Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 51,72 1,84% Ora11:02 51,22 53,27 675.479.799
INTUIT INC 412,50 -1,17% Ora11:02 409,88 418,96 41.749.168
INTUITIVE SURGICAL INC 449,23 -0,74% Ora11:02 447,82 452,05 46.532.704
KEURIG DR PEPPER INC 25,47 -0,91% Ora11:02 25,46 25,76 12.254.376
KLA CORPORATION 1.518,23 -1,42% Ora11:02 1.507,28 1.543,39 28.263.118
LAM RESEARCH CORP 218,15 -1,13% Ora11:02 216,59 222,81 89.224.915
LIBERTY GLOBAL LTD 12,47 -0,28% Ora11:02 12,42 12,59 537.833
LINDE PLC 497,07 -0,48% Ora11:02 494,53 500,00 44.443.585
LULULEMON ATHLETICA INC. 152,61 -2,29% Ora11:02 151,71 155,24 13.010.926
MARRIOTT INTERNAT INC A 333,85 -1,23% Ora11:02 332,55 337,22 19.977.675
MARVELL TECHNOLOGY INC 106,49 -2,76% Ora11:02 106,17 108,82 165.325.112
MERCADOLIBRE INC 1.696,78 -0,79% Ora11:02 1.692,16 1.718,71 31.457.380
META PLATFORMS INC 566,00 -1,23% Ora11:02 565,51 572,66 373.595.125
MICROCHIP TECHNOLOGY INC 66,15 -1,59% Ora11:02 65,75 66,83 15.037.349
MICRON TECHNOLOGY INC 366,98 -2,85% Ora11:02 364,10 379,25 1.551.009.761
MICROSOFT CORP 367,25 -1,51% Ora11:02 366,95 371,48 506.766.691
MODERNA INC 47,97 -1,65% Ora11:02 47,40 48,90 11.495.027
MONDELEZ INTERNATIONAL INC 58,09 -0,50% Ora11:02 57,94 58,60 21.369.448
MONGODB INC 250,18 -1,89% Ora11:02 249,01 256,15 6.637.427
MONSTER BEVERAGE CORPORATION 72,75 -1,91% Ora11:02 72,75 74,16 15.783.906
NETFLIX INC 98,69 -0,24% Ora11:02 98,44 99,87 186.614.247
NVIDIA CORPORATION 174,06 -2,02% Ora11:02 173,94 176,99 1.951.295.295
NXP SEMICONDUCTORS NV 192,72 -2,21% Ora11:02 192,16 196,18 9.935.091
O'REILLY AUTOMOTIVE INC 91,50 -0,68% Ora11:02 91,50 92,30 13.742.740
OLD DOMINION FREIGHT LINES INC 202,39 0,10% Ora11:02 198,30 204,05 15.454.766
ON SEMICONDUCTOR CORP 62,28 -1,91% Ora11:02 62,18 63,65 12.978.471
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data06/04/2026 1,6950 1,6950 0
PACCAR INC 117,75 -0,48% Ora11:01 117,02 118,28 3.383.395
PALO ALTO NETWORKS, INC. 161,55 -0,25% Ora11:02 160,27 163,22 42.497.469
PAYCHEX INC 91,92 0,08% Ora11:02 90,82 92,06 10.678.737
PAYPAL HOLDINGS INC 44,95 -1,17% Ora11:02 44,56 45,46 24.229.803
PDD HOLDINGS INC 98,98 -1,91% Ora11:02 98,97 100,75 36.253.956
PEPSICO INC 154,94 -1,14% Ora11:02 154,91 156,54 29.156.442
QUALCOMM INC 122,43 -2,62% Ora11:02 122,36 125,41 64.064.639
REGENERON PHARM INC 752,04 -1,44% Ora11:02 747,85 758,17 16.418.573
RIVIAN AUTOMOTIVE INC 14,49 -5,26% Ora11:02 14,47 15,20 36.492.446
ROSS STORES INC 217,01 -1,90% Ora11:02 215,25 220,61 19.089.235
STARBUCKS CORPORATION 94,47 -0,33% Ora11:02 94,00 95,10 33.825.172
SUPER MICRO COMPUTER INC 21,92 -0,59% Ora11:02 21,82 22,47 46.408.399
SYNOPSYS INC 390,88 -1,56% Ora11:02 390,44 396,50 18.581.266
T-MOBILE US INC. 199,37 0,38% Ora11:02 197,06 199,86 24.290.247
TAKE-TWO INTERA SOFTWARE 194,72 -1,00% Ora11:02 194,64 197,19 5.942.455
TESLA INC 338,34 -4,10% Ora11:02 338,28 348,02 2.478.822.968
TEXAS INSTRUMENTS INC 196,70 -1,36% Ora11:02 195,46 198,51 42.800.564
THE KRAFT HEINZ COMPANY 23,29 -1,19% Ora11:02 23,28 23,61 14.374.294
THE TRADE DESK INC 21,59 -2,81% Ora11:02 21,55 22,54 17.090.813
VERISK ANALYTICS INC 183,95 -0,41% Ora11:02 183,73 186,84 11.408.746
VERTEX PHARMACEUTICALS INC 427,77 -1,50% Ora11:02 426,30 435,50 20.917.952
WARNER BROS DISCOVERY 27,36 -0,20% Ora11:02 27,35 27,42 25.583.249
WILLIS TOWERS WATSON PUBLIC LTD 288,50 -0,87% Ora11:02 287,09 289,63 3.936.251