Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.702,10 0,73%

14:13 25/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	238,9300	-0,73%	24/09/2026	236,8400	244,2100	879.214.614
ADVANCED MICRO DEVICES	629,2600	2,38%	24/09/2026	599,2400	630,8000	15.932.188.633
AIRBNB INC	151,3900	1,21%	24/09/2026	149,6800	153,9700	1.301.609.588
ALPHABET INC	339,0100	1,20%	24/09/2026	332,8100	339,3100	5.314.155.662
ALPHABET INC CLASS A	342,3600	1,34%	24/09/2026	336,0201	343,0900	8.140.360.823
AMAZON.COM INC	249,3800	0,04%	24/09/2026	245,6000	250,4300	8.239.528.168
AMERICAN AIRLINES GROUP INC	13,3500		24/09/2026	13,1000	13,6300	1.121.319.900
AMERICAN ELECTRIC POWER	117,5700	-0,70%	24/09/2026	117,3000	118,7100	411.979.976
AMGEN INC	406,0400	-0,01%	24/09/2026	403,8800	409,9900	1.025.347.638
ANALOG DEVICES INC	382,6100	-0,68%	24/09/2026	377,4000	384,3400	907.733.042
APPLE INC	335,9200	-0,33%	24/09/2026	334,3000	338,9100	8.292.655.488
APPLIED MATERIALS INC	474,2500	-0,03%	24/09/2026	460,5500	474,8000	1.975.426.723
ARM HOLDINGS PLC	306,3400	-7,88%	24/09/2026	303,6500	326,0000	2.897.391.291
ASML HLDGS NV NY REG SHS	1.722,5000	-1,27%	24/09/2026	1.700,8800	1.736,8400	2.178.156.370
ASTRAZENECA PLC	164,5600	0,75%	24/09/2026	162,9100	166,2500	496.933.022
ATLASSIAN CORPORATION	192,6100	-1,27%	24/09/2026	191,7001	198,0000	326.377.452
AUTODESK INC	211,3500	-2,67%	24/09/2026	211,0000	218,2400	445.021.942
AUTOMATIC DATA PROCESSING INC	263,1100	-0,22%	24/09/2026	261,3050	267,9150	524.562.144
BAKER HUGHES COMPANY	57,2900	-1,28%	24/09/2026	57,1500	58,4400	405.767.883
BIOGEN INC	226,3600	-0,51%	24/09/2026	224,3100	228,7200	234.192.056

BOOKING HOLDINGS, INC	157,4100	0,97%	24/09/2026	155,3800	159,2500	1.476.479.827
BROADCOM INC	350,3600	-1,30%	24/09/2026	346,8900	351,4399	7.300.326.592
CADENCE DESIGN SYSTEMS	322,0000	4,18%	24/09/2026	305,2000	322,4900	797.089.426
CDW CORPORATION	139,4600	-4,58%	24/09/2026	138,5001	144,0100	206.772.321
CHARTER COMMUNICATIONS	117,5500	0,81%	24/09/2026	115,0100	118,5300	410.930.820
CINTAS CORP	197,6800	2,97%	24/09/2026	191,0900	198,8550	671.871.423
CISCO SYSTEMS INC	106,9700	0,51%	24/09/2026	105,0600	107,0600	3.461.783.892
COCA-COLA EUROPACIFIC PARTNERS PLC	100,3100	0,62%	24/09/2026	100,0500	101,3700	166.286.094
COGNIZANT TECH SOL CP A	57,1700	-3,33%	24/09/2026	56,9200	59,7400	264.633.756
COMCAST CORP CL A	22,1300	-1,86%	24/09/2026	22,0150	22,8050	798.625.138
CONSTELLATION ENERGY CORPORATION	261,6200	-0,86%	24/09/2026	258,5000	263,8300	441.322.592
COPART INC	28,0400	-2,86%	24/09/2026	27,9950	28,8800	234.938.299
COSTAR GROUP INC	27,8550	-1,43%	24/09/2026	27,2800	28,5400	181.000.759
COSTCO WHOLESALE CORP	896,4800	-0,91%	24/09/2026	895,2600	909,4276	2.593.780.205
CROWDSTRIKE HOLDINGS INC	259,6700	-1,07%	24/09/2026	258,5295	263,8700	2.181.040.778
CSX CORP	46,9500	-0,51%	24/09/2026	46,7650	47,3300	448.582.601
DATADOG INC	256,9200	2,16%	24/09/2026	247,2688	258,3900	896.535.957
DIAMONDBACK ENERGY, INC.	189,0100	1,81%	24/09/2026	186,1100	191,4000	436.044.180
DOLLAR TREE INC	113,5000	0,30%	24/09/2026	113,4250	116,1099	210.105.071
DOORDASH INC	187,5300	-0,92%	24/09/2026	182,1400	192,5600	1.037.207.427
EXELON CORPORATION	40,2000	-1,20%	24/09/2026	40,1550	40,9200	325.543.620
FASTENAL COMPANY	50,7300	-0,51%	24/09/2026	50,3450	51,4100	515.196.733
FORTINET INCORPORATED	178,6700	-0,04%	24/09/2026	176,7600	181,3700	671.733.628
GE HEALTHCARE TECHNOLOGIES INC	66,3800	0,44%	24/09/2026	65,1900	66,4800	263.299.855
GILEAD SCIENCES INC	149,6900	-1,11%	24/09/2026	149,5900	152,9750	759.714.023
GLOBAL FOUNDRIES INC	47,0500	1,36%	24/09/2026	45,3900	47,0800	222.508.860
HONEYWELL INTERNATIONAL	211,7900	-0,37%	24/09/2026	209,1800	212,9650	454.260.535
IDEXX LABORATORIES INC	513,3900	-1,65%	24/09/2026	511,7250	524,1200	168.541.830
ILLUMINA INC	273,9000	7,25%	24/09/2026	250,9180	277,9500	953.257.457
INTEL CORP	127,3900	3,91%	24/09/2026	119,5500	127,4400	15.197.208.142

1 2 3 »