Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 46,48 -4,49% Ora15:59 45,96 49,58 1.422.176.100
INTUIT INC 498,23 -0,94% Ora15:59 496,67 506,11 286.525.450
INTUITIVE SURGICAL INC 503,64 -0,77% Ora15:59 501,39 511,03 146.135.594
KEURIG DR PEPPER INC 27,45 2,35% Ora15:59 26,77 27,53 39.995.615
KLA CORPORATION 1.426,90 -15,30% Ora15:59 1.416,84 1.585,00 782.588.816
LAM RESEARCH CORP 233,13 -6,06% Ora15:59 232,00 251,84 706.301.862
LIBERTY GLOBAL LTD 11,09 -0,31% Ora15:59 10,97 11,21 3.340.243
LINDE PLC 456,73 0,38% Ora15:59 451,59 457,37 207.962.915
LULULEMON ATHLETICA INC. 174,49 1,13% Ora15:59 170,71 175,69 107.060.352
MARRIOTT INTERNAT INC A 315,21 -1,43% Ora15:59 313,25 318,95 68.482.137
MARVELL TECHNOLOGY INC 78,91 -2,99% Ora15:59 78,18 81,70 191.864.829
MERCADOLIBRE INC 2.148,59 -3,14% Ora15:59 2.129,00 2.225,77 202.610.009
META PLATFORMS INC 716,41 -2,97% Ora15:59 713,59 731,67 3.345.831.463
MICROCHIP TECHNOLOGY INC 75,86 -4,42% Ora15:59 75,06 78,56 104.248.836
MICRON TECHNOLOGY INC 414,35 -4,92% Ora15:59 407,13 455,48 5.615.947.275
MICROSOFT CORP 429,52 -0,92% Ora15:59 425,73 439,07 4.445.469.937
MODERNA INC 44,03 -6,05% Ora15:59 43,43 46,34 105.324.474
MONDELEZ INTERNATIONAL INC 58,50 2,07% Ora15:59 56,99 58,53 123.067.824
MONGODB INC 371,08 -0,79% Ora15:59 368,24 381,83 101.430.804
MONSTER BEVERAGE CORPORATION 80,71 0,83% Ora15:59 79,82 80,84 63.363.774
NETFLIX INC 83,50 0,40% Ora15:59 82,46 84,06 566.585.551
NVIDIA CORPORATION 191,27 -0,64% Ora15:59 189,39 194,49 7.292.542.636
NXP SEMICONDUCTORS NV 226,05 -3,19% Ora15:59 224,87 231,68 81.196.978
O'REILLY AUTOMOTIVE INC 98,38 -0,48% Ora15:59 97,34 98,86 78.486.223
OLD DOMINION FREIGHT LINES INC 173,10 0,30% Ora15:59 170,01 173,14 64.535.842
ON SEMICONDUCTOR CORP 59,85 -3,78% Ora15:59 59,08 62,25 101.489.749
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data30/01/2026 1,6950 1,6950 0
PACCAR INC 122,87 -0,36% Ora15:59 121,18 123,27 47.351.986
PALO ALTO NETWORKS, INC. 176,93 0,41% Ora15:59 172,99 178,10 256.429.912
PAYCHEX INC 103,09 0,84% Ora15:59 101,05 103,20 64.784.071
PAYPAL HOLDINGS INC 52,67 -0,84% Ora15:59 52,06 52,95 240.639.691
PDD HOLDINGS INC 101,04 -1,62% Ora15:59 101,04 102,76 91.207.947
PEPSICO INC 153,57 3,28% Ora15:59 148,59 153,89 219.018.424
QUALCOMM INC 151,70 -0,34% Ora15:59 150,13 153,07 174.202.501
REGENERON PHARM INC 740,90 -1,14% Ora15:59 735,61 774,37 156.144.499
RIVIAN AUTOMOTIVE INC 14,74 -2,87% Ora15:59 14,50 15,27 94.621.444
ROSS STORES INC 188,52 1,08% Ora15:59 185,66 188,64 61.112.643
STARBUCKS CORPORATION 91,87 -2,14% Ora15:59 91,00 93,20 199.432.760
SUPER MICRO COMPUTER INC 29,09 -3,42% Ora15:59 28,90 30,37 196.556.323
SYNOPSYS INC 464,94 -3,14% Ora15:59 463,21 475,21 221.797.475
T-MOBILE US INC. 197,11 4,14% Ora15:59 192,92 197,17 292.642.829
TAKE-TWO INTERA SOFTWARE 220,04 -8,04% Ora15:59 211,13 237,72 388.308.866
TESLA INC 430,17 3,27% Ora15:59 422,70 439,88 9.467.106.022
TEXAS INSTRUMENTS INC 215,45 -1,61% Ora15:59 213,06 216,89 332.633.240
THE KRAFT HEINZ COMPANY 23,72 2,48% Ora15:59 23,05 23,76 91.943.615
THE TRADE DESK INC 30,32 -2,99% Ora15:59 30,14 31,33 102.808.877
VERISK ANALYTICS INC 217,33 0,34% Ora15:59 213,92 217,66 53.173.710
VERTEX PHARMACEUTICALS INC 469,50 -1,30% Ora15:59 468,01 475,56 66.691.589
WARNER BROS DISCOVERY 27,53 -0,25% Ora15:59 27,36 27,79 80.098.171
WILLIS TOWERS WATSON PUBLIC LTD 317,24 0,31% Ora15:59 314,03 317,69 28.921.467