Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 37,84 -4,23% Ora16:00 37,62 40,03 1.685.744.632
INTUIT INC 670,93 -0,75% Ora16:00 666,88 681,20 607.330.243
INTUITIVE SURGICAL INC 542,39 -0,91% Ora15:59 537,70 548,93 391.164.208
KEURIG DR PEPPER INC 29,50 0,10% Ora15:59 29,21 29,67 277.541.909
KLA CORPORATION 1.193,92 -4,19% Ora16:00 1.185,18 1.239,65 359.631.150
LAM RESEARCH CORP 160,44 -4,90% Ora16:00 159,09 167,80 612.092.187
LIBERTY GLOBAL LTD 11,25 0,36% Ora16:00 11,18 11,37 14.893.776
LINDE PLC 416,24 3,21% Ora16:00 407,53 418,01 981.874.728
LULULEMON ATHLETICA INC. 205,09 9,67% Ora16:00 202,11 213,22 2.146.191.016
MARRIOTT INTERNAT INC A 298,72 0,76% Ora16:00 296,69 300,75 152.851.446
MARVELL TECHNOLOGY INC 84,41 -5,61% Ora16:00 83,89 89,00 752.535.672
MERCADOLIBRE INC 2.015,89 -0,19% Ora16:00 2.005,00 2.050,49 400.804.348
META PLATFORMS INC 647,99 -0,72% Ora16:00 638,61 711,00 4.040.731.191
MICROCHIP TECHNOLOGY INC 67,18 -2,76% Ora16:00 66,63 69,56 340.471.437
MICRON TECHNOLOGY INC 241,75 -6,47% Ora16:00 239,38 255,82 3.115.212.790
MICROSOFT CORP 478,24 -1,08% Ora16:00 476,36 482,45 4.148.880.032
MODERNA INC 29,35 -0,94% Ora16:00 29,35 30,44 185.472.092
MONDELEZ INTERNATIONAL INC 54,04 0,46% Ora16:00 53,88 54,65 210.332.248
MONGODB INC 419,01 -0,33% Ora15:59 411,28 421,54 245.657.415
MONSTER BEVERAGE CORPORATION 73,97 2,04% Ora16:00 72,76 74,32 135.413.764
NETFLIX INC 95,20 1,18% Ora16:00 94,65 96,92 2.592.242.446
NVIDIA CORPORATION 175,01 -3,27% Ora16:00 174,62 182,82 1.888.292.856
NXP SEMICONDUCTORS NV 228,16 -1,58% Ora16:00 227,42 234,93 215.939.702
O'REILLY AUTOMOTIVE INC 94,11 0,16% Ora16:00 93,68 94,93 146.573.652
OLD DOMINION FREIGHT LINES INC 159,49 0,36% Ora16:00 158,02 161,24 163.250.345
ON SEMICONDUCTOR CORP 54,96 -1,80% Ora16:00 54,67 56,77 263.597.639
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data12/12/2025 1,6900 1,6900 0
PACCAR INC 111,56 -1,09% Ora16:00 111,49 113,82 136.326.694
PALO ALTO NETWORKS, INC. 191,69 0,70% Ora16:00 188,55 193,66 434.381.595
PAYCHEX INC 115,45 0,72% Ora16:00 114,93 116,55 250.048.316
PAYPAL HOLDINGS INC 61,66 -0,05% Ora16:00 61,00 62,15 295.583.941
PDD HOLDINGS INC 111,96 -0,01% Ora16:00 110,75 112,60 346.480.513
PEPSICO INC 150,65 1,08% Ora16:00 148,74 150,67 491.298.835
QUALCOMM INC 178,66 -1,44% Ora16:00 177,87 183,11 499.028.474
REGENERON PHARM INC 741,29 -0,74% Ora16:00 734,38 746,05 220.453.517
RIVIAN AUTOMOTIVE INC 18,50 12,60% Ora16:00 16,73 19,60 1.196.768.777
ROSS STORES INC 182,09 -0,57% Ora16:00 181,29 185,00 147.822.107
STARBUCKS CORPORATION 85,35 0,72% Ora16:00 84,86 85,93 367.009.990
SUPER MICRO COMPUTER INC 32,33 -4,97% Ora15:59 32,24 34,60 402.178.266
SYNOPSYS INC 452,95 -5,09% Ora16:00 452,54 477,50 627.073.780
T-MOBILE US INC. 195,16 -0,09% Ora16:00 194,01 197,88 330.804.772
TAKE-TWO INTERA SOFTWARE 241,44 -0,40% Ora16:00 240,50 243,30 120.661.126
TESLA INC 458,76 2,66% Ora16:00 441,67 463,01 2.827.283.265
TEXAS INSTRUMENTS INC 179,55 -1,17% Ora16:00 178,66 183,23 279.245.903
THE KRAFT HEINZ COMPANY 24,45 0,25% Ora15:59 24,38 24,75 118.856.504
THE TRADE DESK INC 36,65 -1,00% Ora16:00 36,51 37,84 269.663.196
VERISK ANALYTICS INC 217,14 0,39% Ora16:00 216,12 219,13 114.706.002
VERTEX PHARMACEUTICALS INC 452,04 1,37% Ora16:00 444,98 456,00 309.893.875
WARNER BROS DISCOVERY 29,98 1,66% Ora16:00 29,75 30,00 616.323.884
WILLIS TOWERS WATSON PUBLIC LTD 326,93 0,41% Ora16:00 324,14 328,90 94.468.485