Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,45	5,10%	15:58	14,75	15,45	76.281
B.F.	4,3000	0,47%	15:54	4,2900	4,3000	8.616
Ball Corp	41,1900	-1,55%	19/11/2025	41,1900	41,1900	0
BANCA GENERALI	53,2500	1,43%	15:59	52,7500	53,2500	5.262.914
BANCA IFIS	25,4800	1,19%	15:57	25,2600	25,7800	7.122.496

BANCA MEDIOLANUM	18,7700	1,02%	15:58	18,5900	18,8600	7.693.049
BANCA MONTE PASCHI SIENA	8,5470	1,51%	15:59	8,4970	8,6640	127.936.608
BANCA SISTEMA	1,6740	0,36%	15:56	1,6660	1,6880	161.124
BANCO BPM	12,6600	0,96%	15:59	12,6050	12,8600	47.399.760
BANCO DE SABADELL	3,1380	2,42%	09:40	3,1380	3,1380	1.098
BANCO SANTANDER	8,9820	0,51%	09:59	8,9820	9,2670	42.104
BANK OF AMERICA	45,300	-0,13%	13:56	45,280	45,300	192.494
BANK OZK	37,2900	-1,14%	19/11/2025	37,2900	37,2900	0
Bankinter	13,0700	-0,15%	19/11/2025	13,0700	13,0700	0
BARRY CALLEBAUT N	1.320,0000	-1,49%	19/11/2025	1.320,0000	1.320,0000	0
BASF	42,7100	-1,36%	15:49	42,3300	43,1900	90.682
BASICNET	6,7800	2,26%	15:57	6,6500	6,7800	158.050
BASTOGI SPA	0,8500	1,19%	15:19	0,8380	0,8520	2.373
BAWAG Group	110,8000	-1,42%	19/11/2025	110,8000	110,8000	0
BAXTER INTERNATIONAL	15,3220	0,74%	19/11/2025	15,3220	15,3220	0

BAYER	27,2650	1,04%	15:57	26,8000	27,2850	384.704
BBVA	18,0350	1,72%	15:00	17,9900	18,0450	16.532
BCA POP SONDRIO	14,6750	0,89%	15:59	14,5300	14,8250	4.418.902
BCA PROFILO	0,1515	-2,88%	15:54	0,1515	0,1565	217.562
BCO DESIO BRIANZA	8,4100	3,70%	15:58	8,1700	8,4200	1.159.828
Bechtle	38,7000	0,10%	19/11/2025	38,7000	38,7000	0
BECTON, DICKINSON AND COMPANY	164,3500	-0,84%	19/11/2025	164,3500	164,3500	0
BEEWIZE	0,2610	0,77%	09:35	0,2610	0,2610	493
BEIERSDORF	88,9800	-0,07%	19/11/2025	88,9800	88,9800	0
Beijer Ref AB	13,2550	-1,85%	19/11/2025	13,2550	13,2550	0
BELIMO N	820,0000	1,86%	19/11/2025	820,0000	820,0000	0
BELLINI NAUTICA	2,79	2,20%	15:14	2,60	2,79	33.690
BENTLEY SYSTEMS INC-CLASS B	35,6000	-0,56%	19/11/2025	35,6000	35,6000	0
BERKSHIRE HATHAWAY	436,8000	1,10%	15:47	434,1500	437,0500	407.461
BERKSHIRE HATHAWAY INC. CLASS A	626.500,0000		19/11/2025	626.500,0000	626.500,0000	0
BERTOLOTTI	4,4400		19/11/2025	4,4400	4,4400	0
BEST BUY CO	64,9100	1,34%	19/11/2025	64,9100	64,9100	0
BESTBE HOLDING	0,0590	0,85%	19/11/2025	0,0590	0,0590	22
BEYOND MEAT	0,8402	-4,44%	15:52	0,8402	0,8894	7.144
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,7600	0,19%	15:57	10,6700	10,9000	1.866.089
BIESSE	5,6500	-0,35%	15:42	5,5900	5,7100	179.683
Bilfinger SE	96,1500	-1,03%	19/11/2025	96,1500	96,1500	0
Bio-Techne Corp	49,8000	-1,39%	19/11/2025	49,8000	49,8000	0
BIOGEN	145,850	-0,17%	15:43	144,100	146,550	37.130
BIOMARIN PHARMACEUTICAL	45,6100	-0,80%	19/11/2025	45,6100	45,6100	0
BITCOIN GROUP	30,8400	1,92%	15:41	29,9400	31,0000	10.866
Bitdeer Tech	9,3600	3,08%	19/11/2025	9,3600	9,3600	0
BJ'S WHOLESALE CLUB HOLDINGS	78,5000	-1,26%	19/11/2025	78,5000	78,5000	0
BKW N	178,0000	-0,56%	19/11/2025	178,0000	178,0000	0

1 2 »