Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTEL CORP	63,8100	-2,10%	14/04/2026	62,0890	65,1800	7.135.513.433
INTUIT INC	366,8000	-0,71%	14/04/2026	364,3300	378,4698	909.267.122
INTUITIVE SURGICAL INC	467,2200	1,80%	14/04/2026	459,5000	471,2400	920.731.765
KEURIG DR PEPPER INC	26,0200	-0,08%	14/04/2026	25,5600	26,1800	299.299.577
KLA CORPORATION	1.795,9100	1,53%	14/04/2026	1.766,1300	1.797,8400	1.272.492.031
LAM RESEARCH CORP	272,4100	1,90%	14/04/2026	264,9000	273,4300	2.279.694.957
LIBERTY GLOBAL LTD	12,4800	0,89%	14/04/2026	12,3750	12,5200	17.242.643
LINDE PLC	499,6500	-1,81%	14/04/2026	494,6550	503,2000	956.664.866
LULULEMON ATHLETICA INC.	160,6000	-1,21%	14/04/2026	158,4700	164,2100	422.532.337
MARRIOTT INTERNAT INC A	366,7000	1,99%	14/04/2026	357,8100	367,3150	540.855.364
MARVELL TECHNOLOGY INC	133,8300	1,93%	14/04/2026	130,8350	136,9000	4.415.855.751
MERCADOLIBRE INC	1.840,6600	0,48%	14/04/2026	1.836,3390	1.878,8500	659.458.780
META PLATFORMS INC	662,4900	4,41%	14/04/2026	639,3705	666,2600	11.690.529.087
MICROCHIP TECHNOLOGY INC	74,5000	1,29%	14/04/2026	73,0200	74,8900	550.990.378
MICRON TECHNOLOGY INC	465,6600	9,17%	14/04/2026	424,8600	465,7800	23.438.705.528
MICROSOFT CORP	393,1100	2,27%	14/04/2026	386,5200	394,6900	14.544.994.523
MODERNA INC	52,8400	4,26%	14/04/2026	50,0500	53,0000	279.414.855
MONDELEZ INTERNATIONAL INC	57,8400	0,28%	14/04/2026	56,9750	58,4000	355.984.782
MONGODB INC	233,6000	-1,08%	14/04/2026	232,4217	242,4300	282.962.250
MONSTER BEVERAGE CORPORATION	75,0700	-0,13%	14/04/2026	74,5550	76,4200	426.441.591

NETFLIX INC	106,2800	3,02%	14/04/2026	103,0400	106,5700	4.270.664.119
NVIDIA CORPORATION	196,5100	3,80%	14/04/2026	190,7700	196,5100	31.698.440.142
NXP SEMICONDUCTORS NV	209,8900	0,91%	14/04/2026	207,0900	210,5100	529.677.355
O'REILLY AUTOMOTIVE INC	93,5200	-0,52%	14/04/2026	93,1000	94,2500	360.162.728
OLD DOMINION FREIGHT LINES INC	210,4100	1,34%	14/04/2026	205,9100	210,7900	240.363.757
ON SEMICONDUCTOR CORP	72,0500	1,45%	14/04/2026	70,8050	72,5300	521.094.420
OSTIN TECHNOLOGY GROUP CO LTD	1,6950	0,30%	14/04/2026	1,6950	1,6950	0
PACCAR INC	125,4300	-1,53%	14/04/2026	123,6100	127,0800	378.696.500
PALO ALTO NETWORKS, INC.	161,5900	-0,57%	14/04/2026	158,8300	165,5600	1.191.811.570
PAYCHEX INC	88,8500	-0,53%	14/04/2026	88,6227	90,2000	252.252.525
PAYPAL HOLDINGS INC	47,9700	0,97%	14/04/2026	47,7000	48,3341	496.951.691
PDD HOLDINGS INC	102,1000	1,29%	14/04/2026	101,3300	103,1800	699.699.876
PEPSICO INC	155,7200	-0,10%	14/04/2026	154,2900	156,6200	880.383.264
QUALCOMM INC	132,8400	1,22%	14/04/2026	131,0500	132,9350	940.192.502
REGENERON PHARM INC	755,5100	1,21%	14/04/2026	743,7100	757,6800	481.811.392
RIVIAN AUTOMOTIVE INC	15,9900	0,57%	14/04/2026	15,8000	16,7100	450.544.602
ROSS STORES INC	223,2900	1,06%	14/04/2026	219,0800	223,6000	396.851.307
STARBUCKS CORPORATION	98,4700	1,02%	14/04/2026	97,5600	98,9950	491.311.535
SUPER MICRO COMPUTER INC	27,2000	4,74%	14/04/2026	26,5000	27,7950	1.107.488.909
SYNOPSYS INC	418,8000	0,25%	14/04/2026	418,2000	430,1419	524.472.872
T-MOBILE US INC.	190,0000	-1,26%	14/04/2026	187,8000	191,4400	1.201.128.890
TAKE-TWO INTERA SOFTWARE	205,1000	1,86%	14/04/2026	202,5200	207,8400	338.074.944
TESLA INC	364,2000	3,34%	14/04/2026	354,7700	367,6300	20.487.341.143
TEXAS INSTRUMENTS INC	218,8700	1,00%	14/04/2026	214,3500	219,4250	1.196.646.993
THE KRAFT HEINZ COMPANY	22,1100	-1,38%	14/04/2026	21,9800	22,3100	349.377.533
THE TRADE DESK INC	21,0200	-0,94%	14/04/2026	20,9250	21,9200	262.714.855
VERISK ANALYTICS INC	170,6300	1,64%	14/04/2026	166,2400	170,8800	303.628.919
VERTEX PHARMACEUTICALS INC	444,2800	0,96%	14/04/2026	435,2800	444,7900	635.664.273
WARNER BROS DISCOVERY	27,3700	-0,07%	14/04/2026	27,3050	27,3800	562.858.248
WILLIS TOWERS WATSON PUBLIC LTD	288,4800	0,19%	14/04/2026	284,8200	290,2200	137.370.137

« 1 2 3 »