Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,3000 0,99% Ora17:35 14,9500 15,3500 143.037
B.F. 4,0000 -3,38% Ora17:35 3,9900 4,2200 694.856
Ball Corp 45,0700 7,23% Data29/12/2025 45,0700 45,0700 0
BANCA GENERALI 56,8000 -1,98% Ora17:35 56,8000 57,9500 7.817.170
BANCA IFIS 25,0400 -0,32% Ora17:35 24,9400 25,2000 2.983.727
BANCA MEDIOLANUM 19,3500 -0,10% Ora17:37 19,2700 19,4300 10.374.788
BANCA MONTE PASCHI SIENA 8,8960 0,24% Ora17:35 8,8380 8,9840 138.787.360
BANCA SISTEMA 1,6740 -0,59% Ora17:35 1,6680 1,6840 71.278
BANCO BPM 12,8150 -0,27% Ora17:39 12,8000 12,9100 39.007.032
BANCO DE SABADELL 3,338 0,97% Ora16:07 3,338 3,380 17.517
BANCO SANTANDER 9,970 -0,26% Ora16:26 9,970 11,000 136.732
BANK OF AMERICA 47,1750 -0,92% Ora17:35 47,1700 47,6750 13.558
BANK OZK 39,8600 6,32% Data29/12/2025 39,8600 39,8600 0
Bankinter 13,7350 Data29/12/2025 13,7350 13,7350 0
BARRY CALLEBAUT N 1.390,0000 0,72% Data29/12/2025 1.390,0000 1.390,0000 0
BASF 44,2100 1,40% Ora17:14 44,0600 44,4300 104.297
BASICNET 7,4300 0,95% Ora17:35 7,3500 7,4800 337.896
BASTOGI SPA 0,8180 0,49% Ora12:56 0,8060 0,8180 5.863
BAWAG Group 126,0000 0,88% Data29/12/2025 126,0000 126,0000 0
BAXTER INTERNATIONAL 16,2980 1,98% Data29/12/2025 16,2980 16,2980 0
BAYER 36,2200 2,06% Ora17:35 35,7000 36,5150 821.185
BBVA 19,7800 -0,10% Ora17:21 19,7000 19,8750 39.652
BCA POP SONDRIO 16,3450 -0,58% Ora17:35 16,3450 16,5400 9.680.391
BCA PROFILO 0,1705 2,71% Ora17:35 0,1675 0,1730 222.865
BCO DESIO BRIANZA 9,2400 -1,60% Ora17:35 9,1900 9,3900 658.869
Bechtle 43,4400 -0,18% Data29/12/2025 43,4400 43,4400 0
BECTON, DICKINSON AND COMPANY 165,9500 0,15% Data29/12/2025 165,9500 165,9500 0
BEEWIZE 0,3300 Ora17:35 0,3210 0,3300 7.978
BEIERSDORF 93,2600 0,67% Data29/12/2025 93,2600 93,2600 0
Beijer Ref AB 13,7250 0,92% Data29/12/2025 13,7250 13,7250 0
BELIMO N 825,0000 -1,79% Data29/12/2025 825,0000 825,0000 0
BELLINI NAUTICA 2,50 -0,79% Ora16:14 2,50 2,50 5.000
BENTLEY SYSTEMS INC-CLASS B 33,0000 -1,20% Data29/12/2025 33,0000 33,0000 0
BERKSHIRE HATHAWAY B 425,7000 0,24% Ora17:35 422,5000 426,0000 774.047
BERTOLOTTI 4,4400 Data29/12/2025 4,4400 4,4400 0
BEST BUY CO 58,6000 -2,32% Data29/12/2025 58,6000 58,6000 0
BESTBE HOLDING 0,0580 Data29/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,7418 -11,77% Ora17:35 0,7380 0,8060 1.272.747
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,4900 1,61% Ora17:35 9,3300 9,5000 2.632.792
BIESSE 7,2100 1,84% Ora17:35 6,9900 7,2500 407.846
Bilfinger SE 106,4000 -6,83% Data29/12/2025 106,4000 106,4000 0
BILL HOLDINGS INC 46,7700 0,29% Data29/12/2025 46,7700 46,7700 0
Bio-Techne Corp 51,0000 2,00% Data29/12/2025 51,0000 51,0000 0
BIOGEN 150,9000 1,89% Ora17:35 133,5000 151,6500 4.155
BIOMARIN PHARMACEUTICAL 51,2600 -0,58% Data29/12/2025 51,2600 51,2600 0
BITCOIN GROUP 31,0000 -4,44% Ora17:35 31,0000 35,3000 13.796
Bitdeer Tech 8,9600 Data29/12/2025 8,9600 8,9600 0
BKW N 182,0000 0,55% Data29/12/2025 182,0000 182,0000 0
BLACKROCK 920,00 -0,57% Ora16:37 920,00 928,30 15.725