Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9500 Ora14:13 14,8500 15,1500 246.584
B.F. 4,29 Ora13:28 4,25 4,29 6.153
Ball Corp 43,9900 -1,81% Data26/11/2025 43,9900 43,9900 0
BANCA GENERALI 54,9000 1,39% Ora14:16 54,3500 55,5000 10.711.245
BANCA IFIS 24,6600 -1,36% Ora14:11 24,6200 25,1000 1.979.859
BANCA MEDIOLANUM 18,3800 0,05% Ora14:16 18,3100 18,5000 3.779.008
BANCA MONTE PASCHI SIENA 8,6770 -0,58% Ora14:16 8,5900 8,7650 95.543.032
BANCA SISTEMA 1,7080 1,43% Ora14:11 1,6820 1,7140 251.753
BANCO BPM 12,4700 0,08% Ora14:15 12,3900 12,5200 22.679.282
BANCO DE SABADELL 3,174 -0,06% Ora12:47 3,174 3,177 10.145
BANCO SANTANDER 9,190 -0,13% Ora12:45 9,190 9,200 10.156
BANK OF AMERICA 45,7200 0,73% Data26/11/2025 45,5300 45,7200 45.629
BANK OZK 38,1200 -5,13% Data26/11/2025 38,1200 38,1200 0
Bankinter 13,6250 10,01% Data26/11/2025 13,6250 13,6250 0
BARRY CALLEBAUT N 1.340,0000 Data26/11/2025 1.340,0000 1.340,0000 0
BASF 44,6300 0,18% Ora14:13 44,3500 44,7100 131.304
BASICNET 6,8400 -0,15% Ora13:35 6,8400 7,0000 100.791
BASTOGI SPA 0,8040 -1,95% Ora14:14 0,7960 0,8320 11.739
BAWAG Group 114,3000 1,15% Data26/11/2025 114,3000 114,3000 0
BAXTER INTERNATIONAL 16,2100 1,12% Data26/11/2025 16,2100 16,2100 0
BAYER 30,6150 -0,24% Ora14:08 30,4150 30,6750 268.548
BBVA 18,570 0,43% Ora14:01 18,530 18,570 41.943
BCA POP SONDRIO 14,8050 -0,17% Ora14:10 14,8000 14,9850 3.050.179
BCA PROFILO 0,1525 -0,33% Ora13:32 0,1520 0,1535 31.694
BCO DESIO BRIANZA 8,7500 -0,11% Ora14:07 8,6500 8,8200 513.354
Bechtle 40,6600 1,75% Data26/11/2025 40,6600 40,6600 0
BECTON, DICKINSON AND COMPANY 168,6000 0,54% Data26/11/2025 168,6000 168,6000 0
BEEWIZE 0,275 1,85% Ora12:12 0,275 0,275 274
BEIERSDORF 92,2800 0,35% Data26/11/2025 92,2800 92,8400 1.384
Beijer Ref AB 13,3650 1,91% Data26/11/2025 13,3650 13,3650 0
BELIMO N 830,0000 2,47% Data26/11/2025 830,0000 830,0000 0
BELLINI NAUTICA 2,75 -3,17% Ora12:50 2,71 2,80 35.795
BENTLEY SYSTEMS INC-CLASS B 35,4000 -1,67% Data26/11/2025 35,4000 35,4000 0
BERKSHIRE HATHAWAY B 442,1000 0,26% Ora14:06 441,0000 442,1000 171.798
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data26/11/2025 4,4400 4,4400 0
BEST BUY CO 71,6000 7,88% Data26/11/2025 71,6000 71,6000 0
BESTBE HOLDING 0,0580 Data26/11/2025 0,0580 0,0580 0
BEYOND MEAT 0,8544 6,80% Ora14:08 0,8200 0,8766 8.718
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,9000 0,46% Ora14:10 10,8200 10,9300 656.934
BIESSE 6,3700 Ora14:14 6,2800 6,4600 403.545
Bilfinger SE 96,6000 -4,64% Data26/11/2025 96,6000 96,6000 0
BILL HOLDINGS INC 41,4600 -0,35% Data26/11/2025 41,4600 41,4600 0
Bio-Techne Corp 55,5000 -3,48% Data26/11/2025 55,5000 55,5000 0
BIOGEN 155,8500 -1,33% Ora13:43 155,8500 157,1500 1.726
BIOMARIN PHARMACEUTICAL 47,8200 -1,38% Data26/11/2025 47,8200 47,8200 0
BITCOIN GROUP 32,3000 2,15% Ora12:52 32,0800 33,2600 30.957
Bitdeer Tech 10,2000 8,51% Data26/11/2025 10,2000 10,2000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0