Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 66,75 2,27% Ora15:59 65,83 68,28 2.011.126.529
INTUIT INC 383,39 -6,19% Ora15:59 373,96 385,82 325.668.249
INTUITIVE SURGICAL INC 478,86 -0,98% Ora15:59 477,19 489,86 261.585.912
KEURIG DR PEPPER INC 28,54 7,54% Ora15:59 27,14 28,74 84.038.990
KLA CORPORATION 1.816,49 0,24% Ora15:59 1.788,53 1.844,59 321.258.121
LAM RESEARCH CORP 258,60 -2,62% Ora15:59 253,29 272,82 634.836.407
LIBERTY GLOBAL LTD 12,11 1,34% Ora15:59 11,92 12,29 3.392.199
LINDE PLC 508,06 2,72% Ora15:59 499,29 508,22 149.450.153
LULULEMON ATHLETICA INC. 141,65 -13,34% Ora15:59 141,33 151,87 450.516.648
MARRIOTT INTERNAT INC A 368,20 0,29% Ora15:59 363,55 372,07 77.560.913
MARVELL TECHNOLOGY INC 165,59 5,26% Ora15:59 158,54 167,86 1.640.656.965
MERCADOLIBRE INC 1.809,67 -2,76% Ora15:59 1.792,32 1.840,07 130.749.736
META PLATFORMS INC 659,08 -2,32% Ora15:59 653,05 669,56 1.453.970.865
MICROCHIP TECHNOLOGY INC 90,67 9,92% Ora15:59 85,46 92,24 276.849.941
MICRON TECHNOLOGY INC 481,91 -1,14% Ora15:59 471,80 493,62 5.744.800.047
MICROSOFT CORP 415,62 -4,00% Ora15:59 411,41 432,90 3.286.910.739
MODERNA INC 52,86 -4,93% Ora15:59 52,61 56,10 47.153.514
MONDELEZ INTERNATIONAL INC 57,71 2,94% Ora15:59 56,29 57,99 63.606.875
MONGODB INC 258,00 -4,28% Ora15:59 250,07 258,49 112.004.434
MONSTER BEVERAGE CORPORATION 77,56 2,12% Ora15:59 76,32 78,00 48.164.433
NETFLIX INC 92,83 -0,44% Ora15:59 92,07 94,64 692.212.801
NVIDIA CORPORATION 199,58 -1,44% Ora15:59 197,22 203,83 5.889.384.325
NXP SEMICONDUCTORS NV 241,22 6,85% Ora15:59 232,83 244,72 216.120.437
O'REILLY AUTOMOTIVE INC 93,23 -0,73% Ora15:59 92,22 93,75 66.007.656
OLD DOMINION FREIGHT LINES INC 222,80 1,28% Ora15:59 222,24 226,86 66.499.002
ON SEMICONDUCTOR CORP 97,80 9,90% Ora15:59 92,50 99,18 326.874.189
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data22/04/2026 1,6950 1,6950 0
PACCAR INC 126,94 1,33% Ora15:59 126,14 128,71 79.296.896
PALO ALTO NETWORKS, INC. 173,21 -4,41% Ora15:59 169,60 175,49 255.813.864
PAYCHEX INC 90,97 -2,63% Ora15:59 89,41 92,41 43.739.238
PAYPAL HOLDINGS INC 49,76 -2,85% Ora15:59 49,17 50,88 109.892.726
PDD HOLDINGS INC 97,81 -2,24% Ora15:59 96,67 99,25 147.466.329
PEPSICO INC 155,70 1,24% Ora15:59 154,57 156,61 145.891.717
QUALCOMM INC 133,95 -1,56% Ora15:59 132,05 136,99 242.859.442
REGENERON PHARM INC 766,31 2,64% Ora15:59 749,73 767,21 122.885.337
RIVIAN AUTOMOTIVE INC 16,94 -4,54% Ora15:59 16,72 17,78 101.712.262
ROSS STORES INC 226,94 0,26% Ora15:59 225,46 229,07 67.523.168
STARBUCKS CORPORATION 99,54 0,02% Ora15:59 99,20 100,81 81.456.361
SUPER MICRO COMPUTER INC 26,73 -8,40% Ora15:59 26,06 27,60 284.428.482
SYNOPSYS INC 456,92 -4,26% Ora15:59 450,13 467,31 173.356.257
T-MOBILE US INC. 193,99 2,68% Ora15:59 189,34 195,73 218.422.574
TAKE-TWO INTERA SOFTWARE 209,94 -3,78% Ora15:59 206,45 214,41 67.217.557
TESLA INC 373,68 -3,57% Ora15:59 368,39 385,34 8.517.128.539
TEXAS INSTRUMENTS INC 282,21 19,42% Ora15:59 259,81 284,09 1.525.098.136
THE KRAFT HEINZ COMPANY 21,98 0,41% Ora15:59 21,75 22,12 64.079.269
THE TRADE DESK INC 22,63 -3,97% Ora15:59 22,13 23,15 74.128.016
VERISK ANALYTICS INC 177,14 -0,98% Ora15:59 173,14 178,75 68.186.189
VERTEX PHARMACEUTICALS INC 435,03 -0,60% Ora15:59 433,81 442,04 69.558.340
WARNER BROS DISCOVERY 26,91 -1,54% Ora15:59 26,91 27,44 96.664.798
WILLIS TOWERS WATSON PUBLIC LTD 290,77 -0,22% Ora15:59 288,03 293,16 22.650.741