Nasdaq 100

US NASDAQ100 CFD

22.523,30 -0,69%
19:05 01/07/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 391,33 1,15% Ora12:45 381,52 392,40 301.235.832
ADVANCED MICRO DEVICES 137,01 -3,45% Ora12:45 135,12 140,23 2.941.811.882
AIRBNB INC 136,31 3,00% Ora12:45 132,12 136,69 117.260.070
ALPHABET INC 175,76 -0,92% Ora12:45 174,66 177,22 1.019.389.854
ALPHABET INC CLASS A 174,71 -0,86% Ora12:45 173,53 176,09 1.398.812.044
AMAZON.COM INC 219,65 0,12% Ora12:45 217,94 220,69 2.014.094.553
AMERICAN AIRLINES GROUP INC 11,59 3,32% Ora12:45 11,16 11,71 252.800.923
AMERICAN ELECTRIC POWER 103,59 -0,16% Ora12:45 103,10 104,83 56.469.566
AMGEN INC 289,80 3,79% Ora12:45 278,98 293,97 192.370.748
ANALOG DEVICES INC 240,57 1,07% Ora12:45 235,82 241,53 119.029.848
ANSYS INC 352,41 0,34% Ora12:45 348,80 352,69 41.892.889
APPLE INC 208,19 1,47% Ora12:45 206,14 210,19 5.847.628.797
APPLIED MATERIALS INC 183,74 0,37% Ora12:45 180,90 184,48 160.430.765
ARM HOLDINGS PLC 155,99 -3,56% Ora12:45 153,52 161,75 355.921.585
ASML HLDGS NV NY REG SHS 792,66 -1,09% Ora12:45 782,54 795,16 152.706.517
ASTRAZENECA PLC 71,50 2,32% Ora12:45 70,04 72,01 179.709.173
ATLASSIAN CORPORATION 208,67 2,75% Ora12:45 202,00 209,21 85.191.559
AUTODESK INC 311,30 0,56% Ora12:45 306,15 312,44 112.412.397
AUTOMATIC DATA PROCESSING INC 310,41 0,65% Ora12:45 307,30 311,99 53.472.840
BAKER HUGHES COMPANY 38,78 1,15% Ora12:45 37,77 39,01 50.697.326
BIOGEN INC 132,10 5,18% Ora12:44 124,98 134,75 60.948.365
BOOKING HOLDINGS, INC 5.729,93 -1,02% Ora12:42 5.681,28 5.795,77 84.621.577
BROADCOM INC 267,20 -3,07% Ora12:45 263,60 274,35 1.579.791.302
CADENCE DESIGN SYSTEMS 309,23 0,35% Ora12:43 304,73 310,27 58.124.332
CDW CORPORATION 182,06 1,94% Ora12:45 178,02 183,70 24.674.924
CHARTER COMMUNICATIONS 418,32 2,33% Ora12:45 407,80 419,78 86.796.471
CINTAS CORP 223,50 0,28% Ora12:45 222,79 225,01 54.031.752
CISCO SYSTEMS INC 68,85 -0,76% Ora12:45 68,64 69,55 299.924.632
COCA-COLA EUROPACIFIC PARTNERS PLC 93,23 0,55% Ora12:44 92,83 94,35 75.800.185
COGNIZANT TECH SOL CP A 80,37 3,00% Ora12:45 77,88 80,78 74.099.975
COMCAST CORP CL A 36,39 1,95% Ora12:45 35,55 36,66 210.441.997
CONSTELLATION ENERGY CORPORATION 308,58 -4,39% Ora12:45 302,25 320,73 281.994.054
COPART INC 49,64 1,16% Ora12:45 49,06 49,81 66.799.804
COSTAR GROUP INC 81,88 1,84% Ora12:45 79,94 82,47 58.082.089
COSTCO WHOLESALE CORP 982,67 -0,73% Ora12:44 974,50 996,84 283.576.843
CROWDSTRIKE HOLDINGS INC 491,79 -3,44% Ora12:45 481,50 516,55 453.707.518
CSX CORP 33,49 2,64% Ora12:45 32,63 33,82 105.279.327
DATADOG INC 132,56 -1,32% Ora12:45 130,29 135,50 142.855.288
DIAMONDBACK ENERGY, INC. 140,87 2,53% Ora12:45 136,45 141,90 59.037.365
DOLLAR TREE INC 100,83 1,81% Ora12:45 98,64 101,22 48.514.796
DOORDASH INC 239,23 -2,96% Ora12:45 236,54 248,74 434.994.642
ELECTRONIC ARTS INC 159,19 -0,32% Ora12:44 158,58 160,99 37.322.601
EXELON CORPORATION 43,40 -0,05% Ora12:45 43,25 44,05 56.559.933
FASTENAL COMPANY 42,87 2,06% Ora12:45 41,75 43,13 49.799.045
FORTINET INCORPORATED 101,98 -3,54% Ora12:45 100,92 105,84 116.536.634
GE HEALTHCARE TECHNOLOGIES INC 76,23 2,91% Ora12:44 73,61 76,83 51.366.068
GILEAD SCIENCES INC 111,79 0,83% Ora12:45 110,80 112,57 189.819.831
GLOBAL FOUNDRIES INC 40,15 5,10% Ora12:45 38,19 40,49 23.465.694
HONEYWELL INTERNATIONAL 237,51 1,99% Ora12:45 233,19 238,87 186.295.386
IDEXX LABORATORIES INC 542,39 1,13% Ora12:44 529,51 546,39 61.279.369