Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0000 1,35% Ora15:14 14,4500 15,0500 522.328
B.F. 4,30 Ora12:10 4,30 4,30 3.870
Ball Corp 43,1600 -1,89% Data27/11/2025 43,1600 43,1600 0
BANCA GENERALI 55,1000 0,27% Ora15:17 54,8500 55,2000 3.560.605
BANCA IFIS 24,7800 0,24% Ora15:17 24,6400 25,0000 2.433.707
BANCA MEDIOLANUM 18,4300 -0,11% Ora15:23 18,3400 18,4600 3.903.071
BANCA MONTE PASCHI SIENA 8,1550 -2,10% Ora15:24 8,0800 8,3230 253.979.616
BANCA SISTEMA 1,7020 Ora15:10 1,6880 1,7060 118.397
BANCO BPM 12,4200 -0,32% Ora15:22 12,3700 12,4850 20.893.798
BANCO DE SABADELL 3,144 -0,95% Ora11:18 3,132 3,179 37.821
BANCO SANTANDER 9,206 -0,78% Ora12:18 9,194 9,281 11.371
BANK OF AMERICA 45,7950 0,16% Data27/11/2025 45,7950 45,9650 137
BANK OZK 38,9700 2,23% Data27/11/2025 38,9700 38,9700 0
Bankinter 15,5700 14,28% Data27/11/2025 15,5700 15,5700 0
BARRY CALLEBAUT N 1.380,0000 2,99% Data27/11/2025 1.380,0000 1.380,0000 0
BASF 44,7700 0,22% Ora14:36 44,7100 44,9000 56.447
BASICNET 6,8400 -0,44% Ora12:47 6,8400 6,9200 62.513
BASTOGI SPA 0,8380 -1,18% Ora12:19 0,8100 0,8380 6.716
BAWAG Group 115,2000 0,79% Data27/11/2025 115,2000 115,2000 0
BAXTER INTERNATIONAL 18,1160 11,76% Data27/11/2025 18,1160 18,1160 0
BAYER 30,5800 -0,15% Ora15:22 30,3900 30,7550 556.316
BBVA 18,550 Ora10:26 18,550 18,620 11.617
BCA POP SONDRIO 14,9600 0,17% Ora15:23 14,7900 15,0200 4.682.901
BCA PROFILO 0,1510 Ora15:23 0,1505 0,1530 45.174
BCO DESIO BRIANZA 8,9500 2,40% Ora15:20 8,6500 9,0000 1.309.650
Bechtle 43,0600 5,90% Data27/11/2025 43,0600 43,0600 0
BECTON, DICKINSON AND COMPANY 166,4500 -1,28% Data27/11/2025 166,4500 166,4500 0
BEEWIZE 0,2700 -1,82% Ora09:00 0,2700 0,2700 1.971
BEIERSDORF 92,4800 0,22% Data27/11/2025 92,4800 92,4800 0
Beijer Ref AB 13,5300 1,23% Data27/11/2025 13,5300 13,5300 0
BELIMO N 840,0000 1,20% Data27/11/2025 840,0000 840,0000 0
BELLINI NAUTICA 2,6700 -0,74% Ora12:35 2,6400 2,6700 10.660
BENTLEY SYSTEMS INC-CLASS B 35,4000 Data27/11/2025 35,4000 35,4000 0
BERKSHIRE HATHAWAY B 442,2000 0,14% Ora15:20 442,0000 443,6000 122.572
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data27/11/2025 4,4400 4,4400 0
BEST BUY CO 70,4700 -1,58% Data27/11/2025 70,4700 70,4700 0
BESTBE HOLDING 0,0580 Data27/11/2025 0,0580 0,0580 0
BEYOND MEAT 0,8918 3,84% Ora15:15 0,8596 0,9358 51.346
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,9400 0,27% Ora15:24 10,8700 11,0300 902.499
BIESSE 6,3500 -1,55% Ora15:23 6,3500 6,4800 508.017
Bilfinger SE 97,6500 1,09% Data27/11/2025 97,6500 97,6500 0
BILL HOLDINGS INC 42,1000 1,54% Data27/11/2025 42,1000 42,1000 0
Bio-Techne Corp 55,5000 Data27/11/2025 55,5000 55,5000 0
BIOGEN 158,300 1,57% Ora14:08 158,300 158,500 1.901
BIOMARIN PHARMACEUTICAL 48,2800 0,96% Data27/11/2025 48,2800 48,2800 0
BITCOIN GROUP 33,9600 2,91% Ora14:29 33,9600 35,0000 55.671
Bitdeer Tech 10,2000 Data27/11/2025 10,2000 10,2000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0