Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 62,38 1,06% Ora15:59 60,75 63,39 1.849.108.337
INTUIT INC 351,02 -2,95% Ora15:59 342,11 358,89 448.930.752
INTUITIVE SURGICAL INC 450,59 -0,96% Ora15:59 448,22 454,78 111.391.492
KEURIG DR PEPPER INC 26,58 0,61% Ora15:59 26,16 26,58 41.670.683
KLA CORPORATION 1.737,47 0,59% Ora15:59 1.732,18 1.758,97 216.527.689
LAM RESEARCH CORP 263,70 1,91% Ora15:59 259,33 268,23 472.416.474
LIBERTY GLOBAL LTD 12,10 -2,01% Ora15:59 12,10 12,41 3.037.803
LINDE PLC 503,29 Ora15:59 499,73 506,33 100.052.318
LULULEMON ATHLETICA INC. 163,91 -1,56% Ora15:59 162,80 167,95 47.373.221
MARRIOTT INTERNAT INC A 354,13 0,34% Ora15:59 352,07 357,03 61.076.674
MARVELL TECHNOLOGY INC 128,47 7,12% Ora15:59 123,82 129,84 1.140.286.309
MERCADOLIBRE INC 1.772,40 -1,16% Ora15:59 1.756,87 1.812,89 129.937.929
META PLATFORMS INC 629,90 0,24% Ora15:59 624,33 638,58 1.932.767.877
MICROCHIP TECHNOLOGY INC 71,57 0,49% Ora15:59 70,83 72,70 78.431.691
MICRON TECHNOLOGY INC 420,64 -0,21% Ora15:59 410,06 423,86 4.261.159.285
MICROSOFT CORP 370,95 -0,57% Ora15:59 370,03 375,64 2.159.413.756
MODERNA INC 50,96 -0,62% Ora15:59 50,02 52,89 62.205.832
MONDELEZ INTERNATIONAL INC 59,02 -0,12% Ora15:59 58,60 59,32 69.889.121
MONGODB INC 225,97 -1,53% Ora15:59 215,68 232,04 128.841.841
MONSTER BEVERAGE CORPORATION 75,74 -0,59% Ora15:59 75,40 76,67 37.413.438
NETFLIX INC 103,04 0,97% Ora15:59 101,46 103,06 497.952.973
NVIDIA CORPORATION 188,73 2,62% Ora15:59 184,64 190,00 6.905.069.062
NXP SEMICONDUCTORS NV 204,39 -0,62% Ora15:59 203,40 209,97 75.064.357
O'REILLY AUTOMOTIVE INC 93,03 -1,45% Ora15:59 92,23 93,88 60.021.301
OLD DOMINION FREIGHT LINES INC 208,38 -0,53% Ora15:59 207,55 212,22 34.220.942
ON SEMICONDUCTOR CORP 68,65 0,23% Ora15:59 68,14 70,11 73.570.989
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 Data10/04/2026 1,6950 1,6950 0
PACCAR INC 127,21 0,13% Ora15:59 126,47 127,94 48.793.781
PALO ALTO NETWORKS, INC. 155,73 -6,74% Ora15:59 151,28 165,13 577.277.463
PAYCHEX INC 85,58 -2,60% Ora15:59 85,45 88,00 61.970.561
PAYPAL HOLDINGS INC 45,26 -1,58% Ora15:59 44,98 46,18 89.757.434
PDD HOLDINGS INC 100,17 -0,40% Ora15:59 99,91 103,86 100.917.343
PEPSICO INC 157,07 -0,27% Ora15:59 156,33 157,79 110.170.183
QUALCOMM INC 128,03 0,22% Ora15:59 127,85 130,61 155.531.895
REGENERON PHARM INC 749,10 -2,44% Ora15:59 739,18 770,26 88.034.903
RIVIAN AUTOMOTIVE INC 15,44 1,33% Ora15:59 15,30 15,87 109.314.703
ROSS STORES INC 221,18 -1,66% Ora15:59 219,69 224,84 153.658.530
STARBUCKS CORPORATION 96,61 -0,32% Ora15:59 96,06 97,28 71.020.252
SUPER MICRO COMPUTER INC 25,25 8,74% Ora15:59 23,76 25,55 278.016.307
SYNOPSYS INC 392,34 -3,11% Ora15:59 389,16 403,92 128.103.386
T-MOBILE US INC. 195,71 -0,93% Ora15:59 194,21 198,54 121.668.899
TAKE-TWO INTERA SOFTWARE 197,04 -0,51% Ora15:59 194,51 199,21 56.495.099
TESLA INC 349,00 0,98% Ora15:59 342,74 350,36 6.078.956.649
TEXAS INSTRUMENTS INC 214,69 -0,13% Ora15:59 213,92 217,32 141.507.932
THE KRAFT HEINZ COMPANY 23,08 -0,82% Ora15:59 23,02 23,60 59.472.670
THE TRADE DESK INC 20,08 -2,57% Ora15:59 19,97 21,02 62.953.023
VERISK ANALYTICS INC 164,28 -3,03% Ora15:59 161,70 169,88 73.493.037
VERTEX PHARMACEUTICALS INC 436,28 -2,35% Ora15:59 434,25 446,04 85.640.952
WARNER BROS DISCOVERY 27,45 -0,29% Ora15:59 27,42 27,57 82.386.856
WILLIS TOWERS WATSON PUBLIC LTD 280,13 -2,69% Ora15:59 273,59 286,37 46.408.413