Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0500 -0,99% Ora17:35 15,0500 15,3500 53.003
B.F. 4,1100 -1,20% Ora17:26 4,0600 4,1500 217.762
Ball Corp 43,0400 1,20% Data12/12/2025 43,0400 43,0400 0
BANCA GENERALI 55,750 0,09% Ora17:36 55,650 56,300 10.986.422
BANCA IFIS 24,7800 0,16% Ora17:35 24,7600 25,0800 2.842.969
BANCA MEDIOLANUM 18,42 -1,66% Ora17:35 18,42 18,85 14.807.922
BANCA MONTE PASCHI SIENA 8,165 1,03% Ora17:38 8,107 8,274 243.132.480
BANCA SISTEMA 1,6760 -0,95% Ora17:35 1,6760 1,6940 203.650
BANCO BPM 12,375 -1,67% Ora17:38 12,335 12,710 37.791.360
BANCO DE SABADELL 3,352 0,21% Ora12:18 3,348 3,352 3.852
BANCO SANTANDER 9,660 -1,43% Ora16:58 9,660 9,842 84.730
BANK OF AMERICA 46,6750 1,54% Ora16:07 46,6600 46,7250 16.661
BANK OZK 38,1500 -5,83% Data12/12/2025 38,1500 38,1500 0
Bankinter 14,3000 6,08% Data12/12/2025 14,3000 14,3000 0
BARRY CALLEBAUT N 1.280,0000 -0,78% Data12/12/2025 1.280,0000 1.280,0000 0
BASF 44,97 1,01% Ora17:10 44,64 45,19 147.609
BASICNET 7,3300 -0,27% Ora17:35 7,2700 7,4500 300.374
BASTOGI SPA 0,818 -0,24% Ora15:31 0,800 0,818 4.062
BAWAG Group 123,0000 0,33% Data12/12/2025 123,0000 123,0000 0
BAXTER INTERNATIONAL 16,262 1,16% Ora15:38 16,262 16,262 7.399
BAYER 36,2000 -0,77% Ora17:35 36,2000 36,6650 782.624
BBVA 19,5400 0,62% Ora15:14 19,4200 19,5400 25.235
BCA POP SONDRIO 15,4250 -0,80% Ora17:38 15,4250 15,7300 11.946.144
BCA PROFILO 0,1595 2,24% Ora17:35 0,1550 0,1600 169.236
BCO DESIO BRIANZA 9,1400 1,33% Ora17:35 9,0100 9,2500 1.174.945
Bechtle 43,3800 0,88% Data12/12/2025 43,3800 43,3800 0
BECTON, DICKINSON AND COMPANY 170,850 11,05% Ora10:01 170,850 170,850 1.709
BEEWIZE 0,3300 9,27% Ora17:23 0,3120 0,3500 55.547
BEIERSDORF 93,5000 -0,83% Ora09:05 93,5000 93,5000 561
Beijer Ref AB 14,2700 2,37% Data12/12/2025 14,2700 14,2700 0
BELIMO N 855,00 4,27% Ora16:10 855,00 855,00 34.200
BELLINI NAUTICA 2,6800 Data12/12/2025 2,6800 2,6800 0
BENTLEY SYSTEMS INC-CLASS B 35,2000 Data12/12/2025 35,2000 35,2000 0
BERKSHIRE HATHAWAY B 422,950 0,45% Ora17:22 421,500 425,750 178.778
BERTOLOTTI 4,4400 Data12/12/2025 4,4400 4,4400 0
BEST BUY CO 62,9600 -1,72% Data12/12/2025 62,9600 62,9600 0
BESTBE HOLDING 0,0580 Data12/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,9800 -3,40% Ora17:26 0,9800 1,0230 64.053
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,4350 0,21% Ora17:35 9,4100 9,5900 3.661.012
BIESSE 7,1600 -0,97% Ora17:35 7,1300 7,3300 423.352
Bilfinger SE 101,2000 1,10% Data12/12/2025 101,2000 101,2000 0
BILL HOLDINGS INC 46,2250 1,46% Data12/12/2025 46,2250 46,2250 0
Bio-Techne Corp 48,6000 -3,76% Data12/12/2025 48,6000 48,6000 0
BIOGEN 148,700 -0,67% Ora17:22 148,350 148,700 5.639
BIOMARIN PHARMACEUTICAL 45,0500 -2,13% Data12/12/2025 45,0500 45,0500 0
BITCOIN GROUP 34,500 Ora17:29 34,500 34,500 20.838
Bitdeer Tech 10,6000 -3,64% Data12/12/2025 10,6000 10,6000 0
BKW N 178,0000 1,14% Data12/12/2025 178,0000 178,0000 0
BLACKROCK 938,80 1,52% Ora15:55 938,80 946,70 88.449