Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,8500	-0,36%	11:37	13,7500	13,9000	40.137
B.F.	4,4100	1,38%	10:25	4,3400	4,4300	51.618
Ball Corp	55,1200	10,46%	17/11/2025	55,1200	55,1200	0
BANCA GENERALI	58,3500	0,43%	11:47	58,2000	58,7000	2.946.641
BANCA IFIS	27,3200	-0,80%	11:47	27,1200	27,7200	2.287.528

BANCA MEDIOLANUM	19,87	-0,20%	11:47	19,77	20,18	6.980.865
BANCA MONTE PASCHI SIENA	9,0640	0,22%	11:48	8,9780	9,2120	83.690.992
BANCA SISTEMA	1,6280	-1,21%	11:42	1,6200	1,6380	80.881
BANCO BPM	13,2350	0,46%	11:47	13,0650	13,2850	28.466.006
BANCO DE SABADELL	3,357	-0,89%	11:35	3,357	3,357	10.017
BANCO SANTANDER	10,5800	-1,08%	11:13	10,5600	10,8300	107.173
BANK OF AMERICA	46,8050	-1,05%	10:28	46,8050	46,8300	3.324
BANK OZK	42,6800	2,62%	17/11/2025	42,6800	42,6800	0
Bankinter	14,8150	0,82%	17/11/2025	14,8150	14,8150	0
BARRY CALLEBAUT N	1.510,0000	3,42%	17/11/2025	1.510,0000	1.510,0000	0
BASF	48,8400	-2,03%	11:44	48,7000	49,8500	114.015
BASICNET	7,1500		11:43	7,1000	7,2200	38.580
BASTOGI SPA	0,9460	-1,87%	11:44	0,9280	0,9640	119.636
BAWAG Group	139,6000	-2,31%	17/11/2025	139,6000	144,0000	5.584
BAXTER INTERNATIONAL	15,7640		17/11/2025	15,7640	15,7640	0

BAYER	44,8650	-0,66%	11:39	44,5900	45,2300	499.739
BBVA	20,4500	-6,96%	11:46	20,3200	24,1600	248.858
BCA POP SONDRIO	18,2000	1,65%	11:47	17,9400	18,4700	6.076.872
BCA PROFILO	0,1775	0,28%	11:44	0,1770	0,1790	34.799
BCO DESIO BRIANZA	9,1800	0,33%	11:37	9,1200	9,2200	66.332
Bechtle	39,7800	2,37%	17/11/2025	39,7800	39,7800	0
BECTON, DICKINSON AND COMPANY	168,0000		17/11/2025	168,0000	168,0000	0
BEEWIZE	0,3550		09:11	0,3550	0,3550	2.321
BEIERSDORF	104,000	0,24%	10:45	104,000	104,000	5.200
Beijer Ref AB	12,2950	1,36%	17/11/2025	12,2950	12,2950	0
BELIMO N	905,0000	-0,55%	17/11/2025	905,0000	905,0000	0
BELLINI NAUTICA	2,92	0,34%	11:20	2,82	2,95	20.015
BENTLEY SYSTEMS INC-CLASS B	28,0000	2,94%	17/11/2025	28,0000	28,0000	0
BERKSHIRE HATHAWAY B	426,5000	-0,71%	11:42	425,0000	426,9500	118.339
BERTOLOTTI	4,4400		17/11/2025	4,4400	4,4400	0
BEST BUY CO	64,7900		17/11/2025	64,7900	64,7900	0
BESTBE HOLDING	0,0550		17/11/2025	0,0550	0,0595	1.900
BEYOND MEAT	0,6120	-3,16%	10:34	0,6024	0,6120	9.293
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	4,6080	-1,96%	11:48	4,5560	4,7500	9.625.393
BIESSE	6,2800		11:38	6,2600	6,3600	51.714
Bilfinger SE	113,5000	-2,99%	17/11/2025	113,5000	113,5000	0
BILL HOLDINGS INC	31,5900	-2,05%	04/02/2026	31,5900	31,5900	0
Bio-Techne Corp	57,5000	3,60%	17/11/2025	57,5000	57,5000	0
BIOGEN	144,0500		17/11/2025	143,3500	145,9000	16.566
BIOMARIN PHARMACEUTICAL	47,2900		17/11/2025	47,2900	47,2900	0
BITCOIN GROUP	26,9400	0,15%	11:11	26,1000	26,9400	37.501
Bitdeer Tech	10,00	-5,66%	09:59	10,00	10,00	460
BKW N	159,0000	1,27%	17/11/2025	159,0000	159,0000	0
BLACKROCK	914,40	2,37%	10:59	907,20	914,40	22.788

1 2 »