Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 47,97 2,54% Ora15:59 46,67 48,83 888.368.567
INTUIT INC 440,46 -2,97% Ora15:59 435,51 458,50 255.089.933
INTUITIVE SURGICAL INC 492,82 1,43% Ora15:59 479,14 493,58 140.786.937
KEURIG DR PEPPER INC 27,66 -1,36% Ora15:59 27,33 28,08 37.235.179
KLA CORPORATION 1.464,64 0,81% Ora15:59 1.454,00 1.495,00 233.495.528
LAM RESEARCH CORP 218,85 1,68% Ora15:59 214,00 221,62 296.458.958
LIBERTY GLOBAL LTD 12,20 -2,24% Ora15:59 12,08 12,54 3.833.347
LINDE PLC 481,55 0,76% Ora15:59 471,14 482,03 188.245.267
LULULEMON ATHLETICA INC. 162,79 -2,19% Ora15:59 162,73 168,38 82.925.647
MARRIOTT INTERNAT INC A 326,29 0,09% Ora15:59 322,95 327,68 57.526.420
MARVELL TECHNOLOGY INC 90,42 -3,09% Ora15:59 90,18 95,01 411.501.301
MERCADOLIBRE INC 1.765,70 1,36% Ora15:59 1.727,42 1.766,56 155.413.664
META PLATFORMS INC 654,82 0,11% Ora15:59 648,36 659,12 985.105.493
MICROCHIP TECHNOLOGY INC 65,78 0,69% Ora15:59 64,62 66,27 76.427.443
MICRON TECHNOLOGY INC 418,60 3,84% Ora15:59 405,79 422,75 3.525.832.519
MICROSOFT CORP 404,81 -0,23% Ora15:59 401,59 409,01 1.730.724.269
MODERNA INC 55,98 1,82% Ora15:59 54,81 57,88 95.023.001
MONDELEZ INTERNATIONAL INC 55,36 -2,16% Ora15:59 54,68 56,31 113.358.406
MONGODB INC 270,61 0,02% Ora15:59 266,66 278,69 79.534.069
MONSTER BEVERAGE CORPORATION 77,51 1,06% Ora15:59 75,47 77,72 71.197.870
NETFLIX INC 94,88 -2,13% Ora15:59 94,69 98,00 621.724.283
NVIDIA CORPORATION 186,01 0,67% Ora15:59 184,45 187,62 6.240.416.981
NXP SEMICONDUCTORS NV 199,86 -1,56% Ora15:59 198,17 207,00 76.871.372
O'REILLY AUTOMOTIVE INC 94,38 -0,35% Ora15:59 93,83 95,00 60.818.617
OLD DOMINION FREIGHT LINES INC 188,76 -3,21% Ora15:59 185,06 195,80 47.222.371
ON SEMICONDUCTOR CORP 59,23 -0,60% Ora15:59 58,66 60,63 45.328.725
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data10/03/2026 1,6950 1,6950 0
PACCAR INC 118,11 -0,76% Ora15:59 116,78 118,30 42.039.441
PALO ALTO NETWORKS, INC. 164,91 -0,40% Ora15:59 163,38 169,08 195.773.639
PAYCHEX INC 93,98 -1,20% Ora15:59 93,18 96,63 59.924.590
PAYPAL HOLDINGS INC 45,57 1,21% Ora15:59 44,80 46,14 121.244.439
PDD HOLDINGS INC 102,94 -1,83% Ora15:59 102,48 104,67 68.139.138
PEPSICO INC 160,14 -0,40% Ora15:59 157,89 160,91 116.932.160
QUALCOMM INC 134,10 -0,81% Ora15:59 133,96 138,20 186.670.762
REGENERON PHARM INC 774,30 0,29% Ora15:59 765,00 783,12 46.871.240
RIVIAN AUTOMOTIVE INC 16,67 0,79% Ora15:59 16,14 16,87 98.121.013
ROSS STORES INC 212,85 -0,04% Ora15:59 211,55 214,03 54.188.010
STARBUCKS CORPORATION 101,41 0,64% Ora15:59 99,66 101,69 160.044.133
SUPER MICRO COMPUTER INC 31,79 Ora15:59 31,55 33,06 201.704.592
SYNOPSYS INC 432,93 0,06% Ora15:59 425,35 436,40 144.605.579
T-MOBILE US INC. 213,43 -2,45% Ora15:59 212,21 219,00 143.221.522
TAKE-TWO INTERA SOFTWARE 211,04 0,94% Ora15:59 207,50 211,61 50.006.248
TESLA INC 407,84 2,16% Ora15:59 402,15 416,38 6.939.847.367
TEXAS INSTRUMENTS INC 198,67 0,61% Ora15:59 197,49 201,43 156.677.061
THE KRAFT HEINZ COMPANY 23,15 -2,16% Ora15:59 22,98 23,76 85.864.804
THE TRADE DESK INC 27,28 -1,37% Ora15:59 26,83 28,29 89.139.000
VERISK ANALYTICS INC 203,12 0,23% Ora15:59 199,78 204,93 57.791.490
VERTEX PHARMACEUTICALS INC 492,39 -1,36% Ora15:59 488,79 499,50 176.068.285
WARNER BROS DISCOVERY 27,79 0,11% Ora15:59 27,75 27,93 86.996.685
WILLIS TOWERS WATSON PUBLIC LTD 289,83 0,20% Ora15:59 287,12 292,38 26.193.676