Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,1000	1,26%	09:29	11,9000	12,1000	34.041
B.F.	4,95		10:00	4,94	4,95	68.884
Ball Corp	52,9400	0,65%	29/04/2026	52,9400	52,9400	0
BANCA GENERALI	54,8000	-2,06%	10:06	54,7500	55,2000	1.965.870
BANCA IFIS	22,8000	-1,47%	10:03	22,7200	23,0400	1.177.926
BANCA MEDIOLANUM	18,5450	-0,88%	10:07	18,4200	18,5800	2.096.051
BANCA MONTE PASCHI SIENA	8,9730	-1,09%	10:07	8,9270	8,9930	25.200.504
BANCA SISTEMA	1,6940	0,12%	29/04/2026	1,6940	1,6980	15.839
BANCO BPM	12,2350	-1,13%	10:06	12,1300	12,2550	9.672.729
BANCO DE SABADELL	3,2960	1,07%	29/04/2026	3,2550	3,3000	857
BANCO SANTANDER	10,2100	-2,46%	09:59	10,1100	10,2100	4.050
BANK OF AMERICA	44,8900	-0,59%	29/04/2026	44,8900	44,9200	10.010
BANK OZK	41,0700	-1,11%	29/04/2026	41,0700	41,0700	0
Bankinter	14,2150	0,25%	29/04/2026	14,2150	14,2150	0
BARRY CALLEBAUT N	1.260,0000	3,03%	29/04/2026	1.260,0000	1.260,0000	0
BASF	53,9800	-0,57%	10:03	53,3300	54,0600	142.736
BASICNET	7,0700	1,00%	09:32	7,0600	7,0700	1.440
BASTOGI SPA	1,1400	-2,98%	09:29	1,1350	1,1850	3.827
BAWAG Group	147,5000	0,20%	29/04/2026	147,5000	147,5000	0
BAXTER INTERNATIONAL	14,5200	-6,86%	29/04/2026	14,5200	14,5200	0

BAYER	36,5100		10:00	36,1100	36,5100	38.341
BBVA	18,5800	-1,28%	29/04/2026	18,5800	18,7450	18.952
BCA PROFILO	0,1798	0,45%	09:38	0,1790	0,1808	10.518
BCO DESIO BRIANZA	9,1500	-0,11%	10:04	9,0500	9,1800	153.848
Bechtle	30,5400	2,48%	29/04/2026	29,1000	30,5400	10.506
BECTON, DICKINSON AND COMPANY	124,1000	-2,63%	29/04/2026	124,1000	124,8000	869
BEEWIZE	0,4080	-1,92%	29/04/2026	0,3840	0,4200	16.504
BEIERSDORF	69,6600	-1,58%	09:44	69,6600	69,9000	3.417
Beijer Ref AB	11,6300	-2,68%	29/04/2026	11,6300	11,6300	0
BELIMO N	765,5000	-1,35%	29/04/2026	765,5000	780,5000	143.149
BELLINI NAUTICA	2,8800	-1,37%	29/04/2026	2,8800	2,9400	7.200
BENTLEY SYSTEMS INC-CLASS B	27,7100	4,92%	29/04/2026	27,6100	27,7100	1.524
BERKSHIRE HATHAWAY B	406,0000	-0,28%	09:30	406,0000	406,5000	30.874
BEST BUY CO	50,2800	-0,44%	29/04/2026	50,2800	50,2800	0
BESTBE HOLDING	0,0580		29/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,7082	-1,08%	09:16	0,6496	0,7082	1.522
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,2980	-4,33%	10:07	2,2520	2,4000	7.604.037
BIESSE	5,92	-1,33%	10:06	5,92	5,98	995
Bilfinger SE	101,9000	-3,14%	29/04/2026	101,9000	101,9000	0
BILL HOLDINGS INC	31,3000	-1,26%	29/04/2026	31,3000	31,3000	0
Bio-Techne Corp	45,1100	-0,27%	29/04/2026	45,1100	45,1100	0
BIOGEN	165,5600	5,98%	29/04/2026	151,3600	165,5600	828
BIOMARIN PHARMACEUTICAL	46,0100	0,22%	29/04/2026	46,0100	46,0100	0
BITCOIN GROUP	30,4400	-1,81%	29/04/2026	30,4400	31,0000	2.679
Bitdeer Tech	9,3600	-0,59%	29/04/2026	9,3600	9,8220	936
BKW N	169,7000	-1,96%	29/04/2026	169,7000	169,7000	0
BLACKROCK	886,4000	-1,42%	29/04/2026	886,4000	900,8000	13.296
Blackstone Inc	103,3500	0,34%	29/04/2026	101,8500	106,3500	8.268
BLOCK	58,600	-2,50%	09:54	58,600	58,600	1.406

1 2 »