Nasdaq 100

US NASDAQ100 CFD

19.844,20 1,40%
08:50 01/05/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 374,98 1,08% Ora16:00 363,56 376,00 351.823.270
ADVANCED MICRO DEVICES 97,35 1,34% Ora16:00 91,87 97,55 1.379.600.788
AIRBNB INC 121,92 -2,84% Ora15:59 118,05 122,25 444.568.736
ALPHABET INC 160,89 -0,72% Ora16:00 157,16 161,37 1.347.671.458
ALPHABET INC CLASS A 158,80 -0,85% Ora16:00 155,40 159,27 2.148.270.747
AMAZON.COM INC 184,42 -1,58% Ora16:00 178,85 185,05 4.158.549.117
AMERICAN AIRLINES GROUP INC 9,95 0,51% Ora16:00 9,48 9,99 487.108.899
AMERICAN ELECTRIC POWER 108,28 -0,20% Ora16:00 106,34 109,08 302.400.928
AMGEN INC 290,92 0,82% Ora16:00 286,15 292,00 220.710.574
ANALOG DEVICES INC 194,92 1,17% Ora16:00 186,73 195,33 338.272.546
ANSYS INC 321,88 0,64% Ora16:00 315,49 321,89 80.085.220
APPLE INC 212,50 0,61% Ora16:00 206,67 213,54 4.301.717.985
APPLIED MATERIALS INC 150,71 0,78% Ora16:00 144,71 151,04 430.719.658
ARM HOLDINGS PLC 114,06 2,16% Ora15:59 107,54 114,23 212.560.184
ASML HLDGS NV NY REG SHS 668,08 0,30% Ora16:00 651,46 669,50 254.386.180
ASTRAZENECA PLC 71,78 0,10% Ora15:59 71,30 72,57 169.988.149
ATLASSIAN CORPORATION 228,31 -0,08% Ora15:59 220,01 228,65 138.623.534
AUTODESK INC 274,25 0,50% Ora16:00 267,61 274,87 101.037.123
AUTOMATIC DATA PROCESSING INC 300,60 1,63% Ora16:00 288,34 301,36 264.595.571
BAKER HUGHES COMPANY 35,40 -1,45% Ora16:00 34,57 35,53 158.425.135
BIOGEN INC 121,01 0,70% Ora15:59 118,75 121,40 60.146.140
BOOKING HOLDINGS, INC 5.099,28 3,87% Ora16:00 4.722,77 5.116,14 520.595.022
BROADCOM INC 192,38 0,63% Ora16:00 184,02 193,20 1.558.210.399
CADENCE DESIGN SYSTEMS 297,74 -1,48% Ora16:00 293,85 299,92 255.170.236
CDW CORPORATION 160,56 0,38% Ora16:00 156,41 160,94 38.553.317
CHARTER COMMUNICATIONS 391,86 1,43% Ora16:00 377,60 392,91 174.024.980
CINTAS CORP 211,68 1,16% Ora16:00 205,60 212,00 84.741.347
CISCO SYSTEMS INC 57,67 0,58% Ora16:00 56,46 57,91 370.365.263
COCA-COLA EUROPACIFIC PARTNERS PLC 90,74 2,04% Ora16:00 88,88 90,87 71.040.057
COGNIZANT TECH SOL CP A 73,57 0,38% Ora16:00 71,81 73,75 129.548.727
COMCAST CORP CL A 34,20 0,76% Ora16:00 33,16 34,27 323.114.591
CONSTELLATION ENERGY CORPORATION 223,43 -1,33% Ora15:59 216,75 223,87 148.140.894
COPART INC 61,03 0,86% Ora16:00 59,46 61,19 89.397.351
COSTAR GROUP INC 74,17 -10,31% Ora16:00 73,99 81,50 484.877.754
COSTCO WHOLESALE CORP 994,50 0,28% Ora16:00 976,55 997,74 543.378.403
CROWDSTRIKE HOLDINGS INC 428,87 -0,49% Ora16:00 414,41 429,53 590.852.570
CSX CORP 28,07 0,07% Ora16:00 27,52 28,12 117.178.402
DATADOG INC 102,16 -0,15% Ora16:00 99,27 102,29 174.592.143
DIAMONDBACK ENERGY, INC. 132,01 -3,40% Ora16:00 130,51 134,25 108.695.451
DOLLAR TREE INC 81,83 1,16% Ora15:59 78,70 82,22 110.646.787
DOORDASH INC 192,89 0,87% Ora16:00 183,76 193,30 232.719.025
ELECTRONIC ARTS INC 145,08 -0,61% Ora15:59 143,45 146,05 144.564.457
EXELON CORPORATION 46,87 0,04% Ora15:59 46,11 47,20 133.046.716
FASTENAL COMPANY 80,97 0,86% Ora16:00 78,85 81,20 76.518.667
FORTINET INCORPORATED 103,76 -0,43% Ora16:00 100,34 103,98 175.517.842
GE HEALTHCARE TECHNOLOGIES INC 70,33 3,29% Ora16:00 69,85 72,48 497.430.427
GILEAD SCIENCES INC 106,54 2,24% Ora16:00 103,80 106,81 450.565.155
GLOBAL FOUNDRIES INC 35,07 1,21% Ora16:00 33,58 35,17 16.518.189
HONEYWELL INTERNATIONAL 210,50 -0,47% Ora16:00 205,79 211,64 415.837.682
IDEXX LABORATORIES INC 432,65 -0,99% Ora16:00 428,09 440,00 193.534.863