Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,7000 0,37% Ora17:35 13,5500 13,8000 197.587
B.F. 4,4900 -2,39% Ora17:35 4,4400 4,5500 215.592
Ball Corp 56,4800 -2,65% Data18/02/2026 56,4800 56,4800 0
BANCA GENERALI 55,2000 1,75% Ora17:35 54,3500 55,5000 19.003.636
BANCA IFIS 24,6800 -1,52% Ora17:35 24,5600 25,1600 8.947.593
BANCA MEDIOLANUM 18,16 2,43% Ora17:36 17,76 18,16 30.816.034
BANCA MONTE PASCHI SIENA 8,558 1,54% Ora17:36 8,488 8,836 319.103.168
BANCA SISTEMA 1,6540 0,61% Ora17:35 1,6400 1,6560 172.822
BANCO BPM 12,320 2,58% Ora17:35 11,975 12,345 71.095.504
BANCO DE SABADELL 3,2560 1,56% Ora10:03 3,2130 3,2560 2.898
BANCO SANTANDER 10,7160 3,08% Ora17:21 10,6300 10,7600 112.655
BANK OF AMERICA 45,2650 0,85% Data18/02/2026 45,2650 45,2650 0
BANK OZK 42,2600 0,93% Data18/02/2026 42,2600 42,2600 0
Bankinter 13,9250 2,88% Data18/02/2026 13,9250 13,9250 0
BARRY CALLEBAUT N 1.570,0000 0,64% Data18/02/2026 1.570,0000 1.570,0000 0
BASF 49,74 -2,13% Ora17:29 49,21 50,28 727.997
BASICNET 7,0000 0,14% Ora17:35 6,9600 7,0900 30.331
BASTOGI SPA 1,1350 0,89% Ora17:35 1,1100 1,2000 320.247
BAWAG Group 136,6000 1,41% Data18/02/2026 136,6000 136,6000 0
BAXTER INTERNATIONAL 17,812 -1,72% Ora12:04 17,812 17,812 534
BAYER 45,845 -5,47% Ora17:35 43,360 48,850 7.981.945
BBVA 19,9250 2,05% Ora17:06 19,6350 19,9250 57.674
BCA POP SONDRIO 17,360 2,42% Ora17:35 16,910 17,360 6.442.537
BCA PROFILO 0,1680 0,60% Ora17:35 0,1650 0,1690 66.309
BCO DESIO BRIANZA 8,9600 2,05% Ora17:35 8,7800 9,1000 975.678
Bechtle 30,0000 -8,54% Data18/02/2026 30,0000 30,0000 0
BECTON, DICKINSON AND COMPANY 151,5500 0,66% Data18/02/2026 151,5500 151,5500 0
BEEWIZE 0,374 1,08% Ora12:39 0,374 0,374 94
BEIERSDORF 105,250 -1,41% Ora09:48 105,250 105,250 10.525
Beijer Ref AB 12,6950 -2,50% Data18/02/2026 12,6950 12,6950 0
BELIMO N 955,0000 -1,04% Data18/02/2026 955,0000 955,0000 0
BELLINI NAUTICA 2,7500 -5,50% Ora17:35 2,6700 2,8500 148.155
BENTLEY SYSTEMS INC-CLASS B 28,2000 -1,40% Data18/02/2026 28,2000 28,2000 0
BERKSHIRE HATHAWAY B 423,150 -0,62% Ora17:10 422,850 426,850 360.587
BEST BUY CO 56,9600 2,26% Data18/02/2026 56,9600 56,9600 0
BESTBE HOLDING 0,0580 Data18/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6110 2,04% Ora17:09 0,6026 0,6352 54.428
BFF BANK 3,4560 2,07% Ora17:35 3,3520 3,5100 26.458.278
BIESSE 6,0800 -0,16% Ora17:35 6,0200 6,1100 136.319
Bilfinger SE 121,8000 4,91% Data18/02/2026 121,8000 121,8000 0
BILL HOLDINGS INC 38,5750 3,25% Data18/02/2026 38,5750 38,5750 0
Bio-Techne Corp 48,6000 -6,54% Data18/02/2026 48,6000 48,6000 0
BIOGEN 164,000 -1,97% Ora16:52 164,000 164,000 492
BIOMARIN PHARMACEUTICAL 51,0600 0,35% Data18/02/2026 51,0600 51,0600 0
BITCOIN GROUP 28,880 1,33% Ora16:51 27,700 28,880 6.337
Bitdeer Tech 8,1400 -3,33% Data18/02/2026 8,1400 8,1400 0
BKW N 165,0000 1,85% Data18/02/2026 165,0000 165,0000 0
BLACKROCK 928,00 2,92% Ora15:44 903,30 928,00 39.879
Blackstone Inc 113,300 2,63% Ora17:23 112,000 113,300 2.588
BLOCK 43,470 2,37% Ora14:54 43,470 43,470 6.477