Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 65,33 -1,41% Ora14:21 65,15 68,77 1.228.063.533
INTUIT INC 403,63 -0,30% Ora14:21 403,19 413,78 284.831.464
INTUITIVE SURGICAL INC 487,39 8,00% Ora14:21 460,01 491,15 315.421.915
KEURIG DR PEPPER INC 26,57 0,47% Ora14:21 26,46 26,96 35.170.966
KLA CORPORATION 1.798,07 0,71% Ora14:21 1.776,64 1.814,34 124.710.605
LAM RESEARCH CORP 264,11 2,22% Ora14:21 257,40 264,70 296.332.577
LIBERTY GLOBAL LTD 12,29 -0,81% Ora14:20 12,27 12,45 1.814.056
LINDE PLC 495,46 0,13% Ora14:21 494,68 501,23 95.835.314
LULULEMON ATHLETICA INC. 162,54 -2,50% Ora14:21 161,21 168,20 60.595.195
MARRIOTT INTERNAT INC A 368,05 -1,97% Ora14:21 366,73 377,61 61.158.799
MARVELL TECHNOLOGY INC 157,63 4,17% Ora14:21 151,09 158,08 881.869.102
MERCADOLIBRE INC 1.847,76 -0,35% Ora14:21 1.847,68 1.881,38 74.989.534
META PLATFORMS INC 676,81 1,19% Ora14:21 669,75 677,87 836.545.726
MICROCHIP TECHNOLOGY INC 82,25 1,63% Ora14:21 81,09 82,61 62.478.764
MICRON TECHNOLOGY INC 484,56 7,83% Ora14:21 458,56 487,00 5.388.552.950
MICROSOFT CORP 431,29 1,68% Ora14:21 423,67 433,19 1.945.242.867
MODERNA INC 54,84 1,12% Ora14:21 54,35 55,93 28.796.959
MONDELEZ INTERNATIONAL INC 55,82 -0,55% Ora14:21 55,81 56,54 32.642.831
MONGODB INC 266,06 1,77% Ora14:20 265,10 272,37 42.470.496
MONSTER BEVERAGE CORPORATION 75,62 0,46% Ora14:21 75,55 76,68 27.689.180
NETFLIX INC 93,06 0,51% Ora14:21 92,78 93,85 560.838.253
NVIDIA CORPORATION 201,73 0,92% Ora14:21 199,32 202,49 4.131.726.861
NXP SEMICONDUCTORS NV 225,70 0,53% Ora14:21 224,80 228,55 49.932.732
O'REILLY AUTOMOTIVE INC 93,80 -0,01% Ora14:20 93,41 94,72 41.667.876
OLD DOMINION FREIGHT LINES INC 219,73 -2,09% Ora14:20 219,46 227,06 34.105.020
ON SEMICONDUCTOR CORP 89,00 2,40% Ora14:21 87,02 89,18 102.510.742
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data21/04/2026 1,6950 1,6950 0
PACCAR INC 124,96 -0,97% Ora14:21 124,53 127,89 35.893.112
PALO ALTO NETWORKS, INC. 179,73 2,73% Ora14:21 175,15 179,80 150.005.167
PAYCHEX INC 92,61 -1,15% Ora14:21 92,54 94,31 23.756.035
PAYPAL HOLDINGS INC 51,09 0,41% Ora14:21 50,77 51,46 65.955.366
PDD HOLDINGS INC 99,90 0,92% Ora14:21 98,86 100,23 85.233.510
PEPSICO INC 153,83 -0,70% Ora14:21 153,78 157,22 90.971.249
QUALCOMM INC 135,75 0,14% Ora14:21 135,55 137,49 148.592.768
REGENERON PHARM INC 745,64 -0,23% Ora14:21 743,28 755,62 49.417.567
RIVIAN AUTOMOTIVE INC 17,72 3,32% Ora14:21 17,26 18,07 118.247.724
ROSS STORES INC 227,39 0,80% Ora14:21 224,68 228,61 43.431.456
STARBUCKS CORPORATION 98,61 0,83% Ora14:21 97,57 99,21 68.355.422
SUPER MICRO COMPUTER INC 29,04 2,14% Ora14:21 28,78 29,44 134.902.037
SYNOPSYS INC 472,55 1,06% Ora14:21 471,00 478,40 87.427.661
T-MOBILE US INC. 188,20 -3,68% Ora14:21 184,87 193,48 242.487.088
TAKE-TWO INTERA SOFTWARE 217,34 -0,14% Ora14:21 216,68 221,22 33.052.681
TESLA INC 389,09 0,69% Ora14:21 385,30 393,00 4.655.073.370
TEXAS INSTRUMENTS INC 235,74 1,11% Ora14:21 234,49 238,18 265.074.482
THE KRAFT HEINZ COMPANY 21,82 -0,75% Ora14:21 21,80 22,14 41.301.822
THE TRADE DESK INC 23,27 0,28% Ora14:21 23,20 23,67 53.606.804
VERISK ANALYTICS INC 178,10 -2,19% Ora14:21 178,05 183,42 38.784.723
VERTEX PHARMACEUTICALS INC 437,03 0,10% Ora14:21 435,45 441,00 37.060.613
WARNER BROS DISCOVERY 27,27 -0,15% Ora14:21 27,27 27,38 39.988.211
WILLIS TOWERS WATSON PUBLIC LTD 288,14 -3,26% Ora14:21 288,12 296,46 17.417.615