Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 68,46 5,42% Ora15:59 64,73 68,61 2.103.917.460
INTUIT INC 387,13 -0,66% Ora15:59 385,70 404,34 241.632.305
INTUITIVE SURGICAL INC 458,12 -2,19% Ora15:59 454,00 471,80 201.439.136
KEURIG DR PEPPER INC 26,05 0,19% Ora15:59 25,84 26,35 39.403.981
KLA CORPORATION 1.734,86 -0,76% Ora15:59 1.696,46 1.742,05 180.668.104
LAM RESEARCH CORP 260,80 -1,65% Ora15:59 259,21 266,25 355.970.650
LIBERTY GLOBAL LTD 12,64 1,98% Ora15:59 12,35 12,65 3.614.042
LINDE PLC 499,20 0,25% Ora15:59 495,05 500,71 118.041.177
LULULEMON ATHLETICA INC. 162,95 0,13% Ora15:59 162,21 167,43 53.911.808
MARRIOTT INTERNAT INC A 362,43 -0,36% Ora15:59 361,23 367,50 78.919.041
MARVELL TECHNOLOGY INC 133,25 -1,00% Ora15:59 128,42 134,69 622.209.836
MERCADOLIBRE INC 1.821,69 -2,69% Ora15:59 1.808,60 1.891,50 163.360.391
META PLATFORMS INC 677,12 0,82% Ora15:59 667,75 677,51 1.344.349.698
MICROCHIP TECHNOLOGY INC 76,82 3,13% Ora15:59 74,01 77,32 97.734.013
MICRON TECHNOLOGY INC 457,26 0,23% Ora15:59 444,38 462,30 4.673.502.688
MICROSOFT CORP 420,13 2,17% Ora15:59 412,14 420,82 3.358.264.950
MODERNA INC 54,71 0,83% Ora15:59 52,76 54,95 59.974.938
MONDELEZ INTERNATIONAL INC 57,08 0,88% Ora15:59 56,07 57,17 66.110.894
MONGODB INC 251,17 2,91% Ora15:59 246,55 255,65 73.843.381
MONSTER BEVERAGE CORPORATION 75,32 0,52% Ora15:59 74,79 76,31 68.329.290
NETFLIX INC 107,78 0,06% Ora15:59 106,62 108,94 868.863.856
NVIDIA CORPORATION 198,31 -0,28% Ora15:59 195,81 199,85 6.738.496.066
NXP SEMICONDUCTORS NV 213,63 2,02% Ora15:59 210,21 215,56 79.287.910
O'REILLY AUTOMOTIVE INC 92,70 -0,96% Ora15:59 92,51 94,26 56.006.794
OLD DOMINION FREIGHT LINES INC 213,66 4,13% Ora15:59 206,89 217,10 78.419.273
ON SEMICONDUCTOR CORP 79,99 10,44% Ora15:59 74,28 80,50 229.825.666
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data15/04/2026 1,6950 1,6950 0
PACCAR INC 124,37 0,72% Ora15:59 123,22 124,99 53.725.113
PALO ALTO NETWORKS, INC. 167,01 1,77% Ora15:59 165,00 170,25 215.115.608
PAYCHEX INC 92,18 2,13% Ora15:59 91,19 92,76 65.851.336
PAYPAL HOLDINGS INC 49,81 0,48% Ora15:59 48,75 49,95 108.900.086
PDD HOLDINGS INC 103,71 1,71% Ora15:59 103,08 106,92 155.173.295
PEPSICO INC 158,44 2,32% Ora15:59 154,26 159,79 251.271.251
QUALCOMM INC 134,41 1,02% Ora15:59 132,16 135,70 190.731.162
REGENERON PHARM INC 745,83 -1,07% Ora15:59 742,69 755,64 72.132.438
RIVIAN AUTOMOTIVE INC 16,89 2,93% Ora15:59 16,37 17,04 181.188.170
ROSS STORES INC 221,99 -0,96% Ora15:59 220,33 224,91 52.305.706
STARBUCKS CORPORATION 98,37 0,03% Ora15:59 97,77 99,15 87.983.215
SUPER MICRO COMPUTER INC 28,40 4,05% Ora15:59 26,67 28,72 231.542.823
SYNOPSYS INC 440,98 0,58% Ora15:59 436,48 449,62 115.845.468
T-MOBILE US INC. 197,00 3,58% Ora15:59 191,35 197,55 162.801.906
TAKE-TWO INTERA SOFTWARE 213,82 -0,15% Ora15:59 212,75 216,50 51.819.559
TESLA INC 389,07 -0,73% Ora15:59 381,80 393,83 7.317.664.402
TEXAS INSTRUMENTS INC 223,06 3,13% Ora15:59 217,02 224,02 242.861.826
THE KRAFT HEINZ COMPANY 22,60 2,66% Ora15:59 22,10 22,69 75.979.428
THE TRADE DESK INC 22,77 1,72% Ora15:59 22,62 23,39 105.084.249
VERISK ANALYTICS INC 178,39 0,88% Ora15:59 177,98 181,77 60.737.152
VERTEX PHARMACEUTICALS INC 435,35 -1,44% Ora15:59 431,15 445,34 96.785.316
WARNER BROS DISCOVERY 27,40 0,72% Ora15:59 27,22 27,43 171.158.045
WILLIS TOWERS WATSON PUBLIC LTD 295,70 1,22% Ora15:59 290,44 298,15 37.220.568