Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 42,86 7,04% Ora14:31 40,12 44,57 3.977.121.944
INTUIT INC 652,33 0,79% Ora14:31 645,71 657,24 275.031.315
INTUITIVE SURGICAL INC 592,36 -0,08% Ora14:31 591,48 603,88 330.414.535
KEURIG DR PEPPER INC 27,20 -0,53% Ora14:31 27,09 27,49 58.609.691
KLA CORPORATION 1.364,13 -2,21% Ora14:31 1.352,54 1.380,00 310.846.032
LAM RESEARCH CORP 204,19 -1,34% Ora14:31 199,80 205,38 1.015.363.558
LIBERTY GLOBAL LTD 11,02 0,05% Ora14:29 10,95 11,13 5.781.929
LINDE PLC 437,94 0,18% Ora14:31 432,89 438,21 256.193.692
LULULEMON ATHLETICA INC. 212,98 -1,35% Ora14:31 209,37 216,74 168.637.176
MARRIOTT INTERNAT INC A 320,99 -0,27% Ora14:31 317,53 322,24 108.747.413
MARVELL TECHNOLOGY INC 84,43 -4,31% Ora14:31 83,59 86,52 547.253.392
MERCADOLIBRE INC 2.160,33 -1,22% Ora14:31 2.130,00 2.188,66 295.602.968
META PLATFORMS INC 650,38 -1,55% Ora14:31 644,81 659,15 3.231.928.948
MICROCHIP TECHNOLOGY INC 73,56 -1,75% Ora14:31 71,90 73,78 176.434.907
MICRON TECHNOLOGY INC 339,57 -1,12% Ora14:31 337,28 346,30 4.904.473.645
MICROSOFT CORP 485,33 1,43% Ora14:31 477,95 489,70 4.227.986.962
MODERNA INC 36,18 1,46% Ora14:31 34,42 36,27 150.671.181
MONDELEZ INTERNATIONAL INC 51,74 -1,88% Ora14:31 51,56 53,08 232.660.226
MONGODB INC 442,05 1,42% Ora14:31 433,01 444,72 230.823.942
MONSTER BEVERAGE CORPORATION 76,42 0,92% Ora14:31 74,87 77,03 118.898.385
NETFLIX INC 90,58 -0,08% Ora14:31 90,06 92,42 1.481.015.705
NVIDIA CORPORATION 189,29 1,09% Ora14:31 186,56 191,36 1.247.978.696
NXP SEMICONDUCTORS NV 237,96 -3,25% Ora14:31 236,17 244,30 106.379.106
O'REILLY AUTOMOTIVE INC 91,18 0,87% Ora14:31 90,48 91,81 155.644.643
OLD DOMINION FREIGHT LINES INC 167,38 -0,89% Ora14:31 165,23 170,40 61.639.998
ON SEMICONDUCTOR CORP 61,16 -0,97% Ora14:31 60,50 62,32 243.767.766
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data06/01/2026 1,6950 1,6950 0
PACCAR INC 116,53 -0,47% Ora14:31 115,58 117,52 94.164.440
PALO ALTO NETWORKS, INC. 195,17 5,01% Ora14:31 187,77 196,19 477.242.401
PAYCHEX INC 112,01 0,71% Ora14:31 110,96 112,25 94.266.051
PAYPAL HOLDINGS INC 58,70 -1,86% Ora14:31 58,26 60,14 326.839.327
PDD HOLDINGS INC 121,25 -1,15% Ora14:31 120,01 121,76 306.624.980
PEPSICO INC 137,50 -1,05% Ora14:31 137,35 139,83 304.284.669
QUALCOMM INC 177,83 -2,53% Ora14:31 177,11 184,07 434.878.769
REGENERON PHARM INC 806,57 3,87% Ora14:31 780,10 807,83 304.698.164
RIVIAN AUTOMOTIVE INC 20,16 3,23% Ora14:31 18,69 20,42 390.339.181
ROSS STORES INC 186,82 -0,38% Ora14:31 185,74 187,65 96.641.228
STARBUCKS CORPORATION 87,48 -2,21% Ora14:31 86,47 89,35 285.030.272
SUPER MICRO COMPUTER INC 30,02 -1,72% Ora14:31 29,78 30,63 288.373.466
SYNOPSYS INC 522,12 2,62% Ora14:31 503,88 524,98 427.682.391
T-MOBILE US INC. 196,88 -0,87% Ora14:31 195,62 199,87 149.422.478
TAKE-TWO INTERA SOFTWARE 256,55 0,86% Ora14:30 251,32 257,15 57.067.290
TESLA INC 436,83 0,89% Ora14:31 431,60 438,37 1.271.211.560
TEXAS INSTRUMENTS INC 186,12 -3,11% Ora14:31 185,68 190,72 391.123.808
THE KRAFT HEINZ COMPANY 23,09 -1,81% Ora14:31 23,07 23,67 160.189.279
THE TRADE DESK INC 38,66 -2,73% Ora14:31 38,29 39,99 133.756.569
VERISK ANALYTICS INC 220,17 -0,48% Ora14:31 219,54 223,02 50.634.258
VERTEX PHARMACEUTICALS INC 482,06 2,92% Ora14:31 467,46 485,11 198.013.377
WARNER BROS DISCOVERY 28,52 0,16% Ora14:31 28,25 28,77 314.244.202
WILLIS TOWERS WATSON PUBLIC LTD 332,56 -1,05% Ora14:30 330,10 335,50 26.677.141