Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTEL CORP	44,1000	-6,53%	26/03/2026	43,9200	46,6000	3.585.494.405
INTUIT INC	432,5500	1,33%	26/03/2026	423,7950	443,6150	945.705.693
INTUITIVE SURGICAL INC	468,5500	-0,30%	26/03/2026	465,0000	478,2500	751.134.379
KEURIG DR PEPPER INC	26,2700	-0,38%	26/03/2026	26,1900	26,6750	259.011.561
KLA CORPORATION	1.451,1300	-6,00%	26/03/2026	1.445,5100	1.514,7900	1.582.483.385

LAM RESEARCH CORP	211,6200	-9,35%	26/03/2026	211,3900	226,8850	2.842.896.097
LIBERTY GLOBAL LTD	12,0600	-1,79%	26/03/2026	12,0250	12,3300	19.420.749
LINDE PLC	495,4900	0,64%	26/03/2026	491,8900	500,3100	1.452.426.864
LULULEMON ATHLETICA INC.	151,3900	-4,62%	26/03/2026	151,2301	160,1000	454.909.692
MARRIOTT INTERNAT INC A	325,7400	-0,32%	26/03/2026	323,6450	328,8700	328.974.924
MARVELL TECHNOLOGY INC	97,6800	-0,78%	26/03/2026	97,2239	100,6525	2.527.933.785
MERCADOLIBRE INC	1.630,9900	-0,52%	26/03/2026	1.620,0000	1.668,5900	472.235.214
META PLATFORMS INC	547,5400	-7,96%	26/03/2026	543,3500	583,0000	18.818.174.483
MICROCHIP TECHNOLOGY INC	64,2000	-1,47%	26/03/2026	63,9700	65,9900	677.539.130
MICRON TECHNOLOGY INC	355,4600	-6,97%	26/03/2026	351,9200	374,2500	19.232.083.677
MICROSOFT CORP	365,9700	-1,37%	26/03/2026	365,1900	374,7199	13.334.802.046
MODERNA INC	53,5700	0,06%	26/03/2026	52,3000	54,6800	206.423.531
MONDELEZ INTERNATIONAL INC	57,5800	0,26%	26/03/2026	57,5300	58,6800	484.627.367
MONGODB INC	241,2800	-2,13%	26/03/2026	240,7500	250,8700	303.571.258
MONSTER BEVERAGE CORPORATION	71,9800	-1,68%	26/03/2026	71,8200	73,3350	330.309.742

NETFLIX INC	93,3200	1,13%	26/03/2026	91,0100	95,8600	5.520.744.010
NVIDIA CORPORATION	171,2400	-4,16%	26/03/2026	171,1400	176,5100	31.876.706.838
NXP SEMICONDUCTORS NV	196,9200	-0,35%	26/03/2026	195,0000	199,7600	715.823.892
O'REILLY AUTOMOTIVE INC	92,2700	1,22%	26/03/2026	91,2500	92,9800	488.510.320
OLD DOMINION FREIGHT LINES INC	187,9300	-0,59%	26/03/2026	186,8350	191,5599	327.632.652
ON SEMICONDUCTOR CORP	60,8700	-3,53%	26/03/2026	60,5800	62,5700	451.969.428
OSTIN TECHNOLOGY GROUP CO LTD	1,6950		26/03/2026	1,6950	1,6950	0
PACCAR INC	115,3300	-0,87%	26/03/2026	115,0400	117,0700	276.168.411
PALO ALTO NETWORKS, INC.	156,3600	2,05%	26/03/2026	152,2001	159,3730	949.859.324
PAYCHEX INC	93,5900	0,25%	26/03/2026	93,0200	96,2400	501.647.735
PAYPAL HOLDINGS INC	45,2000	0,78%	26/03/2026	44,4700	45,9720	657.722.783
PDD HOLDINGS INC	100,6200	-1,94%	26/03/2026	99,8100	105,1100	1.062.909.633
PEPSICO INC	150,8300	-0,59%	26/03/2026	150,6700	153,1500	845.800.794
QUALCOMM INC	130,5400	0,15%	26/03/2026	128,5000	132,3400	1.535.454.689
REGENERON PHARM INC	756,7300	0,97%	26/03/2026	747,7700	761,7300	369.596.013
RIVIAN AUTOMOTIVE INC	15,2100	-2,62%	26/03/2026	15,1300	15,6999	255.580.718
ROSS STORES INC	214,3000	-0,80%	26/03/2026	214,1600	217,5000	615.835.839
STARBUCKS CORPORATION	91,2200	-1,60%	26/03/2026	90,7300	92,7600	559.306.126
SUPER MICRO COMPUTER INC	22,2100	-7,65%	26/03/2026	21,8600	23,7400	1.188.294.167
SYNOPSYS INC	401,9500	-1,99%	26/03/2026	401,5500	413,3200	554.261.717
T-MOBILE US INC.	211,5900	0,11%	26/03/2026	210,9500	213,4700	1.100.638.706
TAKE-TWO INTERA SOFTWARE	194,7200	0,87%	26/03/2026	190,3500	197,1700	307.317.619
TESLA INC	372,1100	-3,59%	26/03/2026	371,8700	384,4400	20.404.806.648
TEXAS INSTRUMENTS INC	193,4100	-1,71%	26/03/2026	193,0000	197,0700	1.219.207.707
THE KRAFT HEINZ COMPANY	21,5600	0,23%	26/03/2026	21,4700	21,9400	288.816.984
THE TRADE DESK INC	21,7400	-1,05%	26/03/2026	21,5600	22,3600	308.415.510
VERISK ANALYTICS INC	185,7500	0,38%	26/03/2026	184,5050	188,9700	344.595.041
VERTEX PHARMACEUTICALS INC	453,7400	-0,27%	26/03/2026	449,3150	457,4850	525.422.299
WARNER BROS DISCOVERY	27,0700	-0,55%	26/03/2026	27,0700	27,2200	596.446.683
WILLIS TOWERS WATSON PUBLIC LTD	286,8000	-0,94%	26/03/2026	285,8810	293,7700	112.811.346

« 1 2 3 »