Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,10 0,00% Ora17:14 16,00 16,10 19.162
B.F. 3,47 -2,25% Ora17:37 3,47 3,55 69.663
BANCA GENERALI 33,130 -1,13% Ora17:35 32,920 33,670 5.127.182
BANCA IFIS 16,16 -1,28% Ora17:35 16,14 16,58 2.270.238
BANCA MEDIOLANUM 8,048 -0,67% Ora17:35 8,042 8,154 8.089.649
BANCA MONTE PASCHI SIENA 2,454 1,61% Ora17:35 2,411 2,492 37.468.492
BANCA SISTEMA 1,118 0,72% Ora17:35 1,080 1,118 100.248
BANCO BPM 4,546 0,24% Ora17:35 4,513 4,616 60.852.648
BANCO SANTANDER 3,5655 -1,52% Ora17:08 3,5655 3,6465 14.797
BASF 41,810 -2,52% Ora17:29 41,760 43,375 143.977
BASICNET 4,880 1,67% Ora17:35 4,740 4,890 22.683
BASTOGI SPA 0,582 -2,35% Ora17:24 0,580 0,604 7.318
BAYER 44,920 -1,20% Ora17:27 44,685 45,755 717.160
BB BIOTECH 43,4000 1,17% Ora17:35 42,7000 43,4000 208.388
BBVA 7,682 0,00% Ora17:21 7,682 7,778 1.366
BCA POP SONDRIO 4,960 1,72% Ora17:35 4,886 4,986 12.763.648
BCA PROFILO 0,207 0,00% Ora17:35 0,205 0,207 56.818
BCO DESIO BRIANZA 3,29 -0,60% Ora17:23 3,29 3,34 42.872
BEEWIZE 0,676 -2,59% Ora17:35 0,676 0,708 16.599
BEGHELLI 0,2445 -0,81% Ora17:35 0,2400 0,2510 48.743
BEIERSDORF 122,150 -0,24% Ora09:56 122,150 122,150 4.886
BELLINI NAUTICA 1,9200 3,78% Ora17:11 1,8200 1,9200 8.435
BEST BUY CO 70,0000 -2,10% Ora13:46 70,0000 70,0000 140
BFC MEDIA 3,8600 7,22% Ora10:05 3,8600 3,8600 5.790
BFF BANK 9,465 0,00% Ora17:35 9,465 9,620 4.662.602
BIALETTI INDUSTRIE 0,294 1,03% Ora17:35 0,287 0,295 50.149
BIESSE 10,99 -0,54% Ora17:35 10,97 11,22 655.929
BIFIRE 3,18 2,58% Ora17:18 3,18 3,18 1.590
BIOERA 0,0430 -1,15% Ora09:06 0,0430 0,0445 5.540
BMW 96,01 -0,87% Ora16:26 96,01 97,08 8.306
BNP PARIBAS 59,540 -1,49% Ora16:53 59,540 60,860 30.028
BORGOSESIA 0,662 -1,19% Ora11:28 0,654 0,664 7.945
BPER BANCA 2,859 -1,31% Ora17:35 2,852 2,947 31.077.408
BREMBO 11,70 -0,51% Ora17:35 11,63 11,83 2.424.730
BRIOSCHI 0,0660 0,30% Ora17:24 0,0640 0,0672 11.962
BRUNELLO CUCINELLI 69,500 -3,54% Ora17:35 68,850 72,550 11.830.974
BUZZI 26,180 1,00% Ora17:35 26,020 26,440 8.970.464

Informativa sull'utilizzo cookie »