Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTEL CORP	84,5200	-0,55%	28/04/2026	80,8000	84,5900	12.088.097.731
INTUIT INC	400,3800	2,68%	28/04/2026	396,6000	404,2100	889.882.586
INTUITIVE SURGICAL INC	466,6400	-0,92%	28/04/2026	463,3800	473,8600	785.314.989
KEURIG DR PEPPER INC	28,7900	2,27%	28/04/2026	28,4650	29,2850	377.876.063
KLA CORPORATION	1.808,9700	-4,79%	28/04/2026	1.772,6600	1.855,5750	2.333.886.061
LAM RESEARCH CORP	251,2300	-3,18%	28/04/2026	243,0400	253,7000	2.831.324.667
LIBERTY GLOBAL LTD	11,5200	-0,78%	28/04/2026	11,4450	11,8500	18.647.067
LINDE PLC	510,2900	-0,09%	28/04/2026	509,0000	515,6300	1.399.275.394
LULULEMON ATHLETICA INC.	142,3900	-3,10%	28/04/2026	142,2400	148,6700	365.948.708
MARRIOTT INTERNAT INC A	358,3300	-0,65%	28/04/2026	356,9600	366,2150	444.157.560
MARVELL TECHNOLOGY INC	153,2300	-3,15%	28/04/2026	146,8500	156,0000	4.123.714.727
MERCADOLIBRE INC	1.791,9900	-2,57%	28/04/2026	1.778,3400	1.846,3300	570.159.250
META PLATFORMS INC	671,3400	-1,07%	28/04/2026	665,6250	678,1800	6.899.134.938
MICROCHIP TECHNOLOGY INC	84,2600	-2,97%	28/04/2026	83,9500	87,1400	1.107.055.318
MICRON TECHNOLOGY INC	504,2900	-3,86%	28/04/2026	488,2384	518,8333	22.090.532.377
MICROSOFT CORP	429,2500	1,04%	28/04/2026	421,9000	429,9100	13.011.529.879
MODERNA INC	47,1400	-3,20%	28/04/2026	46,7600	48,9300	171.552.218
MONDELEZ INTERNATIONAL INC	58,5400	1,95%	28/04/2026	57,6000	58,6100	675.100.959
MONGODB INC	258,2000	-2,34%	28/04/2026	256,3200	269,9800	311.084.008
MONSTER BEVERAGE CORPORATION	77,1900	0,43%	28/04/2026	77,0600	78,3700	309.430.935

NETFLIX INC	92,2700	0,98%	28/04/2026	90,0200	92,3400	2.952.888.575
NVIDIA CORPORATION	213,1700	-1,59%	28/04/2026	208,2000	214,7300	38.429.298.491
NXP SEMICONDUCTORS NV	230,3900	-2,74%	28/04/2026	228,4101	237,9400	944.491.408
O'REILLY AUTOMOTIVE INC	91,5700	-0,43%	28/04/2026	91,1500	93,4550	413.320.516
OLD DOMINION FREIGHT LINES INC	221,7700	0,56%	28/04/2026	216,8900	224,0425	552.842.449
ON SEMICONDUCTOR CORP	93,3000	-4,83%	28/04/2026	92,4400	96,7800	1.035.449.931
OSTIN TECHNOLOGY GROUP CO LTD	1,6950		28/04/2026	1,6950	1,6950	0
PACCAR INC	119,6100	-5,97%	28/04/2026	118,4200	128,3000	743.324.120
PALO ALTO NETWORKS, INC.	180,9900	-1,04%	28/04/2026	180,9000	186,0000	1.123.773.426
PAYCHEX INC	90,9900	1,18%	28/04/2026	90,1650	92,2900	273.543.055
PAYPAL HOLDINGS INC	49,6400	-0,26%	28/04/2026	49,4550	50,4800	468.624.732
PDD HOLDINGS INC	97,2900	-1,20%	28/04/2026	96,9500	98,3100	381.229.308
PEPSICO INC	156,2900	1,42%	28/04/2026	155,3219	158,1100	794.865.621
QUALCOMM INC	150,0000	-0,17%	28/04/2026	144,0001	151,5000	3.396.972.600
REGENERON PHARM INC	731,7700	-1,70%	28/04/2026	730,9000	753,8800	383.125.501
RIVIAN AUTOMOTIVE INC	16,1400	-3,47%	28/04/2026	15,9600	16,5350	260.453.004
ROSS STORES INC	225,5200	-0,29%	28/04/2026	223,8200	227,6800	271.161.189
STARBUCKS CORPORATION	97,2800	-0,62%	28/04/2026	96,4500	98,6750	938.376.791
SUPER MICRO COMPUTER INC	27,2500	-2,15%	28/04/2026	26,5100	27,6400	594.902.925
SYNOPSYS INC	483,8900	-2,94%	28/04/2026	479,0000	498,0000	748.534.280
T-MOBILE US INC.	186,7200	2,17%	28/04/2026	184,2100	187,2500	2.059.411.062
TAKE-TWO INTERA SOFTWARE	213,0100	-0,36%	28/04/2026	211,2600	215,7900	196.868.741
TESLA INC	376,0200	-0,70%	28/04/2026	372,5400	382,2900	18.916.708.874
TEXAS INSTRUMENTS INC	265,0000	-1,67%	28/04/2026	264,2350	270,5750	2.216.126.365
THE KRAFT HEINZ COMPANY	22,4700	2,51%	28/04/2026	22,0150	22,4800	230.378.821
THE TRADE DESK INC	23,2300	0,39%	28/04/2026	22,9145	23,6899	251.338.588
VERISK ANALYTICS INC	176,6600	1,01%	28/04/2026	175,2500	180,4000	413.241.835
VERTEX PHARMACEUTICALS INC	430,1400	0,97%	28/04/2026	426,6800	431,7700	347.526.451
WARNER BROS DISCOVERY	26,9500	0,48%	28/04/2026	26,6000	26,9750	414.418.936
WILLIS TOWERS WATSON PUBLIC LTD	290,8800	0,53%	28/04/2026	288,1200	293,5350	193.605.947

« 1 2 3 »