Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,4000 3,77% Ora15:01 12,0000 12,4000 233.293
B.F. 4,45 Ora13:14 4,42 4,48 134.394
Ball Corp 53,3000 -0,49% Data13/04/2026 53,3000 53,3000 0
BANCA GENERALI 55,0500 2,51% Ora15:03 53,9000 55,1250 6.054.912
BANCA IFIS 22,5400 1,26% Ora15:03 22,4000 22,6200 3.295.198
BANCA MEDIOLANUM 18,7750 0,03% Ora15:04 18,6550 18,9150 15.455.125
BANCA MONTE PASCHI SIENA 8,1420 1,02% Ora15:05 8,1040 8,2130 109.958.368
BANCA SISTEMA 1,7140 0,71% Ora15:02 1,7080 1,7180 96.048
BANCO BPM 12,5800 0,32% Ora15:05 12,4200 12,7100 63.190.744
BANCO DE SABADELL 3,255 1,02% Ora13:25 3,255 3,255 3.336
BANCO SANTANDER 10,5680 1,62% Ora14:30 10,5080 10,5700 53.644
BANK OF AMERICA 45,090 0,47% Ora14:58 45,000 45,160 32.860
BANK OZK 40,3100 -1,59% Data13/04/2026 40,3100 40,3100 0
Bankinter 14,4450 1,08% Data13/04/2026 14,4450 14,4450 0
BARRY CALLEBAUT N 1.399,0000 -2,10% Data13/04/2026 1.399,0000 1.399,0000 0
BASF 54,4700 -0,35% Ora14:54 54,2200 54,9500 153.981
BASICNET 7,4600 0,95% Ora14:33 7,3400 7,6100 153.690
BASTOGI SPA 1,2800 -2,29% Ora14:53 1,2750 1,3400 188.362
BAWAG Group 141,7000 Data13/04/2026 141,7000 144,7000 21.255
BAXTER INTERNATIONAL 14,6300 -1,25% Data13/04/2026 14,6300 14,6300 0
BAYER 40,9600 0,22% Ora15:01 40,7500 41,2300 444.802
BBVA 19,8750 0,99% Ora14:30 19,8400 19,9000 1.350
BCA POP SONDRIO 17,8650 1,30% Ora15:04 17,7050 17,9450 2.407.769
BCA PROFILO 0,1680 10,82% Ora15:03 0,1540 0,1690 813.005
BCO DESIO BRIANZA 9,2600 1,20% Ora14:54 9,1700 9,3700 287.246
Bechtle 29,4600 -1,27% Data13/04/2026 29,4600 29,4600 0
BECTON, DICKINSON AND COMPANY 130,5000 -1,14% Data13/04/2026 130,5000 130,5000 0
BEEWIZE 0,396 7,61% Ora13:54 0,356 0,402 30.181
BEIERSDORF 74,4000 -1,40% Data13/04/2026 74,4000 74,4000 0
Beijer Ref AB 12,8900 1,26% Data13/04/2026 12,8900 12,8900 0
BELIMO N 792,0000 4,14% Data13/04/2026 792,0000 792,0000 0
BELLINI NAUTICA 2,8400 -0,70% Ora14:59 2,8400 3,0800 52.120
BENTLEY SYSTEMS INC-CLASS B 27,6700 3,91% Data13/04/2026 27,6700 27,6700 0
BERKSHIRE HATHAWAY B 406,3500 -0,70% Ora14:47 406,1000 408,9500 93.763
BEST BUY CO 51,9800 -1,40% Ora14:17 51,5400 52,5800 30.348
BESTBE HOLDING 0,0580 Data13/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5560 2,39% Ora14:47 0,5434 0,5766 6.243
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,7710 0,45% Ora15:03 1,7140 1,8320 9.272.693
BIESSE 6,0800 5,92% Ora15:03 5,7900 6,1300 566.004
Bilfinger SE 109,8000 -0,90% Data13/04/2026 109,8000 109,8000 0
BILL HOLDINGS INC 30,7000 2,33% Data13/04/2026 30,7000 30,7000 0
Bio-Techne Corp 46,9800 1,38% Data13/04/2026 46,9800 46,9800 0
BIOGEN 151,060 0,25% Ora15:04 151,060 151,500 2.720
BIOMARIN PHARMACEUTICAL 46,1300 -1,33% Data13/04/2026 46,1300 46,1300 0
BITCOIN GROUP 30,320 -0,52% Data13/04/2026 29,460 31,140 21.739
Bitdeer Tech 9,2410 0,57% Data13/04/2026 9,2410 9,2410 0
BKW N 170,6000 -0,58% Data13/04/2026 170,6000 170,6000 0
BLACKROCK 888,000 3,86% Ora14:01 876,800 894,800 63.973
Blackstone Inc 103,500 1,42% Ora10:26 103,500 103,500 311