Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 41,41 2,25% Ora16:03 41,15 42,83 2.582.278.169
INTUIT INC 673,63 1,59% Ora16:00 664,00 676,60 734.833.551
INTUITIVE SURGICAL INC 575,34 1,18% Ora16:00 569,43 576,88 225.636.329
KEURIG DR PEPPER INC 28,69 0,38% Ora16:00 28,26 28,76 207.526.874
KLA CORPORATION 1.214,46 0,53% Ora16:00 1.212,46 1.240,00 281.373.438
LAM RESEARCH CORP 158,70 1,02% Ora16:00 157,91 161,01 291.949.199
LIBERTY GLOBAL LTD 11,34 2,44% Ora16:00 11,07 11,35 6.176.482
LINDE PLC 399,63 -1,02% Ora15:59 398,93 404,61 556.908.946
LULULEMON ATHLETICA INC. 190,01 3,49% Ora16:00 184,62 191,85 368.216.519
MARRIOTT INTERNAT INC A 292,59 -1,15% Ora16:00 292,00 296,27 206.125.056
MARVELL TECHNOLOGY INC 98,91 0,72% Ora16:04 97,31 102,64 1.150.357.947
MERCADOLIBRE INC 2.066,42 -3,42% Ora16:00 2.052,04 2.163,00 573.459.316
META PLATFORMS INC 674,00 1,89% Ora16:04 662,42 674,69 6.511.074.176
MICROCHIP TECHNOLOGY INC 65,81 1,68% Ora16:00 65,54 66,95 295.933.871
MICRON TECHNOLOGY INC 237,40 4,74% Ora16:02 226,69 240,57 2.568.268.940
MICROSOFT CORP 483,13 0,48% Ora16:00 478,88 483,40 3.967.835.394
MODERNA INC 27,64 8,43% Ora16:02 25,39 27,75 234.347.823
MONDELEZ INTERNATIONAL INC 54,91 -1,60% Ora16:00 54,75 56,33 317.379.125
MONGODB INC 409,62 3,25% Ora16:00 393,53 411,24 456.410.286
MONSTER BEVERAGE CORPORATION 73,74 0,66% Ora16:00 73,20 74,00 85.323.696
NETFLIX INC 100,24 -2,89% Ora16:04 97,74 104,79 8.593.566.722
NVIDIA CORPORATION 182,43 -0,52% Ora16:05 180,91 184,66 1.450.235.955
NXP SEMICONDUCTORS NV 227,95 0,79% Ora16:00 227,83 230,98 161.251.206
O'REILLY AUTOMOTIVE INC 98,89 -0,62% Ora16:00 97,95 99,85 168.184.339
OLD DOMINION FREIGHT LINES INC 155,15 1,07% Ora16:00 153,03 156,73 173.777.372
ON SEMICONDUCTOR CORP 54,74 -0,09% Ora16:00 54,67 56,11 152.044.978
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data04/12/2025 1,6950 1,6950 0
PACCAR INC 110,33 1,69% Ora16:00 108,07 110,54 128.057.134
PALO ALTO NETWORKS, INC. 198,64 1,51% Ora16:02 195,00 199,74 396.060.567
PAYCHEX INC 112,06 0,26% Ora16:00 111,58 113,60 115.305.950
PAYPAL HOLDINGS INC 62,28 0,89% Ora16:00 61,50 62,93 321.485.722
PDD HOLDINGS INC 117,62 0,68% Ora16:00 117,24 119,00 236.982.764
PEPSICO INC 145,02 -1,29% Ora16:00 144,51 145,80 262.276.772
QUALCOMM INC 174,80 0,26% Ora16:00 174,50 177,25 588.309.593
REGENERON PHARM INC 718,36 -0,61% Ora16:00 717,26 736,15 239.173.999
RIVIAN AUTOMOTIVE INC 17,94 -0,66% Ora16:04 17,91 18,60 464.920.643
ROSS STORES INC 177,87 0,44% Ora16:00 176,03 177,94 203.676.946
STARBUCKS CORPORATION 85,12 0,14% Ora16:00 84,84 86,51 429.970.967
SUPER MICRO COMPUTER INC 34,68 1,31% Ora16:00 33,45 34,79 391.560.544
SYNOPSYS INC 466,76 0,65% Ora16:00 464,37 471,12 353.071.970
T-MOBILE US INC. 209,63 0,78% Ora16:00 207,67 211,63 278.883.140
TAKE-TWO INTERA SOFTWARE 247,88 0,15% Ora16:00 246,84 251,34 111.657.229
TESLA INC 455,00 0,10% Ora16:05 451,66 458,87 1.647.110.837
TEXAS INSTRUMENTS INC 182,54 1,34% Ora16:00 180,63 184,76 400.633.273
THE KRAFT HEINZ COMPANY 24,34 -1,02% Ora16:00 24,31 24,77 113.201.312
THE TRADE DESK INC 40,05 1,78% Ora16:00 39,58 41,00 247.096.748
VERISK ANALYTICS INC 221,24 -0,38% Ora16:00 220,38 223,20 105.636.005
VERTEX PHARMACEUTICALS INC 455,48 -0,41% Ora16:00 454,46 461,88 161.358.934
WARNER BROS DISCOVERY 25,99 5,91% Ora16:04 24,98 26,10 2.792.065.197
WILLIS TOWERS WATSON PUBLIC LTD 320,70 0,22% Ora16:00 317,88 321,53 76.436.323