Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 36,28 0,64% Data18/12/2025 35,67 37,49 2.520.313.262
INTUIT INC 668,88 1,23% Data18/12/2025 661,50 676,54 1.364.881.746
INTUITIVE SURGICAL INC 561,89 0,90% Data18/12/2025 557,26 566,85 868.473.479
KEURIG DR PEPPER INC 28,10 0,18% Data18/12/2025 27,96 28,40 459.623.635
KLA CORPORATION 1.222,39 4,30% Data18/12/2025 1.211,00 1.233,00 1.291.417.141
LAM RESEARCH CORP 164,70 6,27% Data18/12/2025 162,00 168,29 2.306.848.316
LIBERTY GLOBAL LTD 10,89 -0,55% Data18/12/2025 10,87 11,03 18.660.004
LINDE PLC 418,99 -0,79% Data18/12/2025 418,47 424,48 1.412.324.369
LULULEMON ATHLETICA INC. 215,11 3,48% Data18/12/2025 215,05 225,93 2.595.778.188
MARRIOTT INTERNAT INC A 306,82 -1,05% Data18/12/2025 304,90 311,69 509.229.154
MARVELL TECHNOLOGY INC 84,47 3,39% Data18/12/2025 82,65 85,03 1.066.361.697
MERCADOLIBRE INC 1.964,46 2,51% Data18/12/2025 1.932,49 1.983,22 1.347.855.295
META PLATFORMS INC 664,45 2,30% Data18/12/2025 656,46 670,56 13.461.953.677
MICROCHIP TECHNOLOGY INC 64,06 0,11% Data18/12/2025 63,75 65,68 419.900.040
MICRON TECHNOLOGY INC 248,55 10,21% Data18/12/2025 245,00 263,65 16.157.266.155
MICROSOFT CORP 483,98 1,65% Data18/12/2025 477,89 489,60 13.829.023.825
MODERNA INC 30,95 1,44% Data18/12/2025 30,61 32,21 423.773.590
MONDELEZ INTERNATIONAL INC 54,78 1,78% Data18/12/2025 53,68 54,84 852.603.589
MONGODB INC 425,20 3,12% Data18/12/2025 415,50 428,56 832.434.450
MONSTER BEVERAGE CORPORATION 75,46 1,51% Data18/12/2025 74,06 75,58 364.174.940
NETFLIX INC 94,00 -0,83% Data18/12/2025 93,59 95,81 3.501.005.184
NVIDIA CORPORATION 174,14 1,87% Data18/12/2025 171,82 176,15 30.665.357.440
NXP SEMICONDUCTORS NV 222,08 -0,52% Data18/12/2025 222,03 228,60 591.921.372
O'REILLY AUTOMOTIVE INC 91,79 -1,14% Data18/12/2025 91,50 93,16 745.004.356
OLD DOMINION FREIGHT LINES INC 158,55 1,81% Data18/12/2025 156,31 160,10 417.208.470
ON SEMICONDUCTOR CORP 54,34 1,89% Data18/12/2025 54,14 55,31 541.416.264
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data18/12/2025 1,6950 1,6950 0
PACCAR INC 111,50 -0,12% Data18/12/2025 110,71 112,49 491.510.732
PALO ALTO NETWORKS, INC. 185,88 1,33% Data18/12/2025 183,19 186,92 1.342.852.698
PAYCHEX INC 114,24 -2,11% Data18/12/2025 113,46 116,67 733.216.882
PAYPAL HOLDINGS INC 59,44 -1,23% Data18/12/2025 58,92 60,32 1.400.415.078
PDD HOLDINGS INC 105,79 0,75% Data18/12/2025 105,33 106,96 695.126.307
PEPSICO INC 149,37 -0,47% Data18/12/2025 149,25 150,37 992.290.751
QUALCOMM INC 174,19 1,07% Data18/12/2025 173,53 177,08 1.562.056.489
REGENERON PHARM INC 748,71 -0,14% Data18/12/2025 739,23 752,84 729.682.284
RIVIAN AUTOMOTIVE INC 20,28 15,03% Data18/12/2025 18,26 20,33 1.363.735.739
ROSS STORES INC 182,57 -0,09% Data18/12/2025 181,76 184,50 393.456.607
STARBUCKS CORPORATION 89,42 4,94% Data18/12/2025 87,30 90,58 1.472.398.573
SUPER MICRO COMPUTER INC 29,37 -1,58% Data18/12/2025 29,10 30,91 753.596.841
SYNOPSYS INC 458,13 1,12% Data18/12/2025 454,69 467,82 776.227.526
T-MOBILE US INC. 200,27 0,45% Data18/12/2025 199,19 202,37 1.258.345.877
TAKE-TWO INTERA SOFTWARE 246,65 2,54% Data18/12/2025 241,38 246,85 446.504.329
TESLA INC 483,37 3,45% Data18/12/2025 473,12 490,86 46.001.572.710
TEXAS INSTRUMENTS INC 176,19 0,97% Data18/12/2025 175,90 178,90 1.505.753.392
THE KRAFT HEINZ COMPANY 24,75 Data18/12/2025 24,60 24,98 327.007.222
THE TRADE DESK INC 37,29 0,32% Data18/12/2025 36,89 37,73 397.268.642
VERISK ANALYTICS INC 218,57 -0,27% Data18/12/2025 217,53 220,30 275.884.518
VERTEX PHARMACEUTICALS INC 447,38 -0,48% Data18/12/2025 445,41 452,63 472.848.449
WARNER BROS DISCOVERY 27,61 -2,13% Data18/12/2025 27,41 28,38 1.862.719.694
WILLIS TOWERS WATSON PUBLIC LTD 329,65 -0,06% Data18/12/2025 328,27 331,49 160.213.197