Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9500 -0,66% Ora12:37 14,9500 15,1000 21.778
B.F. 4,2200 0,48% Ora12:40 4,1600 4,2200 363.791
Ball Corp 45,5000 1,34% Data22/12/2025 45,5000 45,5000 0
BANCA GENERALI 57,4500 -0,35% Ora12:42 57,4000 58,0000 2.078.735
BANCA IFIS 25,0600 -0,71% Ora12:41 25,0200 25,3400 671.404
BANCA MEDIOLANUM 19,1800 -0,83% Ora12:42 19,1600 19,3500 4.293.528
BANCA MONTE PASCHI SIENA 8,8070 -0,09% Ora12:43 8,7360 8,8530 62.364.524
BANCA SISTEMA 1,6580 0,36% Ora12:37 1,6480 1,6780 123.014
BANCO BPM 12,7300 -0,59% Ora12:41 12,7000 12,8300 9.176.956
BANCO DE SABADELL 3,3060 -2,33% Ora11:35 3,3050 3,3060 4.363
BANCO SANTANDER 9,8820 -0,96% Ora12:17 9,8680 9,9900 57.804
BANK OF AMERICA 47,6050 1,99% Ora11:43 47,3550 47,6050 64.942
BANK OZK 39,9300 -9,72% Data22/12/2025 39,9300 42,0500 9.543
Bankinter 13,7350 Data22/12/2025 13,7350 13,7350 0
BARRY CALLEBAUT N 1.350,0000 -1,46% Data22/12/2025 1.350,0000 1.350,0000 0
BASF 43,7400 -0,27% Data22/12/2025 43,5300 44,1100 19.377
BASICNET 7,3600 0,27% Ora12:16 7,3400 7,5400 602.474
BASTOGI SPA 0,816 2,00% Ora12:39 0,794 0,818 7.824
BAWAG Group 124,5000 1,22% Data22/12/2025 124,5000 124,5000 0
BAXTER INTERNATIONAL 16,2440 -0,37% Data22/12/2025 16,2440 16,2440 0
BAYER 35,7700 -0,35% Ora12:41 35,4100 35,7750 539.452
BBVA 19,6100 -0,88% Ora12:21 19,6100 19,8700 78.652
BCA POP SONDRIO 16,4100 -0,18% Ora12:37 16,2700 16,5100 2.292.425
BCA PROFILO 0,1680 0,90% Ora12:17 0,1650 0,1685 71.763
BCO DESIO BRIANZA 9,2800 -0,64% Ora12:43 9,2100 9,3300 155.830
Bechtle 43,5200 0,37% Data22/12/2025 43,5200 43,5200 0
BECTON, DICKINSON AND COMPANY 167,9000 1,14% Data22/12/2025 167,9000 167,9000 0
BEEWIZE 0,340 6,25% Ora12:35 0,320 0,340 4.244
BEIERSDORF 93,2600 -0,38% Data22/12/2025 92,6000 93,2600 2.984
Beijer Ref AB 13,3350 0,49% Data22/12/2025 13,3350 13,3350 0
BELIMO N 835,0000 Data22/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,62 Ora12:33 2,57 2,62 5.215
BENTLEY SYSTEMS INC-CLASS B 34,2000 0,59% Data22/12/2025 34,2000 35,0000 103
BERKSHIRE HATHAWAY B 423,0500 -0,34% Ora12:35 423,0500 425,1500 89.140
BERTOLOTTI 4,4400 Data22/12/2025 4,4400 4,4400 0
BEST BUY CO 61,0800 -0,34% Data22/12/2025 61,0800 61,0800 0
BESTBE HOLDING 0,0580 Data22/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,8900 -4,32% Ora12:38 0,8790 0,9196 40.309
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,3600 -0,21% Ora12:39 9,3400 9,4150 474.265
BIESSE 7,0100 -0,99% Ora12:33 7,0100 7,1000 119.299
Bilfinger SE 113,7000 2,25% Data22/12/2025 113,7000 113,7000 0
BILL HOLDINGS INC 48,3600 5,33% Data22/12/2025 48,3600 48,3650 1.209
Bio-Techne Corp 51,0000 2,41% Data22/12/2025 51,0000 51,0000 0
BIOGEN 149,2000 0,71% Data22/12/2025 148,5000 149,2000 2.984
BIOMARIN PHARMACEUTICAL 49,9600 -5,91% Data22/12/2025 49,9600 54,0000 500
BITCOIN GROUP 32,440 -0,73% Ora10:08 32,440 33,940 2.641
Bitdeer Tech 8,9600 Data22/12/2025 8,9600 8,9600 0
BKW N 180,0000 -1,10% Data22/12/2025 180,0000 180,0000 0
BLACKROCK 923,0000 1,47% Data22/12/2025 902,0000 923,0000 11.076