Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 45,64 -4,88% Ora11:36 45,58 47,43 479.238.328
INTUIT INC 440,63 0,04% Ora11:36 436,21 450,65 111.406.026
INTUITIVE SURGICAL INC 480,79 -2,45% Ora11:36 480,32 491,07 58.297.541
KEURIG DR PEPPER INC 27,55 -0,38% Ora11:36 27,29 27,64 11.479.085
KLA CORPORATION 1.421,21 -2,99% Ora11:36 1.396,01 1.469,99 158.264.577
LAM RESEARCH CORP 210,62 -3,77% Ora11:36 208,00 215,06 123.502.301
LIBERTY GLOBAL LTD 12,24 0,20% Ora11:36 11,95 12,28 802.188
LINDE PLC 491,00 1,96% Ora11:36 477,54 492,13 101.499.089
LULULEMON ATHLETICA INC. 160,69 -1,29% Ora11:36 160,66 163,03 30.449.498
MARRIOTT INTERNAT INC A 317,73 -2,65% Ora11:36 316,06 320,96 25.892.361
MARVELL TECHNOLOGY INC 89,02 -1,57% Ora11:36 88,06 90,03 116.106.567
MERCADOLIBRE INC 1.658,52 -6,09% Ora11:36 1.653,53 1.712,63 186.862.966
META PLATFORMS INC 639,80 -2,30% Ora11:36 639,40 653,50 454.129.297
MICROCHIP TECHNOLOGY INC 62,94 -4,33% Ora11:36 62,71 65,13 22.360.942
MICRON TECHNOLOGY INC 400,33 -4,39% Ora11:36 396,67 413,73 1.735.050.123
MICROSOFT CORP 403,39 -0,37% Ora11:36 401,82 405,81 743.349.132
MODERNA INC 53,74 -3,98% Ora11:36 53,21 55,00 34.822.285
MONDELEZ INTERNATIONAL INC 55,55 0,33% Ora11:36 54,99 55,97 34.679.255
MONGODB INC 261,37 -3,40% Ora11:36 261,30 274,63 30.396.940
MONSTER BEVERAGE CORPORATION 78,18 0,84% Ora11:36 76,35 78,18 25.018.965
NETFLIX INC 94,53 -0,38% Ora11:36 94,42 95,40 207.717.952
NVIDIA CORPORATION 182,86 -1,70% Ora11:36 181,75 184,86 2.892.947.455
NXP SEMICONDUCTORS NV 193,85 -3,01% Ora11:35 192,92 198,23 29.709.691
O'REILLY AUTOMOTIVE INC 94,24 -0,16% Ora11:36 93,87 95,63 33.143.138
OLD DOMINION FREIGHT LINES INC 180,58 -4,34% Ora11:36 180,27 185,95 23.708.411
ON SEMICONDUCTOR CORP 58,38 -1,46% Ora11:36 57,87 58,81 25.481.599
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data11/03/2026 1,6950 1,6950 0
PACCAR INC 117,99 -0,11% Ora11:36 117,05 118,67 12.143.917
PALO ALTO NETWORKS, INC. 167,24 1,40% Ora11:36 165,43 168,74 94.125.040
PAYCHEX INC 94,11 0,12% Ora11:36 93,59 95,84 17.410.019
PAYPAL HOLDINGS INC 45,10 -1,04% Ora11:36 44,96 46,07 46.920.492
PDD HOLDINGS INC 102,32 -0,60% Ora11:36 102,00 103,89 39.384.303
PEPSICO INC 161,18 0,64% Ora11:36 158,69 161,54 44.486.680
QUALCOMM INC 133,06 -0,79% Ora11:36 132,45 134,87 70.566.603
REGENERON PHARM INC 758,75 -2,05% Ora11:34 754,95 765,36 21.450.921
RIVIAN AUTOMOTIVE INC 16,01 -3,84% Ora11:36 15,96 16,79 40.626.507
ROSS STORES INC 211,25 -0,76% Ora11:35 209,40 212,86 21.213.110
STARBUCKS CORPORATION 100,09 -1,33% Ora11:36 99,96 102,44 107.870.834
SUPER MICRO COMPUTER INC 31,04 -2,36% Ora11:36 30,83 31,81 62.845.892
SYNOPSYS INC 422,62 -2,39% Ora11:36 422,62 436,16 37.660.702
T-MOBILE US INC. 214,10 0,31% Ora11:36 211,15 214,87 39.327.400
TAKE-TWO INTERA SOFTWARE 210,82 -0,13% Ora11:36 210,42 212,81 19.811.253
TESLA INC 396,70 -2,73% Ora11:36 394,65 406,50 3.112.498.009
TEXAS INSTRUMENTS INC 191,72 -3,50% Ora11:36 190,52 194,76 87.778.892
THE KRAFT HEINZ COMPANY 22,98 -0,71% Ora11:36 22,86 23,24 30.551.409
THE TRADE DESK INC 27,17 -0,40% Ora11:36 27,17 28,08 34.204.847
VERISK ANALYTICS INC 203,16 0,01% Ora11:36 203,13 207,52 12.680.946
VERTEX PHARMACEUTICALS INC 482,35 -2,04% Ora11:36 480,20 489,97 39.681.426
WARNER BROS DISCOVERY 27,71 -0,38% Ora11:36 27,70 27,81 30.746.778
WILLIS TOWERS WATSON PUBLIC LTD 290,43 0,18% Ora11:36 287,84 293,01 7.594.871