Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 44,12 -1,12% Ora15:59 42,88 44,39 1.119.221.222
INTUIT INC 380,45 -0,29% Ora15:59 379,01 392,96 328.059.776
INTUITIVE SURGICAL INC 503,85 0,87% Ora15:59 495,23 504,75 140.773.989
KEURIG DR PEPPER INC 29,53 1,48% Ora15:59 29,00 29,58 29.917.474
KLA CORPORATION 1.496,02 1,78% Ora15:59 1.455,07 1.497,30 179.094.194
LAM RESEARCH CORP 244,89 3,16% Ora15:59 237,00 245,76 358.534.417
LIBERTY GLOBAL LTD 12,57 2,70% Ora15:59 11,96 12,62 13.192.029
LINDE PLC 496,52 1,31% Ora15:59 488,14 498,34 324.157.504
LULULEMON ATHLETICA INC. 187,30 2,42% Ora15:59 178,20 192,48 145.696.829
MARRIOTT INTERNAT INC A 347,82 -0,59% Ora15:59 345,04 352,61 129.755.492
MARVELL TECHNOLOGY INC 79,48 -0,16% Ora15:59 77,60 80,34 117.522.313
MERCADOLIBRE INC 1.997,40 0,04% Ora15:59 1.964,87 2.020,55 142.824.277
META PLATFORMS INC 655,63 1,68% Ora15:59 638,78 663,35 1.567.200.862
MICROCHIP TECHNOLOGY INC 77,73 0,74% Ora15:59 76,19 78,39 61.305.334
MICRON TECHNOLOGY INC 428,15 2,59% Ora15:59 415,35 430,57 3.829.243.206
MICROSOFT CORP 397,21 -0,31% Ora15:59 395,16 400,12 2.519.695.042
MODERNA INC 49,87 0,34% Ora15:59 48,30 50,48 94.861.199
MONDELEZ INTERNATIONAL INC 58,79 0,26% Ora15:59 58,35 59,18 73.880.876
MONGODB INC 344,32 -3,25% Ora15:59 338,85 363,11 96.855.189
MONSTER BEVERAGE CORPORATION 83,76 2,16% Ora15:59 81,86 83,98 85.405.144
NETFLIX INC 78,68 2,18% Ora15:59 76,43 78,85 522.466.995
NVIDIA CORPORATION 189,81 1,02% Ora16:00 185,94 190,33 7.363.577.179
NXP SEMICONDUCTORS NV 232,23 0,05% Ora15:59 229,03 235,33 78.916.905
O'REILLY AUTOMOTIVE INC 93,52 -0,69% Ora15:59 92,33 95,09 71.161.004
OLD DOMINION FREIGHT LINES INC 201,44 3,21% Ora15:59 193,99 202,87 80.384.124
ON SEMICONDUCTOR CORP 69,12 1,51% Ora15:59 67,73 69,70 63.600.763
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data20/02/2026 1,6950 1,6950 0
PACCAR INC 128,45 2,84% Ora15:59 123,82 128,48 80.361.406
PALO ALTO NETWORKS, INC. 148,72 -1,50% Ora15:59 148,40 158,17 752.273.495
PAYCHEX INC 91,23 -1,21% Ora15:59 90,32 92,36 97.339.237
PAYPAL HOLDINGS INC 41,64 -0,22% Ora15:59 41,53 42,81 162.422.754
PDD HOLDINGS INC 104,93 2,92% Ora15:59 100,93 107,45 235.742.581
PEPSICO INC 164,94 0,21% Ora15:59 163,02 164,96 108.922.723
QUALCOMM INC 142,88 1,14% Ora15:59 140,10 144,07 206.669.681
REGENERON PHARM INC 779,68 -0,35% Ora15:59 770,00 780,88 73.366.578
RIVIAN AUTOMOTIVE INC 15,29 -1,92% Ora15:59 15,01 15,33 84.450.395
ROSS STORES INC 201,40 0,51% Ora15:59 198,89 203,31 63.652.475
STARBUCKS CORPORATION 97,49 1,76% Ora15:59 94,90 97,78 123.261.956
SUPER MICRO COMPUTER INC 32,40 0,73% Ora15:59 31,45 32,91 225.185.694
SYNOPSYS INC 439,94 -0,57% Ora15:59 437,20 450,39 165.764.242
T-MOBILE US INC. 215,44 0,07% Ora15:59 212,05 215,97 141.660.141
TAKE-TWO INTERA SOFTWARE 199,71 -0,82% Ora15:59 197,20 202,94 69.389.637
TESLA INC 411,71 Ora15:59 405,50 414,70 7.286.948.043
TEXAS INSTRUMENTS INC 219,71 0,76% Ora15:59 216,53 220,20 164.366.614
THE KRAFT HEINZ COMPANY 24,40 1,69% Ora15:59 23,92 24,44 56.749.357
THE TRADE DESK INC 25,11 -0,52% Ora15:59 24,91 26,12 75.258.129
VERISK ANALYTICS INC 182,39 -0,82% Ora15:59 179,06 185,19 49.690.760
VERTEX PHARMACEUTICALS INC 476,69 1,58% Ora15:59 465,00 479,12 84.388.095
WARNER BROS DISCOVERY 28,78 0,86% Ora15:59 28,53 28,78 97.215.358
WILLIS TOWERS WATSON PUBLIC LTD 301,82 0,27% Ora15:59 298,70 306,41 40.418.877