Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,9500 0,84% Ora17:35 11,4500 12,2000 254.209
B.F. 4,34 0,46% Ora17:35 4,29 4,34 52.251
Ball Corp 48,9000 1,01% Data23/03/2026 48,9000 48,9000 0
BANCA GENERALI 50,550 0,40% Ora17:35 48,540 51,650 25.210.884
BANCA IFIS 22,2400 2,02% Ora17:35 21,1200 22,5000 6.205.090
BANCA MEDIOLANUM 16,75 1,89% Ora17:35 15,99 17,14 36.095.884
BANCA MONTE PASCHI SIENA 7,254 2,68% Ora17:37 6,850 7,480 295.455.104
BANCA SISTEMA 1,6320 -0,12% Ora17:35 1,6220 1,6480 108.264
BANCO BPM 11,660 3,69% Ora17:35 11,030 11,790 121.733.840
BANCO DE SABADELL 3,077 0,49% Ora16:31 2,900 3,086 17.370
BANCO SANTANDER 9,5560 3,82% Ora17:35 8,7400 9,7900 203.051
BANK OF AMERICA 41,265 1,09% Ora17:16 41,265 41,735 7.716
BANK OZK 38,100 -1,55% Ora10:28 38,100 38,100 152
Bankinter 12,9750 1,45% Data23/03/2026 12,9750 12,9750 0
BARRY CALLEBAUT N 1.440,0000 0,70% Data23/03/2026 1.440,0000 1.440,0000 0
BASF 47,06 2,77% Ora17:04 45,08 47,80 605.152
BASICNET 6,1900 4,74% Ora17:35 5,8900 6,3600 278.332
BASTOGI SPA 1,020 Ora17:29 0,960 1,030 87.956
BAWAG Group 129,7000 2,85% Data23/03/2026 129,7000 129,7000 0
BAXTER INTERNATIONAL 14,1280 -1,29% Data23/03/2026 14,1280 14,1280 0
BAYER 38,4650 0,96% Ora17:35 37,3000 39,5200 719.914
BBVA 18,7750 5,89% Ora16:26 17,3500 18,7750 59.143
BCA POP SONDRIO 15,5900 3,11% Ora17:37 14,5800 15,8000 7.819.352
BCA PROFILO 0,1530 -1,29% Ora17:35 0,1455 0,1550 200.808
BCO DESIO BRIANZA 8,6700 3,09% Ora17:35 8,1000 8,7300 1.039.995
Bechtle 26,1400 -20,50% Ora09:28 26,1400 26,1400 2.536
BECTON, DICKINSON AND COMPANY 134,3500 -0,26% Data23/03/2026 134,3500 134,3500 0
BEEWIZE 0,330 -7,56% Ora17:35 0,323 0,352 7.514
BEIERSDORF 73,500 0,71% Ora16:46 72,340 73,500 19.924
Beijer Ref AB 11,7600 -1,55% Data23/03/2026 11,7600 11,7600 0
BELIMO N 715,0000 2,88% Data23/03/2026 715,0000 715,0000 0
BELLINI NAUTICA 2,7400 Data23/03/2026 2,7400 2,7400 0
BENTLEY SYSTEMS INC-CLASS B 32,8000 0,61% Data23/03/2026 32,8000 32,8000 0
BERKSHIRE HATHAWAY B 414,2500 -0,54% Ora17:35 412,5000 422,0000 432.688
BEST BUY CO 54,5000 -0,09% Data23/03/2026 54,5000 54,5000 0
BESTBE HOLDING 0,0580 Data23/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,5990 -0,86% Ora17:21 0,5972 0,6170 25.683
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0700 1,66% Ora17:35 2,9380 3,1180 7.378.504
BIESSE 5,18 0,58% Ora17:35 4,90 5,23 249.214
Bilfinger SE 100,6000 3,29% Data23/03/2026 100,6000 100,6000 0
BILL HOLDINGS INC 33,6550 -1,54% Data23/03/2026 33,6550 33,6550 0
Bio-Techne Corp 45,2000 3,67% Data23/03/2026 45,2000 45,2000 0
BIOGEN 159,0000 0,86% Ora16:03 150,3000 159,0000 29.786
BIOMARIN PHARMACEUTICAL 47,1500 -0,30% Data23/03/2026 47,1500 47,1500 0
BITCOIN GROUP 28,9800 0,28% Ora15:47 26,5400 28,9800 17.919
Bitdeer Tech 7,4200 3,06% Data23/03/2026 7,4200 7,4200 0
BKW N 165,0000 -0,60% Data23/03/2026 165,0000 165,0000 0
BLACKROCK 842,4000 1,51% Ora17:35 818,4000 847,2000 52.851
Blackstone Inc 91,5500 -1,60% Data23/03/2026 91,5500 91,5500 0