Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 45,06 -17,05% Ora16:00 44,45 47,95 3.018.062.512
INTUIT INC 563,97 2,97% Ora16:00 545,96 564,57 351.861.404
INTUITIVE SURGICAL INC 523,99 -0,35% Ora16:00 521,18 540,00 257.250.202
KEURIG DR PEPPER INC 27,76 0,76% Ora16:00 27,46 27,85 33.485.713
KLA CORPORATION 1.512,78 0,85% Ora16:00 1.451,82 1.512,93 417.312.639
LAM RESEARCH CORP 217,94 -1,25% Ora16:00 213,87 223,36 482.116.251
LIBERTY GLOBAL LTD 10,89 3,52% Ora16:00 10,33 10,99 7.174.160
LINDE PLC 451,57 1,33% Ora16:00 443,25 451,98 129.888.429
LULULEMON ATHLETICA INC. 191,07 -1,84% Ora16:00 191,00 194,84 78.040.916
MARRIOTT INTERNAT INC A 319,70 -0,61% Ora16:00 316,69 320,74 73.986.629
MARVELL TECHNOLOGY INC 80,23 -3,49% Ora16:00 79,72 82,02 247.796.355
MERCADOLIBRE INC 2.137,29 -0,76% Ora16:00 2.100,31 2.153,46 186.035.847
META PLATFORMS INC 658,50 1,68% Ora16:00 646,81 666,49 2.952.648.121
MICROCHIP TECHNOLOGY INC 74,71 -1,01% Ora16:00 73,42 75,94 137.289.023
MICRON TECHNOLOGY INC 399,63 0,52% Ora16:00 390,74 412,39 4.194.317.447
MICROSOFT CORP 466,13 3,32% Ora16:00 451,00 471,10 3.472.410.440
MODERNA INC 48,70 -6,11% Ora16:00 46,83 50,40 206.893.826
MONDELEZ INTERNATIONAL INC 58,40 1,42% Ora16:00 57,49 58,43 120.018.479
MONGODB INC 398,69 -1,47% Ora16:00 396,89 408,02 100.303.019
MONSTER BEVERAGE CORPORATION 82,00 1,37% Ora16:00 80,30 82,19 57.969.546
NETFLIX INC 86,12 3,09% Ora16:00 83,42 86,33 1.070.156.789
NVIDIA CORPORATION 187,75 1,57% Ora16:00 186,71 189,60 6.389.385.408
NXP SEMICONDUCTORS NV 232,48 -1,81% Ora16:00 229,07 236,45 98.940.498
O'REILLY AUTOMOTIVE INC 99,23 0,35% Ora16:00 98,62 99,63 114.604.737
OLD DOMINION FREIGHT LINES INC 174,30 -2,22% Ora16:00 173,48 178,45 35.699.276
ON SEMICONDUCTOR CORP 61,97 -1,74% Ora16:00 60,83 63,84 58.848.346
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data23/01/2026 1,6950 1,6950 0
PACCAR INC 122,00 -1,26% Ora16:00 121,41 123,79 50.192.654
PALO ALTO NETWORKS, INC. 180,18 -1,15% Ora16:00 179,70 184,72 211.222.362
PAYCHEX INC 106,63 -0,52% Ora16:00 106,47 107,86 56.133.674
PAYPAL HOLDINGS INC 56,70 -0,79% Ora16:00 56,42 56,98 139.659.643
PDD HOLDINGS INC 106,41 0,37% Ora16:00 106,20 107,64 86.151.980
PEPSICO INC 144,58 0,12% Ora16:00 143,17 144,84 165.938.186
QUALCOMM INC 155,82 -1,25% Ora16:00 154,85 157,98 200.242.221
REGENERON PHARM INC 753,55 -0,26% Ora16:00 747,30 762,00 78.408.399
RIVIAN AUTOMOTIVE INC 15,95 -2,27% Ora16:00 15,77 16,35 92.412.824
ROSS STORES INC 188,55 0,82% Ora16:00 186,12 188,85 71.953.472
STARBUCKS CORPORATION 97,62 1,87% Ora16:00 95,76 97,89 192.381.144
SUPER MICRO COMPUTER INC 31,71 -2,28% Ora16:00 31,33 33,64 319.010.182
SYNOPSYS INC 501,39 -1,59% Ora16:00 496,86 509,71 134.057.779
T-MOBILE US INC. 186,03 0,35% Ora16:00 183,91 186,94 154.297.629
TAKE-TWO INTERA SOFTWARE 245,73 1,92% Ora16:00 240,94 245,81 36.513.224
TESLA INC 448,79 -0,13% Ora16:00 444,04 454,33 7.515.320.400
TEXAS INSTRUMENTS INC 193,31 -0,86% Ora16:00 191,13 196,40 236.264.133
THE KRAFT HEINZ COMPANY 23,20 2,11% Ora16:00 22,67 23,24 121.464.574
THE TRADE DESK INC 36,55 -0,73% Ora16:00 36,08 36,70 49.018.700
VERISK ANALYTICS INC 218,04 -0,21% Ora16:00 216,76 219,24 52.568.586
VERTEX PHARMACEUTICALS INC 468,41 0,23% Ora16:00 462,77 470,34 122.154.831
WARNER BROS DISCOVERY 28,58 0,78% Ora16:00 28,26 28,61 65.196.333
WILLIS TOWERS WATSON PUBLIC LTD 322,81 0,11% Ora16:00 320,41 323,06 21.769.250