Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 42,48 -5,75% Ora15:59 42,28 44,36 1.740.371.242
INTUIT INC 561,77 -0,39% Ora15:59 561,68 569,38 242.789.142
INTUITIVE SURGICAL INC 528,91 0,94% Ora15:59 519,51 533,97 211.220.044
KEURIG DR PEPPER INC 27,71 -0,20% Ora15:59 27,48 27,78 31.637.690
KLA CORPORATION 1.543,21 2,01% Ora15:59 1.490,55 1.556,72 392.041.087
LAM RESEARCH CORP 222,89 2,27% Ora15:59 215,93 225,35 492.055.987
LIBERTY GLOBAL LTD 10,87 -0,23% Ora15:59 10,80 10,98 4.223.501
LINDE PLC 455,05 0,77% Ora15:59 452,15 455,58 134.236.034
LULULEMON ATHLETICA INC. 192,83 0,92% Ora15:59 189,16 195,74 77.162.448
MARRIOTT INTERNAT INC A 316,67 -0,95% Ora15:59 313,00 319,47 72.973.589
MARVELL TECHNOLOGY INC 81,80 1,96% Ora15:59 79,56 83,44 248.662.291
MERCADOLIBRE INC 2.213,54 3,57% Ora15:59 2.127,97 2.241,99 265.750.820
META PLATFORMS INC 672,31 2,06% Ora15:59 661,29 675,28 2.418.763.929
MICROCHIP TECHNOLOGY INC 74,81 0,13% Ora15:59 73,95 75,30 108.830.577
MICRON TECHNOLOGY INC 389,06 -2,65% Ora15:59 384,30 398,00 2.897.616.184
MICROSOFT CORP 470,35 0,94% Ora15:59 462,00 474,25 2.230.148.577
MODERNA INC 47,99 -1,48% Ora15:59 46,31 49,48 121.097.812
MONDELEZ INTERNATIONAL INC 58,54 0,24% Ora15:59 57,99 58,91 111.625.153
MONGODB INC 411,13 3,12% Ora15:59 400,97 413,58 88.703.228
MONSTER BEVERAGE CORPORATION 81,16 -1,02% Ora15:59 81,08 83,24 83.771.079
NETFLIX INC 85,71 -0,48% Ora15:59 85,35 86,94 699.482.916
NVIDIA CORPORATION 186,45 -0,65% Ora15:59 185,99 189,12 6.805.234.110
NXP SEMICONDUCTORS NV 231,09 -0,60% Ora15:59 229,89 234,28 72.921.909
O'REILLY AUTOMOTIVE INC 100,25 1,02% Ora15:59 99,72 102,11 111.036.458
OLD DOMINION FREIGHT LINES INC 174,05 -0,14% Ora15:59 171,09 174,49 42.337.739
ON SEMICONDUCTOR CORP 61,15 -1,34% Ora15:59 60,50 61,81 56.567.356
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data26/01/2026 1,6900 1,6900 0
PACCAR INC 122,13 0,11% Ora15:59 120,28 122,56 66.997.791
PALO ALTO NETWORKS, INC. 184,19 2,23% Ora15:59 180,69 185,62 205.684.399
PAYCHEX INC 106,17 -0,43% Ora15:59 105,29 107,90 66.254.447
PAYPAL HOLDINGS INC 56,60 -0,04% Ora15:59 56,52 57,12 150.387.770
PDD HOLDINGS INC 106,85 0,44% Ora15:59 105,16 107,59 92.378.239
PEPSICO INC 145,86 0,89% Ora15:59 144,14 145,92 155.046.581
QUALCOMM INC 154,53 -0,83% Ora15:59 154,30 156,20 217.621.426
REGENERON PHARM INC 762,73 1,22% Ora15:59 751,98 767,30 106.227.892
RIVIAN AUTOMOTIVE INC 15,74 -1,32% Ora15:59 15,56 16,04 66.792.470
ROSS STORES INC 187,61 -0,50% Ora15:59 186,72 189,40 60.765.251
STARBUCKS CORPORATION 96,35 -1,30% Ora15:59 95,79 97,97 222.733.223
SUPER MICRO COMPUTER INC 30,80 -2,85% Ora15:59 30,66 31,51 188.642.493
SYNOPSYS INC 503,00 0,32% Ora15:59 493,27 508,00 132.616.783
T-MOBILE US INC. 187,97 1,04% Ora15:59 186,81 188,86 148.538.815
TAKE-TWO INTERA SOFTWARE 245,62 -0,04% Ora15:59 244,06 247,20 30.303.144
TESLA INC 435,29 -3,07% Ora15:59 434,29 445,00 7.154.267.417
TEXAS INSTRUMENTS INC 196,67 1,74% Ora15:59 192,50 196,84 221.422.359
THE KRAFT HEINZ COMPANY 23,59 1,66% Ora15:59 23,24 23,73 70.559.318
THE TRADE DESK INC 33,79 -7,55% Ora15:59 33,43 36,36 211.362.738
VERISK ANALYTICS INC 219,72 0,77% Ora15:59 217,47 220,13 39.008.248
VERTEX PHARMACEUTICALS INC 477,04 1,84% Ora15:59 468,43 479,08 142.495.137
WARNER BROS DISCOVERY 28,26 -1,14% Ora15:59 28,20 28,52 93.277.029
WILLIS TOWERS WATSON PUBLIC LTD 322,02 -0,24% Ora15:59 321,08 327,00 25.687.872