Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 34,55 2,77% Ora16:03 32,89 34,98 1.968.207.332
INTUIT INC 663,15 4,03% Ora16:00 659,51 681,98 1.195.636.813
INTUITIVE SURGICAL INC 561,61 1,70% Ora16:04 548,04 563,99 645.642.437
KEURIG DR PEPPER INC 27,74 1,95% Ora16:00 27,30 27,93 179.051.924
KLA CORPORATION 1.097,12 -0,48% Ora16:00 1.071,96 1.110,83 724.027.948
LAM RESEARCH CORP 142,65 2,19% Ora16:04 135,50 144,41 805.708.338
LIBERTY GLOBAL LTD 11,03 2,65% Ora16:00 10,75 11,10 11.321.500
LINDE PLC 412,74 1,04% Ora16:00 406,42 416,42 522.205.091
LULULEMON ATHLETICA INC. 168,06 2,05% Ora16:01 163,47 170,18 231.121.888
MARRIOTT INTERNAT INC A 295,84 4,77% Ora16:00 284,27 298,03 291.217.642
MARVELL TECHNOLOGY INC 77,45 1,00% Ora16:00 73,62 78,92 582.314.771
MERCADOLIBRE INC 1.951,78 2,74% Ora16:00 1.901,27 1.966,74 743.397.584
META PLATFORMS INC 594,74 0,95% Ora16:03 581,87 598,12 5.977.117.530
MICROCHIP TECHNOLOGY INC 50,90 3,84% Ora16:00 48,52 51,45 198.987.846
MICRON TECHNOLOGY INC 207,81 3,20% Ora16:04 192,59 212,00 3.742.654.226
MICROSOFT CORP 472,47 -1,25% Ora16:04 468,27 478,92 7.509.298.538
MODERNA INC 23,76 6,26% Ora16:04 22,30 23,94 171.350.791
MONDELEZ INTERNATIONAL INC 57,00 2,24% Ora16:00 55,45 57,09 285.155.090
MONGODB INC 321,18 -2,40% Ora16:00 309,99 328,98 372.430.219
MONSTER BEVERAGE CORPORATION 72,04 -0,25% Ora16:00 71,99 72,80 155.809.427
NETFLIX INC 104,36 -1,24% Ora16:04 103,81 106,53 2.259.985.486
NVIDIA CORPORATION 179,15 -0,82% Ora16:05 172,94 184,56 3.449.897.088
NXP SEMICONDUCTORS NV 191,35 3,89% Ora16:00 183,20 193,83 246.813.340
O'REILLY AUTOMOTIVE INC 100,37 1,37% Ora16:00 99,10 101,36 238.671.583
OLD DOMINION FREIGHT LINES INC 134,28 6,33% Ora16:00 126,84 136,66 200.613.322
ON SEMICONDUCTOR CORP 46,88 4,41% Ora16:04 44,56 47,66 390.243.361
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data21/11/2025 1,6950 1,6950 0
PACCAR INC 102,99 5,52% Ora16:00 98,08 103,56 221.899.706
PALO ALTO NETWORKS, INC. 183,07 -1,08% Ora16:03 180,05 186,75 613.402.525
PAYCHEX INC 111,46 2,77% Ora16:00 108,44 112,95 220.299.298
PAYPAL HOLDINGS INC 60,55 4,21% Ora16:02 58,04 60,96 633.964.605
PDD HOLDINGS INC 113,24 0,27% Ora16:04 111,30 114,06 508.040.357
PEPSICO INC 146,33 0,16% Ora16:04 145,99 148,94 419.813.017
QUALCOMM INC 163,28 2,31% Ora16:01 159,10 165,27 675.122.396
REGENERON PHARM INC 755,90 2,56% Ora16:00 735,74 764,09 496.332.572
RIVIAN AUTOMOTIVE INC 14,86 1,36% Ora16:00 13,95 15,12 349.015.311
ROSS STORES INC 173,35 8,01% Ora16:01 163,51 174,86 575.113.100
STARBUCKS CORPORATION 85,53 3,52% Ora16:04 82,52 86,57 400.202.905
SUPER MICRO COMPUTER INC 32,19 2,00% Ora16:04 31,03 32,57 510.825.489
SYNOPSYS INC 388,36 0,72% Ora16:00 376,69 392,15 337.955.543
T-MOBILE US INC. 209,48 -0,49% Ora16:00 206,68 211,36 480.487.226
TAKE-TWO INTERA SOFTWARE 235,47 0,04% Ora16:00 234,02 238,37 136.157.531
TESLA INC 390,68 -1,15% Ora16:05 383,76 402,80 2.548.515.633
TEXAS INSTRUMENTS INC 159,40 3,96% Ora16:00 153,42 161,16 735.000.484
THE KRAFT HEINZ COMPANY 25,30 1,26% Ora15:59 24,87 25,54 137.919.539
THE TRADE DESK INC 39,65 3,39% Ora16:00 38,23 40,01 295.371.994
VERISK ANALYTICS INC 223,16 0,58% Ora16:00 221,20 226,09 159.759.019
VERTEX PHARMACEUTICALS INC 426,82 1,07% Ora15:59 421,89 435,85 285.210.135
WARNER BROS DISCOVERY 23,19 1,35% Ora15:59 22,88 23,58 513.187.725
WILLIS TOWERS WATSON PUBLIC LTD 315,05 0,05% Ora16:00 314,59 319,97 102.992.676