Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.686,90 0,22%
11:41 11/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 272,98 2,93% Ora15:59 262,79 273,13 217.107.059
ADVANCED MICRO DEVICES 469,63 -2,84% Ora15:59 469,34 483,36 2.199.173.404
AIRBNB INC 184,64 3,69% Ora15:59 178,69 185,99 305.466.604
ALPHABET INC 355,89 0,68% Ora15:59 351,47 355,92 914.812.622
ALPHABET INC CLASS A 357,55 0,92% Ora15:59 352,71 357,59 1.237.532.281
AMAZON.COM INC 278,07 1,31% Ora15:59 273,60 280,14 1.702.517.030
AMERICAN AIRLINES GROUP INC 15,00 -5,90% Ora15:59 14,98 15,74 243.375.004
AMERICAN ELECTRIC POWER 122,83 -2,31% Ora15:59 122,25 125,05 81.131.489
AMGEN INC 417,00 1,47% Ora15:59 406,42 417,30 133.788.579
ANALOG DEVICES INC 383,83 -1,56% Ora15:59 383,83 393,80 180.800.852
APPLE INC 308,21 -1,63% Ora15:59 304,63 308,23 2.224.441.008
APPLIED MATERIALS INC 521,87 -3,20% Ora15:59 521,57 553,24 494.135.483
ARM HOLDINGS PLC 267,80 -5,23% Ora15:59 267,31 282,44 189.436.004
ASML HLDGS NV NY REG SHS 1.733,98 -0,40% Ora15:59 1.733,12 1.789,34 452.994.601
ASTRAZENECA PLC 161,89 0,29% Ora15:59 160,25 162,71 113.280.348
ATLASSIAN CORPORATION 151,81 1,84% Ora15:59 145,00 153,99 207.064.178
AUTODESK INC 256,18 2,85% Ora15:59 246,95 257,29 61.682.113
AUTOMATIC DATA PROCESSING INC 273,43 0,78% Ora15:59 268,01 273,43 86.426.002
BAKER HUGHES COMPANY 64,09 4,13% Ora15:59 62,00 64,27 49.417.792
BIOGEN INC 207,02 -0,44% Ora15:59 206,29 210,02 21.444.748
BOOKING HOLDINGS, INC 212,96 -0,68% Ora15:59 209,21 215,44 125.318.966
BROADCOM INC 422,41 -1,25% Ora15:59 420,16 432,73 1.025.436.739
CADENCE DESIGN SYSTEMS 331,94 -2,15% Ora15:59 331,53 342,03 98.135.901
CDW CORPORATION 136,39 0,43% Ora15:59 135,14 137,31 31.744.983
CHARTER COMMUNICATIONS 153,33 0,49% Ora15:59 148,01 154,17 46.016.080
CINTAS CORP 202,75 -0,15% Ora15:59 200,90 203,54 38.679.082
CISCO SYSTEMS INC 122,58 0,95% Ora15:59 122,27 124,71 348.058.452
COCA-COLA EUROPACIFIC PARTNERS PLC 106,03 -2,09% Ora15:59 105,33 107,09 22.700.270
COGNIZANT TECH SOL CP A 58,34 1,15% Ora15:59 56,50 58,61 66.703.406
COMCAST CORP CL A 25,22 -0,57% Ora15:59 24,78 25,24 78.874.696
CONSTELLATION ENERGY CORPORATION 270,55 0,24% Ora15:59 268,36 275,17 104.358.698
COPART INC 29,59 -0,24% Ora15:59 28,94 29,67 35.570.495
COSTAR GROUP INC 31,47 4,07% Ora15:59 30,04 31,48 29.820.025
COSTCO WHOLESALE CORP 952,86 0,53% Ora15:59 940,56 952,88 243.485.979
CROWDSTRIKE HOLDINGS INC 225,24 5,05% Ora15:59 214,55 226,90 455.658.771
CSX CORP 50,14 -0,26% Ora15:59 49,96 50,45 68.183.245
DATADOG INC 260,74 11,46% Ora15:59 229,76 262,99 409.213.849
DIAMONDBACK ENERGY, INC. 198,99 5,82% Ora15:59 190,80 199,43 61.279.204
DOLLAR TREE INC 129,38 -1,16% Ora15:59 128,25 131,69 65.965.440
DOORDASH INC 209,91 -2,94% Ora15:59 207,57 215,99 249.640.574
EXELON CORPORATION 44,52 -2,39% Ora15:59 44,45 45,36 43.657.899
FASTENAL COMPANY 52,17 0,64% Ora15:59 51,28 52,23 45.544.516
FORTINET INCORPORATED 164,20 2,86% Ora15:59 161,23 167,19 103.990.757
GE HEALTHCARE TECHNOLOGIES INC 72,96 1,65% Ora15:59 71,29 73,43 39.875.208
GILEAD SCIENCES INC 133,08 -0,10% Ora15:59 132,14 134,29 144.784.405
GLOBAL FOUNDRIES INC 50,04 -7,21% Ora15:59 50,03 54,67 52.748.496
HONEYWELL INTERNATIONAL 242,98 -1,31% Ora15:59 241,88 246,25 92.226.194
IDEXX LABORATORIES INC 595,88 1,57% Ora15:59 582,87 602,00 43.793.806
ILLUMINA INC 191,85 2,07% Ora15:59 187,70 193,32 53.649.769
INTEL CORP 97,55 -4,03% Ora15:59 96,31 100,03 2.249.299.365