Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,5500 1,97% Ora17:35 15,1000 15,6500 232.930
B.F. 4,1100 -0,24% Ora17:35 4,1100 4,1600 462.300
Ball Corp 43,9800 4,61% Data17/11/2025 43,9800 43,9800 0
BANCA GENERALI 56,650 0,98% Ora17:35 55,900 56,850 11.989.320
BANCA IFIS 25,1800 0,32% Ora17:35 24,9600 25,2000 3.198.553
BANCA MEDIOLANUM 18,94 0,16% Ora17:35 18,83 19,02 18.350.396
BANCA MONTE PASCHI SIENA 8,448 0,70% Ora17:35 8,361 8,654 267.835.248
BANCA SISTEMA 1,6540 -1,66% Ora17:35 1,6520 1,6820 383.235
BANCO BPM 12,515 -1,46% Ora17:35 12,515 12,830 72.766.648
BANCO DE SABADELL 3,3640 0,72% Ora14:22 3,3640 3,3830 14.734
BANCO SANTANDER 9,8400 -0,32% Ora16:21 9,8400 9,9940 97.915
BANK OF AMERICA 46,985 -0,36% Ora15:30 46,985 47,190 16.831
BANK OZK 37,8100 -13,04% Data17/11/2025 37,8100 37,8100 0
Bankinter 13,300 -3,27% Ora14:38 13,300 13,300 27
BARRY CALLEBAUT N 1.350,0000 3,85% Data17/11/2025 1.350,0000 1.350,0000 0
BASF 44,5500 1,32% Ora17:29 44,0700 45,2200 161.932
BASICNET 7,3400 0,14% Ora17:35 7,2300 7,3900 355.372
BASTOGI SPA 0,8140 0,49% Ora17:35 0,7840 0,8140 9.182
BAWAG Group 123,0000 -0,16% Data17/11/2025 123,0000 123,0000 0
BAXTER INTERNATIONAL 15,7640 Data17/11/2025 15,7640 15,7640 0
BAYER 35,2700 -1,95% Ora17:35 34,7150 36,0250 2.109.022
BBVA 19,3850 -0,56% Ora17:02 18,0000 19,6950 62.580
BCA POP SONDRIO 15,660 -1,11% Ora17:35 15,620 15,875 9.341.119
BCA PROFILO 0,1600 1,91% Ora17:35 0,1565 0,1600 87.959
BCO DESIO BRIANZA 9,2300 -0,54% Ora17:35 9,1600 9,3700 686.211
Bechtle 43,7400 0,64% Data17/11/2025 43,7400 43,7400 0
BECTON, DICKINSON AND COMPANY 168,0000 Data17/11/2025 168,0000 168,0000 0
BEEWIZE 0,3000 -8,26% Ora17:35 0,2790 0,3190 10.107
BEIERSDORF 90,1400 Data17/11/2025 90,1400 90,1400 0
Beijer Ref AB 14,0500 -1,23% Data17/11/2025 14,0500 14,0500 0
BELIMO N 835,0000 Data17/11/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,60 0,39% Ora16:23 2,56 2,65 9.045
BENTLEY SYSTEMS INC-CLASS B 34,4000 1,18% Data17/11/2025 34,4000 34,4000 0
BERKSHIRE HATHAWAY B 426,4500 -0,35% Ora17:22 426,4500 430,4500 773.193
BERTOLOTTI 4,4400 Data17/11/2025 4,4400 4,4400 0
BEST BUY CO 64,7900 Data17/11/2025 64,7900 64,7900 0
BESTBE HOLDING 0,0550 Data17/11/2025 0,0550 0,0595 1.900
BEYOND MEAT 0,9360 0,60% Ora17:28 0,8502 0,9360 68.421
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,4100 0,37% Ora17:35 9,2650 9,4250 4.391.202
BIESSE 7,0400 -2,09% Ora17:35 7,0400 7,1800 330.597
Bilfinger SE 102,3000 0,69% Data17/11/2025 102,3000 102,3000 0
BILL HOLDINGS INC 46,5450 2,47% Data16/12/2025 46,5450 46,5450 0
Bio-Techne Corp 47,6000 -3,64% Data17/11/2025 47,6000 47,6000 0
BIOGEN 145,200 -2,35% Ora16:31 145,200 148,200 5.777
BIOMARIN PHARMACEUTICAL 47,2900 Data17/11/2025 47,2900 47,2900 0
BITCOIN GROUP 33,7200 -1,35% Ora16:06 32,1800 35,9800 32.586
Bitdeer Tech 9,0800 Data17/11/2025 9,0800 9,0800 0
BKW N 178,0000 -1,11% Data17/11/2025 178,0000 178,0000 0
BLACKROCK 910,50 -1,78% Ora16:59 909,10 927,40 31.195