Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,4500	1,89%	16:11	13,2500	13,6000	70.220
B.F.	4,3700		14:12	4,3200	4,3700	25.368
Ball Corp	56,8200	-0,07%	03/03/2026	56,8200	56,8200	0
BANCA GENERALI	53,2000	2,70%	16:20	51,2500	53,2000	9.241.184
BANCA IFIS	23,5400	0,86%	16:20	22,9000	23,6800	5.079.535

BANCA MEDIOLANUM	17,6300	2,20%	16:20	17,0000	17,6600	14.068.290
BANCA MONTE PASCHI SIENA	7,6490	-1,70%	16:20	7,3610	7,7100	380.649.120
BANCA SISTEMA	1,7340	2,24%	16:19	1,7000	1,7580	857.140
BANCO BPM	11,9300	2,49%	16:20	11,4250	11,9550	52.986.432
BANCO DE SABADELL	3,051	2,62%	11:57	3,000	3,110	16.425
BANCO SANTANDER	9,9600	3,32%	16:13	9,3880	9,9600	263.339
BANK OF AMERICA	43,200	1,16%	11:54	43,200	43,200	432
BANK OZK	40,6000	-0,39%	03/03/2026	40,6000	40,6000	0
Bankinter	13,4300	-3,03%	03/03/2026	13,4300	13,7600	4.459
BARRY CALLEBAUT N	1.530,0000	-0,65%	03/03/2026	1.530,0000	1.530,0000	0
BASF	45,9700	1,34%	16:20	45,1900	46,6400	308.566
BASICNET	6,3000	-0,63%	16:05	6,2000	6,3400	89.322
BASTOGI SPA	1,020	1,49%	15:51	1,000	1,025	36.098
BAWAG Group	124,6000	-3,56%	03/03/2026	124,6000	124,6000	0
BAXTER INTERNATIONAL	15,9920	-3,66%	03/03/2026	15,9920	15,9920	0

BAYER	35,6400	-7,67%	16:20	35,4000	37,9800	4.264.741
BBVA	18,7600	4,11%	15:41	17,9100	18,7600	38.888
BCA POP SONDRIO	16,3950	4,03%	16:20	15,6150	16,5000	9.506.973
BCA PROFILO	0,1655	2,48%	15:20	0,1645	0,1715	88.870
BCO DESIO BRIANZA	8,8100	2,68%	16:20	8,4300	8,8200	426.111
Bechtle	30,4600	-8,86%	03/03/2026	30,4600	32,8800	2.132
BECTON, DICKINSON AND COMPANY	146,0000	-1,58%	03/03/2026	146,0000	146,0000	0
BEEWIZE	0,346	-0,29%	11:36	0,322	0,346	5.264
BEIERSDORF	84,0000	-0,33%	14:53	83,4000	84,5800	415.420
Beijer Ref AB	12,5900	-3,23%	03/03/2026	12,5900	12,5900	0
BELIMO N	790,0000	-5,95%	03/03/2026	790,0000	790,0000	0
BELLINI NAUTICA	2,7400		09:14	2,7400	2,7400	4.110
BENTLEY SYSTEMS INC-CLASS B	33,40	1,83%	03/03/2026	33,40	33,40	0
BERKSHIRE HATHAWAY B	417,7500	0,94%	16:04	413,1000	417,7500	283.041
BEST BUY CO	55,4800	4,88%	03/03/2026	55,4800	55,4800	0
BESTBE HOLDING	0,0580		03/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,7070	3,97%	16:14	0,6840	0,7118	47.902
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,4980	1,27%	16:20	3,3560	3,5200	6.762.913
BIESSE	5,6000	0,90%	16:12	5,4700	5,6600	248.647
Bilfinger SE	110,5000	-6,04%	03/03/2026	108,2000	115,4000	10.719
BILL HOLDINGS INC	37,9000	1,26%	03/03/2026	37,9000	37,9000	0
Bio-Techne Corp	48,8000	-2,40%	03/03/2026	48,8000	48,8000	0
BIOGEN	159,150	0,82%	15:54	159,150	159,150	318
BIOMARIN PHARMACEUTICAL	51,0000	-0,86%	03/03/2026	51,0000	51,0000	0
BITCOIN GROUP	29,9800	0,54%	15:50	28,2200	29,9800	5.891
Bitdeer Tech	6,4800	-2,11%	03/03/2026	6,4800	6,4800	0
BKW N	163,0000	-2,40%	03/03/2026	163,0000	163,0000	0
BLACKROCK	906,50	0,23%	15:27	906,50	909,30	1.816
Blackstone Inc	94,0700	-0,84%	03/03/2026	92,7900	95,5000	7.620

1 2 »