Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 37,28 1,61% Ora16:01 36,82 38,26 1.409.398.686
INTUIT INC 669,88 -0,63% Ora16:00 668,60 674,27 242.484.427
INTUITIVE SURGICAL INC 572,63 -0,48% Ora16:00 570,45 574,77 153.825.335
KEURIG DR PEPPER INC 28,15 -0,04% Ora16:00 28,08 28,25 56.714.314
KLA CORPORATION 1.253,94 -0,51% Ora16:00 1.241,23 1.267,61 144.083.746
LAM RESEARCH CORP 173,78 -1,19% Ora16:00 173,60 177,36 387.562.431
LIBERTY GLOBAL LTD 11,21 0,27% Ora16:00 11,10 11,30 16.226.708
LINDE PLC 428,36 0,43% Ora16:00 423,42 429,46 258.476.313
LULULEMON ATHLETICA INC. 210,68 -0,90% Ora16:02 210,47 213,18 167.978.096
MARRIOTT INTERNAT INC A 313,96 -0,14% Ora16:00 313,55 315,51 117.140.316
MARVELL TECHNOLOGY INC 86,76 1,41% Ora16:00 85,76 88,10 306.970.350
MERCADOLIBRE INC 2.020,88 0,29% Ora16:00 1.997,06 2.025,19 302.741.004
META PLATFORMS INC 665,66 1,08% Ora16:03 657,84 672,22 3.466.810.460
MICROCHIP TECHNOLOGY INC 64,68 0,05% Ora16:00 64,37 65,23 102.917.080
MICRON TECHNOLOGY INC 292,63 -0,59% Ora16:04 292,01 298,83 3.742.830.251
MICROSOFT CORP 487,48 0,18% Ora16:04 485,50 489,67 3.159.484.789
MODERNA INC 30,38 -2,47% Ora16:00 30,37 31,25 85.222.425
MONDELEZ INTERNATIONAL INC 54,81 -0,42% Ora16:00 54,75 55,25 145.614.912
MONGODB INC 421,23 -0,45% Ora16:00 420,91 428,65 161.127.877
MONSTER BEVERAGE CORPORATION 77,41 -0,28% Ora16:00 77,11 77,72 77.715.053
NETFLIX INC 93,74 -0,40% Ora16:04 93,34 93,99 1.350.569.952
NVIDIA CORPORATION 187,51 -0,34% Ora16:04 186,93 188,99 1.139.223.713
NXP SEMICONDUCTORS NV 219,98 -0,22% Ora16:00 219,78 223,39 79.366.429
O'REILLY AUTOMOTIVE INC 91,47 -0,34% Ora16:00 91,06 91,75 114.699.527
OLD DOMINION FREIGHT LINES INC 159,31 -0,16% Ora16:00 158,35 160,78 96.697.109
ON SEMICONDUCTOR CORP 54,24 0,41% Ora16:00 54,10 54,67 69.711.858
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data29/12/2025 1,6900 1,6900 0
PACCAR INC 110,98 -0,41% Ora16:00 110,68 111,50 38.087.989
PALO ALTO NETWORKS, INC. 186,85 Ora16:00 185,90 187,75 205.197.838
PAYCHEX INC 113,38 -0,54% Ora16:00 112,94 113,97 74.832.626
PAYPAL HOLDINGS INC 59,08 -0,69% Ora15:59 59,08 59,60 342.103.389
PDD HOLDINGS INC 113,83 -0,28% Ora16:00 113,54 115,34 212.414.025
PEPSICO INC 144,16 -0,11% Ora16:00 143,92 145,27 208.095.294
QUALCOMM INC 173,65 0,13% Ora16:00 173,34 174,40 189.724.545
REGENERON PHARM INC 773,94 -0,84% Ora16:00 770,31 777,72 91.313.241
RIVIAN AUTOMOTIVE INC 19,57 -5,32% Ora16:01 19,28 20,67 485.052.690
ROSS STORES INC 181,45 0,40% Ora16:00 180,36 181,70 81.854.033
STARBUCKS CORPORATION 85,25 -0,37% Ora16:00 85,05 85,75 171.407.934
SUPER MICRO COMPUTER INC 29,60 -1,40% Ora16:04 29,60 30,36 378.425.805
SYNOPSYS INC 474,49 -0,94% Ora16:00 472,04 478,78 163.541.028
T-MOBILE US INC. 203,80 0,32% Ora16:00 201,68 204,21 256.693.927
TAKE-TWO INTERA SOFTWARE 257,91 0,86% Ora16:00 254,46 260,04 95.458.240
TESLA INC 454,35 -1,03% Ora16:04 453,83 463,12 1.874.775.165
TEXAS INSTRUMENTS INC 175,42 -0,15% Ora16:00 175,25 176,47 230.786.219
THE KRAFT HEINZ COMPANY 24,43 0,74% Ora16:00 24,17 24,54 131.579.190
THE TRADE DESK INC 38,12 -0,57% Ora16:00 38,10 38,90 170.671.856
VERISK ANALYTICS INC 224,36 -0,17% Ora16:00 223,28 225,03 88.905.810
VERTEX PHARMACEUTICALS INC 453,74 -1,31% Ora16:00 453,48 458,36 138.705.426
WARNER BROS DISCOVERY 28,95 0,56% Ora16:00 28,71 29,03 270.210.872
WILLIS TOWERS WATSON PUBLIC LTD 333,58 -0,17% Ora16:00 332,64 334,13 34.928.702