Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,4500	2,05%	10:01	12,2000	12,5000	37.539
B.F.	4,9400		10:03	4,9400	4,9400	59.132
Ball Corp	52,7600	-2,26%	27/04/2026	52,7600	52,7600	0
BANCA GENERALI	56,5000	0,44%	10:06	56,0500	56,6500	1.193.781
BANCA IFIS	23,3000	0,95%	10:07	23,1800	23,4600	415.818
BANCA MEDIOLANUM	18,7750	0,89%	10:08	18,6550	18,8450	2.339.326
BANCA MONTE PASCHI SIENA	9,1570	1,43%	10:08	9,0570	9,1840	41.917.772
BANCA SISTEMA	1,7000	0,35%	27/04/2026	1,7000	1,7140	8.988
BANCO BPM	12,5400	1,42%	10:08	12,3900	12,6100	13.094.265
BANCO DE SABADELL	3,241	2,40%	10:04	3,241	3,241	32
BANCO SANTANDER	10,392	1,21%	09:57	10,392	10,408	2.113
BANK OF AMERICA	44,7750	0,31%	27/04/2026	44,2700	44,7750	5.015
BANK OZK	40,8400	-0,39%	27/04/2026	40,8400	40,8400	0
Bankinter	14,105	-5,24%	10:02	14,105	14,105	2.821
BARRY CALLEBAUT N	1.212,0000		27/04/2026	1.212,0000	1.212,0000	0
BASF	54,5300	0,55%	09:55	54,2000	54,5300	35.321
BASICNET	7,03	-0,85%	10:06	7,03	7,11	12.960
BASTOGI SPA	1,1800	-2,07%	09:48	1,1800	1,2200	3.744
BAWAG Group	147,2000	-0,61%	27/04/2026	147,2000	147,2000	0
BAXTER INTERNATIONAL	15,6100	1,43%	27/04/2026	15,6100	15,6100	0

BAYER	37,1800	-3,15%	10:07	36,0300	38,0300	391.686
BBVA	18,6700	0,76%	27/04/2026	18,6250	18,8000	26.231
BCA PROFILO	0,1878	0,11%	10:03	0,1864	0,1898	20.820
BCO DESIO BRIANZA	9,3100	0,87%	10:03	9,2700	9,3500	64.827
Bechtle	30,5200	4,52%	27/04/2026	29,5200	30,5200	5.494
BECTON, DICKINSON AND COMPANY	129,1500	-1,19%	27/04/2026	129,0500	129,1500	6.458
BEEWIZE	0,4360	11,79%	09:23	0,4000	0,4380	1.826
BEIERSDORF	72,1200	-0,83%	27/04/2026	72,1200	72,3800	2.452
Beijer Ref AB	12,2000	-4,91%	27/04/2026	12,2000	12,2000	0
BELIMO N	784,5000	-0,51%	27/04/2026	784,5000	784,5000	0
BELLINI NAUTICA	2,9200	2,82%	27/04/2026	2,8800	2,9200	2.920
BENTLEY SYSTEMS INC-CLASS B	28,5100	2,19%	27/04/2026	28,5100	28,5100	0
BERKSHIRE HATHAWAY B	404,4500	-0,06%	09:59	404,4500	405,5000	79.371
BEST BUY CO	51,1800	-1,20%	27/04/2026	51,0000	51,8000	2.354
BESTBE HOLDING	0,0580		27/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,7887	-4,14%	27/04/2026	0,7285	0,7990	127.998
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,2100	2,22%	10:07	2,1920	2,2600	7.291.017
BIESSE	5,9700	-1,49%	10:04	5,9400	6,0600	31.734
Bilfinger SE	104,0000	4,10%	27/04/2026	104,0000	104,0000	0
BILL HOLDINGS INC	32,8000	5,13%	27/04/2026	32,8000	32,8000	0
Bio-Techne Corp	46,0100	-3,36%	27/04/2026	46,0100	46,0100	0
BIOGEN	156,0000	-0,56%	27/04/2026	156,0000	156,0000	0
BIOMARIN PHARMACEUTICAL	46,0100	1,30%	27/04/2026	46,0100	46,0100	0
BITCOIN GROUP	31,1800	0,39%	27/04/2026	31,1800	32,2800	1.559
Bitdeer Tech	9,5680	-10,41%	27/04/2026	9,5680	10,7940	9.568
BKW N	173,3000	0,06%	27/04/2026	173,3000	173,3000	0
BLACKROCK	895,4000	-0,51%	27/04/2026	889,0000	895,4000	4.477
Blackstone Inc	108,1500	4,70%	09:18	108,1500	108,1500	8.111
BLOCK	60,7500	1,00%	27/04/2026	60,7500	60,7500	0

1 2 »