Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8000 1,47% Ora09:36 13,7000 13,8000 18.937
B.F. 4,4400 0,45% Ora09:20 4,4000 4,4400 14.655
Ball Corp 58,6400 6,12% Data16/02/2026 58,6400 58,6400 0
BANCA GENERALI 54,0500 1,50% Ora09:39 53,2000 54,1000 1.366.853
BANCA IFIS 24,9200 0,16% Ora09:36 24,7600 24,9400 400.057
BANCA MEDIOLANUM 17,4800 0,34% Ora09:39 17,2400 17,5000 3.911.312
BANCA MONTE PASCHI SIENA 8,3020 0,61% Ora09:39 8,1080 8,3140 16.362.303
BANCA SISTEMA 1,6380 -0,12% Ora09:31 1,6380 1,6500 7.967
BANCO BPM 11,9600 0,55% Ora09:38 11,8200 11,9800 3.111.326
BANCO DE SABADELL 3,1750 1,21% Data16/02/2026 3,1710 3,1750 19.082
BANCO SANTANDER 10,3520 0,35% Ora09:34 10,3520 10,3520 2.070
BANK OF AMERICA 44,0200 -0,52% Data16/02/2026 44,0200 44,3100 88
BANK OZK 41,6800 0,58% Data16/02/2026 41,6800 41,6800 0
Bankinter 13,5500 1,04% Data16/02/2026 13,5500 13,5500 0
BARRY CALLEBAUT N 1.530,0000 -0,65% Data16/02/2026 1.530,0000 1.530,0000 0
BASF 51,0000 0,55% Ora09:23 50,7200 51,1200 50.479
BASICNET 6,9500 0,87% Ora09:01 6,9200 7,0000 3.254
BASTOGI SPA 1,1650 1,30% Ora09:35 1,1300 1,1750 7.883
BAWAG Group 132,6000 -0,45% Data16/02/2026 132,6000 132,6000 0
BAXTER INTERNATIONAL 16,8060 0,55% Data16/02/2026 16,8060 16,8060 0
BAYER 46,3600 0,78% Ora09:35 46,0550 46,3600 108.702
BBVA 19,4350 -0,05% Ora09:00 19,4350 19,4350 19
BCA POP SONDRIO 16,9500 -0,15% Ora09:39 16,7100 16,9600 363.613
BCA PROFILO 0,1670 -0,60% Ora09:00 0,1670 0,1670 0
BCO DESIO BRIANZA 8,7300 0,46% Ora09:36 8,5000 8,7700 193.173
Bechtle 35,0600 6,76% Data16/02/2026 35,0600 35,0600 0
BECTON, DICKINSON AND COMPANY 137,9000 -6,00% Data16/02/2026 137,9000 137,9000 0
BEEWIZE 0,3700 Data16/02/2026 0,3700 0,3700 0
BEIERSDORF 106,2000 -0,33% Ora09:02 106,2000 106,2000 637
Beijer Ref AB 12,6900 -2,01% Data16/02/2026 12,6900 13,3500 3.807
BELIMO N 960,0000 -0,52% Data16/02/2026 960,0000 960,0000 0
BELLINI NAUTICA 2,9100 0,69% Data16/02/2026 2,8800 2,9800 37.830
BENTLEY SYSTEMS INC-CLASS B 29,0000 Data16/02/2026 29,0000 29,0000 0
BERKSHIRE HATHAWAY B 421,6500 0,37% Ora09:37 420,2500 421,7500 16.009
BEST BUY CO 55,8700 0,47% Data16/02/2026 55,8700 55,8700 0
BESTBE HOLDING 0,0580 Data16/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,5990 -1,67% Ora09:35 0,5988 0,6002 5.738
BFF BANK 3,4940 -8,96% Ora09:39 3,4200 3,8420 17.541.692
BIESSE 6,1100 0,49% Ora09:25 6,1000 6,1200 3.454
Bilfinger SE 117,9000 2,25% Data16/02/2026 117,9000 117,9000 0
BILL HOLDINGS INC 39,3700 0,33% Data16/02/2026 39,3700 39,3700 0
Bio-Techne Corp 52,0000 -2,80% Data16/02/2026 52,0000 52,0000 0
BIOGEN 170,3000 2,28% Data16/02/2026 163,9500 170,3000 11.070
BIOMARIN PHARMACEUTICAL 50,5200 0,36% Data16/02/2026 50,5200 50,5200 0
BITCOIN GROUP 28,7000 -1,03% Ora09:05 28,7000 31,6000 4.607
Bitdeer Tech 8,9600 Data16/02/2026 8,9600 8,9600 0
BKW N 163,0000 -1,81% Data16/02/2026 163,0000 163,0000 0
BLACKROCK 905,0000 1,04% Data16/02/2026 905,0000 911,6000 42.535
Blackstone Inc 110,7400 -1,02% Data16/02/2026 110,7400 110,7400 0
BLOCK 40,4500 -2,57% Data16/02/2026 40,4500 42,4650 9.384