Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 96,89 -2,74% Ora15:17 96,21 99,57 2.898.788.863
INTUIT INC 406,86 1,96% Ora15:17 399,35 418,15 185.995.826
INTUITIVE SURGICAL INC 450,23 -1,65% Ora15:17 449,23 461,24 123.556.125
KEURIG DR PEPPER INC 28,63 -1,58% Ora15:17 28,61 29,33 26.153.836
KLA CORPORATION 1.706,91 -1,12% Ora15:17 1.676,79 1.751,14 228.663.582
LAM RESEARCH CORP 258,12 0,54% Ora15:17 254,95 263,08 281.211.947
LIBERTY GLOBAL LTD 11,76 -1,67% Ora15:17 11,66 12,02 2.502.959
LINDE PLC 494,17 -2,71% Ora15:17 492,72 506,30 154.750.846
LULULEMON ATHLETICA INC. 129,62 -2,97% Ora15:17 129,61 133,97 141.669.535
MARRIOTT INTERNAT INC A 348,28 -1,89% Ora15:17 345,38 353,80 53.947.407
MARVELL TECHNOLOGY INC 163,87 -0,66% Ora15:17 162,26 166,82 440.975.830
MERCADOLIBRE INC 1.824,08 -1,40% Ora15:17 1.824,08 1.876,01 121.691.335
META PLATFORMS INC 611,36 0,43% Ora15:17 602,75 614,00 1.986.676.744
MICROCHIP TECHNOLOGY INC 95,14 1,27% Ora15:17 93,62 96,04 100.208.857
MICRON TECHNOLOGY INC 578,61 6,71% Ora15:17 560,26 592,77 6.214.180.581
MICROSOFT CORP 412,76 -0,41% Ora15:17 411,28 420,78 2.121.248.145
MODERNA INC 47,59 4,89% Ora15:17 45,32 47,97 47.266.733
MONDELEZ INTERNATIONAL INC 61,20 -0,28% Ora15:17 60,93 61,84 40.387.718
MONGODB INC 264,33 0,33% Ora15:17 259,79 270,62 41.658.391
MONSTER BEVERAGE CORPORATION 74,82 -2,99% Ora15:17 74,62 76,35 40.098.600
NETFLIX INC 91,26 -0,87% Ora15:17 91,00 92,33 424.009.949
NVIDIA CORPORATION 198,40 -0,03% Ora15:17 194,74 201,73 5.584.168.533
NXP SEMICONDUCTORS NV 291,25 -1,35% Ora15:17 288,29 299,35 103.706.506
O'REILLY AUTOMOTIVE INC 93,73 -3,04% Ora15:17 93,52 97,71 60.843.127
OLD DOMINION FREIGHT LINES INC 191,26 -7,07% Ora15:17 189,99 199,86 118.851.034
ON SEMICONDUCTOR CORP 102,97 -0,06% Ora15:17 101,49 104,97 223.576.378
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data01/05/2026 1,6950 1,6950 0
PACCAR INC 114,75 -1,15% Ora15:16 114,49 116,54 37.152.288
PALO ALTO NETWORKS, INC. 184,43 1,85% Ora15:17 181,28 187,27 168.210.655
PAYCHEX INC 92,25 -0,83% Ora15:17 92,16 94,40 36.494.671
PAYPAL HOLDINGS INC 50,39 -0,10% Ora15:17 50,22 51,05 114.619.876
PDD HOLDINGS INC 97,85 -1,88% Ora15:17 97,18 99,08 86.018.434
PEPSICO INC 153,98 -2,18% Ora15:17 153,67 156,73 106.255.046
QUALCOMM INC 169,73 -4,11% Ora15:17 166,83 180,49 620.106.234
REGENERON PHARM INC 708,22 0,97% Ora15:17 699,75 711,55 64.415.339
RIVIAN AUTOMOTIVE INC 14,68 -2,30% Ora15:17 14,39 15,11 139.274.894
ROSS STORES INC 225,31 -1,54% Ora15:16 224,01 228,73 68.236.649
STARBUCKS CORPORATION 105,09 -0,76% Ora15:17 104,72 106,68 78.548.129
SUPER MICRO COMPUTER INC 28,04 3,51% Ora15:17 27,34 28,50 167.431.706
SYNOPSYS INC 499,95 2,23% Ora15:17 488,34 500,25 151.710.903
T-MOBILE US INC. 194,12 -0,99% Ora15:17 192,77 195,97 98.169.886
TAKE-TWO INTERA SOFTWARE 226,61 4,90% Ora15:17 218,21 226,88 62.503.644
TESLA INC 393,54 0,70% Ora15:17 384,80 394,64 5.063.886.457
TEXAS INSTRUMENTS INC 281,20 0,06% Ora15:17 276,65 283,79 221.097.162
THE KRAFT HEINZ COMPANY 22,29 -0,88% Ora15:17 22,24 22,60 56.640.035
THE TRADE DESK INC 24,26 0,06% Ora15:17 23,91 24,84 56.766.111
VERISK ANALYTICS INC 178,96 -1,19% Ora15:17 175,90 182,21 54.489.879
VERTEX PHARMACEUTICALS INC 427,38 0,82% Ora15:17 422,11 428,72 106.387.621
WARNER BROS DISCOVERY 26,98 0,02% Ora15:17 26,89 27,04 29.422.791
WILLIS TOWERS WATSON PUBLIC LTD 259,38 1,19% Ora15:17 252,75 259,50 37.856.540