Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 81,81 22,51% Ora12:04 80,64 85,22 2.266.776.306
INTUIT INC 386,12 0,74% Ora12:04 381,39 389,51 64.362.725
INTUITIVE SURGICAL INC 478,17 -0,14% Ora12:04 471,00 481,92 95.587.291
KEURIG DR PEPPER INC 28,96 1,49% Ora12:04 28,31 29,03 30.806.839
KLA CORPORATION 1.924,53 6,01% Ora12:04 1.857,09 1.925,65 191.120.004
LAM RESEARCH CORP 272,05 5,22% Ora12:04 266,88 275,84 267.519.955
LIBERTY GLOBAL LTD 12,02 -0,78% Ora12:04 11,89 12,17 1.018.273
LINDE PLC 507,67 -0,08% Ora12:04 501,76 508,85 49.250.720
LULULEMON ATHLETICA INC. 145,07 2,40% Ora12:04 142,33 145,39 87.180.279
MARRIOTT INTERNAT INC A 367,83 -0,11% Ora12:03 364,00 368,71 22.890.728
MARVELL TECHNOLOGY INC 160,84 -2,85% Ora12:04 158,51 170,80 804.098.942
MERCADOLIBRE INC 1.823,29 0,78% Ora12:04 1.799,72 1.834,00 61.739.506
META PLATFORMS INC 676,32 2,60% Ora12:04 653,84 676,53 840.969.863
MICROCHIP TECHNOLOGY INC 88,60 -2,26% Ora12:04 87,92 91,32 69.682.503
MICRON TECHNOLOGY INC 497,71 3,32% Ora12:04 489,36 506,99 2.857.377.646
MICROSOFT CORP 418,81 0,74% Ora12:04 417,22 421,94 1.071.265.553
MODERNA INC 51,19 -3,15% Ora12:04 50,82 53,39 29.457.996
MONDELEZ INTERNATIONAL INC 57,65 -0,11% Ora12:04 57,09 58,07 30.915.530
MONGODB INC 249,55 -3,32% Ora12:04 240,62 257,72 75.537.576
MONSTER BEVERAGE CORPORATION 78,12 0,72% Ora12:04 77,23 78,16 21.219.162
NETFLIX INC 92,02 -0,86% Ora12:04 91,80 93,28 317.236.298
NVIDIA CORPORATION 209,23 4,80% Ora12:04 199,81 209,93 4.837.849.838
NXP SEMICONDUCTORS NV 241,64 0,20% Ora12:04 240,66 244,73 51.995.777
O'REILLY AUTOMOTIVE INC 93,20 -0,04% Ora12:04 91,66 93,61 32.152.294
OLD DOMINION FREIGHT LINES INC 221,39 -0,62% Ora12:04 219,32 222,31 28.751.254
ON SEMICONDUCTOR CORP 98,62 0,86% Ora12:04 95,95 100,30 111.047.677
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data23/04/2026 1,6950 1,6950 0
PACCAR INC 127,25 0,22% Ora12:03 125,20 127,40 25.175.263
PALO ALTO NETWORKS, INC. 175,23 1,17% Ora12:04 173,22 176,40 83.207.951
PAYCHEX INC 89,23 -1,89% Ora12:04 89,23 90,73 24.303.274
PAYPAL HOLDINGS INC 49,99 0,48% Ora12:04 49,56 50,11 36.868.187
PDD HOLDINGS INC 97,51 -0,27% Ora12:04 97,01 98,02 47.672.910
PEPSICO INC 155,50 -0,13% Ora12:04 154,70 156,15 57.514.458
QUALCOMM INC 147,98 10,47% Ora12:04 143,59 151,54 411.280.266
REGENERON PHARM INC 746,19 -2,59% Ora12:03 736,86 761,96 43.471.889
RIVIAN AUTOMOTIVE INC 16,63 -1,92% Ora12:04 16,44 17,07 42.272.993
ROSS STORES INC 226,88 -0,02% Ora12:04 224,22 227,01 13.348.250
STARBUCKS CORPORATION 98,99 -0,55% Ora12:04 98,00 99,51 39.682.756
SUPER MICRO COMPUTER INC 28,77 7,55% Ora12:04 27,28 29,49 176.658.752
SYNOPSYS INC 497,73 8,95% Ora12:04 469,19 502,28 160.290.424
T-MOBILE US INC. 189,25 -2,48% Ora12:04 188,80 193,59 57.261.733
TAKE-TWO INTERA SOFTWARE 209,42 -0,23% Ora12:02 207,80 211,00 12.391.518
TESLA INC 373,90 0,05% Ora12:04 371,28 382,76 3.098.198.762
TEXAS INSTRUMENTS INC 275,00 -2,56% Ora12:04 272,01 287,83 291.837.245
THE KRAFT HEINZ COMPANY 21,94 -0,14% Ora12:04 21,91 22,29 33.659.265
THE TRADE DESK INC 23,59 4,27% Ora12:04 22,98 23,78 54.282.758
VERISK ANALYTICS INC 177,51 0,21% Ora12:04 175,44 178,50 22.800.684
VERTEX PHARMACEUTICALS INC 430,90 -0,97% Ora12:04 427,38 432,87 35.386.900
WARNER BROS DISCOVERY 27,13 0,84% Ora12:04 26,92 27,13 49.539.267
WILLIS TOWERS WATSON PUBLIC LTD 286,94 -1,36% Ora12:04 283,05 289,31 18.313.165