Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 66,77 2,30% Ora10:27 65,83 68,28 482.411.335
INTUIT INC 380,47 -6,90% Ora10:27 377,40 385,82 73.553.981
INTUITIVE SURGICAL INC 482,96 -0,14% Ora10:27 479,02 489,86 52.030.003
KEURIG DR PEPPER INC 28,41 7,05% Ora10:27 27,14 28,74 25.446.553
KLA CORPORATION 1.836,68 1,36% Ora10:27 1.799,47 1.844,59 61.620.644
LAM RESEARCH CORP 266,21 0,25% Ora10:27 260,20 272,82 178.129.914
LIBERTY GLOBAL LTD 12,28 2,72% Ora10:26 11,92 12,29 246.041
LINDE PLC 502,21 1,53% Ora10:27 499,29 503,50 29.364.826
LULULEMON ATHLETICA INC. 143,99 -11,91% Ora10:27 143,19 151,87 133.071.200
MARRIOTT INTERNAT INC A 370,77 0,99% Ora10:27 368,90 372,07 12.584.502
MARVELL TECHNOLOGY INC 162,36 3,20% Ora10:27 158,54 165,00 422.452.064
MERCADOLIBRE INC 1.819,13 -2,25% Ora10:27 1.808,21 1.838,69 26.870.818
META PLATFORMS INC 663,97 -1,59% Ora10:27 658,25 665,83 322.468.158
MICROCHIP TECHNOLOGY INC 88,60 7,41% Ora10:27 85,46 88,74 73.106.621
MICRON TECHNOLOGY INC 476,90 -2,17% Ora10:27 471,80 483,85 1.144.149.657
MICROSOFT CORP 418,96 -3,22% Ora10:27 415,80 432,90 893.242.958
MODERNA INC 54,30 -2,34% Ora10:27 54,21 56,10 9.982.191
MONDELEZ INTERNATIONAL INC 56,96 1,60% Ora10:27 56,29 57,07 9.472.185
MONGODB INC 253,53 -5,94% Ora10:27 250,50 258,49 19.770.409
MONSTER BEVERAGE CORPORATION 77,96 2,65% Ora10:27 76,32 78,00 13.468.698
NETFLIX INC 93,57 0,35% Ora10:27 93,29 94,64 170.866.882
NVIDIA CORPORATION 202,04 -0,23% Ora10:27 201,11 203,83 1.314.217.073
NXP SEMICONDUCTORS NV 239,16 5,94% Ora10:27 232,83 239,70 57.813.558
O'REILLY AUTOMOTIVE INC 93,49 -0,46% Ora10:27 92,22 93,75 11.764.756
OLD DOMINION FREIGHT LINES INC 223,54 1,62% Ora10:26 222,91 226,86 14.599.939
ON SEMICONDUCTOR CORP 96,66 8,61% Ora10:27 92,50 97,50 103.924.491
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data22/04/2026 1,6950 1,6950 0
PACCAR INC 127,55 1,82% Ora10:27 126,14 127,80 6.857.578
PALO ALTO NETWORKS, INC. 172,33 -4,90% Ora10:27 170,55 175,49 68.705.943
PAYCHEX INC 90,86 -2,75% Ora10:27 89,89 92,41 7.239.148
PAYPAL HOLDINGS INC 49,92 -2,55% Ora10:27 49,41 50,88 30.669.203
PDD HOLDINGS INC 97,80 -2,25% Ora10:27 97,74 99,25 37.804.604
PEPSICO INC 155,79 1,30% Ora10:27 154,57 156,61 26.116.424
QUALCOMM INC 135,67 -0,29% Ora10:27 135,09 136,99 45.417.765
REGENERON PHARM INC 752,89 0,85% Ora10:26 749,73 757,98 11.600.211
RIVIAN AUTOMOTIVE INC 17,13 -3,44% Ora10:27 17,10 17,78 27.581.194
ROSS STORES INC 227,93 0,70% Ora10:27 226,85 229,07 8.004.365
STARBUCKS CORPORATION 100,37 0,85% Ora10:27 99,94 100,81 14.938.710
SUPER MICRO COMPUTER INC 26,84 -8,02% Ora10:27 26,10 27,60 109.030.376
SYNOPSYS INC 463,09 -2,97% Ora10:27 458,32 467,31 38.681.681
T-MOBILE US INC. 193,94 2,66% Ora10:27 189,34 194,30 52.931.181
TAKE-TWO INTERA SOFTWARE 210,69 -3,44% Ora10:27 209,24 214,41 18.295.683
TESLA INC 368,70 -4,86% Ora10:27 368,52 385,34 2.063.363.260
TEXAS INSTRUMENTS INC 275,16 16,44% Ora10:27 259,81 277,25 476.214.897
THE KRAFT HEINZ COMPANY 21,93 0,16% Ora10:27 21,92 22,12 9.906.678
THE TRADE DESK INC 22,34 -5,18% Ora10:27 22,34 23,15 18.260.931
VERISK ANALYTICS INC 175,82 -1,72% Ora10:27 174,06 178,75 10.857.910
VERTEX PHARMACEUTICALS INC 437,52 -0,03% Ora10:27 437,21 442,04 11.811.139
WARNER BROS DISCOVERY 27,34 0,04% Ora10:27 27,29 27,37 8.682.859
WILLIS TOWERS WATSON PUBLIC LTD 292,95 0,53% Ora10:27 289,66 293,00 2.570.329