Nasdaq 100

US NASDAQ100 CFD

25.368,80 0,68%
13:29 15/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 356,4300 1,71% Ora16:00 349,0901 362,7100 1.017.911.100
ADVANCED MICRO DEVICES 211,0000 -4,71% Ora16:00 209,0600 222,4900 4.098.063.551
AIRBNB INC 128,3600 0,28% Ora16:00 128,1900 130,5600 189.854.119
ALPHABET INC 310,5600 -1,00% Ora16:00 306,9600 316,1300 2.404.427.158
ALPHABET INC CLASS A 309,2700 -1,01% Ora16:00 305,5600 314,8500 3.865.586.568
AMAZON.COM INC 226,1900 -1,78% Ora16:00 225,1200 230,1300 3.504.689.625
AMERICAN AIRLINES GROUP INC 14,9400 -0,13% Ora15:59 14,9400 15,3365 520.374.159
AMERICAN ELECTRIC POWER 114,1300 -0,11% Ora16:00 113,8500 115,4400 95.776.705
AMGEN INC 317,7400 0,11% Ora16:00 315,1900 319,4600 292.293.801
ANALOG DEVICES INC 279,3200 -1,44% Ora16:00 278,0700 284,2250 341.927.318
APPLE INC 278,2800 0,09% Ora16:00 276,8200 279,2200 4.083.660.867
APPLIED MATERIALS INC 259,2100 -4,04% Ora16:00 257,1300 269,6900 606.454.541
ARM HOLDINGS PLC 130,8900 -3,86% Ora16:00 130,4108 137,0000 222.178.236
ASML HLDGS NV NY REG SHS 1.080,1200 -3,80% Ora15:59 1.077,1900 1.114,5250 608.276.428
ASTRAZENECA PLC 89,6100 -0,75% Ora16:00 89,2900 89,9600 228.530.276
ATLASSIAN CORPORATION 162,0400 -0,75% Ora16:00 160,3750 164,4900 73.571.785
AUTODESK INC 297,6400 -1,09% Ora16:00 296,3300 302,4800 126.939.522
AUTOMATIC DATA PROCESSING INC 266,1000 0,53% Ora16:00 263,7400 266,3500 263.863.402
BAKER HUGHES COMPANY 46,8550 -1,27% Ora16:00 46,4800 47,8000 105.055.274
BIOGEN INC 174,1000 0,93% Ora16:00 171,2700 175,0800 128.900.807
BOOKING HOLDINGS, INC 5.301,6400 0,42% Ora16:00 5.287,1326 5.357,9900 381.863.244
BROADCOM INC 359,9300 -11,43% Ora16:00 355,1500 379,6500 1.783.551.138
CADENCE DESIGN SYSTEMS 323,2200 -3,64% Ora16:00 322,6600 335,2400 164.668.274
CDW CORPORATION 144,9300 -3,29% Ora16:00 144,5200 150,6100 84.800.825
CHARTER COMMUNICATIONS 206,6000 -2,57% Ora16:00 206,1100 214,6100 137.177.853
CINTAS CORP 187,5300 -0,69% Ora16:00 186,3100 189,2900 107.868.936
CISCO SYSTEMS INC 77,8000 -1,85% Ora16:00 77,7200 79,5550 450.670.484
COCA-COLA EUROPACIFIC PARTNERS PLC 90,8000 1,87% Ora16:00 89,1700 91,0800 28.275.985
COGNIZANT TECH SOL CP A 83,9400 0,14% Ora16:00 83,0900 84,0300 155.933.966
COMCAST CORP CL A 27,2300 -1,34% Ora16:00 27,1800 27,8500 326.291.932
CONSTELLATION ENERGY CORPORATION 351,9800 -7,03% Ora16:00 351,2200 380,7800 653.315.679
COPART INC 38,6700 -0,05% Ora16:00 38,5700 39,0000 124.415.132
COSTAR GROUP INC 68,2300 1,13% Ora16:00 67,7350 68,5000 85.614.916
COSTCO WHOLESALE CORP 884,4700 Ora16:00 867,1200 888,2500 1.873.866.763
CROWDSTRIKE HOLDINGS INC 504,8500 -2,47% Ora15:59 498,7615 517,4358 524.574.224
CSX CORP 37,3900 0,65% Ora16:00 37,0350 37,3900 152.014.562
DATADOG INC 146,0000 -2,60% Ora16:00 144,9700 150,1763 210.443.371
DIAMONDBACK ENERGY, INC. 156,6800 -0,23% Ora16:00 156,0900 159,0900 64.743.322
DOLLAR TREE INC 129,8700 -0,08% Ora16:00 127,7350 130,5950 132.191.219
DOORDASH INC 227,4900 1,32% Ora16:00 224,5200 230,1800 466.660.379
ELECTRONIC ARTS INC 203,7300 0,03% Ora16:00 203,6000 203,9600 159.405.980
EXELON CORPORATION 43,5700 1,11% Ora16:00 43,1200 43,6200 103.955.981
FASTENAL COMPANY 42,0100 0,62% Ora16:00 41,7250 42,1500 110.535.937
FORTINET INCORPORATED 82,2200 -0,30% Ora16:00 81,6600 82,6550 142.911.238
GE HEALTHCARE TECHNOLOGIES INC 83,9500 -2,44% Ora15:59 83,5600 86,0500 68.741.297
GILEAD SCIENCES INC 120,4000 -2,28% Ora16:00 119,5300 123,6250 354.308.776
GLOBAL FOUNDRIES INC 38,7300 -3,13% Ora16:00 38,5630 40,1300 75.449.264
HONEYWELL INTERNATIONAL 193,6600 -0,10% Ora16:00 192,5100 194,7245 187.296.900
IDEXX LABORATORIES INC 704,2000 -0,47% Ora16:00 697,2600 715,1900 121.781.681
ILLUMINA INC 134,8700 -1,15% Ora16:00 134,1305 137,0850 81.175.626