Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,0500		10:49	13,9500	14,0500	61.175
B.F.	4,4500	-0,22%	09:00	4,4500	4,4500	18
Ball Corp	47,7500	-2,23%	28/01/2026	47,7500	47,7500	0
BANCA GENERALI	56,9000	0,98%	11:19	56,3500	57,0500	3.074.801
BANCA IFIS	27,1800		11:17	27,1000	27,3200	900.175

BANCA MEDIOLANUM	19,9500	0,76%	11:19	19,8200	19,9900	4.004.501
BANCA MONTE PASCHI SIENA	8,6670	0,12%	11:19	8,6210	8,7280	32.119.016
BANCA SISTEMA	1,6440	-0,48%	11:15	1,6400	1,6500	88.889
BANCO BPM	12,5750	-0,16%	11:18	12,5050	12,6200	13.016.796
BANCO DE SABADELL	3,2010	-2,91%	28/01/2026	3,2010	3,2440	9.004
BANCO SANTANDER	10,6160	0,15%	10:35	10,6120	10,6320	29.077
BANK OF AMERICA	43,4450	-0,01%	28/01/2026	43,3950	43,5450	12.338
BANK OZK	40,61	5,10%	09:58	40,61	40,61	1.015
Bankinter	14,2800	-1,01%	28/01/2026	14,2800	14,2800	0
BARRY CALLEBAUT N	1.430,0000	1,42%	28/01/2026	1.430,0000	1.430,0000	7.150
BASF	45,9000	-0,22%	11:03	45,9000	46,0200	15.854
BASICNET	7,2500	-0,82%	11:05	7,2500	7,3600	7.282
BASTOGI SPA	0,7860	-0,76%	28/01/2026	0,7860	0,8020	4.127
BAWAG Group	139,2000	-0,07%	28/01/2026	139,2000	139,2000	0
BAXTER INTERNATIONAL	16,4940	0,91%	28/01/2026	16,4940	16,4940	0

BAYER	44,5750	-1,38%	11:15	44,3550	45,3950	828.174
BBVA	21,270	0,52%	10:44	21,270	21,270	1.064
BCA POP SONDRIO	16,9650	0,80%	11:15	16,8950	17,0500	1.229.858
BCA PROFILO	0,1800	-0,55%	10:55	0,1795	0,1810	39.676
BCO DESIO BRIANZA	9,0200	-0,11%	11:10	8,9900	9,1100	209.756
Bechtle	42,8200	-1,29%	28/01/2026	42,8200	42,8200	0
BECTON, DICKINSON AND COMPANY	170,5500	0,59%	28/01/2026	170,5500	170,5500	0
BEEWIZE	0,3930	-1,75%	28/01/2026	0,3920	0,3930	6.486
BEIERSDORF	97,3400	1,04%	28/01/2026	97,3400	97,3400	0
Beijer Ref AB	12,7800	-1,35%	28/01/2026	12,7800	12,7800	0
BELIMO N	915,0000	-2,66%	28/01/2026	915,0000	915,0000	0
BELLINI NAUTICA	2,9000	0,69%	28/01/2026	2,8600	2,9400	15.950
BENTLEY SYSTEMS INC-CLASS B	31,2000	-1,89%	28/01/2026	31,2000	31,2000	0
BERKSHIRE HATHAWAY B	395,9000	-0,65%	11:01	394,9500	396,6000	111.188
BERTOLOTTI	4,4400		28/01/2026	4,4400	4,4400	0
BEST BUY CO	54,8100	-0,60%	28/01/2026	54,8100	54,8100	0
BESTBE HOLDING	0,0580		28/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,7200	-0,85%	11:19	0,6960	0,7220	26.691
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	8,1250	0,43%	11:18	8,0600	8,1500	818.057
BIESSE	6,4900	-1,37%	11:18	6,4700	6,6500	123.638
Bilfinger SE	123,7000	2,40%	28/01/2026	123,7000	123,7000	0
BILL HOLDINGS INC	39,5300	0,65%	28/01/2026	39,5300	39,5300	0
Bio-Techne Corp	56,5000	-0,88%	28/01/2026	56,5000	56,5000	0
BIOGEN	144,4500	-0,58%	28/01/2026	144,4000	144,4500	289
BIOMARIN PHARMACEUTICAL	47,6100	-1,73%	09:09	47,6100	47,6100	476
BITCOIN GROUP	29,880	-3,61%	10:18	29,880	31,180	756
Bitdeer Tech	11,2500	-5,06%	28/01/2026	11,2500	12,6000	281
BKW N	167,0000	-1,76%	28/01/2026	167,0000	167,0000	0
BLACKROCK	932,20	0,75%	09:45	932,20	932,20	4.661

1 2 »