Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9000 -0,33% Ora17:13 14,8000 15,0000 65.974
B.F. 4,1500 -0,95% Ora17:05 4,1200 4,1500 231.755
Ball Corp 47,7300 -1,26% Data16/01/2026 47,7300 47,7300 0
BANCA GENERALI 57,1500 -1,89% Ora17:21 55,2500 57,3000 18.479.884
BANCA IFIS 26,7200 -0,22% Ora17:21 26,2600 26,8600 3.652.709
BANCA MEDIOLANUM 19,5100 -1,22% Ora17:21 19,2200 19,5400 12.931.242
BANCA MONTE PASCHI SIENA 8,9050 0,99% Ora17:21 8,6120 8,9590 182.467.520
BANCA SISTEMA 1,7100 -1,72% Ora17:19 1,7060 1,7260 260.489
BANCO BPM 12,7200 -0,20% Ora17:21 12,4800 12,7500 34.929.604
BANCO DE SABADELL 3,2210 -1,62% Ora17:05 3,2210 3,2280 1.097
BANCO SANTANDER 10,4840 1,89% Ora16:45 10,2800 10,7000 101.260
BANK OF AMERICA 45,5300 -0,01% Ora17:35 45,2350 45,5300 20.751
BANK OZK 42,0000 0,96% Data16/01/2026 42,0000 42,0000 0
Bankinter 14,0300 -2,06% Ora09:09 13,2900 14,0300 13.343
BARRY CALLEBAUT N 1.350,0000 7,14% Ora17:11 1.350,0000 1.360,0000 12.170
BASF 44,0400 -1,61% Ora17:02 43,5500 44,3000 174.212
BASICNET 7,2000 -0,83% Ora17:16 7,1700 7,2800 101.519
BASTOGI SPA 0,804 -1,47% Ora16:04 0,800 0,826 10.235
BAWAG Group 144,1000 2,27% Ora09:21 144,1000 144,1000 144
BAXTER INTERNATIONAL 17,3180 -1,22% Data16/01/2026 17,3180 17,3180 0
BAYER 44,4550 7,55% Ora17:21 42,5800 44,9150 5.603.701
BBVA 20,9400 0,53% Ora17:10 20,7000 21,0000 30.479
BCA POP SONDRIO 17,3900 -0,51% Ora17:21 17,0800 17,4600 6.690.760
BCA PROFILO 0,1795 -0,28% Ora17:03 0,1780 0,1800 172.248
BCO DESIO BRIANZA 8,9900 -1,64% Ora17:18 8,9100 9,1200 537.317
Bechtle 44,9600 -4,54% Data16/01/2026 44,9600 44,9600 0
BECTON, DICKINSON AND COMPANY 177,450 0,82% Ora17:16 177,450 180,900 8.364
BEEWIZE 0,4370 10,63% Ora15:43 0,3860 0,4370 5.917
BEIERSDORF 98,2600 0,41% Ora16:11 97,7600 98,2600 2.154
Beijer Ref AB 13,6650 -2,95% Data16/01/2026 13,6650 13,6650 0
BELIMO N 960,0000 1,59% Data16/01/2026 960,0000 960,0000 0
BELLINI NAUTICA 2,9400 -0,68% Ora09:15 2,9400 2,9400 5.880
BENTLEY SYSTEMS INC-CLASS B 34,0000 -1,16% Data16/01/2026 34,0000 34,0000 0
BERKSHIRE HATHAWAY B 419,8000 -1,47% Ora16:36 418,8000 422,5000 320.727
BERTOLOTTI 4,4400 Data16/01/2026 4,4400 4,4400 0
BEST BUY CO 57,5500 -1,05% Data16/01/2026 57,5500 57,5500 0
BESTBE HOLDING 0,0580 Data16/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8506 -0,28% Ora16:36 0,8286 0,8506 8.858
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,3550 -1,30% Ora17:21 8,3100 8,4850 7.488.936
BIESSE 6,6900 -1,91% Ora17:18 6,5800 6,9100 310.959
Bilfinger SE 115,20 0,70% Ora12:24 115,20 115,20 11.520
BILL HOLDINGS INC 41,0500 -3,75% Data16/01/2026 41,0500 41,0500 0
Bio-Techne Corp 56,5000 -7,38% Data16/01/2026 56,5000 56,5000 0
BIOGEN 139,900 -2,07% Ora14:20 137,300 139,900 1.951
BIOMARIN PHARMACEUTICAL 47,4500 -0,25% Data16/01/2026 47,4500 47,4500 0
BITCOIN GROUP 32,7800 -2,09% Ora15:44 32,1600 36,0000 8.621
Bitdeer Tech 13,5500 3,83% Data16/01/2026 13,5500 13,5500 0
BKW N 191,0000 5,52% Ora09:01 191,0000 191,0000 10.696
BLACKROCK 987,90 -2,61% Ora14:49 972,60 991,20 23.636