Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 45,03 2,20% Ora15:59 44,05 45,71 983.107.930
INTUIT INC 446,78 -2,72% Ora15:59 443,29 458,99 236.420.760
INTUITIVE SURGICAL INC 477,67 -1,05% Ora15:59 472,34 483,26 148.788.822
KEURIG DR PEPPER INC 27,08 -1,80% Ora15:59 26,84 27,31 34.307.896
KLA CORPORATION 1.482,41 0,07% Ora15:59 1.459,14 1.512,05 233.636.008
LAM RESEARCH CORP 224,73 -0,77% Ora15:59 222,98 232,32 487.450.486
LIBERTY GLOBAL LTD 11,86 -2,63% Ora15:59 11,85 12,22 2.110.701
LINDE PLC 488,56 -1,11% Ora15:59 488,40 494,47 182.906.253
LULULEMON ATHLETICA INC. 165,39 3,84% Ora15:59 158,04 169,40 294.957.230
MARRIOTT INTERNAT INC A 322,51 -1,46% Ora15:59 322,20 329,35 79.288.912
MARVELL TECHNOLOGY INC 87,61 -3,50% Ora15:59 87,18 92,02 341.082.325
MERCADOLIBRE INC 1.691,16 -2,14% Ora15:59 1.686,99 1.741,21 131.665.437
META PLATFORMS INC 615,63 -1,13% Ora15:59 614,61 622,64 1.338.612.253
MICROCHIP TECHNOLOGY INC 64,73 0,22% Ora15:59 64,19 65,79 62.634.047
MICRON TECHNOLOGY INC 461,60 -0,02% Ora15:59 458,30 471,34 5.511.120.019
MICROSOFT CORP 391,79 -1,91% Ora15:59 391,00 398,00 1.905.818.242
MODERNA INC 52,41 -2,82% Ora15:59 51,03 53,35 72.333.782
MONDELEZ INTERNATIONAL INC 56,49 -2,51% Ora15:59 56,27 57,51 87.281.322
MONGODB INC 268,36 -1,44% Ora15:59 267,97 275,91 72.276.663
MONSTER BEVERAGE CORPORATION 74,10 -4,50% Ora15:59 73,78 77,37 81.886.627
NETFLIX INC 94,74 0,40% Ora15:59 93,61 95,34 467.564.923
NVIDIA CORPORATION 180,39 -0,85% Ora15:59 180,33 183,38 7.094.224.262
NXP SEMICONDUCTORS NV 192,63 -0,72% Ora15:59 191,95 196,14 46.611.098
O'REILLY AUTOMOTIVE INC 87,71 -1,88% Ora15:59 87,09 88,69 90.083.334
OLD DOMINION FREIGHT LINES INC 182,58 -1,00% Ora15:59 179,64 184,05 44.362.451
ON SEMICONDUCTOR CORP 60,45 -0,87% Ora15:59 60,45 61,82 53.426.934
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data18/03/2026 1,6950 1,6950 0
PACCAR INC 114,71 -0,62% Ora15:59 114,00 116,00 29.572.907
PALO ALTO NETWORKS, INC. 168,90 -0,17% Ora15:59 168,00 171,81 154.614.581
PAYCHEX INC 90,61 -1,97% Ora15:59 90,57 92,35 53.651.713
PAYPAL HOLDINGS INC 44,60 -3,32% Ora15:59 44,55 46,08 131.590.926
PDD HOLDINGS INC 100,74 -3,48% Ora15:59 100,13 104,54 136.138.586
PEPSICO INC 153,56 -1,88% Ora15:59 153,29 156,11 131.328.344
QUALCOMM INC 130,45 -0,87% Ora15:59 129,93 132,74 205.626.183
REGENERON PHARM INC 744,58 -1,91% Ora15:59 734,56 757,60 88.350.462
RIVIAN AUTOMOTIVE INC 15,52 -1,90% Ora15:59 15,50 16,04 91.448.016
ROSS STORES INC 207,21 -0,95% Ora15:59 207,02 210,95 99.829.172
STARBUCKS CORPORATION 92,66 -5,03% Ora15:59 92,56 96,93 130.526.980
SUPER MICRO COMPUTER INC 30,35 -3,68% Ora15:59 30,33 31,67 172.132.958
SYNOPSYS INC 428,76 -0,12% Ora15:59 425,78 435,69 116.620.807
T-MOBILE US INC. 206,65 -3,14% Ora15:59 205,50 212,37 182.401.751
TAKE-TWO INTERA SOFTWARE 204,23 -1,20% Ora15:59 203,62 208,90 45.221.087
TESLA INC 392,81 -1,62% Ora15:59 392,31 403,07 6.526.361.516
TEXAS INSTRUMENTS INC 190,84 -1,86% Ora15:59 190,50 195,54 133.480.600
THE KRAFT HEINZ COMPANY 22,08 -3,56% Ora15:59 22,00 23,12 104.995.044
THE TRADE DESK INC 23,55 -6,06% Ora15:59 23,00 24,50 252.429.067
VERISK ANALYTICS INC 204,36 0,28% Ora15:59 199,49 206,71 44.287.828
VERTEX PHARMACEUTICALS INC 451,61 -2,35% Ora15:59 451,10 463,96 97.899.264
WARNER BROS DISCOVERY 27,35 -1,05% Ora15:59 27,22 27,78 259.965.645
WILLIS TOWERS WATSON PUBLIC LTD 287,40 -0,85% Ora15:59 285,11 289,48 21.508.887