Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
JD.COM INC 32,26 1,03% Ora13:32 31,95 32,93 64.317.361
KEURIG DR PEPPER INC 33,79 0,27% Ora13:32 33,69 34,02 38.258.639
KLA CORPORATION 713,40 -1,02% Ora13:30 709,26 720,00 24.424.481
LAM RESEARCH CORP 908,34 -0,54% Ora13:31 900,96 914,42 57.521.731
LIBERTY GLOBAL LTD 16,66 1,15% Ora13:32 16,38 16,69 4.052.744
LULULEMON ATHLETICA INC. 353,75 2,36% Ora13:32 346,21 353,75 110.601.821
MARRIOTT INTERNAT INC A 236,36 0,58% Ora13:32 230,85 236,45 43.523.603
MARVELL TECHNOLOGY INC 67,94 -0,25% Ora13:32 67,74 68,92 81.169.478
MATCH GROUP INC 30,36 1,81% Ora13:32 29,82 30,64 55.863.221
MERCADOLIBRE INC 1.697,78 -1,11% Ora13:30 1.685,00 1.718,00 68.204.765
MICROCHIP TECHNOLOGY INC 91,80 -0,21% Ora13:32 91,23 92,28 68.842.555
MICRON TECHNOLOGY INC 118,29 -0,51% Ora13:32 117,61 119,59 357.253.033
MICROSOFT CORP 412,00 0,62% Ora13:32 409,10 412,72 933.742.947
MODERNA INC 124,25 1,94% Ora13:32 121,74 125,50 77.303.665
MONDELEZ INTERNATIONAL INC 70,14 -0,42% Ora13:32 69,96 70,60 69.485.214
MONSTER BEVERAGE CORPORATION 55,07 1,42% Ora13:32 54,42 55,33 63.679.803
NETEASE.COM INC 98,44 1,87% Ora13:32 97,45 100,71 28.310.503
NETFLIX INC 612,95 0,57% Ora13:32 605,75 615,72 269.652.808
NVIDIA CORPORATION 891,24 -0,88% Ora13:32 882,31 910,72 1.364.980.989
NXP SEMICONDUCTORS NV 260,28 0,03% Ora13:30 258,08 261,88 71.913.081
O'REILLY AUTOMOTIVE INC 1.030,35 0,98% Ora13:27 1.020,26 1.033,75 31.287.397
OKTA INC CLASS A 97,25 -0,30% Ora13:32 96,60 97,84 17.184.906
PACCAR INC 108,61 1,45% Ora13:32 107,15 108,67 46.850.076
PAYCHEX INC 120,74 -0,37% Ora13:31 120,09 121,10 20.059.654
PAYPAL HOLDINGS INC 63,76 0,19% Ora13:32 63,42 64,22 173.327.359
PDD HOLDINGS INC 137,81 -0,97% Ora13:32 137,30 141,46 271.098.902
PELOTON INTERACTIVE INC 4,33 10,74% Ora13:32 3,94 4,36 35.404.476
PEPSICO INC 177,90 0,28% Ora13:32 177,09 178,43 75.811.647
QUALCOMM INC 180,96 0,23% Ora13:32 179,44 181,71 186.652.134
REGENERON PHARM INC 968,26 1,31% Ora13:28 956,89 968,26 33.655.637
ROSS STORES INC 134,63 1,40% Ora13:32 132,92 134,74 41.074.809
SIRIUS XM HOLDINGS INC 3,05 -0,97% Ora13:32 3,04 3,08 7.955.725
SKYWORKS SOLUTIONS INC 92,56 -0,73% Ora13:32 92,19 93,22 26.440.343
STARBUCKS CORPORATION 75,21 2,31% Ora13:32 73,07 75,30 456.106.261
SYNOPSYS INC 548,96 -0,28% Ora13:31 546,42 552,54 37.751.880
T-MOBILE US INC. 163,78 0,58% Ora13:32 162,49 163,79 142.131.096
TESLA INC 172,96 -0,80% Ora13:32 172,01 175,62 924.533.560
TEXAS INSTRUMENTS INC 185,06 0,60% Ora13:32 183,68 185,15 139.115.015
THE KRAFT HEINZ COMPANY 35,85 -0,15% Ora13:32 35,54 35,97 42.562.477
TRIP.COM GROUP LIMITED 53,23 -0,14% Ora13:32 52,13 53,33 38.811.833
VERISIGN INC 169,77 0,72% Ora13:32 168,57 170,06 31.842.694
VERISK ANALYTICS INC 245,03 0,19% Ora13:32 243,28 245,50 27.861.630
VERTEX PHARMACEUTICALS INC 418,63 -0,05% Ora13:31 416,03 421,18 39.522.374
WALGREENS BOOTS ALLIANCE INC. 17,22 -0,06% Ora13:32 17,13 17,35 35.739.867
WILLIS TOWERS WATSON PUBLIC LTD 252,9600 -0,75% Data08/05/2024 252,6200 256,0500 121.934.562
WORKDAY, INC. 247,49 -0,86% Ora13:32 247,09 250,88 99.328.615
XCEL ENERGY INC 55,23 0,55% Ora13:32 54,64 55,47 99.431.284

Informativa sull'utilizzo cookie »