Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 44,62 -1,85% Ora15:59 43,92 45,17 958.171.447
INTUIT INC 381,53 -2,06% Ora15:59 379,16 387,70 246.074.532
INTUITIVE SURGICAL INC 499,36 -0,28% Ora16:00 495,28 503,73 142.255.657
KEURIG DR PEPPER INC 29,10 -0,14% Ora15:59 28,85 29,21 39.553.796
KLA CORPORATION 1.469,91 -0,70% Ora15:59 1.442,08 1.474,67 167.304.472
LAM RESEARCH CORP 237,45 -1,10% Ora16:00 231,42 237,90 301.597.441
LIBERTY GLOBAL LTD 12,26 -5,93% Ora16:00 12,14 13,22 10.169.386
LINDE PLC 490,37 1,05% Ora16:00 482,20 490,54 250.315.663
LULULEMON ATHLETICA INC. 182,85 0,39% Ora15:59 179,21 183,30 46.524.138
MARRIOTT INTERNAT INC A 349,89 -1,72% Ora15:59 349,33 354,91 102.780.694
MARVELL TECHNOLOGY INC 79,63 0,68% Ora16:00 77,72 79,67 95.986.814
MERCADOLIBRE INC 1.994,45 -0,73% Ora15:59 1.990,18 2.025,34 121.252.808
META PLATFORMS INC 644,95 0,27% Ora16:00 637,73 647,19 1.287.158.920
MICROCHIP TECHNOLOGY INC 77,20 -2,41% Ora15:59 76,03 78,77 54.652.724
MICRON TECHNOLOGY INC 417,26 -0,88% Ora16:00 407,80 420,32 2.889.954.442
MICROSOFT CORP 398,34 -0,32% Ora16:00 396,67 404,43 2.469.186.964
MODERNA INC 49,70 6,65% Ora15:59 45,80 50,46 144.167.051
MONDELEZ INTERNATIONAL INC 58,64 -2,40% Ora15:59 58,02 60,32 116.870.509
MONGODB INC 355,85 -1,99% Ora15:59 353,50 363,58 62.889.281
MONSTER BEVERAGE CORPORATION 81,97 -1,45% Ora16:00 81,62 83,46 81.428.356
NETFLIX INC 77,00 -1,27% Ora15:59 76,64 78,70 502.271.415
NVIDIA CORPORATION 187,88 -0,05% Ora16:00 185,66 188,43 6.382.205.132
NXP SEMICONDUCTORS NV 232,08 -2,21% Ora15:59 229,73 238,65 82.977.277
O'REILLY AUTOMOTIVE INC 94,16 1,52% Ora15:59 92,17 94,27 66.461.911
OLD DOMINION FREIGHT LINES INC 195,17 0,70% Ora15:59 191,89 195,95 54.788.763
ON SEMICONDUCTOR CORP 68,10 -3,62% Ora15:59 67,02 70,04 101.319.295
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data18/02/2026 1,6950 1,6950 0
PACCAR INC 124,90 -0,22% Ora15:59 124,00 125,33 57.368.152
PALO ALTO NETWORKS, INC. 150,99 -0,89% Ora15:59 148,15 152,55 500.597.366
PAYCHEX INC 92,34 -2,07% Ora15:59 91,88 94,06 54.048.409
PAYPAL HOLDINGS INC 41,74 0,70% Ora15:59 40,85 41,79 176.514.646
PDD HOLDINGS INC 101,97 -0,92% Ora15:59 101,15 103,58 90.293.866
PEPSICO INC 164,59 0,12% Ora16:00 163,13 165,05 140.365.661
QUALCOMM INC 141,28 -1,37% Ora15:59 139,90 142,31 218.425.483
REGENERON PHARM INC 782,36 -1,24% Ora15:59 773,38 789,48 68.789.943
RIVIAN AUTOMOTIVE INC 15,58 -3,53% Ora15:59 15,07 15,95 131.002.530
ROSS STORES INC 200,35 -0,01% Ora15:59 198,38 200,57 56.988.579
STARBUCKS CORPORATION 95,81 0,05% Ora16:00 94,76 95,94 82.984.939
SUPER MICRO COMPUTER INC 32,17 8,28% Ora15:59 30,99 32,20 327.208.910
SYNOPSYS INC 442,44 0,03% Ora15:59 433,42 443,18 148.324.871
T-MOBILE US INC. 215,30 0,96% Ora15:59 213,62 218,53 144.620.595
TAKE-TWO INTERA SOFTWARE 201,43 1,16% Ora15:59 198,75 204,60 83.259.193
TESLA INC 411,68 0,09% Ora16:00 404,11 415,25 7.167.188.079
TEXAS INSTRUMENTS INC 218,15 -2,32% Ora16:00 217,42 222,04 169.823.771
THE KRAFT HEINZ COMPANY 24,00 0,21% Ora15:59 23,78 24,25 60.374.326
THE TRADE DESK INC 25,23 -1,06% Ora15:59 25,14 25,81 102.835.943
VERISK ANALYTICS INC 184,00 -0,04% Ora16:00 181,41 186,44 59.324.337
VERTEX PHARMACEUTICALS INC 469,27 -0,22% Ora15:59 463,00 472,24 87.911.351
WARNER BROS DISCOVERY 28,55 -0,83% Ora15:59 28,51 29,19 115.151.874
WILLIS TOWERS WATSON PUBLIC LTD 301,01 -0,30% Ora15:59 296,42 304,25 54.147.642