Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 38,13 -3,51% Ora14:48 37,93 40,03 1.244.356.680
INTUIT INC 669,83 -0,91% Ora14:48 668,12 681,20 322.654.556
INTUITIVE SURGICAL INC 542,14 -0,95% Ora14:48 537,70 548,93 292.157.954
KEURIG DR PEPPER INC 29,47 -0,02% Ora14:47 29,21 29,67 195.053.982
KLA CORPORATION 1.193,87 -4,20% Ora14:48 1.192,72 1.239,65 247.999.234
LAM RESEARCH CORP 160,56 -4,83% Ora14:48 159,81 167,80 447.053.709
LIBERTY GLOBAL LTD 11,22 0,04% Ora14:48 11,20 11,37 10.672.498
LINDE PLC 417,60 3,54% Ora14:48 407,53 417,76 727.989.177
LULULEMON ATHLETICA INC. 207,33 10,87% Ora14:48 202,50 213,22 1.683.388.951
MARRIOTT INTERNAT INC A 300,08 1,22% Ora14:48 296,69 300,67 89.189.800
MARVELL TECHNOLOGY INC 85,20 -4,72% Ora14:48 84,28 89,00 546.660.336
MERCADOLIBRE INC 2.016,72 -0,15% Ora14:48 2.005,00 2.050,49 326.369.219
META PLATFORMS INC 645,14 -1,16% Ora14:48 638,61 711,00 3.229.124.035
MICROCHIP TECHNOLOGY INC 67,21 -2,73% Ora14:48 67,10 69,56 277.022.514
MICRON TECHNOLOGY INC 242,89 -6,03% Ora14:48 239,38 255,82 2.576.541.074
MICROSOFT CORP 478,65 -1,00% Ora14:48 476,36 482,45 3.145.058.598
MODERNA INC 29,83 0,66% Ora14:48 29,40 30,44 121.832.715
MONDELEZ INTERNATIONAL INC 54,11 0,59% Ora14:48 53,88 54,65 135.081.406
MONGODB INC 417,43 -0,70% Ora14:47 411,28 421,54 154.661.453
MONSTER BEVERAGE CORPORATION 73,85 1,88% Ora14:48 72,76 73,85 84.469.312
NETFLIX INC 95,74 1,75% Ora14:48 94,85 96,92 1.938.931.074
NVIDIA CORPORATION 176,20 -2,62% Ora14:48 175,21 182,82 1.538.844.958
NXP SEMICONDUCTORS NV 229,17 -1,15% Ora14:48 227,87 234,93 96.470.137
O'REILLY AUTOMOTIVE INC 94,35 0,42% Ora14:48 93,68 94,93 90.889.802
OLD DOMINION FREIGHT LINES INC 158,93 Ora14:48 158,02 161,24 120.403.003
ON SEMICONDUCTOR CORP 55,11 -1,53% Ora14:48 54,93 56,77 185.369.380
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data11/12/2025 1,6950 1,6950 0
PACCAR INC 111,98 -0,72% Ora14:48 111,79 113,82 95.076.078
PALO ALTO NETWORKS, INC. 192,08 0,90% Ora14:48 188,55 193,66 346.424.843
PAYCHEX INC 116,19 1,36% Ora14:48 114,93 116,55 157.196.784
PAYPAL HOLDINGS INC 62,00 0,49% Ora14:48 61,00 62,15 213.151.982
PDD HOLDINGS INC 111,94 -0,03% Ora14:48 110,75 112,60 280.270.979
PEPSICO INC 149,99 0,64% Ora14:48 148,74 150,31 303.716.956
QUALCOMM INC 179,12 -1,19% Ora14:48 178,70 183,11 348.173.231
REGENERON PHARM INC 739,39 -0,99% Ora14:48 735,40 746,05 142.242.326
RIVIAN AUTOMOTIVE INC 18,63 13,36% Ora14:48 16,73 19,60 1.071.826.935
ROSS STORES INC 182,58 -0,30% Ora14:46 182,48 185,00 88.172.401
STARBUCKS CORPORATION 85,67 1,10% Ora14:48 85,05 85,93 246.853.115
SUPER MICRO COMPUTER INC 32,79 -3,63% Ora14:48 32,58 34,60 299.631.775
SYNOPSYS INC 456,57 -4,34% Ora14:48 454,41 477,50 472.768.380
T-MOBILE US INC. 195,03 -0,15% Ora14:48 194,01 197,88 250.864.487
TAKE-TWO INTERA SOFTWARE 242,05 -0,15% Ora14:47 240,50 243,30 83.249.075
TESLA INC 451,83 1,10% Ora14:48 441,67 463,01 2.353.087.599
TEXAS INSTRUMENTS INC 179,68 -1,10% Ora14:48 179,38 183,23 167.290.593
THE KRAFT HEINZ COMPANY 24,42 0,10% Ora14:48 24,38 24,75 84.124.143
THE TRADE DESK INC 36,81 -0,57% Ora14:48 36,63 37,84 200.759.043
VERISK ANALYTICS INC 217,90 0,74% Ora14:48 216,12 219,13 82.581.870
VERTEX PHARMACEUTICALS INC 451,08 1,15% Ora14:48 444,98 456,00 233.253.689
WARNER BROS DISCOVERY 29,92 1,44% Ora14:48 29,75 29,95 420.331.798
WILLIS TOWERS WATSON PUBLIC LTD 325,28 -0,09% Ora14:48 324,14 328,90 52.765.079