Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
INTEL CORP 58,95 11,42% Ora15:59 54,82 59,17 2.523.741.188
INTUIT INC 389,21 -5,13% Ora15:59 386,21 415,50 365.454.332
INTUITIVE SURGICAL INC 461,92 1,98% Ora15:59 460,24 471,98 155.073.465
KEURIG DR PEPPER INC 25,83 1,39% Ora15:59 25,64 25,95 29.763.568
KLA CORPORATION 1.670,95 7,88% Ora15:59 1.635,33 1.686,26 240.358.956
LAM RESEARCH CORP 246,42 9,84% Ora15:59 241,49 249,19 468.092.463
LIBERTY GLOBAL LTD 12,60 1,82% Ora15:59 12,37 12,67 3.511.050
LINDE PLC 500,11 1,12% Ora15:59 482,77 500,87 200.777.653
LULULEMON ATHLETICA INC. 158,88 3,39% Ora15:59 158,18 163,16 54.862.988
MARRIOTT INTERNAT INC A 348,38 5,27% Ora15:59 347,02 353,60 99.792.913
MARVELL TECHNOLOGY INC 114,37 4,56% Ora15:59 110,45 115,66 600.075.638
MERCADOLIBRE INC 1.775,88 1,93% Ora15:59 1.765,43 1.843,08 198.952.000
META PLATFORMS INC 612,41 6,50% Ora15:59 591,83 629,91 4.231.687.161
MICROCHIP TECHNOLOGY INC 70,72 4,75% Ora15:59 69,73 72,42 116.882.719
MICRON TECHNOLOGY INC 406,47 7,65% Ora15:59 398,88 415,49 4.825.769.315
MICROSOFT CORP 374,30 0,54% Ora15:59 371,41 385,00 2.332.751.762
MODERNA INC 52,05 3,87% Ora15:59 50,55 52,39 49.511.591
MONDELEZ INTERNATIONAL INC 58,82 2,27% Ora15:59 57,22 58,83 81.111.911
MONGODB INC 250,30 -1,49% Ora15:59 246,70 265,85 76.391.694
MONSTER BEVERAGE CORPORATION 75,13 3,71% Ora15:59 74,42 75,63 60.335.527
NETFLIX INC 99,37 0,55% Ora15:59 97,44 99,95 517.423.240
NVIDIA CORPORATION 182,07 2,23% Ora15:59 180,31 185,10 5.768.991.304
NXP SEMICONDUCTORS NV 204,28 4,69% Ora15:59 201,48 208,67 122.648.942
O'REILLY AUTOMOTIVE INC 93,03 1,83% Ora15:59 91,51 93,05 63.432.807
OLD DOMINION FREIGHT LINES INC 207,29 4,20% Ora15:59 203,30 210,18 82.951.399
ON SEMICONDUCTOR CORP 68,38 7,20% Ora15:59 66,38 68,52 96.452.740
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 Data08/04/2026 1,6900 1,6900 0
PACCAR INC 124,11 5,00% Ora15:59 121,09 124,43 56.021.164
PALO ALTO NETWORKS, INC. 173,83 2,33% Ora15:59 171,63 179,12 336.577.050
PAYCHEX INC 89,83 -1,94% Ora15:59 89,65 92,97 56.987.526
PAYPAL HOLDINGS INC 45,85 2,17% Ora15:59 45,56 46,34 91.921.161
PDD HOLDINGS INC 103,71 4,18% Ora15:59 102,92 104,80 114.333.038
PEPSICO INC 154,71 0,98% Ora15:59 152,00 154,71 175.105.889
QUALCOMM INC 127,48 2,75% Ora15:59 125,62 128,70 246.882.776
REGENERON PHARM INC 775,16 1,96% Ora15:59 755,99 775,63 77.524.127
RIVIAN AUTOMOTIVE INC 15,15 3,13% Ora15:59 14,87 15,60 127.350.544
ROSS STORES INC 224,49 3,76% Ora15:59 219,68 224,60 94.673.701
STARBUCKS CORPORATION 97,20 2,08% Ora15:59 96,00 98,13 138.477.693
SUPER MICRO COMPUTER INC 23,37 3,09% Ora15:59 22,86 24,12 164.670.901
SYNOPSYS INC 410,14 3,08% Ora15:59 405,51 415,16 115.359.602
T-MOBILE US INC. 197,49 -1,52% Ora15:59 196,20 203,31 205.173.809
TAKE-TWO INTERA SOFTWARE 202,08 1,89% Ora15:59 201,18 205,08 48.737.910
TESLA INC 343,07 -1,03% Ora15:59 339,67 364,00 7.295.743.772
TEXAS INSTRUMENTS INC 208,87 4,57% Ora15:59 206,16 209,65 224.646.229
THE KRAFT HEINZ COMPANY 22,96 -0,95% Ora15:59 22,77 23,26 65.041.027
THE TRADE DESK INC 20,25 -2,20% Ora15:59 20,11 21,68 105.209.375
VERISK ANALYTICS INC 175,45 -3,07% Ora15:59 174,61 181,14 70.073.518
VERTEX PHARMACEUTICALS INC 443,66 2,73% Ora15:59 432,33 443,82 90.383.841
WARNER BROS DISCOVERY 27,54 0,60% Ora15:59 27,48 27,57 96.951.126
WILLIS TOWERS WATSON PUBLIC LTD 290,87 1,97% Ora15:59 284,85 292,00 28.787.927