Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,1500 -0,70% Ora17:35 14,1000 14,4000 205.300
B.F. 4,4000 4,02% Ora17:35 4,1800 4,4000 286.631
Ball Corp 49,2000 6,93% Data22/01/2026 49,2000 49,2000 0
BANCA GENERALI 56,950 2,24% Ora17:39 56,250 57,150 10.690.703
BANCA IFIS 26,5400 1,30% Ora17:35 26,1200 26,7000 4.839.647
BANCA MEDIOLANUM 19,60 2,78% Ora17:35 19,30 19,82 20.271.844
BANCA MONTE PASCHI SIENA 8,946 2,12% Ora17:36 8,819 8,990 157.995.984
BANCA SISTEMA 1,6980 1,68% Ora17:35 1,6700 1,6980 393.843
BANCO BPM 12,585 0,88% Ora17:35 12,500 12,670 55.494.924
BANCO DE SABADELL 3,1990 2,17% Ora13:24 3,1990 3,2280 37.216
BANCO SANTANDER 10,6000 2,51% Ora17:09 10,4200 10,6000 119.731
BANK OF AMERICA 45,0000 0,28% Ora17:11 44,5950 45,0000 12.317
BANK OZK 41,36 -1,24% Ora14:43 41,36 41,36 19.232
Bankinter 14,5950 4,03% Ora10:28 14,1500 14,5950 3.975
BARRY CALLEBAUT N 1.450,0000 4,32% Data22/01/2026 1.450,0000 1.450,0000 0
BASF 46,4700 2,49% Ora17:29 45,6300 46,6400 229.088
BASICNET 7,2200 1,26% Ora17:35 7,1500 7,3000 127.060
BASTOGI SPA 0,7880 -0,25% Ora17:35 0,7840 0,8120 10.443
BAWAG Group 139,3000 0,43% Data22/01/2026 139,3000 139,3000 0
BAXTER INTERNATIONAL 17,1780 1,62% Data22/01/2026 17,1780 17,1780 0
BAYER 43,950 2,36% Ora17:35 42,745 44,230 1.778.806
BBVA 21,3200 2,11% Ora17:15 21,0000 21,3200 118.994
BCA POP SONDRIO 16,9800 1,13% Ora17:35 16,8750 17,0550 8.240.420
BCA PROFILO 0,1810 0,84% Ora17:35 0,1810 0,1850 322.730
BCO DESIO BRIANZA 9,0800 3,53% Ora17:35 8,8100 9,1100 771.589
Bechtle 46,5400 3,42% Data22/01/2026 46,5400 46,5400 0
BECTON, DICKINSON AND COMPANY 176,1000 Data22/01/2026 176,1000 176,1000 0
BEEWIZE 0,406 -0,98% Ora16:25 0,406 0,426 43
BEIERSDORF 98,34 -0,16% Ora13:02 98,34 98,34 7.867
Beijer Ref AB 13,1650 2,65% Data22/01/2026 13,1650 13,1650 0
BELIMO N 945,0000 -1,05% Data22/01/2026 945,0000 945,0000 0
BELLINI NAUTICA 2,8200 -0,35% Ora15:00 2,8200 2,8300 7.060
BENTLEY SYSTEMS INC-CLASS B 32,4000 1,89% Data22/01/2026 32,4000 32,4000 0
BERKSHIRE HATHAWAY B 411,050 -0,35% Ora17:23 411,000 415,150 660.730
BERTOLOTTI 4,4400 Data22/01/2026 4,4400 4,4400 0
BEST BUY CO 57,0200 0,49% Data22/01/2026 57,0200 57,0200 0
BESTBE HOLDING 0,0580 Data22/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8414 4,91% Ora17:35 0,8002 0,8600 134.338
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,4500 -0,06% Ora17:35 8,3050 8,6050 4.140.578
BIESSE 6,9700 3,57% Ora17:35 6,7000 7,0100 397.316
Bilfinger SE 119,4000 4,37% Data22/01/2026 119,4000 119,4000 0
BILL HOLDINGS INC 38,8800 -18,66% Ora16:26 38,6650 38,8800 13.540
Bio-Techne Corp 59,5000 -3,25% Data22/01/2026 59,5000 59,5000 0
BIOGEN 148,5500 1,89% Data22/01/2026 148,5500 148,5500 0
BIOMARIN PHARMACEUTICAL 49,2000 1,57% Data22/01/2026 49,2000 49,2000 0
BITCOIN GROUP 32,9600 -0,60% Ora11:19 32,9600 33,2000 8.719
Bitdeer Tech 12,0000 -3,61% Data22/01/2026 12,0000 12,0000 0
BKW N 171,0000 2,40% Ora09:03 171,0000 171,0000 684
BLACKROCK 973,40 1,25% Ora16:43 973,00 975,90 34.088