Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 99,30 5,11% Ora12:45 92,62 100,45 2.809.061.342
INTUIT INC 400,07 2,98% Ora12:45 386,78 408,42 89.121.604
INTUITIVE SURGICAL INC 459,07 0,32% Ora12:45 456,36 463,14 78.997.895
KEURIG DR PEPPER INC 29,03 -1,26% Ora12:45 29,02 29,46 16.472.747
KLA CORPORATION 1.728,80 -1,23% Ora12:45 1.695,00 1.744,92 128.356.898
LAM RESEARCH CORP 256,93 -0,36% Ora12:45 250,12 260,42 172.501.522
LIBERTY GLOBAL LTD 11,95 3,20% Ora12:45 11,56 12,21 1.942.509
LINDE PLC 512,25 2,22% Ora12:45 502,00 521,28 155.276.835
LULULEMON ATHLETICA INC. 134,77 -2,13% Ora12:45 134,49 139,20 77.960.561
MARRIOTT INTERNAT INC A 359,64 -0,57% Ora12:45 357,50 363,75 24.073.873
MARVELL TECHNOLOGY INC 165,25 0,06% Ora12:45 159,26 166,25 318.273.921
MERCADOLIBRE INC 1.837,03 2,48% Ora12:45 1.799,44 1.861,34 86.536.200
META PLATFORMS INC 611,89 Ora12:45 606,11 618,84 1.666.166.459
MICROCHIP TECHNOLOGY INC 93,62 0,76% Ora12:45 91,91 93,86 39.184.360
MICRON TECHNOLOGY INC 533,26 3,11% Ora12:45 510,52 545,91 3.812.322.014
MICROSOFT CORP 413,55 1,41% Ora12:45 410,44 417,11 1.615.633.221
MODERNA INC 44,74 -2,62% Ora12:45 44,05 48,40 55.001.927
MONDELEZ INTERNATIONAL INC 61,39 -0,08% Ora12:45 61,39 62,19 27.321.269
MONGODB INC 261,50 4,25% Ora12:44 260,21 269,60 37.305.593
MONSTER BEVERAGE CORPORATION 77,32 0,32% Ora12:45 76,93 78,34 22.878.134
NETFLIX INC 93,19 -0,45% Ora12:45 93,16 94,70 283.826.367
NVIDIA CORPORATION 198,74 -0,42% Ora12:45 197,12 203,00 3.559.647.875
NXP SEMICONDUCTORS NV 291,31 -0,78% Ora12:45 285,51 292,74 75.672.123
O'REILLY AUTOMOTIVE INC 96,78 -2,64% Ora12:45 96,62 100,63 58.977.609
OLD DOMINION FREIGHT LINES INC 206,25 -2,91% Ora12:45 205,78 215,22 31.067.513
ON SEMICONDUCTOR CORP 102,22 1,40% Ora12:45 99,71 103,05 93.799.471
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data30/04/2026 1,6950 1,6950 0
PACCAR INC 116,84 -1,65% Ora12:45 116,62 118,76 20.957.444
PALO ALTO NETWORKS, INC. 181,79 1,38% Ora12:45 177,41 182,74 98.287.746
PAYCHEX INC 92,57 -0,06% Ora12:45 91,68 94,55 14.444.816
PAYPAL HOLDINGS INC 50,58 0,87% Ora12:45 50,29 50,91 48.657.526
PDD HOLDINGS INC 99,62 -0,26% Ora12:45 98,63 100,01 47.373.146
PEPSICO INC 158,50 0,01% Ora12:45 158,34 160,00 72.774.290
QUALCOMM INC 176,47 -1,73% Ora12:45 171,15 179,96 543.742.879
REGENERON PHARM INC 705,41 -0,23% Ora12:45 700,26 714,48 39.141.101
RIVIAN AUTOMOTIVE INC 15,19 -7,40% Ora12:45 15,14 16,02 116.248.437
ROSS STORES INC 227,68 -0,05% Ora12:45 225,61 229,46 29.110.987
STARBUCKS CORPORATION 106,16 0,79% Ora12:45 105,68 107,52 67.633.821
SUPER MICRO COMPUTER INC 27,64 0,86% Ora12:45 27,52 28,30 84.651.395
SYNOPSYS INC 490,41 1,62% Ora12:45 485,44 497,28 51.033.559
T-MOBILE US INC. 196,69 0,61% Ora12:45 195,39 198,16 58.495.719
TAKE-TWO INTERA SOFTWARE 214,29 0,25% Ora12:45 211,58 217,36 20.801.922
TESLA INC 394,16 3,28% Ora12:45 378,91 396,50 4.327.526.720
TEXAS INSTRUMENTS INC 278,75 -0,83% Ora12:45 276,54 280,72 106.917.475
THE KRAFT HEINZ COMPANY 22,51 -0,68% Ora12:45 22,48 22,99 31.356.141
THE TRADE DESK INC 24,44 3,58% Ora12:45 24,02 24,87 56.159.188
VERISK ANALYTICS INC 184,85 0,20% Ora12:45 183,86 188,92 26.173.389
VERTEX PHARMACEUTICALS INC 424,96 -0,57% Ora12:45 421,54 427,38 34.409.437
WARNER BROS DISCOVERY 27,11 0,22% Ora12:45 27,05 27,20 32.010.149
WILLIS TOWERS WATSON PUBLIC LTD 262,22 2,35% Ora12:45 258,59 266,53 41.057.123