Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,2400 -0,36% Ora16:00 34,9500 36,2400 789.721.160
INTUIT INC 674,8300 -0,06% Ora13:00 672,0300 676,4950 77.645.867
INTUITIVE SURGICAL INC 576,4300 -0,59% Ora13:03 575,0350 579,8500 77.198.174
KEURIG DR PEPPER INC 28,0000 -0,85% Ora13:00 27,8400 28,0500 54.960.237
KLA CORPORATION 1.276,9900 0,90% Ora13:00 1.265,0011 1.279,1800 83.546.294
LAM RESEARCH CORP 177,3300 1,18% Ora13:00 175,2000 177,5612 161.216.283
LIBERTY GLOBAL LTD 11,1400 -1,07% Ora13:00 11,1150 11,2400 2.339.509
LINDE PLC 424,9000 0,33% Ora13:00 424,1350 426,6300 89.304.513
LULULEMON ATHLETICA INC. 210,4000 -0,93% Ora13:00 210,3200 214,1900 95.380.337
MARRIOTT INTERNAT INC A 315,1600 0,45% Ora13:00 313,0900 316,2200 73.586.675
MARVELL TECHNOLOGY INC 86,4700 1,97% Ora14:35 86,1000 87,7654 244.395.466
MERCADOLIBRE INC 1.998,2100 0,23% Ora13:00 1.982,1163 2.008,1700 88.480.710
META PLATFORMS INC 666,7601 0,80% Ora15:04 662,2000 668,1800 1.731.614.078
MICROCHIP TECHNOLOGY INC 65,3600 -1,33% Ora13:00 65,1750 65,9000 53.615.728
MICRON TECHNOLOGY INC 287,0000 3,76% Ora15:53 277,2500 289,3000 3.157.456.473
MICROSOFT CORP 487,5218 0,54% Ora15:44 484,8300 489,1625 1.500.250.012
MODERNA INC 32,7900 -6,05% Ora13:07 32,1440 32,7900 43.973.061
MONDELEZ INTERNATIONAL INC 54,6200 0,57% Ora13:00 54,1300 54,6450 81.806.979
MONGODB INC 435,5100 -0,95% Ora13:00 434,2900 439,0500 68.210.939
MONSTER BEVERAGE CORPORATION 77,4200 -0,31% Ora13:00 77,0100 78,0200 42.652.465
NETFLIX INC 93,3900 0,17% Ora15:54 92,6650 93,6800 785.684.733
NVIDIA CORPORATION 188,3400 2,53% Ora15:54 186,5900 188,7200 7.723.717.425
NXP SEMICONDUCTORS NV 225,2600 -1,61% Ora13:00 224,5800 228,4300 99.422.877
O'REILLY AUTOMOTIVE INC 92,4000 0,71% Ora13:00 91,7800 92,7100 70.194.974
OLD DOMINION FREIGHT LINES INC 159,3600 0,04% Ora13:00 158,3150 159,8500 29.470.152
ON SEMICONDUCTOR CORP 55,0600 -2,32% Ora12:59 54,8700 55,9600 48.943.887
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data24/12/2025 1,6900 1,6900 0
PACCAR INC 111,5100 -1,15% Ora13:00 111,3000 112,0300 23.847.467
PALO ALTO NETWORKS, INC. 187,2200 -1,20% Ora13:00 184,7901 187,8400 124.923.041
PAYCHEX INC 114,5800 -0,26% Ora13:00 113,7350 115,0300 46.039.585
PAYPAL HOLDINGS INC 59,9200 0,10% Ora14:55 59,3200 60,1450 172.763.339
PDD HOLDINGS INC 113,4400 1,37% Ora13:00 112,0900 114,5100 322.524.231
PEPSICO INC 143,7400 -2,25% Ora13:00 142,9500 143,9900 156.610.768
QUALCOMM INC 174,7700 0,32% Ora13:00 174,4150 175,4900 111.959.920
REGENERON PHARM INC 783,7100 0,56% Ora13:00 783,6100 792,7700 71.589.882
RIVIAN AUTOMOTIVE INC 21,1100 -2,94% Ora14:43 20,8300 21,4850 128.008.988
ROSS STORES INC 181,6800 0,55% Ora13:00 180,1100 182,4200 36.065.681
STARBUCKS CORPORATION 84,5400 -1,89% Ora15:59 83,4700 84,6150 148.444.789
SUPER MICRO COMPUTER INC 30,4300 -2,06% Ora15:37 30,3400 30,8000 120.503.055
SYNOPSYS INC 475,7500 -1,14% Ora13:00 472,2350 476,2900 95.937.216
T-MOBILE US INC. 199,0200 1,67% Ora13:00 197,0800 199,1400 89.111.318
TAKE-TWO INTERA SOFTWARE 251,6000 1,21% Ora13:00 248,7600 251,7200 40.803.517
TESLA INC 484,3500 -0,90% Ora15:59 476,8000 490,9000 1.343.566.050
TEXAS INSTRUMENTS INC 177,1300 -0,95% Ora13:00 176,7950 178,0200 87.494.163
THE KRAFT HEINZ COMPANY 24,0200 -0,54% Ora13:00 23,6400 24,0500 66.795.287
THE TRADE DESK INC 38,0499 2,04% Ora13:59 37,1700 38,1500 81.000.979
VERISK ANALYTICS INC 218,8500 -0,72% Ora13:00 217,7800 220,1700 47.071.502
VERTEX PHARMACEUTICALS INC 462,9900 0,58% Ora13:00 459,0800 464,4400 57.677.241
WARNER BROS DISCOVERY 29,2300 1,67% Ora13:00 29,0000 29,3300 314.804.573
WILLIS TOWERS WATSON PUBLIC LTD 334,5200 0,64% Ora13:00 331,5900 336,9900 33.466.937