Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 50,3500 4,83% Ora15:59 46,1700 50,4900 1.399.567.334
INTUIT INC 422,3900 -0,82% Ora15:59 420,4900 436,5900 192.274.183
INTUITIVE SURGICAL INC 452,1300 -2,65% Ora15:59 450,4000 463,9300 149.366.802
KEURIG DR PEPPER INC 25,3100 -1,48% Ora15:59 25,1100 25,6440 50.970.820
KLA CORPORATION 1.517,2100 -0,17% Ora15:59 1.455,0100 1.528,0000 207.267.304
LAM RESEARCH CORP 218,4400 -1,61% Ora15:59 208,8000 222,0100 274.829.954
LIBERTY GLOBAL LTD 12,2350 0,78% Ora15:59 12,0600 12,3650 5.213.484
LINDE PLC 502,6800 1,79% Ora15:59 494,3700 502,7000 148.653.355
LULULEMON ATHLETICA INC. 155,7100 -1,95% Ora15:59 152,8500 159,4499 84.875.777
MARRIOTT INTERNAT INC A 331,9200 -0,46% Ora15:59 324,8900 335,3100 68.677.026
MARVELL TECHNOLOGY INC 107,1200 0,38% Ora15:59 101,1300 107,2600 571.236.983
MERCADOLIBRE INC 1.714,0000 -0,29% Ora15:59 1.684,0850 1.737,9900 117.249.532
META PLATFORMS INC 574,5400 -0,81% Ora15:59 559,7274 578,5000 1.818.921.456
MICROCHIP TECHNOLOGY INC 65,6000 0,34% Ora15:59 62,6200 65,8100 61.640.927
MICRON TECHNOLOGY INC 366,2400 -0,44% Ora15:59 340,2000 366,9399 4.819.697.988
MICROSOFT CORP 373,4900 1,12% Ora15:59 364,1500 373,5900 1.822.868.885
MODERNA INC 49,2100 -1,64% Ora15:59 48,1100 50,5100 50.050.366
MONDELEZ INTERNATIONAL INC 57,5300 0,81% Ora15:59 56,7300 57,5800 55.681.925
MONGODB INC 253,0600 1,48% Ora15:59 241,3800 254,1300 66.401.107
MONSTER BEVERAGE CORPORATION 72,3700 -0,55% Ora15:59 71,7400 72,7000 43.031.151
NETFLIX INC 98,6800 3,28% Ora15:59 95,2000 98,7100 568.607.937
NVIDIA CORPORATION 177,4199 0,95% Ora15:59 171,3700 177,4800 5.652.262.861
NXP SEMICONDUCTORS NV 194,4950 -0,55% Ora15:59 188,7500 195,2500 54.265.526
O'REILLY AUTOMOTIVE INC 91,4100 -0,75% Ora15:59 90,7200 92,3300 59.479.346
OLD DOMINION FREIGHT LINES INC 198,0400 -0,80% Ora15:59 195,3300 203,4800 74.662.914
ON SEMICONDUCTOR CORP 62,1900 -0,02% Ora15:59 59,7384 62,4800 73.379.176
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data02/04/2026 1,6950 1,6950 0
PACCAR INC 118,3000 0,55% Ora15:59 115,2400 118,5900 46.079.499
PALO ALTO NETWORKS, INC. 163,2500 1,61% Ora15:59 157,6200 163,3100 160.775.694
PAYCHEX INC 91,6900 0,86% Ora15:59 89,6750 92,2900 76.934.937
PAYPAL HOLDINGS INC 45,3550 1,62% Ora15:59 43,6750 45,4200 93.064.019
PDD HOLDINGS INC 100,8700 -0,89% Ora15:59 99,5200 101,6400 85.619.296
PEPSICO INC 157,0200 1,53% Ora15:59 154,2187 157,0400 144.134.465
QUALCOMM INC 126,8200 -0,36% Ora15:59 124,0101 127,0000 184.674.046
REGENERON PHARM INC 761,7300 -2,00% Ora15:59 745,0000 767,0400 132.539.829
RIVIAN AUTOMOTIVE INC 15,4050 3,11% Ora15:59 14,6200 15,4800 85.470.661
ROSS STORES INC 220,0000 0,02% Ora15:59 218,1100 221,1636 86.829.745
STARBUCKS CORPORATION 90,3800 -0,06% Ora15:59 88,1601 91,2200 113.183.650
SUPER MICRO COMPUTER INC 23,2110 3,11% Ora15:59 21,8700 23,3350 175.135.971
SYNOPSYS INC 395,7700 -0,24% Ora15:59 386,6900 401,0650 84.510.225
T-MOBILE US INC. 201,4200 -1,39% Ora15:59 198,6900 205,3200 132.753.483
TAKE-TWO INTERA SOFTWARE 199,8400 0,83% Ora15:59 193,9020 202,1300 58.638.329
TESLA INC 360,5600 -5,43% Ora15:59 359,0300 370,2600 7.181.129.134
TEXAS INSTRUMENTS INC 194,8900 -0,72% Ora15:59 191,0000 196,0650 103.723.372
THE KRAFT HEINZ COMPANY 22,7800 2,29% Ora15:59 22,1400 22,8400 73.398.560
THE TRADE DESK INC 22,0450 0,30% Ora15:59 21,4600 22,5250 62.427.461
VERISK ANALYTICS INC 185,1700 0,91% Ora15:59 181,0000 186,3300 50.698.195
VERTEX PHARMACEUTICALS INC 438,7500 -1,90% Ora15:59 436,6300 449,6150 99.856.806
WARNER BROS DISCOVERY 27,3300 -0,58% Ora15:59 27,2900 27,4350 87.249.932
WILLIS TOWERS WATSON PUBLIC LTD 288,6500 0,39% Ora15:59 285,9144 294,2800 19.020.769