Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 93,95 11,16% Ora15:31 85,87 94,37 5.531.333.377
INTUIT INC 392,21 -2,04% Ora15:31 389,01 396,90 135.997.278
INTUITIVE SURGICAL INC 451,66 -3,21% Ora15:31 449,61 462,74 139.127.077
KEURIG DR PEPPER INC 28,99 0,68% Ora15:31 28,56 29,00 47.687.490
KLA CORPORATION 1.805,43 -0,20% Ora15:31 1.786,40 1.830,00 254.988.692
LAM RESEARCH CORP 245,89 -2,13% Ora15:31 241,60 253,45 364.822.073
LIBERTY GLOBAL LTD 11,45 -0,61% Ora15:31 11,43 11,68 1.898.275
LINDE PLC 504,26 -1,18% Ora15:31 503,46 508,87 91.688.640
LULULEMON ATHLETICA INC. 137,20 -3,65% Ora15:31 137,11 141,73 112.792.162
MARRIOTT INTERNAT INC A 352,04 -1,76% Ora15:31 349,05 357,39 78.222.078
MARVELL TECHNOLOGY INC 155,96 1,78% Ora15:31 151,31 157,21 645.022.936
MERCADOLIBRE INC 1.759,35 -1,82% Ora15:31 1.738,00 1.771,45 136.222.588
META PLATFORMS INC 672,54 0,18% Ora15:31 663,81 674,25 1.554.062.195
MICROCHIP TECHNOLOGY INC 90,09 6,92% Ora15:31 87,15 90,73 148.949.099
MICRON TECHNOLOGY INC 515,00 2,12% Ora15:31 508,80 531,00 5.014.169.416
MICROSOFT CORP 424,43 -1,12% Ora15:31 420,29 426,82 2.288.438.396
MODERNA INC 45,66 -3,14% Ora15:31 44,62 47,15 56.744.945
MONDELEZ INTERNATIONAL INC 60,63 3,56% Ora15:31 59,86 61,99 110.944.012
MONGODB INC 257,58 -0,24% Ora15:31 251,57 259,67 40.494.282
MONSTER BEVERAGE CORPORATION 76,92 -0,35% Ora15:31 76,13 77,07 26.765.130
NETFLIX INC 92,27 -0,01% Ora15:31 90,86 92,86 373.741.331
NVIDIA CORPORATION 209,28 -1,82% Ora15:31 207,58 212,63 6.177.894.023
NXP SEMICONDUCTORS NV 291,16 26,37% Ora15:31 278,50 292,85 498.053.672
O'REILLY AUTOMOTIVE INC 91,10 -0,51% Ora15:31 90,25 91,57 73.915.711
OLD DOMINION FREIGHT LINES INC 209,63 -5,48% Ora15:31 206,97 233,79 186.473.576
ON SEMICONDUCTOR CORP 99,44 6,58% Ora15:31 97,34 101,26 186.680.564
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data28/04/2026 1,6950 1,6950 0
PACCAR INC 118,43 -0,99% Ora15:31 118,43 121,67 47.401.564
PALO ALTO NETWORKS, INC. 181,77 0,43% Ora15:31 177,80 182,25 123.765.015
PAYCHEX INC 93,59 2,85% Ora15:31 90,65 93,68 51.378.739
PAYPAL HOLDINGS INC 50,99 2,72% Ora15:31 49,23 51,87 168.163.043
PDD HOLDINGS INC 97,52 0,24% Ora15:31 97,00 97,92 58.640.571
PEPSICO INC 155,24 -0,68% Ora15:31 153,48 156,49 88.444.682
QUALCOMM INC 156,91 4,61% Ora15:31 151,28 157,29 697.341.261
REGENERON PHARM INC 687,02 -6,12% Ora15:31 668,85 708,80 192.854.599
RIVIAN AUTOMOTIVE INC 16,05 -0,56% Ora15:31 15,88 16,14 58.051.349
ROSS STORES INC 225,41 -0,05% Ora15:31 224,85 227,08 72.921.604
STARBUCKS CORPORATION 105,31 8,25% Ora15:31 100,08 107,27 514.409.858
SUPER MICRO COMPUTER INC 26,50 -2,77% Ora15:31 25,46 27,02 164.046.967
SYNOPSYS INC 480,25 -0,75% Ora15:31 471,70 481,58 94.664.029
T-MOBILE US INC. 197,56 5,81% Ora15:31 191,63 200,63 279.395.461
TAKE-TWO INTERA SOFTWARE 215,55 1,19% Ora15:31 209,51 215,92 22.427.224
TESLA INC 373,17 -0,76% Ora15:31 370,04 376,40 4.769.542.782
TEXAS INSTRUMENTS INC 269,98 1,88% Ora15:31 267,57 272,42 245.733.612
THE KRAFT HEINZ COMPANY 22,28 -0,85% Ora15:31 22,24 22,61 48.322.554
THE TRADE DESK INC 24,37 4,91% Ora15:31 23,45 24,51 110.318.784
VERISK ANALYTICS INC 189,72 7,39% Ora15:31 177,83 191,51 101.393.117
VERTEX PHARMACEUTICALS INC 423,95 -1,44% Ora15:31 419,71 426,72 68.243.361
WARNER BROS DISCOVERY 27,04 0,32% Ora15:31 27,00 27,20 39.185.521
WILLIS TOWERS WATSON PUBLIC LTD 290,06 -0,28% Ora15:31 286,75 291,62 43.294.157