Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 39,98 8,60% Ora11:32 39,60 40,38 940.265.057
INTUIT INC 631,97 0,45% Ora11:32 627,14 635,90 192.573.824
INTUITIVE SURGICAL INC 570,91 -0,58% Ora11:31 568,00 573,54 93.479.049
KEURIG DR PEPPER INC 28,05 1,32% Ora11:32 27,78 28,12 39.394.961
KLA CORPORATION 1.164,46 0,47% Ora11:32 1.151,22 1.175,74 54.940.856
LAM RESEARCH CORP 155,15 0,01% Ora11:32 153,25 155,70 90.737.299
LIBERTY GLOBAL LTD 11,41 0,93% Ora11:31 11,28 11,47 2.113.867
LINDE PLC 410,56 0,65% Ora11:32 407,31 410,73 132.069.255
LULULEMON ATHLETICA INC. 183,08 0,63% Ora11:32 180,25 184,60 137.674.388
MARRIOTT INTERNAT INC A 306,39 0,57% Ora11:32 302,00 306,57 53.200.247
MARVELL TECHNOLOGY INC 91,13 3,88% Ora11:32 88,31 91,37 319.833.665
MERCADOLIBRE INC 2.079,54 2,27% Ora11:32 2.035,46 2.083,41 133.955.729
META PLATFORMS INC 643,30 1,53% Ora11:32 637,76 645,30 1.807.263.405
MICROCHIP TECHNOLOGY INC 54,11 2,93% Ora11:32 52,62 54,12 28.408.519
MICRON TECHNOLOGY INC 236,46 2,69% Ora11:32 231,50 238,26 912.583.526
MICROSOFT CORP 488,74 0,67% Ora11:32 484,65 489,02 1.691.742.572
MODERNA INC 24,40 -2,44% Ora11:32 24,30 25,25 54.335.166
MONDELEZ INTERNATIONAL INC 56,31 -1,57% Ora11:32 56,29 57,35 126.273.287
MONGODB INC 331,90 1,73% Ora11:32 321,26 332,11 165.742.646
MONSTER BEVERAGE CORPORATION 76,02 1,31% Ora11:32 75,10 76,14 56.640.519
NETFLIX INC 108,39 2,12% Ora11:32 106,31 108,74 531.899.495
NVIDIA CORPORATION 178,99 -0,71% Ora11:32 173,68 180,01 8.812.106.914
NXP SEMICONDUCTORS NV 197,31 1,83% Ora11:32 191,29 197,65 82.468.215
O'REILLY AUTOMOTIVE INC 102,00 0,48% Ora11:32 100,84 102,31 57.818.290
OLD DOMINION FREIGHT LINES INC 142,29 5,47% Ora11:32 136,11 142,71 52.582.115
ON SEMICONDUCTOR CORP 50,51 1,75% Ora11:32 49,26 50,58 31.468.345
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data28/11/2025 1,6900 1,6900 0
PACCAR INC 105,37 0,40% Ora11:32 103,72 105,51 29.202.401
PALO ALTO NETWORKS, INC. 188,22 1,55% Ora11:32 185,62 189,87 190.350.029
PAYCHEX INC 111,17 -0,22% Ora11:32 110,28 111,70 174.094.433
PAYPAL HOLDINGS INC 62,86 1,67% Ora11:32 61,83 63,19 134.333.294
PDD HOLDINGS INC 118,13 2,01% Ora11:32 116,15 118,50 133.645.100
PEPSICO INC 149,61 1,10% Ora11:32 148,51 149,78 134.185.895
QUALCOMM INC 167,86 1,65% Ora11:32 165,50 168,00 160.851.297
REGENERON PHARM INC 762,36 -2,84% Ora11:32 761,28 779,84 86.094.435
RIVIAN AUTOMOTIVE INC 17,37 7,35% Ora11:32 16,51 17,53 172.540.169
ROSS STORES INC 178,12 0,24% Ora11:31 174,88 178,14 45.882.659
STARBUCKS CORPORATION 85,78 -1,06% Ora11:32 84,85 86,50 148.387.524
SUPER MICRO COMPUTER INC 33,11 0,85% Ora11:32 32,57 33,45 164.731.305
SYNOPSYS INC 432,98 5,69% Ora11:32 429,21 447,00 661.752.522
T-MOBILE US INC. 205,64 -0,53% Ora11:32 205,57 209,11 66.418.896
TAKE-TWO INTERA SOFTWARE 246,42 1,14% Ora11:32 242,60 246,63 29.227.224
TESLA INC 427,09 0,12% Ora11:32 425,26 433,66 8.013.764.849
TEXAS INSTRUMENTS INC 169,08 2,26% Ora11:32 166,53 169,17 86.289.429
THE KRAFT HEINZ COMPANY 25,33 -1,07% Ora11:32 25,10 25,48 77.907.668
THE TRADE DESK INC 39,98 2,23% Ora11:32 38,58 40,18 66.019.137
VERISK ANALYTICS INC 225,50 0,72% Ora11:32 222,79 226,01 23.731.938
VERTEX PHARMACEUTICALS INC 428,57 -0,83% Ora11:32 424,84 434,00 49.769.065
WARNER BROS DISCOVERY 23,85 -0,15% Ora11:32 23,64 24,11 109.184.643
WILLIS TOWERS WATSON PUBLIC LTD 321,99 0,24% Ora11:32 319,53 322,63 19.407.572