Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 64,37 0,88% Ora14:48 62,88 65,84 1.565.887.023
INTUIT INC 391,06 6,61% Ora14:48 372,76 391,56 192.979.384
INTUITIVE SURGICAL INC 468,86 0,35% Ora14:48 465,79 473,99 123.500.340
KEURIG DR PEPPER INC 26,12 0,37% Ora14:48 25,56 26,18 33.971.979
KLA CORPORATION 1.707,71 -4,91% Ora14:48 1.680,51 1.766,85 293.562.735
LAM RESEARCH CORP 260,03 -4,54% Ora14:48 255,48 267,91 425.877.762
LIBERTY GLOBAL LTD 12,51 0,20% Ora14:48 12,44 12,67 3.017.755
LINDE PLC 498,40 -0,25% Ora14:48 490,89 498,87 98.608.607
LULULEMON ATHLETICA INC. 162,76 1,34% Ora14:48 160,35 164,21 53.578.097
MARRIOTT INTERNAT INC A 364,27 -0,66% Ora14:47 360,87 365,45 63.937.540
MARVELL TECHNOLOGY INC 132,10 -1,29% Ora14:48 131,88 138,18 652.829.107
MERCADOLIBRE INC 1.881,00 2,19% Ora14:48 1.844,19 1.887,07 130.220.771
META PLATFORMS INC 674,40 1,80% Ora14:48 664,22 678,50 1.717.096.623
MICROCHIP TECHNOLOGY INC 73,96 -0,72% Ora14:48 72,90 74,86 54.958.607
MICRON TECHNOLOGY INC 449,51 -3,47% Ora14:48 439,32 463,93 4.913.622.272
MICROSOFT CORP 413,25 5,12% Ora14:48 396,77 414,37 3.285.826.549
MODERNA INC 54,13 2,44% Ora14:47 53,26 55,20 48.886.607
MONDELEZ INTERNATIONAL INC 56,83 -1,75% Ora14:48 56,34 57,59 65.237.941
MONGODB INC 244,15 4,52% Ora14:48 231,00 244,69 79.463.684
MONSTER BEVERAGE CORPORATION 74,48 -0,79% Ora14:48 73,86 75,07 29.930.802
NETFLIX INC 107,01 0,68% Ora14:48 105,04 107,10 501.981.955
NVIDIA CORPORATION 197,27 0,39% Ora14:48 195,74 200,40 7.059.460.586
NXP SEMICONDUCTORS NV 208,25 -0,78% Ora14:48 206,54 210,76 26.700.915
O'REILLY AUTOMOTIVE INC 93,36 -0,18% Ora14:48 92,63 93,86 45.601.043
OLD DOMINION FREIGHT LINES INC 204,66 -2,73% Ora14:47 203,89 209,07 29.792.887
ON SEMICONDUCTOR CORP 71,87 -0,25% Ora14:48 71,09 72,51 56.502.971
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 0,30% Data14/04/2026 1,6950 1,6950 0
PACCAR INC 123,16 -1,81% Ora14:47 121,81 125,27 29.889.341
PALO ALTO NETWORKS, INC. 164,70 1,92% Ora14:48 161,69 164,81 187.960.408
PAYCHEX INC 90,50 1,86% Ora14:48 88,75 91,06 41.915.614
PAYPAL HOLDINGS INC 49,56 3,30% Ora14:48 47,90 49,64 94.293.098
PDD HOLDINGS INC 102,79 0,68% Ora14:48 101,10 102,96 77.552.540
PEPSICO INC 154,90 -0,53% Ora14:48 153,34 155,76 140.746.670
QUALCOMM INC 133,14 0,23% Ora14:48 132,66 134,34 158.869.526
REGENERON PHARM INC 748,77 -0,89% Ora14:45 739,12 758,18 48.934.033
RIVIAN AUTOMOTIVE INC 16,37 2,35% Ora14:48 15,91 16,41 95.868.625
ROSS STORES INC 223,71 0,19% Ora14:47 221,89 224,32 39.260.601
STARBUCKS CORPORATION 98,79 0,32% Ora14:48 97,80 99,18 81.665.342
SUPER MICRO COMPUTER INC 27,15 -0,20% Ora14:48 26,95 27,93 182.515.566
SYNOPSYS INC 435,47 3,98% Ora14:48 421,53 435,64 100.652.084
T-MOBILE US INC. 190,94 0,49% Ora14:48 188,80 192,13 124.064.282
TAKE-TWO INTERA SOFTWARE 214,59 4,63% Ora14:48 206,58 214,59 42.341.271
TESLA INC 390,69 7,27% Ora14:48 363,03 394,48 9.745.001.076
TEXAS INSTRUMENTS INC 213,74 -2,34% Ora14:48 211,70 218,31 107.363.022
THE KRAFT HEINZ COMPANY 22,16 0,20% Ora14:48 21,78 22,17 58.939.379
THE TRADE DESK INC 22,18 5,52% Ora14:48 21,30 22,44 70.942.803
VERISK ANALYTICS INC 177,90 4,26% Ora14:48 170,84 179,51 47.196.916
VERTEX PHARMACEUTICALS INC 443,26 -0,23% Ora14:48 437,19 447,82 78.199.897
WARNER BROS DISCOVERY 27,29 -0,31% Ora14:48 27,25 27,35 38.777.152
WILLIS TOWERS WATSON PUBLIC LTD 293,61 1,78% Ora14:47 287,88 294,54 29.340.387