Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8500	1,28%	11:11	11,7000	12,1000	197.120
B.F.	4,2400	0,71%	11:06	4,1300	4,2400	50.862
Ball Corp	51,2800	-0,19%	31/03/2026	51,2800	51,2800	0
BANCA GENERALI	52,6000	3,34%	11:11	51,9000	52,8500	3.359.247
BANCA IFIS	21,2800	1,43%	11:09	21,2000	21,8800	2.396.149

BANCA MEDIOLANUM	17,8000	3,01%	11:12	17,7300	18,0800	11.847.706
BANCA MONTE PASCHI SIENA	7,5950	2,26%	11:12	7,5690	7,6590	76.929.672
BANCA SISTEMA	1,7280	0,35%	10:48	1,7200	1,7280	10.020
BANCO BPM	12,2100	2,95%	11:12	12,1150	12,2900	25.183.580
BANCO DE SABADELL	3,0500	0,26%	31/03/2026	3,0500	3,0500	0
BANCO SANTANDER	9,970	4,31%	10:43	9,497	10,004	65.655
BANK OF AMERICA	41,4100	0,01%	31/03/2026	41,4100	41,4100	0
BANK OZK	39,4700	0,53%	31/03/2026	39,4700	39,4700	0
Bankinter	13,2800	4,24%	31/03/2026	13,2800	13,2800	0
BARRY CALLEBAUT N	1.500,0000	-1,32%	31/03/2026	1.500,0000	1.500,0000	0
BASF	51,2000	-2,40%	11:10	51,0000	52,9600	467.766
BASICNET	6,6500	4,56%	10:58	6,5000	6,8200	189.619
BASTOGI SPA	1,2750	8,51%	11:11	1,1900	1,3000	268.517
BAWAG Group	129,5000	2,94%	31/03/2026	129,5000	129,5000	0
BAXTER INTERNATIONAL	14,5000	-5,13%	09:59	14,5000	14,5000	8.309

BAYER	39,7650	0,76%	11:12	39,6850	40,0600	226.845
BBVA	18,875	3,17%	10:52	18,875	18,875	1.888
BCA POP SONDRIO	16,5600	3,44%	11:11	16,1700	16,7300	2.127.058
BCA PROFILO	0,1525	2,35%	11:10	0,1485	0,1525	19.938
BCO DESIO BRIANZA	8,8800	3,26%	11:09	8,6800	8,9200	229.926
Bechtle	27,7000	0,29%	31/03/2026	27,7000	27,7000	0
BECTON, DICKINSON AND COMPANY	134,3500	-0,11%	31/03/2026	134,3500	134,3500	0
BEEWIZE	0,3400	-2,86%	09:19	0,3400	0,3410	4.088
BEIERSDORF	77,4000	1,12%	09:57	77,4000	77,6800	14.906
Beijer Ref AB	11,8000	1,11%	31/03/2026	11,8000	11,8000	0
BELIMO N	685,0000	3,01%	31/03/2026	685,0000	685,0000	0
BELLINI NAUTICA	2,54		11:11	2,54	2,54	1.270
BENTLEY SYSTEMS INC-CLASS B	29,6000	-3,27%	31/03/2026	29,6000	29,6000	0
BERKSHIRE HATHAWAY B	414,4000	0,34%	11:03	414,0000	415,2000	97.449
BEST BUY CO	55,8100	0,02%	31/03/2026	55,8100	55,8100	0
BESTBE HOLDING	0,0580		31/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,5472	-9,43%	11:10	0,5372	0,5664	9.109
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,5110	4,93%	11:12	1,4810	1,5700	7.731.640
BIESSE	5,3500	3,68%	11:05	5,2700	5,4200	140.338
Bilfinger SE	96,5500	-2,18%	31/03/2026	96,5500	96,5500	0
BILL HOLDINGS INC	32,6950	-2,27%	31/03/2026	32,6950	32,6950	0
Bio-Techne Corp	45,4000		31/03/2026	45,4000	45,4000	0
BIOGEN	154,1000	-5,84%	31/03/2026	154,1000	154,1000	0
BIOMARIN PHARMACEUTICAL	48,3800	1,32%	31/03/2026	48,3800	48,3800	0
BITCOIN GROUP	31,9800	11,90%	09:01	31,9800	31,9800	3.102
Bitdeer Tech	7,62	5,25%	10:11	7,62	7,62	3.048
BKW N	168,0000		31/03/2026	168,0000	168,0000	0
BLACKROCK	831,2000	1,69%	10:25	831,2000	838,5000	31.608
Blackstone Inc	100,500	0,50%	10:18	100,500	100,500	1.005

1 2 »