Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 65,7000 -4,09% Data20/04/2026 65,1000 69,2050 6.276.107.081
INTUIT INC 404,8300 2,94% Data20/04/2026 391,9100 404,8700 1.138.336.214
INTUITIVE SURGICAL INC 465,6000 -0,77% Data20/04/2026 463,6500 472,5699 1.133.321.616
KEURIG DR PEPPER INC 26,5000 -0,11% Data20/04/2026 26,3900 26,8100 262.762.446
KLA CORPORATION 1.805,3199 0,77% Data20/04/2026 1.770,0000 1.806,7450 1.123.761.089
LAM RESEARCH CORP 263,1600 -1,66% Data20/04/2026 262,5450 267,6500 1.565.454.366
LIBERTY GLOBAL LTD 12,7700 1,67% Data20/04/2026 12,5300 12,8600 19.997.501
LINDE PLC 498,1500 1,20% Data20/04/2026 492,5150 501,3600 855.337.498
LULULEMON ATHLETICA INC. 166,8100 -0,28% Data20/04/2026 164,7000 167,4300 228.967.243
MARRIOTT INTERNAT INC A 378,7200 0,21% Data20/04/2026 374,5800 379,1800 456.293.975
MARVELL TECHNOLOGY INC 147,8400 5,83% Data20/04/2026 143,9300 149,5800 5.720.342.369
MERCADOLIBRE INC 1.870,0800 0,77% Data20/04/2026 1.835,0100 1.871,4399 663.844.739
META PLATFORMS INC 670,9100 -2,56% Data20/04/2026 668,0000 683,3300 8.290.613.332
MICROCHIP TECHNOLOGY INC 80,3900 2,07% Data20/04/2026 78,4200 80,7100 776.580.906
MICRON TECHNOLOGY INC 448,4200 -1,46% Data20/04/2026 435,9000 464,5600 14.236.938.597
MICROSOFT CORP 418,0700 -1,12% Data20/04/2026 416,3000 423,3300 11.388.306.233
MODERNA INC 54,5900 1,62% Data20/04/2026 53,0150 55,7250 305.948.563
MONDELEZ INTERNATIONAL INC 57,3100 0,10% Data20/04/2026 56,8300 57,6200 318.012.961
MONGODB INC 264,1100 0,28% Data20/04/2026 257,1600 268,8850 389.459.775
MONSTER BEVERAGE CORPORATION 77,2300 0,66% Data20/04/2026 76,2000 77,4400 396.387.377
NETFLIX INC 94,8300 -2,55% Data20/04/2026 93,5400 97,6000 5.972.627.061
NVIDIA CORPORATION 202,0600 0,19% Data20/04/2026 197,8397 202,1700 24.122.204.068
NXP SEMICONDUCTORS NV 221,3400 2,46% Data20/04/2026 213,5950 221,4000 558.973.585
O'REILLY AUTOMOTIVE INC 92,8300 -0,94% Data20/04/2026 92,5810 94,4000 467.878.331
OLD DOMINION FREIGHT LINES INC 223,3800 2,58% Data20/04/2026 215,6850 223,9200 340.303.793
ON SEMICONDUCTOR CORP 85,5600 3,07% Data20/04/2026 81,6448 85,5900 813.152.486
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data20/04/2026 1,6950 1,6950 0
PACCAR INC 128,3100 1,63% Data20/04/2026 125,6200 128,4850 253.457.928
PALO ALTO NETWORKS, INC. 169,5600 1,02% Data20/04/2026 165,2000 170,5400 795.810.021
PAYCHEX INC 93,0900 1,23% Data20/04/2026 91,7700 93,3400 334.223.913
PAYPAL HOLDINGS INC 51,4600 1,28% Data20/04/2026 50,4400 51,5100 671.840.301
PDD HOLDINGS INC 104,2000 -0,56% Data20/04/2026 102,5600 104,6550 559.071.971
PEPSICO INC 156,9900 -0,43% Data20/04/2026 155,8400 158,7700 785.804.654
QUALCOMM INC 137,5200 0,97% Data20/04/2026 136,0800 138,5000 1.068.334.021
REGENERON PHARM INC 749,4100 -0,15% Data20/04/2026 744,0000 755,5900 359.833.708
RIVIAN AUTOMOTIVE INC 16,9200 -1,80% Data20/04/2026 16,7599 17,1499 316.883.242
ROSS STORES INC 228,2500 0,19% Data20/04/2026 227,5000 230,4300 411.007.721
STARBUCKS CORPORATION 98,9500 -1,05% Data20/04/2026 98,3000 99,7325 645.939.564
SUPER MICRO COMPUTER INC 28,8100 0,88% Data20/04/2026 27,7100 28,8800 649.061.527
SYNOPSYS INC 460,9500 2,53% Data20/04/2026 447,4304 463,1300 957.825.982
T-MOBILE US INC. 198,3600 0,35% Data20/04/2026 196,2500 199,5799 906.200.717
TAKE-TWO INTERA SOFTWARE 216,8500 2,27% Data20/04/2026 210,7800 216,9300 286.497.232
TESLA INC 392,5000 -2,03% Data20/04/2026 388,3300 406,8000 25.194.810.500
TEXAS INSTRUMENTS INC 233,7000 1,69% Data20/04/2026 230,0200 233,9700 1.430.405.019
THE KRAFT HEINZ COMPANY 22,2100 -1,16% Data20/04/2026 22,1200 22,6050 364.208.220
THE TRADE DESK INC 24,0500 7,03% Data20/04/2026 22,2500 24,3150 493.956.312
VERISK ANALYTICS INC 179,7500 0,94% Data20/04/2026 178,3100 181,4800 360.125.710
VERTEX PHARMACEUTICALS INC 439,1800 -0,46% Data20/04/2026 437,6700 442,1499 309.733.013
WARNER BROS DISCOVERY 27,4200 -0,18% Data20/04/2026 27,3600 27,5900 406.888.588
WILLIS TOWERS WATSON PUBLIC LTD 296,5600 -0,36% Data20/04/2026 295,7900 300,9800 170.291.573