Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,7000	0,86%	17:35	11,4500	11,7000	161.129
B.F.	4,2100	-1,64%	17:35	4,1500	4,2800	352.647
Ball Corp	51,2800	-0,19%	31/03/2026	51,2800	51,2800	0
BANCA GENERALI	50,9000		17:35	50,7500	51,4500	7.206.083
BANCA IFIS	20,9800	-2,78%	17:35	20,9000	21,8000	10.459.382

BANCA MEDIOLANUM	17,28	0,29%	17:35	17,15	17,43	33.409.376
BANCA MONTE PASCHI SIENA	7,427	-0,04%	17:39	7,368	7,459	170.872.800
BANCA SISTEMA	1,7220	0,47%	17:35	1,7100	1,7320	108.586
BANCO BPM	11,860	1,58%	17:36	11,690	11,985	85.235.928
BANCO DE SABADELL	3,0500	0,26%	31/03/2026	3,0500	3,0500	0
BANCO SANTANDER	9,5580	1,46%	15:39	9,5000	9,6700	26.205
BANK OF AMERICA	41,4100	0,01%	31/03/2026	41,4100	41,4100	0
BANK OZK	39,4700	0,53%	31/03/2026	39,4700	39,4700	0
Bankinter	13,2800	4,24%	31/03/2026	13,2800	13,2800	0
BARRY CALLEBAUT N	1.500,0000	-1,32%	31/03/2026	1.500,0000	1.500,0000	0
BASF	52,4600	-0,79%	17:25	52,2200	52,8800	95.156
BASICNET	6,3600	2,75%	17:35	6,2200	6,4500	213.035
BASTOGI SPA	1,1750	7,31%	17:35	1,0900	1,1800	342.818
BAWAG Group	129,5000	2,94%	31/03/2026	129,5000	129,5000	0
BAXTER INTERNATIONAL	14,1600	2,03%	31/03/2026	14,1600	14,1600	0

BAYER	39,4650	2,45%	17:35	39,2650	39,9650	234.899
BBVA	18,295	1,84%	14:50	18,220	18,295	951
BCA POP SONDRIO	16,0100	1,33%	17:35	15,6800	16,2000	8.701.734
BCA PROFILO	0,1490		17:35	0,1485	0,1515	19.372
BCO DESIO BRIANZA	8,60	1,78%	17:35	8,46	8,66	603.761
Bechtle	27,7000	0,29%	31/03/2026	27,7000	27,7000	0
BECTON, DICKINSON AND COMPANY	134,3500	-0,11%	31/03/2026	134,3500	134,3500	0
BEEWIZE	0,3500	-4,89%	14:08	0,3500	0,3660	10.001
BEIERSDORF	76,540	1,94%	14:44	76,540	76,540	1.531
Beijer Ref AB	11,8000	1,11%	31/03/2026	11,8000	11,8000	0
BELIMO N	685,0000	3,01%	31/03/2026	685,0000	685,0000	0
BELLINI NAUTICA	2,5400		31/03/2026	2,5400	2,5400	0
BENTLEY SYSTEMS INC-CLASS B	29,6000	-3,27%	31/03/2026	29,6000	29,6000	0
BERKSHIRE HATHAWAY B	413,0000	-0,84%	17:25	412,7500	416,5500	291.276
BEST BUY CO	55,8100	0,02%	31/03/2026	55,8100	55,8100	0
BESTBE HOLDING	0,0580		31/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6042	13,57%	17:27	0,5320	0,6106	44.133
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,4400	0,49%	17:39	1,4050	1,6650	35.939.696
BIESSE	5,1600	-4,44%	17:35	5,1200	5,5000	619.109
Bilfinger SE	96,5500	-2,18%	31/03/2026	96,5500	96,5500	0
BILL HOLDINGS INC	32,6950	-2,27%	31/03/2026	32,6950	32,6950	0
Bio-Techne Corp	45,4000		31/03/2026	45,4000	45,4000	0
BIOGEN	154,1000	-5,84%	31/03/2026	154,1000	154,1000	0
BIOMARIN PHARMACEUTICAL	48,3800	1,32%	31/03/2026	48,3800	48,3800	0
BITCOIN GROUP	28,5800	-4,67%	14:30	28,4400	31,8800	12.406
Bitdeer Tech	7,2800	1,96%	31/03/2026	7,2800	7,2800	0
BKW N	168,0000		31/03/2026	168,0000	168,0000	0
BLACKROCK	817,400	0,17%	16:39	817,400	829,000	12.333
Blackstone Inc	100,000	3,77%	15:33	99,000	102,140	2.016

1 2 »