Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,1000	1,00%	11:03	15,0000	15,1000	1.475
B.F.	4,1200	0,49%	11:16	4,0600	4,1400	112.165
Ball Corp	46,7500	5,25%	08/01/2026	46,7500	46,7500	0
BANCA GENERALI	58,4500	-0,60%	11:44	58,2500	58,9000	1.636.462
BANCA IFIS	26,2400	-0,53%	11:46	26,1200	26,4800	1.270.856

BANCA MEDIOLANUM	19,8600	0,15%	11:46	19,7700	19,9900	3.645.772
BANCA MONTE PASCHI SIENA	9,0270	1,10%	11:46	8,9380	9,0515	47.911.800
BANCA SISTEMA	1,7000	-0,82%	11:30	1,6940	1,7080	31.190
BANCO BPM	12,7400		11:46	12,6800	12,7900	11.999.342
BANCO DE SABADELL	3,3450	0,78%	09:41	3,3150	3,4830	29.742
BANCO SANTANDER	10,2240	0,04%	11:43	10,1960	10,2480	55.171
BANK OF AMERICA	48,4900	1,16%	08/01/2026	47,4550	48,4900	6.255
BANK OZK	41,4000	1,10%	08/01/2026	41,4000	41,4000	0
Bankinter	14,1150	2,65%	08/01/2026	14,1150	14,1150	0
BARRY CALLEBAUT N	1.380,0000	0,73%	08/01/2026	1.380,0000	1.380,0000	0
BASF	44,87	1,79%	11:37	44,78	44,87	7.170
BASICNET	7,6000		11:27	7,5000	7,6400	205.345
BASTOGI SPA	0,790		08/01/2026	0,774	0,800	20.466
BAWAG Group	131,2000		08/01/2026	131,2000	131,2000	0
BAXTER INTERNATIONAL	17,5020	0,07%	08/01/2026	17,5020	17,5020	0

BAYER	38,8700	-1,09%	11:45	38,7500	39,3350	164.337
BBVA	20,120	0,63%	11:06	20,120	20,320	8.901
BCA POP SONDRIO	17,3200	-0,92%	11:46	17,2100	17,5250	3.549.778
BCA PROFILO	0,1770	0,28%	11:09	0,1760	0,1775	66.661
BCO DESIO BRIANZA	9,3800	-0,74%	11:40	9,3000	9,4700	113.785
Bechtle	44,6600	2,34%	08/01/2026	44,6600	44,6600	0
BECTON, DICKINSON AND COMPANY	176,9000	1,03%	08/01/2026	176,9000	176,9000	0
BEEWIZE	0,4100	-6,39%	10:51	0,4050	0,4250	17.389
BEIERSDORF	94,3000	2,01%	09:27	94,2000	94,3000	3.110
Beijer Ref AB	13,8250	0,47%	08/01/2026	13,8250	13,8250	0
BELIMO N	880,0000	-0,56%	08/01/2026	880,0000	880,0000	0
BELLINI NAUTICA	2,80	-1,75%	10:53	2,76	2,91	19.820
BENTLEY SYSTEMS INC-CLASS B	33,8000		08/01/2026	33,8000	33,8000	0
BERKSHIRE HATHAWAY B	429,8500	-0,51%	11:15	428,5000	429,8500	62.640
BERTOLOTTI	4,4400		08/01/2026	4,4400	4,4400	0
BEST BUY CO	61,9000	3,24%	08/01/2026	61,9000	61,9000	0
BESTBE HOLDING	0,0580		08/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,8868	3,04%	10:00	0,8730	0,8894	21.388
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	9,5100	-1,55%	11:44	9,4000	9,5850	1.551.784
BIESSE	7,0500		11:37	7,0100	7,1000	49.552
Bilfinger SE	115,2000	-2,62%	08/01/2026	110,6000	118,9000	4.147
BILL HOLDINGS INC	47,1450	-0,18%	08/01/2026	47,1450	47,8000	1.037
Bio-Techne Corp	53,5000	-1,83%	08/01/2026	53,5000	53,5000	0
BIOGEN	159,1000	-0,06%	08/01/2026	157,8500	159,1000	4.296
BIOMARIN PHARMACEUTICAL	51,8200	-0,84%	08/01/2026	51,8200	52,4800	7.773
BITCOIN GROUP	32,5000	1,56%	10:56	32,5000	33,0000	4.977
Bitdeer Tech	10,2000	1,49%	08/01/2026	9,8400	10,2000	4.692
BKW N	188,0000		08/01/2026	188,0000	188,0000	0
BLACKROCK	940,3000	1,70%	10:58	937,0000	940,3000	17.823

1 2 »