Nasdaq 100

US NASDAQ100 CFD

25.687,20 -0,75%
03:22 30/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 291,61 -2,66% Ora15:59 284,60 293,64 445.660.637
ADVANCED MICRO DEVICES 252,16 -0,23% Ora15:59 240,91 260,53 2.293.005.942
AIRBNB INC 131,75 0,15% Ora15:59 130,10 132,58 113.447.830
ALPHABET INC 338,63 0,70% Ora15:59 326,72 342,29 1.715.177.036
ALPHABET INC CLASS A 338,17 0,64% Ora15:59 326,54 342,26 2.364.847.723
AMAZON.COM INC 241,73 -0,53% Ora15:59 236,31 243,00 2.151.706.830
AMERICAN AIRLINES GROUP INC 13,51 0,48% Ora15:59 13,17 13,53 397.196.909
AMERICAN ELECTRIC POWER 119,21 0,08% Ora15:59 118,55 120,82 63.152.550
AMGEN INC 342,90 0,20% Ora15:59 338,75 347,26 148.199.273
ANALOG DEVICES INC 318,74 0,35% Ora15:59 308,93 319,11 155.513.387
APPLE INC 258,13 0,66% Ora15:59 254,41 259,65 2.610.688.377
APPLIED MATERIALS INC 341,31 1,35% Ora15:59 328,88 344,60 344.036.236
ARM HOLDINGS PLC 108,48 -1,35% Ora15:59 104,11 110,33 162.829.851
ASML HLDGS NV NY REG SHS 1.455,07 2,26% Ora15:59 1.399,09 1.467,39 850.890.493
ASTRAZENECA PLC 92,60 -0,67% Ora15:59 92,58 93,53 118.282.694
ATLASSIAN CORPORATION 120,36 -10,69% Ora15:59 115,01 122,84 187.323.408
AUTODESK INC 255,60 -4,74% Ora15:59 247,20 256,98 160.568.711
AUTOMATIC DATA PROCESSING INC 245,98 -1,88% Ora15:59 244,44 252,43 152.258.485
BAKER HUGHES COMPANY 56,71 0,14% Ora15:59 56,44 58,47 98.660.647
BIOGEN INC 176,16 0,76% Ora15:59 173,51 177,17 30.711.035
BOOKING HOLDINGS, INC 5.109,89 0,49% Ora15:59 5.050,01 5.146,90 210.095.065
BROADCOM INC 330,85 -0,72% Ora15:59 320,28 335,92 1.321.959.585
CADENCE DESIGN SYSTEMS 302,56 -5,59% Ora15:59 293,44 317,00 173.416.992
CDW CORPORATION 125,14 0,34% Ora15:59 123,13 125,56 36.621.234
CHARTER COMMUNICATIONS 191,85 4,95% Ora15:59 181,06 192,19 123.121.438
CINTAS CORP 189,63 0,25% Ora15:59 188,05 191,05 36.618.788
CISCO SYSTEMS INC 78,44 -0,66% Ora15:59 77,63 79,48 250.293.653
COCA-COLA EUROPACIFIC PARTNERS PLC 91,20 0,19% Ora15:59 90,59 92,18 18.278.142
COGNIZANT TECH SOL CP A 82,45 -1,02% Ora15:59 81,64 83,87 68.493.843
COMCAST CORP CL A 29,24 2,90% Ora15:59 27,63 30,11 221.382.206
CONSTELLATION ENERGY CORPORATION 287,41 -0,19% Ora15:59 283,11 292,67 200.408.650
COPART INC 40,29 -0,82% Ora15:59 39,73 40,60 38.009.888
COSTAR GROUP INC 61,94 -5,00% Ora15:59 61,61 65,41 52.950.895
COSTCO WHOLESALE CORP 952,44 -0,87% Ora15:59 948,51 960,30 341.877.862
CROWDSTRIKE HOLDINGS INC 444,48 -5,27% Ora15:59 431,40 457,33 480.925.332
CSX CORP 37,86 1,27% Ora15:59 37,23 37,91 71.224.950
DATADOG INC 128,14 -8,84% Ora15:59 125,61 136,64 249.723.501
DIAMONDBACK ENERGY, INC. 163,05 1,73% Ora15:59 162,85 168,48 80.903.918
DOLLAR TREE INC 117,27 -1,54% Ora15:59 116,65 120,83 67.854.716
DOORDASH INC 207,70 0,50% Ora15:59 202,50 209,43 136.090.479
ELECTRONIC ARTS INC 203,90 -0,02% Ora15:59 203,62 204,04 71.092.743
EXELON CORPORATION 44,42 -0,77% Ora15:59 44,34 45,16 75.517.349
FASTENAL COMPANY 43,33 -0,68% Ora15:59 43,08 44,13 56.146.316
FORTINET INCORPORATED 81,51 -0,70% Ora15:59 79,76 82,11 82.920.019
GE HEALTHCARE TECHNOLOGIES INC 78,75 -0,64% Ora15:59 77,67 79,64 53.422.766
GILEAD SCIENCES INC 139,52 -0,14% Ora15:59 138,23 140,51 146.094.595
GLOBAL FOUNDRIES INC 44,46 -2,90% Ora15:59 43,33 45,84 29.325.196
HONEYWELL INTERNATIONAL 227,28 4,91% Ora15:59 221,55 227,73 274.627.102
IDEXX LABORATORIES INC 676,89 -1,58% Ora15:59 671,64 687,86 72.150.036
ILLUMINA INC 149,57 -0,19% Ora15:59 145,68 149,68 90.691.705