Nasdaq 100

US NASDAQ100 CFD

23.463,90 0,21%
18:59 01/09/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 356,7000 0,77% Ora16:00 352,4550 357,2500 283.805.059
ADVANCED MICRO DEVICES 162,6700 -3,46% Ora16:04 161,9000 168,5500 3.593.760.911
AIRBNB INC 130,5300 0,05% Ora16:00 129,2100 131,1000 230.382.515
ALPHABET INC 213,5300 0,62% Ora16:03 210,9700 215,3400 2.357.467.207
ALPHABET INC CLASS A 212,9100 0,67% Ora16:03 210,2400 214,6450 3.152.463.463
AMAZON.COM INC 229,0000 -1,08% Ora16:00 228,1600 231,8125 2.478.058.018
AMERICAN AIRLINES GROUP INC 13,3700 0,91% Ora16:00 13,1432 13,3900 760.553.992
AMERICAN ELECTRIC POWER 111,0200 -0,68% Ora16:00 110,7100 111,6400 101.336.534
AMGEN INC 287,7100 0,74% Ora16:00 285,1600 288,2999 88.524.484
ANALOG DEVICES INC 251,3100 -1,16% Ora16:00 250,6450 254,2500 381.580.618
APPLE INC 232,2100 -0,15% Ora16:04 231,3700 233,3613 4.218.635.209
APPLIED MATERIALS INC 160,7600 -2,73% Ora16:00 159,4301 163,6610 402.944.338
ARM HOLDINGS PLC 138,3100 -3,02% Ora16:00 137,3100 140,7600 237.532.209
ASML HLDGS NV NY REG SHS 742,6200 -2,73% Ora16:00 739,7900 753,6000 288.247.861
ASTRAZENECA PLC 79,9000 -0,11% Ora16:00 79,3800 80,0900 95.342.597
ATLASSIAN CORPORATION 177,7800 0,57% Ora16:00 176,2600 180,2400 237.334.557
AUTODESK INC 314,7601 -1,44% Ora16:02 307,2600 326,4500 634.226.395
AUTOMATIC DATA PROCESSING INC 304,2900 0,06% Ora16:04 303,5200 305,3100 98.923.572
BAKER HUGHES COMPANY 45,4000 -0,36% Ora16:00 45,3650 45,8400 76.853.938
BIOGEN INC 132,2200 -0,32% Ora16:00 131,5400 133,4800 41.158.888
BOOKING HOLDINGS, INC 5.599,0500 -0,94% Ora16:00 5.587,7500 5.634,1400 66.889.889
BROADCOM INC 297,1000 -3,74% Ora16:03 293,6650 307,0100 2.673.676.364
CADENCE DESIGN SYSTEMS 350,4300 -1,09% Ora16:00 346,1900 354,0000 98.609.213
CDW CORPORATION 164,7600 -0,67% Ora16:00 164,1300 168,0350 70.573.099
CHARTER COMMUNICATIONS 264,8800 0,47% Ora16:00 262,5000 265,8800 178.159.989
CINTAS CORP 210,0300 0,82% Ora16:00 207,6700 210,2241 100.037.215
CISCO SYSTEMS INC 69,1700 -0,37% Ora16:00 68,8350 69,4600 367.780.623
COCA-COLA EUROPACIFIC PARTNERS PLC 88,8600 0,03% Ora16:00 88,6200 89,3300 49.330.732
COGNIZANT TECH SOL CP A 72,2500 0,74% Ora16:00 71,5200 72,3600 47.674.950
COMCAST CORP CL A 33,9700 1,19% Ora16:00 33,4600 33,9900 222.881.903
CONSTELLATION ENERGY CORPORATION 307,9800 -3,62% Ora16:00 305,8900 317,9900 218.235.684
COPART INC 48,8100 0,12% Ora16:00 48,3450 49,0100 101.580.641
COSTAR GROUP INC 89,4900 -0,93% Ora16:00 89,1100 90,5395 64.763.575
COSTCO WHOLESALE CORP 943,3200 -0,17% Ora16:00 940,4600 948,6100 410.323.908
CROWDSTRIKE HOLDINGS INC 423,5400 -4,17% Ora16:04 420,3900 448,0000 1.013.525.255
CSX CORP 32,5100 -0,46% Ora15:59 32,2600 32,7700 215.633.506
DATADOG INC 136,6800 -3,04% Ora16:00 136,0400 142,5000 339.752.055
DIAMONDBACK ENERGY, INC. 148,7600 -0,27% Ora16:00 148,3000 150,1150 56.196.959
DOLLAR TREE INC 109,1700 -2,96% Ora16:00 108,6100 113,6700 154.531.335
DOORDASH INC 245,2600 -0,84% Ora16:00 242,9600 248,8000 170.016.085
ELECTRONIC ARTS INC 171,9500 0,56% Ora16:00 170,6700 172,5400 123.428.618
EXELON CORPORATION 43,6800 -0,18% Ora16:00 43,5500 43,8900 56.698.818
FASTENAL COMPANY 49,6600 -1,04% Ora16:00 49,3550 50,4700 97.459.066
FORTINET INCORPORATED 78,7700 -0,66% Ora16:00 78,3300 79,5150 136.034.185
GE HEALTHCARE TECHNOLOGIES INC 73,7300 -0,09% Ora16:00 73,2000 74,1450 56.417.504
GILEAD SCIENCES INC 113,0500 0,44% Ora16:01 112,1450 113,2400 201.520.378
GLOBAL FOUNDRIES INC 33,3900 -0,54% Ora16:00 33,2400 33,7300 31.213.979
HONEYWELL INTERNATIONAL 219,5000 -0,84% Ora16:00 219,2200 221,5600 123.528.310
IDEXX LABORATORIES INC 647,0900 0,01% Ora16:00 642,2900 651,2550 41.269.488
ILLUMINA INC 99,9600 0,80% Ora16:00 98,9100 100,4350 27.741.965