Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,9500 3,91% Ora11:00 11,6000 11,9500 128.980
B.F. 4,9900 Ora10:45 4,9700 4,9900 255.812
Ball Corp 52,2200 0,66% Data05/05/2026 52,2200 52,2200 0
BANCA GENERALI 57,0000 3,83% Ora11:00 55,4000 57,0500 4.121.566
BANCA IFIS 23,6200 3,05% Ora10:59 23,1000 23,6800 1.210.745
BANCA MEDIOLANUM 19,1900 3,65% Ora11:00 18,7500 19,1900 8.509.424
BANCA MONTE PASCHI SIENA 9,3840 1,79% Ora11:00 9,2240 9,3890 161.162.816
BANCA SISTEMA 1,7160 Ora10:09 1,7160 1,7240 39.633
BANCO BPM 12,7950 3,98% Ora11:00 12,4750 12,8100 35.112.216
BANCO DE SABADELL 3,3460 2,70% Ora10:45 3,3460 3,3460 6.826
BANCO SANTANDER 10,6520 5,67% Ora11:00 10,3220 10,6720 92.900
BANK OF AMERICA 45,4500 2,04% Data05/05/2026 44,8800 45,4500 2.273
BANK OZK 41,1800 -0,22% Data05/05/2026 41,1800 41,1800 0
Bankinter 13,8500 -0,40% Data05/05/2026 13,8500 13,8500 0
BARRY CALLEBAUT N 1.280,0000 -0,23% Data05/05/2026 1.280,0000 1.280,0000 0
BASF 52,8100 -1,40% Ora10:58 52,8100 53,8500 35.061
BASICNET 7,2300 1,54% Ora10:51 7,0300 7,2700 151.969
BASTOGI SPA 1,1750 Ora09:54 1,1550 1,1750 8.217
BAWAG Group 153,40 6,01% Ora10:31 153,40 153,40 153
BAXTER INTERNATIONAL 14,3850 -0,35% Data05/05/2026 14,3850 14,6000 72
BAYER 38,7200 1,87% Ora10:59 37,9300 38,7200 415.912
BBVA 18,6000 2,00% Ora10:50 18,4900 18,6000 14.766
BCA PROFILO 0,1862 1,42% Ora11:00 0,1842 0,1868 13.823
BCO DESIO BRIANZA 8,8400 4,49% Ora10:59 8,6100 8,9100 421.861
Bechtle 29,300 -3,17% Data05/05/2026 29,000 30,160 3.663
BECTON, DICKINSON AND COMPANY 127,800 2,65% Ora10:36 127,800 127,800 256
BEEWIZE 0,3900 -2,50% Ora10:46 0,3900 0,3900 5.185
BEIERSDORF 72,4000 2,29% Ora10:52 72,0600 72,4000 3.610
Beijer Ref AB 11,8300 0,34% Data05/05/2026 11,8300 11,8300 0
BELIMO N 787,0000 0,38% Data05/05/2026 787,0000 787,0000 0
BELLINI NAUTICA 2,8800 Data05/05/2026 2,8800 2,8800 0
BENTLEY SYSTEMS INC-CLASS B 28,4600 -2,00% Data05/05/2026 28,4600 28,4600 0
BERKSHIRE HATHAWAY B 396,7500 -0,44% Ora10:51 396,5000 397,4000 217.554
BEST BUY CO 48,8900 -2,34% Data05/05/2026 48,8900 48,8900 0
BESTBE HOLDING 0,0580 Data05/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,7876 -2,16% Ora10:57 0,7835 0,7876 5.407
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,990 6,53% Ora11:00 1,879 1,997 5.550.477
BIESSE 6,2800 2,45% Ora10:56 6,0800 6,3300 194.125
Bilfinger SE 102,5000 -0,77% Data05/05/2026 102,5000 102,5000 0
BILL HOLDINGS INC 34,2000 -2,29% Data05/05/2026 34,2000 34,2000 0
Bio-Techne Corp 47,6700 2,01% Data05/05/2026 47,6700 47,6700 0
BIOGEN 161,1000 0,39% Data05/05/2026 159,7000 161,1000 483
BIOMARIN PHARMACEUTICAL 46,5300 0,37% Data05/05/2026 46,1500 46,5300 2.792
BITCOIN GROUP 32,460 3,18% Data05/05/2026 32,100 34,000 11.880
Bitdeer Tech 10,4200 -0,65% Data05/05/2026 10,4200 10,4200 0
BKW N 169,3000 -0,35% Data05/05/2026 169,3000 169,3000 0
BLACKROCK 900,00 -0,31% Ora10:08 900,00 900,00 4.500
Blackstone Inc 103,550 -1,99% Ora10:35 103,550 103,550 1.553
BLOCK 61,250 -1,61% Ora10:38 61,250 61,250 245