Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 44,17 7,22% Ora15:59 41,63 44,23 902.078.416
INTUIT INC 432,74 0,86% Ora15:59 420,69 435,41 186.066.093
INTUITIVE SURGICAL INC 461,16 1,85% Ora15:59 448,40 463,00 129.256.694
KEURIG DR PEPPER INC 26,32 -0,49% Ora15:59 25,84 26,59 34.404.436
KLA CORPORATION 1.472,42 6,50% Ora15:59 1.400,00 1.476,16 250.666.249
LAM RESEARCH CORP 213,68 6,88% Ora15:59 203,53 213,84 371.964.212
LIBERTY GLOBAL LTD 12,11 -0,04% Ora15:59 12,03 12,39 6.253.529
LINDE PLC 495,60 -0,73% Ora15:59 491,91 500,28 197.825.738
LULULEMON ATHLETICA INC. 153,07 4,96% Ora15:59 148,00 153,67 94.696.777
MARRIOTT INTERNAT INC A 326,98 2,40% Ora15:59 321,97 330,92 100.977.283
MARVELL TECHNOLOGY INC 99,11 12,86% Ora15:59 93,05 99,56 1.078.881.019
MERCADOLIBRE INC 1.731,14 6,91% Ora15:59 1.631,39 1.741,64 224.964.016
META PLATFORMS INC 571,74 6,59% Ora15:59 546,98 573,69 2.829.260.012
MICROCHIP TECHNOLOGY INC 64,61 7,58% Ora15:59 61,18 64,98 86.430.135
MICRON TECHNOLOGY INC 337,67 4,93% Ora16:00 311,49 337,84 5.820.134.547
MICROSOFT CORP 370,21 3,13% Ora15:59 363,07 372,90 2.433.553.008
MODERNA INC 50,84 5,40% Ora15:59 47,96 51,62 65.539.686
MONDELEZ INTERNATIONAL INC 57,66 -1,01% Ora15:59 56,77 58,21 89.875.445
MONGODB INC 244,65 4,01% Ora15:59 235,10 246,47 48.820.773
MONSTER BEVERAGE CORPORATION 72,51 1,67% Ora15:59 70,86 72,61 61.948.222
NETFLIX INC 96,18 3,45% Ora15:59 93,25 96,26 595.666.140
NVIDIA CORPORATION 174,45 5,62% Ora16:00 167,00 174,62 7.345.006.047
NXP SEMICONDUCTORS NV 196,84 5,04% Ora15:59 190,47 198,06 86.630.036
O'REILLY AUTOMOTIVE INC 92,28 0,18% Ora15:59 91,09 92,76 79.336.587
OLD DOMINION FREIGHT LINES INC 195,41 2,98% Ora15:59 189,28 195,85 94.187.042
ON SEMICONDUCTOR CORP 61,94 11,28% Ora15:59 57,10 62,16 110.580.884
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data31/03/2026 1,6950 1,6950 0
PACCAR INC 115,58 2,77% Ora15:59 113,11 116,39 34.367.288
PALO ALTO NETWORKS, INC. 160,36 3,89% Ora15:59 155,33 161,12 222.793.513
PAYCHEX INC 92,07 -1,13% Ora16:00 91,95 94,24 73.046.115
PAYPAL HOLDINGS INC 45,24 1,28% Ora15:59 44,28 45,46 103.457.193
PDD HOLDINGS INC 102,21 3,85% Ora15:59 97,39 102,95 160.238.742
PEPSICO INC 155,28 -0,98% Ora15:59 154,17 157,40 186.120.427
QUALCOMM INC 128,84 1,39% Ora15:59 125,78 129,29 224.474.036
REGENERON PHARM INC 773,37 3,21% Ora15:59 757,47 774,26 67.411.067
RIVIAN AUTOMOTIVE INC 15,06 3,93% Ora15:59 14,43 15,16 81.057.116
ROSS STORES INC 216,68 3,78% Ora15:59 211,67 217,49 101.364.768
STARBUCKS CORPORATION 89,61 3,33% Ora15:59 87,47 90,10 136.783.810
SUPER MICRO COMPUTER INC 22,78 8,14% Ora16:00 21,35 22,79 175.505.550
SYNOPSYS INC 396,44 3,47% Ora15:59 387,52 397,47 115.850.901
T-MOBILE US INC. 210,05 -1,82% Ora15:59 207,80 214,62 171.010.460
TAKE-TWO INTERA SOFTWARE 197,48 2,28% Ora15:59 193,38 198,51 68.224.840
TESLA INC 371,76 4,64% Ora15:59 361,24 373,33 6.441.957.380
TEXAS INSTRUMENTS INC 194,12 4,13% Ora15:59 188,47 194,56 146.596.422
THE KRAFT HEINZ COMPANY 22,49 0,67% Ora15:59 22,16 22,58 58.337.827
THE TRADE DESK INC 22,72 3,20% Ora15:59 21,98 23,30 82.371.368
VERISK ANALYTICS INC 189,73 1,26% Ora16:00 187,74 192,43 53.977.202
VERTEX PHARMACEUTICALS INC 446,49 0,75% Ora15:59 442,09 448,29 100.179.084
WARNER BROS DISCOVERY 27,45 1,31% Ora15:59 27,08 27,49 124.483.899
WILLIS TOWERS WATSON PUBLIC LTD 290,55 0,29% Ora15:59 286,29 292,81 20.238.241