Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 46,8200 0,73% Ora15:59 44,9700 47,6900 956.664.241
INTUIT INC 399,3000 0,34% Ora15:59 389,3200 407,3899 367.665.950
INTUITIVE SURGICAL INC 485,7400 1,49% Ora15:59 479,6500 495,5700 208.165.998
KEURIG DR PEPPER INC 29,6900 -0,74% Ora15:59 29,3550 30,0950 44.783.649
KLA CORPORATION 1.463,3100 0,86% Ora15:59 1.435,0100 1.494,4700 258.529.733
LAM RESEARCH CORP 235,5600 1,85% Ora15:59 233,3900 242,7799 404.523.513
LIBERTY GLOBAL LTD 10,8800 -3,20% Ora15:59 10,8200 11,3500 6.365.928
LINDE PLC 480,9450 1,71% Ora15:59 473,8200 488,5350 331.437.865
LULULEMON ATHLETICA INC. 176,4500 4,08% Ora15:59 170,9950 176,6700 63.007.158
MARRIOTT INTERNAT INC A 353,8550 -0,34% Ora15:59 350,1800 359,0800 94.036.408
MARVELL TECHNOLOGY INC 78,6200 0,50% Ora15:59 77,7450 79,9655 113.266.602
MERCADOLIBRE INC 1.987,9300 -0,95% Ora15:59 1.963,4700 2.006,3200 165.921.254
META PLATFORMS INC 639,9000 -1,53% Ora15:59 634,5700 651,4299 1.501.856.618
MICROCHIP TECHNOLOGY INC 78,5400 -0,48% Ora15:59 77,5900 79,1700 67.071.007
MICRON TECHNOLOGY INC 411,6900 -0,55% Ora15:59 392,7800 420,8800 3.738.174.054
MICROSOFT CORP 401,4100 -0,11% Ora15:59 398,0600 405,5400 2.559.837.171
MODERNA INC 42,2000 5,21% Ora15:59 41,2750 44,8000 135.290.145
MONDELEZ INTERNATIONAL INC 62,5700 1,15% Ora15:59 61,4200 62,8000 99.319.926
MONGODB INC 368,1900 3,21% Ora15:59 350,0000 372,5700 106.438.838
MONSTER BEVERAGE CORPORATION 81,4650 0,36% Ora15:59 80,5200 82,3200 58.526.514
NETFLIX INC 76,8950 1,36% Ora15:59 75,5400 77,1800 557.028.094
NVIDIA CORPORATION 182,7800 -2,23% Ora16:00 181,5900 187,4400 6.878.178.916
NXP SEMICONDUCTORS NV 244,2600 0,85% Ora15:59 237,6950 244,6000 63.091.618
O'REILLY AUTOMOTIVE INC 96,6500 1,51% Ora15:59 94,9200 97,3500 114.539.524
OLD DOMINION FREIGHT LINES INC 193,1600 4,12% Ora15:59 187,4450 195,4172 65.465.224
ON SEMICONDUCTOR CORP 72,2350 2,27% Ora15:59 69,4850 72,2600 82.799.392
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data13/02/2026 1,6950 1,6950 0
PACCAR INC 126,9200 1,67% Ora15:59 125,1400 127,5900 71.080.789
PALO ALTO NETWORKS, INC. 166,9650 2,55% Ora15:59 163,1000 170,4900 325.123.273
PAYCHEX INC 94,3600 2,04% Ora15:59 92,2800 94,7500 90.373.513
PAYPAL HOLDINGS INC 40,2700 3,05% Ora15:59 39,1400 40,3700 195.459.372
PDD HOLDINGS INC 100,2700 0,05% Ora15:59 98,7100 101,2300 109.110.841
PEPSICO INC 165,9300 -0,76% Ora15:59 164,9950 167,8800 217.055.011
QUALCOMM INC 140,7200 1,62% Ora15:59 136,7400 141,4800 240.372.714
REGENERON PHARM INC 803,1700 2,49% Ora15:59 786,5000 806,1800 132.766.819
RIVIAN AUTOMOTIVE INC 17,7250 26,61% Ora15:59 16,4500 18,4800 502.387.079
ROSS STORES INC 196,5300 0,86% Ora15:59 193,3200 197,2400 40.290.333
STARBUCKS CORPORATION 93,7600 -3,10% Ora15:59 93,5950 96,9000 134.779.450
SUPER MICRO COMPUTER INC 30,5600 0,43% Ora15:59 30,2600 31,2200 158.871.584
SYNOPSYS INC 437,3600 3,31% Ora15:59 423,4080 441,4400 183.546.543
T-MOBILE US INC. 219,4900 2,24% Ora15:59 214,5901 219,9800 291.602.126
TAKE-TWO INTERA SOFTWARE 193,7800 1,80% Ora15:59 188,6500 194,6762 85.184.003
TESLA INC 417,5500 0,12% Ora15:59 410,8800 424,0600 6.819.156.988
TEXAS INSTRUMENTS INC 226,1250 1,40% Ora15:59 221,5400 226,8850 196.421.254
THE KRAFT HEINZ COMPANY 24,7900 1,93% Ora15:59 24,3300 24,9250 64.706.591
THE TRADE DESK INC 25,8275 -1,20% Ora15:59 25,6400 26,8150 74.164.205
VERISK ANALYTICS INC 181,2400 1,25% Ora15:59 176,4200 181,9000 81.274.417
VERTEX PHARMACEUTICALS INC 491,5300 5,70% Ora15:59 471,6450 503,8750 250.918.549
WARNER BROS DISCOVERY 27,9850 -0,44% Ora15:59 27,9050 28,1750 73.479.913
WILLIS TOWERS WATSON PUBLIC LTD 287,9900 1,77% Ora15:59 281,4400 291,8100 80.541.014