Nasdaq 100

US NASDAQ100 CFD

26.077,70 0,17%
05:03 31/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 339,19 0,39% Ora16:04 333,10 344,70 561.361.647
ADVANCED MICRO DEVICES 255,27 -3,43% Ora16:05 254,60 263,88 6.995.101.958
AIRBNB INC 126,34 -0,11% Ora16:00 125,29 128,28 202.735.757
ALPHABET INC 281,60 2,34% Ora16:04 280,45 291,98 6.707.223.217
ALPHABET INC CLASS A 281,20 2,41% Ora16:04 280,07 291,41 1.011.403.601
AMAZON.COM INC 247,25 7,36% Ora16:05 222,61 247,83 8.783.336.693
AMERICAN AIRLINES GROUP INC 12,77 -1,54% Ora16:04 12,70 13,16 487.474.112
AMERICAN ELECTRIC POWER 121,89 -0,18% Ora16:00 120,80 122,85 182.931.261
AMGEN INC 292,00 0,08% Ora16:00 289,02 294,56 204.360.720
ANALOG DEVICES INC 232,90 -0,91% Ora16:00 232,82 236,63 230.337.639
APPLE INC 271,66 0,73% Ora16:04 268,48 274,14 7.150.574.451
APPLIED MATERIALS INC 232,43 -1,41% Ora16:03 232,09 242,44 709.130.019
ARM HOLDINGS PLC 165,45 -2,90% Ora16:00 165,30 168,95 223.759.488
ASML HLDGS NV NY REG SHS 1.075,45 0,43% Ora16:00 1.071,00 1.086,11 391.037.200
ASTRAZENECA PLC 82,34 0,13% Ora15:59 81,29 82,82 254.636.957
ATLASSIAN CORPORATION 165,50 3,91% Ora16:05 157,28 165,50 347.979.962
AUTODESK INC 300,77 1,24% Ora16:00 295,25 303,57 126.861.392
AUTOMATIC DATA PROCESSING INC 261,53 0,12% Ora16:00 260,22 265,92 312.465.588
BAKER HUGHES COMPANY 48,58 0,54% Ora16:00 47,70 49,16 132.756.807
BIOGEN INC 149,61 1,18% Ora16:00 138,00 154,44 148.083.139
BOOKING HOLDINGS, INC 5.080,21 0,09% Ora16:00 5.055,00 5.279,76 305.984.889
BROADCOM INC 374,44 -2,99% Ora16:04 370,06 385,89 3.814.762.748
CADENCE DESIGN SYSTEMS 336,09 -1,56% Ora16:02 333,41 342,20 198.873.864
CDW CORPORATION 156,80 -0,33% Ora16:00 156,57 159,16 59.714.202
CHARTER COMMUNICATIONS 234,00 -3,13% Ora16:00 224,48 243,60 440.852.389
CINTAS CORP 183,90 Ora15:59 183,40 186,86 142.388.733
CISCO SYSTEMS INC 73,17 2,58% Ora16:04 71,34 73,23 633.270.186
COCA-COLA EUROPACIFIC PARTNERS PLC 88,95 0,37% Ora16:00 88,59 89,85 56.679.870
COGNIZANT TECH SOL CP A 72,19 0,70% Ora16:00 70,82 73,14 227.402.515
COMCAST CORP CL A 27,32 -4,24% Ora16:00 25,75 28,10 1.037.342.375
CONSTELLATION ENERGY CORPORATION 382,48 -4,72% Ora16:04 381,99 400,98 304.314.251
COPART INC 42,48 -0,05% Ora16:00 42,26 42,99 127.646.309
COSTAR GROUP INC 69,63 -1,25% Ora15:59 68,40 70,76 163.239.347
COSTCO WHOLESALE CORP 920,18 0,85% Ora16:00 910,37 923,00 766.747.162
CROWDSTRIKE HOLDINGS INC 538,68 -1,25% Ora16:00 534,11 549,98 351.818.652
CSX CORP 35,64 0,96% Ora16:03 35,14 35,88 130.969.122
DATADOG INC 159,00 1,92% Ora16:01 153,00 159,89 161.015.075
DIAMONDBACK ENERGY, INC. 142,15 -1,03% Ora16:00 141,91 144,61 63.086.281
DOLLAR TREE INC 98,80 -2,50% Ora16:00 98,66 102,01 123.448.269
DOORDASH INC 254,07 -4,51% Ora16:00 254,03 265,46 360.111.707
ELECTRONIC ARTS INC 199,89 -0,15% Ora16:01 199,89 200,58 171.050.318
EXELON CORPORATION 47,07 -0,28% Ora16:00 47,00 47,66 126.866.609
FASTENAL COMPANY 41,55 1,12% Ora16:02 40,90 41,62 100.795.137
FORTINET INCORPORATED 84,20 -0,02% Ora16:00 84,17 85,60 156.604.622
GE HEALTHCARE TECHNOLOGIES INC 75,00 -3,08% Ora16:00 73,95 77,38 102.286.756
GILEAD SCIENCES INC 116,78 -1,45% Ora16:04 116,78 120,70 441.779.479
GLOBAL FOUNDRIES INC 36,05 4,95% Ora15:59 34,45 37,20 120.689.459
HONEYWELL INTERNATIONAL 200,11 -6,00% Ora16:00 199,80 205,22 340.454.138
IDEXX LABORATORIES INC 628,54 0,14% Ora16:00 626,88 632,94 35.478.386
ILLUMINA INC 99,01 4,19% Ora16:00 94,00 99,39 102.502.818