Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

27.797,40 2,99%
17:43 09/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,87 -0,60% Ora11:27 236,08 240,50 60.490.588
ADVANCED MICRO DEVICES 498,89 11,10% Ora11:27 468,21 504,80 2.201.732.039
AIRBNB INC 193,06 1,62% Ora11:27 190,99 197,87 71.976.839
ALPHABET INC 289,41 1,93% Ora11:27 289,04 294,69 559.959.087
ALPHABET INC CLASS A 291,33 2,30% Ora11:27 290,90 296,33 752.395.019
AMAZON.COM INC 268,28 3,46% Ora11:27 267,73 275,31 987.303.319
AMERICAN AIRLINES GROUP INC 14,10 6,94% Ora11:27 13,76 14,15 127.808.810
AMERICAN ELECTRIC POWER 127,80 1,00% Ora11:26 125,83 127,86 21.112.284
AMGEN INC 462,97 0,55% Ora11:27 454,63 465,50 59.650.866
ANALOG DEVICES INC 384,46 5,75% Ora11:27 367,12 390,06 97.215.842
APPLE INC 349,91 2,20% Ora11:27 345,01 351,42 814.493.073
APPLIED MATERIALS INC 365,56 9,87% Ora11:27 343,20 369,03 201.360.338
ARM HOLDINGS PLC 186,97 7,07% Ora11:27 174,76 190,09 98.843.420
ASML HLDGS NV NY REG SHS 1.506,42 5,73% Ora11:27 1.468,02 1.518,80 278.345.602
ASTRAZENECA PLC 188,41 1,06% Ora11:27 187,21 189,32 28.308.339
ATLASSIAN CORPORATION 152,63 -0,69% Ora11:27 149,07 153,51 40.716.414
AUTODESK INC 262,84 0,43% Ora11:27 259,74 263,68 30.577.976
AUTOMATIC DATA PROCESSING INC 301,99 -0,45% Ora11:27 299,70 303,29 28.929.291
BAKER HUGHES COMPANY 48,79 1,92% Ora11:27 47,65 48,81 21.567.012
BIOGEN INC 256,23 3,17% Ora11:27 246,44 256,23 11.472.856
BOOKING HOLDINGS, INC 161,96 0,81% Ora11:27 160,26 164,50 58.919.481
BROADCOM INC 317,99 8,27% Ora11:27 304,33 321,28 709.915.612
CADENCE DESIGN SYSTEMS 334,60 4,59% Ora11:27 321,93 335,79 28.039.534
CDW CORPORATION 163,29 4,01% Ora11:26 157,58 163,38 10.349.406
CHARTER COMMUNICATIONS 119,20 0,96% Ora11:27 115,95 121,18 24.531.614
CINTAS CORP 222,65 0,13% Ora11:27 221,61 223,26 25.807.279
CISCO SYSTEMS INC 98,21 4,64% Ora11:27 94,97 99,01 93.772.477
COCA-COLA EUROPACIFIC PARTNERS PLC 116,24 0,09% Ora11:25 115,19 116,32 5.340.508
COGNIZANT TECH SOL CP A 63,90 -1,27% Ora11:27 63,33 64,78 14.770.838
COMCAST CORP CL A 24,34 -0,21% Ora11:27 24,11 24,46 35.936.609
CONSTELLATION ENERGY CORPORATION 270,57 8,25% Ora11:27 247,00 271,26 140.553.451
COPART INC 32,34 1,21% Ora11:27 31,78 32,34 14.728.877
COSTAR GROUP INC 30,54 -0,03% Ora11:27 29,87 30,60 12.451.947
COSTCO WHOLESALE CORP 1.052,20 -0,13% Ora11:27 1.045,73 1.054,67 129.619.119
CROWDSTRIKE HOLDINGS INC 223,24 2,92% Ora11:27 216,25 225,29 145.453.822
CSX CORP 49,80 1,37% Ora11:27 49,16 50,01 25.881.553
DATADOG INC 178,24 -0,45% Ora11:27 176,51 181,90 54.138.675
DIAMONDBACK ENERGY, INC. 178,73 -0,13% Ora11:27 173,75 178,80 29.156.271
DOLLAR TREE INC 136,85 4,35% Ora11:26 132,73 136,87 11.715.372
DOORDASH INC 180,27 0,33% Ora11:27 179,59 183,32 57.463.102
EXELON CORPORATION 45,69 0,15% Ora11:27 45,35 45,99 15.574.972
FASTENAL COMPANY 54,52 2,89% Ora11:27 53,51 54,52 21.570.105
FORTINET INCORPORATED 122,13 2,77% Ora11:27 119,72 123,30 40.890.967
GE HEALTHCARE TECHNOLOGIES INC 82,98 0,73% Ora11:27 81,76 83,24 20.527.568
GILEAD SCIENCES INC 169,47 1,54% Ora11:27 165,99 169,56 41.655.257
GLOBAL FOUNDRIES INC 40,78 5,59% Ora11:27 38,71 41,02 13.564.333
HONEYWELL INTERNATIONAL 228,17 3,69% Ora11:27 222,60 229,17 30.040.419
IDEXX LABORATORIES INC 690,93 2,20% Ora11:27 680,89 691,79 27.740.814
ILLUMINA INC 219,56 3,01% Ora11:27 211,21 220,89 27.241.429
INTEL CORP 58,32 3,62% Ora11:27 55,83 59,26 668.112.719