Nasdaq 100

US NASDAQ100 CFD

27.322,40 0,50%
18:20 30/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 243,44 -0,05% Ora11:59 236,32 243,95 88.972.945
ADVANCED MICRO DEVICES 346,61 2,82% Ora11:59 332,60 350,72 2.155.569.547
AIRBNB INC 140,55 0,19% Ora11:58 138,64 141,18 17.132.645
ALPHABET INC 371,76 7,04% Ora11:59 363,09 375,15 1.463.000.762
ALPHABET INC CLASS A 375,08 7,18% Ora11:59 365,82 378,22 2.219.959.444
AMAZON.COM INC 258,51 -1,72% Ora11:59 256,16 273,74 2.297.270.179
AMERICAN AIRLINES GROUP INC 11,62 2,70% Ora11:59 11,47 11,64 47.885.109
AMERICAN ELECTRIC POWER 136,02 1,17% Ora11:59 135,19 137,68 20.113.589
AMGEN INC 349,11 3,28% Ora11:59 340,05 349,41 71.620.445
ANALOG DEVICES INC 399,47 2,61% Ora11:59 391,18 400,35 62.844.442
APPLE INC 271,80 0,60% Ora11:59 268,14 272,21 991.279.869
APPLIED MATERIALS INC 389,36 1,77% Ora11:58 384,56 391,89 161.250.796
ARM HOLDINGS PLC 212,56 5,39% Ora11:59 200,04 213,74 227.877.302
ASML HLDGS NV NY REG SHS 1.430,01 2,58% Ora11:59 1.395,00 1.436,00 235.624.340
ASTRAZENECA PLC 187,22 1,09% Ora11:59 186,87 189,65 56.133.056
ATLASSIAN CORPORATION 67,98 -3,56% Ora11:59 66,55 69,01 29.759.257
AUTODESK INC 237,20 0,56% Ora11:59 231,15 237,65 29.764.820
AUTOMATIC DATA PROCESSING INC 213,34 -0,80% Ora11:59 210,30 215,06 48.061.805
BAKER HUGHES COMPANY 69,39 0,84% Ora11:58 68,25 69,86 32.868.767
BIOGEN INC 191,91 -1,27% Ora11:59 190,26 195,98 10.089.788
BOOKING HOLDINGS, INC 168,89 -2,93% Ora11:59 168,07 175,94 95.851.096
BROADCOM INC 413,04 1,87% Ora11:59 404,23 418,38 841.637.449
CADENCE DESIGN SYSTEMS 325,66 -1,30% Ora11:58 319,78 329,42 50.088.662
CDW CORPORATION 135,63 0,05% Ora11:59 133,59 135,73 15.361.885
CHARTER COMMUNICATIONS 162,26 2,28% Ora11:59 158,75 166,18 62.007.381
CINTAS CORP 174,05 0,06% Ora11:58 173,13 174,81 13.855.327
CISCO SYSTEMS INC 90,84 1,42% Ora11:59 89,32 90,95 144.163.316
COCA-COLA EUROPACIFIC PARTNERS PLC 94,51 0,81% Ora11:59 94,50 95,44 11.186.120
COGNIZANT TECH SOL CP A 52,94 -3,23% Ora11:59 52,81 54,42 25.848.063
COMCAST CORP CL A 26,97 0,77% Ora11:59 26,74 27,20 56.406.335
CONSTELLATION ENERGY CORPORATION 311,95 5,03% Ora11:59 301,00 312,43 65.916.466
COPART INC 33,30 -0,11% Ora11:59 32,94 33,44 9.048.923
COSTAR GROUP INC 34,38 0,70% Ora11:59 33,33 34,54 13.707.434
COSTCO WHOLESALE CORP 1.010,96 1,23% Ora11:59 998,36 1.016,61 136.609.708
CROWDSTRIKE HOLDINGS INC 446,28 -1,35% Ora11:59 432,55 450,01 104.873.258
CSX CORP 44,97 0,64% Ora11:59 44,77 45,15 26.405.549
DATADOG INC 133,09 -0,67% Ora11:59 128,00 133,69 42.278.211
DIAMONDBACK ENERGY, INC. 206,03 0,35% Ora11:59 201,01 206,90 28.941.430
DOLLAR TREE INC 96,94 1,30% Ora11:58 95,98 97,43 21.224.798
DOORDASH INC 170,34 0,60% Ora11:59 167,01 170,97 33.301.791
ELECTRONIC ARTS INC 202,03 -0,32% Ora11:58 201,78 202,39 23.131.166
EXELON CORPORATION 47,29 0,56% Ora11:59 46,96 47,68 103.590.054
FASTENAL COMPANY 44,44 1,66% Ora11:59 43,71 44,61 21.134.695
FORTINET INCORPORATED 84,68 -1,66% Ora11:58 82,44 84,99 32.679.577
GE HEALTHCARE TECHNOLOGIES INC 60,04 0,93% Ora11:59 59,19 60,47 67.145.984
GILEAD SCIENCES INC 131,94 2,41% Ora11:59 127,96 132,21 58.099.414
GLOBAL FOUNDRIES INC 64,23 2,37% Ora11:59 62,26 64,72 23.969.751
HONEYWELL INTERNATIONAL 214,21 1,86% Ora11:59 209,84 214,59 41.416.470
IDEXX LABORATORIES INC 558,73 0,91% Ora11:58 548,07 562,71 22.417.077
ILLUMINA INC 126,12 4,78% Ora11:59 121,43 126,35 18.448.035