Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 65,72 -4,07% Ora15:59 65,10 68,92 1.834.778.399
INTUIT INC 404,87 2,95% Ora15:59 391,91 404,87 224.902.823
INTUITIVE SURGICAL INC 465,60 -0,77% Ora15:59 463,65 472,57 215.787.314
KEURIG DR PEPPER INC 26,50 -0,11% Ora15:59 26,39 26,81 48.812.075
KLA CORPORATION 1.805,28 0,77% Ora15:59 1.770,00 1.806,75 144.447.437
LAM RESEARCH CORP 263,16 -1,66% Ora15:59 262,55 267,22 253.544.799
LIBERTY GLOBAL LTD 12,77 1,67% Ora15:59 12,53 12,86 3.369.794
LINDE PLC 498,15 1,20% Ora15:59 493,58 501,36 115.429.696
LULULEMON ATHLETICA INC. 166,80 -0,29% Ora16:00 164,70 167,43 38.376.556
MARRIOTT INTERNAT INC A 378,82 0,24% Ora16:00 374,58 379,18 72.879.300
MARVELL TECHNOLOGY INC 147,83 5,83% Ora15:59 143,93 149,58 1.404.891.075
MERCADOLIBRE INC 1.870,37 0,78% Ora15:59 1.835,01 1.870,97 125.389.893
META PLATFORMS INC 670,97 -2,55% Ora16:00 668,00 683,33 1.697.159.236
MICROCHIP TECHNOLOGY INC 80,39 2,06% Ora15:59 78,42 80,71 140.642.808
MICRON TECHNOLOGY INC 448,33 -1,48% Ora15:59 435,90 464,56 4.753.781.115
MICROSOFT CORP 418,13 -1,10% Ora16:00 416,30 423,00 2.381.496.581
MODERNA INC 54,57 1,58% Ora15:59 53,02 55,73 62.203.191
MONDELEZ INTERNATIONAL INC 57,32 0,12% Ora15:59 56,83 57,62 53.836.270
MONGODB INC 264,38 0,38% Ora16:00 257,16 268,89 95.681.403
MONSTER BEVERAGE CORPORATION 77,24 0,68% Ora16:00 76,26 77,44 58.027.153
NETFLIX INC 94,81 -2,57% Ora15:59 93,54 97,60 1.260.681.504
NVIDIA CORPORATION 202,12 0,22% Ora16:00 197,84 202,16 5.791.970.256
NXP SEMICONDUCTORS NV 221,26 2,42% Ora15:59 213,60 221,35 77.051.737
O'REILLY AUTOMOTIVE INC 92,83 -0,94% Ora15:59 92,58 94,40 80.076.142
OLD DOMINION FREIGHT LINES INC 223,40 2,59% Ora15:59 215,69 223,92 62.833.595
ON SEMICONDUCTOR CORP 85,57 3,08% Ora15:59 81,64 85,57 129.643.979
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data17/04/2026 1,6950 1,6950 0
PACCAR INC 128,31 1,63% Ora15:59 125,62 128,49 38.564.158
PALO ALTO NETWORKS, INC. 169,57 1,02% Ora15:59 165,20 170,54 180.455.078
PAYCHEX INC 93,10 1,24% Ora15:59 91,83 93,34 63.069.083
PAYPAL HOLDINGS INC 51,48 1,32% Ora15:59 50,44 51,51 109.397.770
PDD HOLDINGS INC 104,16 -0,60% Ora15:59 102,56 104,66 89.851.672
PEPSICO INC 156,97 -0,44% Ora16:00 155,84 158,77 122.862.251
QUALCOMM INC 137,51 0,96% Ora15:59 136,08 138,50 196.392.638
REGENERON PHARM INC 749,70 -0,12% Ora16:00 744,00 755,59 58.867.086
RIVIAN AUTOMOTIVE INC 16,93 -1,74% Ora15:59 16,76 17,15 91.912.241
ROSS STORES INC 228,25 0,19% Ora15:59 227,50 230,43 69.028.316
STARBUCKS CORPORATION 98,96 -1,04% Ora15:59 98,30 99,73 102.411.563
SUPER MICRO COMPUTER INC 28,82 0,91% Ora15:59 27,71 28,88 161.322.070
SYNOPSYS INC 461,36 2,62% Ora15:59 447,76 463,13 230.706.936
T-MOBILE US INC. 198,36 0,35% Ora15:59 196,25 199,58 123.127.129
TAKE-TWO INTERA SOFTWARE 216,84 2,26% Ora15:59 210,78 216,92 52.546.206
TESLA INC 392,49 -2,03% Ora16:00 388,33 406,80 7.614.992.829
TEXAS INSTRUMENTS INC 233,73 1,70% Ora16:00 230,02 233,97 253.740.251
THE KRAFT HEINZ COMPANY 22,21 -1,16% Ora15:59 22,12 22,61 83.704.398
THE TRADE DESK INC 24,05 7,03% Ora15:59 22,27 24,32 138.945.059
VERISK ANALYTICS INC 179,74 0,94% Ora16:00 178,31 181,48 67.374.129
VERTEX PHARMACEUTICALS INC 439,25 -0,44% Ora15:59 437,67 442,15 51.695.944
WARNER BROS DISCOVERY 27,43 -0,15% Ora16:00 27,38 27,59 71.535.332
WILLIS TOWERS WATSON PUBLIC LTD 296,47 -0,39% Ora15:59 295,79 300,98 43.864.287