Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 48,24 2,34% Ora15:59 46,86 49,55 1.355.257.120
INTUIT INC 399,64 -5,16% Ora16:00 392,38 422,00 485.662.017
INTUITIVE SURGICAL INC 496,15 0,20% Ora15:59 490,66 500,34 185.873.019
KEURIG DR PEPPER INC 29,90 4,13% Ora15:59 28,65 29,95 49.238.221
KLA CORPORATION 1.480,13 3,44% Ora16:00 1.445,97 1.502,11 277.448.729
LAM RESEARCH CORP 235,16 3,77% Ora15:59 230,04 240,34 406.263.096
LIBERTY GLOBAL LTD 11,28 -2,42% Ora15:59 11,26 11,63 2.806.565
LINDE PLC 467,58 1,54% Ora15:59 455,28 467,66 156.751.501
LULULEMON ATHLETICA INC. 175,85 -2,64% Ora15:59 175,85 181,72 61.960.992
MARRIOTT INTERNAT INC A 358,74 -0,17% Ora15:59 355,00 367,73 176.549.999
MARVELL TECHNOLOGY INC 81,30 -0,87% Ora15:59 79,21 83,72 176.329.238
MERCADOLIBRE INC 2.019,36 -0,29% Ora15:59 1.972,00 2.057,83 193.338.625
META PLATFORMS INC 668,75 -0,29% Ora15:59 657,15 679,27 1.974.664.596
MICROCHIP TECHNOLOGY INC 80,72 5,02% Ora15:59 77,89 81,27 133.300.406
MICRON TECHNOLOGY INC 410,24 9,91% Ora15:59 386,57 414,16 4.773.517.337
MICROSOFT CORP 404,32 -2,17% Ora15:59 401,01 416,26 3.122.598.064
MODERNA INC 40,49 -3,60% Ora15:59 36,66 40,81 130.354.492
MONDELEZ INTERNATIONAL INC 61,49 1,38% Ora15:59 59,88 61,73 95.109.090
MONGODB INC 364,38 -3,41% Ora15:59 352,36 386,65 120.096.760
MONSTER BEVERAGE CORPORATION 80,75 0,72% Ora15:59 79,93 81,17 67.656.614
NETFLIX INC 79,63 -3,14% Ora16:00 79,45 82,48 681.885.950
NVIDIA CORPORATION 190,01 0,78% Ora16:00 188,77 193,26 6.573.312.105
NXP SEMICONDUCTORS NV 249,72 5,54% Ora15:59 239,24 250,86 153.577.662
O'REILLY AUTOMOTIVE INC 94,09 0,70% Ora15:59 92,82 94,33 71.324.728
OLD DOMINION FREIGHT LINES INC 194,40 -0,05% Ora15:59 194,20 200,00 71.863.348
ON SEMICONDUCTOR CORP 71,20 5,67% Ora15:59 68,76 71,67 157.729.818
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data11/02/2026 1,6950 1,6950 0
PACCAR INC 129,47 1,89% Ora15:59 127,15 130,19 76.913.559
PALO ALTO NETWORKS, INC. 165,29 -0,13% Ora15:59 163,50 168,28 475.289.020
PAYCHEX INC 94,86 -4,21% Ora15:59 94,08 99,12 102.835.753
PAYPAL HOLDINGS INC 40,48 -2,43% Ora16:00 40,01 41,62 199.570.469
PDD HOLDINGS INC 104,56 -0,83% Ora15:59 103,63 106,38 122.540.492
PEPSICO INC 169,13 1,30% Ora15:59 166,05 170,27 192.679.692
QUALCOMM INC 141,03 0,67% Ora15:59 139,11 142,39 258.028.387
REGENERON PHARM INC 778,70 3,15% Ora15:59 745,07 781,42 114.022.396
RIVIAN AUTOMOTIVE INC 14,77 -1,27% Ora15:59 14,32 15,24 93.103.819
ROSS STORES INC 192,57 0,12% Ora15:59 191,22 193,62 67.940.039
STARBUCKS CORPORATION 99,12 1,63% Ora15:59 97,33 99,32 119.722.770
SUPER MICRO COMPUTER INC 32,04 -3,89% Ora15:59 31,64 33,91 225.018.512
SYNOPSYS INC 438,40 0,22% Ora15:59 424,99 443,26 157.874.849
T-MOBILE US INC. 209,53 5,06% Ora15:59 188,15 210,48 379.591.841
TAKE-TWO INTERA SOFTWARE 203,90 -3,23% Ora15:59 199,36 210,24 130.684.038
TESLA INC 428,61 0,80% Ora16:00 420,03 436,35 7.211.456.763
TEXAS INSTRUMENTS INC 226,44 2,50% Ora15:59 223,13 231,32 359.394.500
THE KRAFT HEINZ COMPANY 24,98 0,32% Ora15:59 23,57 25,20 150.569.915
THE TRADE DESK INC 27,22 -3,25% Ora15:59 26,95 28,37 64.653.064
VERISK ANALYTICS INC 173,86 2,59% Ora15:59 164,88 174,00 105.383.762
VERTEX PHARMACEUTICALS INC 461,17 -0,50% Ora15:59 454,40 464,73 163.033.894
WARNER BROS DISCOVERY 27,99 0,67% Ora16:00 27,83 28,28 111.547.718
WILLIS TOWERS WATSON PUBLIC LTD 279,98 -3,38% Ora15:59 277,54 290,17 141.153.038