Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5500	1,32%	13:06	11,3500	11,5500	166.329
B.F.	5,0200		13:05	5,0200	5,0600	8.819
Ball Corp	56,6200	1,36%	03/08/2026	56,6200	56,6200	0
BANCA GENERALI	66,8500	0,53%	13:09	66,4000	67,1500	4.394.066
BANCA IFIS	14,9100	-0,07%	13:10	14,7500	15,0600	2.161.552
BANCA MEDIOLANUM	23,8100	0,98%	13:09	23,5300	23,8700	10.891.919
BANCA MONTE PASCHI SIENA	11,7160	1,21%	13:10	11,6400	11,7500	80.149.168
BANCA SISTEMA	1,580	-0,38%	12:59	1,572	1,590	11.626
BANCO BPM	16,2450	0,84%	13:11	16,1650	16,3000	27.305.032
BANCO DE SABADELL	3,362	-0,33%	13:03	3,362	3,385	60.595
BANCO SANTANDER	12,6120	0,73%	11:45	12,5600	12,6500	33.089
BANK OF AMERICA	53,980	-0,13%	11:50	53,960	53,990	10.688
BANK OZK	44,9400	1,35%	03/08/2026	44,9400	44,9400	0
Bankinter	15,9700	1,08%	09:43	15,9700	15,9700	1.118
BARRY CALLEBAUT N	1.184,0000	-0,50%	03/08/2026	1.184,0000	1.184,0000	0
BASF	51,3300	0,21%	12:21	51,0500	51,4100	16.858
BASICNET	6,4400	2,22%	12:47	6,2700	6,4400	141.029
BASTOGI SPA	1,155	0,43%	12:20	1,155	1,155	7.293
BAWAG Group	177,2000	1,31%	03/08/2026	177,2000	177,2000	0
BAXTER INTERNATIONAL	24,0800	6,08%	03/08/2026	24,0800	24,0800	0

BAYER	49,2800	4,47%	13:10	47,8500	49,4600	2.053.040
BBVA	24,5600	0,04%	10:56	24,5600	24,7100	7.514
BCA PROFILO	1,6450	0,30%	12:51	1,6254	1,6600	69.109
BCO DESIO BRIANZA	18,8000	1,29%	13:04	18,2400	18,9400	4.296.416
Bechtle	35,8600	-1,27%	03/08/2026	35,8600	36,0000	8.499
BECTON, DICKINSON AND COMPANY	146,4000	2,77%	03/08/2026	146,4000	146,4000	0
BEEWIZE	0,3220	-2,42%	09:38	0,3220	0,3220	0
BEIERSDORF	79,3400	-1,73%	03/08/2026	76,2800	81,5200	63.551
Beijer Ref AB	13,1900	7,32%	03/08/2026	13,1900	13,1900	0
BELIMO N	912,0000	2,18%	03/08/2026	912,0000	912,0000	0
BELLINI NAUTICA	3,4200	2,40%	12:56	3,3400	3,4400	77.810
BENDING SPOONS	32,7000	1,24%	13:04	32,3000	33,6000	77.412
BENTLEY SYSTEMS INC-CLASS B	31,2100	2,94%	03/08/2026	31,2100	31,2100	0
BERKSHIRE HATHAWAY B	444,4000	-0,45%	13:06	444,4000	446,0500	98.482
BEST BUY CO	72,6600	-3,30%	03/08/2026	72,6600	72,6600	0
BESTBE HOLDING	0,0580		03/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,5283	5,39%	03/08/2026	0,5200	0,5411	1.717
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0200	2,37%	13:11	2,9100	3,0240	3.359.050
BIESSE	5,6800	-0,87%	13:11	5,4000	6,0700	1.446.974
Bilfinger SE	85,9000	1,66%	03/08/2026	85,5500	85,9000	1.117
BILL HOLDINGS INC	40,5000	3,58%	03/08/2026	40,5000	40,5000	0
Bio-Techne Corp	62,6200	-0,32%	03/08/2026	62,6200	62,6200	0
BIOGEN	176,4000	-0,59%	03/08/2026	176,4000	176,4000	0
BIOMARIN PHARMACEUTICAL	52,3600	1,00%	03/08/2026	52,3600	52,3600	0
BITCOIN GROUP	23,1800	0,09%	12:55	23,1800	23,3600	1.863
Bitdeer Tech	9,6350	3,57%	03/08/2026	9,6350	9,6350	0
BKW N	144,3000	0,35%	03/08/2026	144,3000	144,3000	0
BLACKROCK	980,4000	1,60%	12:23	970,6000	980,4000	27.302
Blackstone Inc	118,900	6,59%	10:06	118,900	118,900	1.665

1 2 »