Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,45 1,22% Ora09:00 12,45 12,45 6.225
B.F. 4,95 0,20% Ora09:18 4,94 4,95 130.889
Ball Corp 53,9800 -0,55% Data24/04/2026 53,9800 53,9800 0
BANCA GENERALI 55,650 0,27% Ora09:22 55,500 55,750 392.849
BANCA IFIS 23,000 0,70% Ora09:20 22,740 23,000 200.313
BANCA MEDIOLANUM 18,445 0,88% Ora09:22 18,285 18,450 919.203
BANCA MONTE PASCHI SIENA 9,007 0,18% Ora09:22 8,955 9,020 7.887.581
BANCA SISTEMA 1,6940 -1,05% Ora17:35 1,6940 1,7200 272.740
BANCO BPM 12,325 1,19% Ora09:22 12,195 12,325 3.854.361
BANCO DE SABADELL 3,1560 -2,89% Ora17:06 3,1560 3,1560 1.051
BANCO SANTANDER 10,276 0,59% Ora09:22 10,216 10,276 31.762
BANK OF AMERICA 44,8100 -1,68% Ora09:43 44,7650 44,8100 13.212
BANK OZK 41,0000 -0,56% Data24/04/2026 41,0000 41,0000 0
Bankinter 13,9900 -1,24% Data24/04/2026 13,9900 13,9900 0
BARRY CALLEBAUT N 1.212,0000 0,17% Data24/04/2026 1.212,0000 1.212,0000 0
BASF 54,3200 0,09% Ora17:09 54,2500 54,6400 126.155
BASICNET 7,54 -0,66% Ora17:35 7,48 7,74 556.788
BASTOGI SPA 1,205 2,12% Ora09:20 1,165 1,205 12.006
BAWAG Group 148,1000 -10,13% Data24/04/2026 148,1000 148,1000 0
BAXTER INTERNATIONAL 15,3900 -1,60% Data24/04/2026 15,3900 15,3900 0
BAYER 38,490 -3,70% Ora09:20 38,310 38,570 103.989
BBVA 18,580 -0,62% Ora17:11 18,480 18,620 13.399
BCA PROFILO 0,1884 -1,36% Ora09:20 0,1818 0,1900 135.047
BCO DESIO BRIANZA 9,31 1,53% Ora09:20 9,10 9,34 59.229
Bechtle 29,2000 -2,54% Data24/04/2026 29,2000 29,2000 0
BECTON, DICKINSON AND COMPANY 130,7000 -1,77% Data24/04/2026 130,7000 130,7000 0
BEEWIZE 0,3900 -7,14% Ora17:35 0,3760 0,4000 6.612
BEIERSDORF 72,8400 -2,52% Ora17:29 72,5200 73,1400 7.704
Beijer Ref AB 12,8300 -1,23% Data24/04/2026 12,8300 12,8300 0
BELIMO N 782,0000 15,00% Ora16:01 782,0000 782,0000 25.806
BELLINI NAUTICA 2,88 1,41% Ora09:01 2,88 2,88 1.440
BENTLEY SYSTEMS INC-CLASS B 27,9000 4,10% Data24/04/2026 27,9000 27,9000 0
BERKSHIRE HATHAWAY B 400,650 0,04% Ora09:06 400,250 400,650 6.405
BEST BUY CO 51,8000 -3,00% Data24/04/2026 51,8000 51,8000 0
BESTBE HOLDING 0,0580 Data24/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7537 -8,95% Ora09:15 0,7537 0,7541 2.566
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,156 3,55% Ora09:21 2,090 2,168 1.988.919
BIESSE 6,07 1,34% Ora09:16 6,01 6,07 15.971
Bilfinger SE 98,8000 -6,88% Ora17:06 98,8000 98,8000 4.940
BILL HOLDINGS INC 31,2000 -2,19% Data24/04/2026 31,2000 31,2000 0
Bio-Techne Corp 47,6100 2,96% Data24/04/2026 47,6100 47,6100 0
BIOGEN 161,1000 0,01% Ora10:55 161,1000 161,1000 967
BIOMARIN PHARMACEUTICAL 45,4200 -0,79% Data24/04/2026 45,4200 45,4200 0
BITCOIN GROUP 32,280 5,15% Ora09:16 32,280 32,280 1.614
Bitdeer Tech 10,6800 -1,26% Data24/04/2026 10,6800 10,6800 0
BKW N 173,2000 -0,17% Data24/04/2026 173,2000 173,2000 0
BLACKROCK 898,6000 -1,04% Ora12:25 898,6000 898,6000 8.986
Blackstone Inc 104,500 1,06% Ora09:21 104,500 114,400 4.816
BLOCK 60,1500 -0,08% Data24/04/2026 60,1500 60,1500 0