Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,7500	-1,67%	17:35	11,7500	11,9500	141.328
B.F.	4,1600	-1,19%	17:35	4,1100	4,2000	137.707
Ball Corp	51,5600		27/03/2026	51,5600	51,5600	0
BANCA GENERALI	50,7500	-1,36%	17:35	50,5500	51,4000	8.934.241
BANCA IFIS	21,8400	-1,44%	17:35	21,7200	22,2000	4.961.202

BANCA MEDIOLANUM	16,90	0,18%	17:37	16,64	17,06	28.865.608
BANCA MONTE PASCHI SIENA	7,497	0,08%	17:38	7,484	7,667	274.807.552
BANCA SISTEMA	1,6900	1,44%	17:35	1,6720	1,7000	363.773
BANCO BPM	11,6750	-1,97%	17:37	11,6050	11,9050	78.317.576
BANCO DE SABADELL	3,046	-0,98%	15:16	3,046	3,046	4.264
BANCO SANTANDER	9,4260	-0,78%	16:16	9,4260	9,5180	14.227
BANK OF AMERICA	41,265	-1,63%	16:11	41,265	41,930	3.547
BANK OZK	39,2200	0,36%	27/03/2026	39,2200	39,2200	0
Bankinter	13,7500	-0,22%	27/03/2026	13,7500	13,7500	0
BARRY CALLEBAUT N	1.470,0000	-3,29%	27/03/2026	1.470,0000	1.470,0000	0
BASF	52,0400	2,36%	17:28	50,8200	52,1000	695.028
BASICNET	6,3200	2,10%	17:35	6,2800	6,3900	240.698
BASTOGI SPA	1,0400	-0,95%	17:39	1,0350	1,0750	164.835
BAWAG Group	124,4000	-3,57%	27/03/2026	124,4000	124,4000	0
BAXTER INTERNATIONAL	14,0080	-4,58%	27/03/2026	14,0080	14,0080	0

BAYER	38,2650	-0,61%	17:35	37,9000	38,7850	680.874
BBVA	18,0100	-2,28%	16:29	17,8900	18,0250	5.668
BCA POP SONDRIO	15,6400	-1,60%	17:35	15,5450	16,1000	4.212.730
BCA PROFILO	0,1490	-1,97%	17:35	0,1485	0,1515	92.503
BCO DESIO BRIANZA	8,4700	-1,17%	17:35	8,4200	8,5700	531.993
Bechtle	27,6200	-2,40%	27/03/2026	27,6200	27,6200	0
BECTON, DICKINSON AND COMPANY	135,0000	-1,85%	27/03/2026	135,0000	135,0000	0
BEEWIZE	0,3540	-1,39%	17:15	0,3540	0,3670	9.696
BEIERSDORF	75,080	2,15%	10:18	75,080	75,080	150
Beijer Ref AB	11,6050	-2,52%	27/03/2026	11,6050	11,6050	0
BELIMO N	685,0000	-2,14%	27/03/2026	685,0000	685,0000	0
BELLINI NAUTICA	2,6500	-2,21%	17:22	2,6400	2,7000	19.995
BENTLEY SYSTEMS INC-CLASS B	30,4000	-2,56%	27/03/2026	30,4000	30,4000	0
BERKSHIRE HATHAWAY B	410,6000	-0,30%	17:35	409,0000	414,1500	144.611
BEST BUY CO	54,2300	-2,18%	27/03/2026	54,2300	54,2300	0
BESTBE HOLDING	0,0580		27/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,5706	-2,23%	17:25	0,5528	0,5740	45.529
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1800	-0,56%	17:39	3,1280	3,2200	3.818.742
BIESSE	5,3800	-2,18%	17:35	5,3800	5,5000	222.551
Bilfinger SE	101,7000	1,19%	27/03/2026	101,7000	101,7000	0
BILL HOLDINGS INC	31,9800	-3,96%	27/03/2026	31,9800	31,9800	0
Bio-Techne Corp	44,8000	0,45%	27/03/2026	44,8000	44,8000	0
BIOGEN	162,5000	2,20%	16:04	162,5000	167,5000	3.675
BIOMARIN PHARMACEUTICAL	47,3700	-2,05%	27/03/2026	47,3700	47,3700	0
BITCOIN GROUP	28,860	0,56%	15:24	28,860	28,860	58
Bitdeer Tech	7,20	1,12%	15:14	7,20	7,20	2.304
BKW N	163,0000	-1,21%	27/03/2026	163,0000	163,0000	0
BLACKROCK	832,600	-1,89%	11:53	831,500	832,600	26.632
Blackstone Inc	94,96	-0,86%	15:51	94,00	94,96	189

1 2 »