INTUIT INC 646,92 -0,89% Ora15:59 636,00 652,71 308.739.998
INTUITIVE SURGICAL INC 586,24 0,20% Ora16:00 579,62 589,58 331.494.728
KEURIG DR PEPPER INC 27,79 0,65% Ora16:00 27,47 28,01 90.623.586
KLA CORPORATION 1.400,00 5,69% Ora16:00 1.337,90 1.404,44 531.007.156
LAM RESEARCH CORP 218,36 8,66% Ora16:00 202,72 219,50 1.780.225.595
LIBERTY GLOBAL LTD 10,59 -1,76% Ora16:00 10,55 10,83 7.086.414
LINDE PLC 444,08 1,00% Ora16:00 437,17 445,05 323.362.576
LULULEMON ATHLETICA INC. 203,90 -3,90% Ora16:00 200,45 213,63 537.952.970
MARRIOTT INTERNAT INC A 328,59 1,13% Ora16:00 326,53 331,09 240.889.150
MARVELL TECHNOLOGY INC 83,22 -0,28% Ora16:00 82,20 84,45 575.069.132
MERCADOLIBRE INC 2.178,41 -0,06% Ora16:00 2.162,00 2.193,06 301.963.999
META PLATFORMS INC 653,06 1,08% Ora16:00 642,89 654,95 3.649.579.322
MICROCHIP TECHNOLOGY INC 75,22 2,30% Ora16:00 73,53 76,06 239.290.324
MICRON TECHNOLOGY INC 345,09 5,53% Ora16:00 326,20 345,80 6.296.961.214
MICROSOFT CORP 479,11 0,21% Ora16:00 472,20 479,82 4.152.325.738
MODERNA INC 34,49 1,86% Ora16:00 33,94 35,41 130.868.101
MONDELEZ INTERNATIONAL INC 55,09 2,04% Ora16:00 53,55 55,24 277.935.526
MONGODB INC 408,12 -1,31% Ora16:00 407,73 420,80 223.002.311
MONSTER BEVERAGE CORPORATION 77,34 0,97% Ora16:00 76,18 77,52 120.656.264
NETFLIX INC 89,36 -1,29% Ora16:00 88,32 90,04 3.011.373.603
NVIDIA CORPORATION 184,89 -0,08% Ora16:00 183,67 186,34 1.312.862.305
NXP SEMICONDUCTORS NV 241,15 1,37% Ora16:00 236,40 242,88 184.665.297
O'REILLY AUTOMOTIVE INC 93,80 2,37% Ora16:00 91,40 94,01 341.370.523
OLD DOMINION FREIGHT LINES INC 173,13 1,20% Ora16:00 169,63 173,68 146.290.112
ON SEMICONDUCTOR CORP 62,16 2,09% Ora16:00 61,02 62,77 215.854.374
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data09/01/2026 1,6900 1,6900 0
PACCAR INC 118,80 0,51% Ora16:00 116,67 119,02 95.712.029
PALO ALTO NETWORKS, INC. 189,26 -0,81% Ora16:00 187,32 192,42 428.234.577
PAYCHEX INC 113,77 -0,42% Ora16:00 113,30 115,07 123.309.259
PAYPAL HOLDINGS INC 57,72 -0,94% Ora16:00 57,28 58,86 474.882.102
PDD HOLDINGS INC 120,55 -0,86% Ora16:00 119,00 121,99 296.309.575
PEPSICO INC 139,91 0,39% Ora16:00 138,70 140,79 363.817.630
QUALCOMM INC 177,78 -2,25% Ora16:00 174,80 179,44 673.590.076
REGENERON PHARM INC 796,55 -0,56% Ora16:00 790,93 821,11 242.339.084
RIVIAN AUTOMOTIVE INC 19,22 -3,37% Ora16:00 19,04 20,17 379.933.265
ROSS STORES INC 191,44 1,15% Ora16:00 188,92 192,26 176.430.672
STARBUCKS CORPORATION 88,88 0,79% Ora16:00 86,79 89,10 306.646.561
SUPER MICRO COMPUTER INC 30,14 0,79% Ora15:59 29,55 31,03 493.401.738
SYNOPSYS INC 525,18 2,08% Ora16:00 511,10 528,92 529.892.146
T-MOBILE US INC. 200,56 1,34% Ora16:00 196,67 202,05 332.021.340
TAKE-TWO INTERA SOFTWARE 250,71 -0,66% Ora16:00 249,34 254,80 86.040.790
TESLA INC 444,98 2,11% Ora16:00 430,39 449,05 1.929.605.619
TEXAS INSTRUMENTS INC 190,31 0,99% Ora16:00 187,51 191,40 395.596.150
THE KRAFT HEINZ COMPANY 23,42 -0,04% Ora16:00 23,18 23,64 167.555.756
THE TRADE DESK INC 37,25 -0,13% Ora16:00 36,63 37,64 189.321.563
VERISK ANALYTICS INC 224,87 0,91% Ora16:00 221,30 226,39 109.359.224
VERTEX PHARMACEUTICALS INC 463,86 -1,24% Ora16:00 463,42 475,33 302.151.404
WARNER BROS DISCOVERY 28,89 2,00% Ora16:00 28,29 29,04 637.993.934
WILLIS TOWERS WATSON PUBLIC LTD 330,26 -0,86% Ora16:00 328,53 334,23 46.272.162