Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0000 -1,32% Ora17:35 15,0000 15,5000 163.070
B.F. 4,3300 Ora17:35 4,2900 4,3400 11.282
Ball Corp 41,0700 0,59% Data17/11/2025 41,0700 41,0700 0
BANCA GENERALI 52,500 -1,59% Ora17:35 52,450 53,450 6.245.445
BANCA IFIS 25,4000 -1,01% Ora17:35 25,4000 25,9600 12.208.235
BANCA MEDIOLANUM 18,79 -0,48% Ora17:35 18,75 19,08 20.390.266
BANCA MONTE PASCHI SIENA 8,731 0,54% Ora17:36 8,680 8,877 273.159.680
BANCA SISTEMA 1,6880 -3,54% Ora17:35 1,6840 1,7480 1.136.902
BANCO BPM 12,925 -0,84% Ora17:35 12,860 13,135 71.949.360
BANCO DE SABADELL 3,203 1,46% Ora10:09 3,203 3,203 11.211
BANCO SANTANDER 9,0980 -1,81% Ora17:28 9,0700 9,2820 331.040
BANK OF AMERICA 44,935 -0,14% Ora17:35 44,935 45,375 3.745
BANK OZK 37,9200 1,07% Data17/11/2025 37,9200 37,9200 0
Bankinter 13,1800 -1,16% Data17/11/2025 13,1800 13,1800 0
BARRY CALLEBAUT N 1.330,0000 Data17/11/2025 1.330,0000 1.330,0000 0
BASF 42,4800 -2,05% Ora16:52 42,4800 43,4600 91.808
BASICNET 6,6300 -3,63% Ora17:35 6,6300 7,0400 359.764
BASTOGI SPA 0,8400 -2,10% Ora17:35 0,8380 0,8520 13.073
BAWAG Group 113,4000 0,53% Data17/11/2025 113,4000 113,4000 0
BAXTER INTERNATIONAL 15,7640 -1,00% Data17/11/2025 15,7640 15,7640 0
BAYER 27,9250 -1,74% Ora17:35 27,8400 28,3850 1.105.943
BBVA 18,080 -1,47% Ora15:04 18,050 18,300 23.567
BCA POP SONDRIO 14,8650 0,44% Ora17:35 14,7550 14,9300 6.204.183
BCA PROFILO 0,1575 -0,32% Ora17:35 0,1575 0,1600 66.732
BCO DESIO BRIANZA 8,2700 -0,24% Ora17:35 8,2300 8,3800 549.983
Bechtle 38,8000 -1,57% Data17/11/2025 38,8000 38,8000 0
BECTON, DICKINSON AND COMPANY 168,0000 1,05% Data17/11/2025 168,0000 168,0000 0
BEEWIZE 0,2850 Data17/11/2025 0,2850 0,2850 0
BEIERSDORF 90,1400 -1,16% Data17/11/2025 90,1400 90,1400 0
Beijer Ref AB 14,0200 1,74% Data17/11/2025 14,0200 14,0200 0
BELIMO N 825,0000 -2,37% Data17/11/2025 825,0000 825,0000 0
BELLINI NAUTICA 2,7300 Data17/11/2025 2,7300 2,7300 0
BENTLEY SYSTEMS INC-CLASS B 36,8000 -1,60% Data17/11/2025 36,8000 36,8000 0
BERKSHIRE HATHAWAY 440,100 0,38% Ora17:10 437,750 441,750 1.122.216
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data17/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data17/11/2025 4,4400 4,4400 0
BEST BUY CO 64,7900 -1,83% Data17/11/2025 64,7900 64,7900 0
BESTBE HOLDING 0,0550 -7,56% Ora10:47 0,0550 0,0595 1.901
BEYOND MEAT 0,9158 -5,26% Ora17:35 0,8952 1,0400 73.303
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,7100 -1,38% Ora17:35 10,6800 10,8400 1.836.497
BIESSE 5,8500 0,52% Ora17:37 5,8000 5,9500 863.039
Bilfinger SE 99,2500 0,71% Data17/11/2025 99,2500 99,2500 0
Bio-Techne Corp 51,0000 -2,86% Data17/11/2025 51,0000 51,0000 0
BIOGEN 144,0500 0,14% Ora17:35 143,3500 145,9000 16.619
BIOMARIN PHARMACEUTICAL 47,2900 0,13% Data17/11/2025 47,2900 47,2900 0
BITCOIN GROUP 31,2600 -1,82% Ora16:32 31,2600 33,9400 54.642
Bitdeer Tech 8,9800 -3,23% Data17/11/2025 8,9800 8,9800 0
BJ'S WHOLESALE CLUB HOLDINGS 81,0000 0,62% Data17/11/2025 81,0000 81,0000 0
BKW N 180,0000 0,56% Data17/11/2025 180,0000 180,0000 0