Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 45,45 -1,58% Ora15:59 44,88 46,77 802.718.133
INTUIT INC 389,57 2,74% Ora15:59 375,50 398,13 344.841.387
INTUITIVE SURGICAL INC 500,72 1,49% Ora16:00 490,64 502,41 142.537.303
KEURIG DR PEPPER INC 29,14 0,03% Ora15:59 28,84 29,39 26.085.699
KLA CORPORATION 1.479,99 0,67% Ora16:00 1.467,57 1.502,84 174.591.063
LAM RESEARCH CORP 240,21 1,97% Ora15:59 234,16 245,27 410.303.935
LIBERTY GLOBAL LTD 13,04 16,85% Ora15:59 11,17 13,52 22.243.395
LINDE PLC 484,97 0,57% Ora16:00 482,62 488,27 186.428.236
LULULEMON ATHLETICA INC. 182,14 2,49% Ora15:59 176,00 182,49 62.563.301
MARRIOTT INTERNAT INC A 355,96 -1,11% Ora15:59 352,86 360,14 142.980.647
MARVELL TECHNOLOGY INC 79,09 0,10% Ora15:59 78,49 80,40 145.189.870
MERCADOLIBRE INC 2.008,74 1,68% Ora16:00 1.976,69 2.047,87 132.726.364
META PLATFORMS INC 643,26 0,62% Ora15:59 628,15 644,54 1.941.504.791
MICROCHIP TECHNOLOGY INC 79,11 0,22% Ora15:59 78,46 80,81 82.190.779
MICRON TECHNOLOGY INC 420,96 5,30% Ora15:59 394,60 427,85 4.035.401.474
MICROSOFT CORP 399,49 0,66% Ora16:00 396,32 402,56 1.960.153.581
MODERNA INC 46,63 6,15% Ora16:00 45,66 47,68 121.437.899
MONDELEZ INTERNATIONAL INC 60,09 0,38% Ora15:59 59,35 60,31 76.179.218
MONGODB INC 363,11 2,47% Ora15:59 346,63 366,53 67.256.190
MONSTER BEVERAGE CORPORATION 83,18 0,34% Ora15:59 82,36 83,91 92.206.801
NETFLIX INC 77,99 1,29% Ora15:59 76,29 78,30 472.502.432
NVIDIA CORPORATION 187,83 1,55% Ora16:00 186,76 190,37 7.340.527.394
NXP SEMICONDUCTORS NV 237,08 -3,27% Ora16:00 235,46 249,23 119.015.700
O'REILLY AUTOMOTIVE INC 92,74 0,15% Ora15:59 91,85 93,63 67.134.069
OLD DOMINION FREIGHT LINES INC 193,84 0,27% Ora15:59 192,09 195,18 45.352.516
ON SEMICONDUCTOR CORP 70,63 -1,85% Ora15:59 70,02 73,67 106.947.826
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data18/02/2026 1,6900 1,6900 0
PACCAR INC 125,17 -1,07% Ora15:59 124,90 127,17 64.225.121
PALO ALTO NETWORKS, INC. 152,35 -6,82% Ora15:59 147,15 155,28 996.795.583
PAYCHEX INC 94,27 1,07% Ora16:00 92,84 94,77 52.341.498
PAYPAL HOLDINGS INC 41,46 1,58% Ora15:59 40,59 41,76 144.902.922
PDD HOLDINGS INC 102,93 1,08% Ora15:59 102,80 104,18 98.397.325
PEPSICO INC 164,37 1,51% Ora16:00 160,63 164,53 173.108.063
QUALCOMM INC 143,18 0,39% Ora16:00 142,50 144,47 186.196.005
REGENERON PHARM INC 792,15 -0,17% Ora15:59 786,79 797,00 60.633.845
RIVIAN AUTOMOTIVE INC 16,18 -1,79% Ora15:59 16,07 17,09 125.947.065
ROSS STORES INC 200,33 1,07% Ora16:00 197,22 200,60 80.684.340
STARBUCKS CORPORATION 95,75 0,38% Ora15:59 94,26 96,66 79.164.164
SUPER MICRO COMPUTER INC 29,72 -1,30% Ora15:59 29,35 30,41 147.322.495
SYNOPSYS INC 442,26 4,81% Ora15:59 433,21 446,91 185.106.433
T-MOBILE US INC. 213,22 -2,91% Ora15:59 212,92 220,60 189.245.852
TAKE-TWO INTERA SOFTWARE 199,11 2,70% Ora15:59 193,89 200,09 60.730.455
TESLA INC 411,22 0,14% Ora16:00 409,58 416,90 6.452.822.868
TEXAS INSTRUMENTS INC 223,29 -1,06% Ora16:00 221,36 229,50 203.580.411
THE KRAFT HEINZ COMPANY 23,94 0,67% Ora15:59 23,44 24,14 66.369.693
THE TRADE DESK INC 25,49 0,91% Ora15:59 24,94 25,84 79.368.078
VERISK ANALYTICS INC 184,22 3,90% Ora16:00 178,34 192,18 100.690.540
VERTEX PHARMACEUTICALS INC 470,26 -1,48% Ora15:59 466,45 477,72 191.947.215
WARNER BROS DISCOVERY 28,78 0,10% Ora15:59 28,59 28,96 87.637.149
WILLIS TOWERS WATSON PUBLIC LTD 301,83 2,14% Ora15:59 296,10 302,40 44.338.651