Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 44,01 0,31% Ora15:59 43,74 45,46 958.838.424
INTUIT INC 457,32 0,39% Ora16:00 449,73 464,99 241.082.332
INTUITIVE SURGICAL INC 478,19 0,05% Ora15:59 478,03 487,87 126.123.797
KEURIG DR PEPPER INC 26,52 -0,26% Ora15:59 26,19 26,94 48.693.050
KLA CORPORATION 1.512,95 0,95% Ora15:59 1.511,52 1.573,19 270.160.641
LAM RESEARCH CORP 233,40 2,21% Ora15:59 227,07 239,52 425.528.422
LIBERTY GLOBAL LTD 12,09 3,38% Ora15:59 11,62 12,10 3.685.238
LINDE PLC 477,85 -2,11% Ora15:59 477,33 489,78 247.075.408
LULULEMON ATHLETICA INC. 164,40 0,97% Ora15:59 162,60 167,49 76.733.035
MARRIOTT INTERNAT INC A 326,59 2,14% Ora15:59 326,58 333,46 84.239.572
MARVELL TECHNOLOGY INC 90,19 2,59% Ora15:59 88,74 91,57 249.362.432
MERCADOLIBRE INC 1.665,46 1,82% Ora15:59 1.637,21 1.691,50 175.343.717
META PLATFORMS INC 604,38 1,81% Ora16:00 599,01 608,64 1.422.720.347
MICROCHIP TECHNOLOGY INC 64,34 2,18% Ora15:59 64,28 65,92 78.142.572
MICRON TECHNOLOGY INC 404,55 -4,34% Ora15:59 401,52 444,27 5.726.960.111
MICROSOFT CORP 383,21 0,35% Ora16:00 381,68 387,21 2.079.196.927
MODERNA INC 51,30 -0,16% Ora15:59 50,19 52,55 59.508.807
MONDELEZ INTERNATIONAL INC 56,88 1,19% Ora15:59 55,92 57,24 106.986.511
MONGODB INC 273,33 4,66% Ora15:59 268,00 279,98 90.040.467
MONSTER BEVERAGE CORPORATION 73,97 0,37% Ora15:59 73,75 75,00 56.082.299
NETFLIX INC 93,40 1,72% Ora15:59 91,86 93,98 536.621.125
NVIDIA CORPORATION 175,68 1,73% Ora16:00 174,76 178,37 6.640.900.871
NXP SEMICONDUCTORS NV 193,40 1,06% Ora15:59 193,39 198,91 70.120.217
O'REILLY AUTOMOTIVE INC 88,71 1,61% Ora15:59 87,52 89,70 107.177.589
OLD DOMINION FREIGHT LINES INC 187,72 2,07% Ora15:59 187,60 193,22 73.322.102
ON SEMICONDUCTOR CORP 59,91 1,10% Ora15:59 59,68 61,64 59.995.405
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data23/03/2026 1,6950 1,6950 0
PACCAR INC 114,26 2,70% Ora15:59 112,85 115,08 48.745.112
PALO ALTO NETWORKS, INC. 164,08 0,69% Ora15:59 162,46 166,35 166.184.096
PAYCHEX INC 93,53 1,05% Ora15:59 92,79 94,66 70.037.351
PAYPAL HOLDINGS INC 45,53 3,44% Ora15:59 44,01 45,74 128.495.917
PDD HOLDINGS INC 96,27 0,08% Ora15:59 95,37 97,32 137.439.965
PEPSICO INC 150,89 0,57% Ora15:59 149,97 152,30 136.686.692
QUALCOMM INC 128,38 -1,17% Ora15:59 127,41 133,97 238.279.643
REGENERON PHARM INC 736,17 0,45% Ora15:59 735,40 750,00 49.002.315
RIVIAN AUTOMOTIVE INC 15,78 5,84% Ora15:59 15,35 16,32 162.924.551
ROSS STORES INC 213,04 0,88% Ora15:59 212,96 215,45 61.411.400
STARBUCKS CORPORATION 93,87 1,42% Ora15:59 93,64 95,02 101.452.030
SUPER MICRO COMPUTER INC 21,59 5,16% Ora16:00 19,49 22,14 568.419.809
SYNOPSYS INC 432,21 2,83% Ora15:59 429,65 441,75 248.360.294
T-MOBILE US INC. 208,64 0,08% Ora15:59 205,79 209,67 132.892.840
TAKE-TWO INTERA SOFTWARE 200,85 0,11% Ora15:59 199,19 203,44 46.229.921
TESLA INC 381,09 3,57% Ora15:59 373,20 385,33 6.976.943.270
TEXAS INSTRUMENTS INC 188,88 0,90% Ora16:00 188,50 194,60 165.840.484
THE KRAFT HEINZ COMPANY 21,21 -1,67% Ora15:59 21,08 21,65 111.766.520
THE TRADE DESK INC 23,94 -0,73% Ora15:59 23,73 24,65 77.437.779
VERISK ANALYTICS INC 199,82 -0,96% Ora15:59 197,99 203,29 61.155.776
VERTEX PHARMACEUTICALS INC 451,01 -0,66% Ora15:59 450,97 463,78 82.456.984
WARNER BROS DISCOVERY 27,42 -0,02% Ora15:59 27,37 27,68 304.779.172
WILLIS TOWERS WATSON PUBLIC LTD 293,33 0,71% Ora15:59 290,89 297,60 23.391.626