Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 85,00 2,98% Ora15:59 82,61 87,10 3.657.472.196
INTUIT INC 389,93 -1,52% Ora15:59 384,68 398,99 174.346.827
INTUITIVE SURGICAL INC 470,98 -2,33% Ora15:59 469,20 486,77 173.111.921
KEURIG DR PEPPER INC 28,16 -3,64% Ora15:59 28,00 29,11 74.264.557
KLA CORPORATION 1.900,10 -1,80% Ora15:59 1.867,86 1.926,77 331.361.389
LAM RESEARCH CORP 259,56 -3,07% Ora16:00 256,31 268,83 413.188.546
LIBERTY GLOBAL LTD 11,62 -2,39% Ora15:59 11,49 12,11 3.179.197
LINDE PLC 510,65 0,07% Ora15:59 506,52 512,96 164.790.358
LULULEMON ATHLETICA INC. 147,00 2,23% Ora15:59 143,78 148,69 104.502.686
MARRIOTT INTERNAT INC A 360,65 -1,77% Ora15:59 358,38 366,97 82.147.786
MARVELL TECHNOLOGY INC 158,13 -3,76% Ora15:59 151,09 162,85 1.037.399.498
MERCADOLIBRE INC 1.839,94 0,26% Ora15:59 1.832,01 1.874,23 140.506.600
META PLATFORMS INC 678,47 0,51% Ora15:59 670,84 682,50 1.718.035.136
MICROCHIP TECHNOLOGY INC 86,80 -2,95% Ora15:59 85,28 88,86 135.795.781
MICRON TECHNOLOGY INC 524,65 5,62% Ora15:59 510,02 531,36 6.070.398.367
MICROSOFT CORP 424,85 0,05% Ora15:59 417,07 427,08 2.376.955.612
MODERNA INC 48,71 -3,98% Ora15:59 48,25 51,30 52.770.540
MONDELEZ INTERNATIONAL INC 57,40 -0,36% Ora15:59 57,30 58,24 74.289.217
MONGODB INC 264,28 4,22% Ora15:59 251,37 265,72 68.281.905
MONSTER BEVERAGE CORPORATION 76,88 -1,73% Ora15:59 76,81 78,31 45.864.021
NETFLIX INC 91,36 -1,17% Ora16:00 91,30 92,84 539.597.666
NVIDIA CORPORATION 216,55 3,98% Ora15:59 207,38 216,82 9.699.804.179
NXP SEMICONDUCTORS NV 236,84 -2,95% Ora15:59 232,41 242,79 127.636.998
O'REILLY AUTOMOTIVE INC 91,92 -1,30% Ora15:59 91,91 93,84 78.911.877
OLD DOMINION FREIGHT LINES INC 220,46 0,22% Ora15:59 219,31 224,17 105.217.776
ON SEMICONDUCTOR CORP 98,04 -0,37% Ora15:59 96,39 99,62 178.050.095
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data27/04/2026 1,6900 1,6900 0
PACCAR INC 127,19 0,15% Ora15:59 125,56 128,58 59.295.164
PALO ALTO NETWORKS, INC. 182,88 2,43% Ora15:59 176,68 184,02 303.426.992
PAYCHEX INC 89,93 0,12% Ora15:59 89,60 91,11 51.316.494
PAYPAL HOLDINGS INC 49,78 -1,40% Ora15:59 49,40 50,56 74.695.629
PDD HOLDINGS INC 98,47 0,45% Ora15:59 97,82 99,51 75.799.743
PEPSICO INC 154,08 -0,87% Ora15:59 154,02 156,65 104.282.261
QUALCOMM INC 150,31 0,98% Ora16:00 147,05 160,94 1.307.702.999
REGENERON PHARM INC 744,47 -0,95% Ora15:59 743,61 756,40 49.013.147
RIVIAN AUTOMOTIVE INC 16,72 1,21% Ora15:59 16,50 17,00 74.552.954
ROSS STORES INC 226,10 -0,12% Ora15:59 224,93 227,36 45.153.109
STARBUCKS CORPORATION 97,89 -0,79% Ora15:59 97,84 99,50 99.731.919
SUPER MICRO COMPUTER INC 27,86 -4,20% Ora15:59 27,46 29,49 218.149.821
SYNOPSYS INC 498,56 -0,45% Ora15:59 488,00 500,99 199.341.115
T-MOBILE US INC. 182,65 -3,77% Ora15:59 182,01 190,46 233.640.813
TAKE-TWO INTERA SOFTWARE 213,73 1,41% Ora15:59 209,00 216,35 48.215.875
TESLA INC 378,56 0,60% Ora16:00 364,02 380,78 7.225.097.484
TEXAS INSTRUMENTS INC 269,49 -2,76% Ora15:59 267,63 276,93 454.364.797
THE KRAFT HEINZ COMPANY 21,92 -0,09% Ora15:59 21,83 22,12 53.170.593
THE TRADE DESK INC 23,16 -3,38% Ora16:00 22,86 23,90 76.711.278
VERISK ANALYTICS INC 174,90 -1,51% Ora16:00 174,44 180,22 92.178.345
VERTEX PHARMACEUTICALS INC 425,97 -1,01% Ora15:59 425,87 434,07 73.358.171
WARNER BROS DISCOVERY 26,84 -0,87% Ora15:59 26,83 27,08 71.380.619
WILLIS TOWERS WATSON PUBLIC LTD 289,28 0,54% Ora15:59 286,35 294,38 34.656.696