Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,7500	1,19%	13:09	12,6000	12,8000	87.572
B.F.	4,4300	0,68%	10:34	4,3900	4,4300	54.050
Ball Corp	53,6800	-0,15%	15/04/2026	53,6800	53,6800	0
BANCA GENERALI	55,6500	0,54%	13:37	55,0500	55,7500	3.558.013
BANCA IFIS	23,0000	0,44%	13:40	22,8600	23,1000	3.358.414
BANCA MEDIOLANUM	19,1250	0,55%	13:40	19,0300	19,1900	11.629.971
BANCA MONTE PASCHI SIENA	8,7700	1,89%	13:40	8,7460	8,9880	348.190.720
BANCA SISTEMA	1,7120	-0,23%	10:24	1,7120	1,7140	61.132
BANCO BPM	13,3000	2,39%	13:40	13,1600	13,6700	162.035.968
BANCO DE SABADELL	3,3190	-0,45%	15/04/2026	3,3190	3,3270	23
BANCO SANTANDER	10,6560	-0,15%	13:21	10,6560	10,6960	7.098
BANK OF AMERICA	45,9900	0,82%	12:02	45,9050	45,9900	10.058
BANK OZK	40,7200	-0,54%	15/04/2026	40,7200	40,7200	0
Bankinter	14,3250	1,49%	15/04/2026	14,3250	14,3250	0
BARRY CALLEBAUT N	1.383,0000	-1,21%	15/04/2026	1.383,0000	1.383,0000	0
BASF	53,1900	0,93%	13:13	52,9600	53,3700	66.636
BASICNET	7,6200	0,26%	12:57	7,4300	7,6300	72.205
BASTOGI SPA	1,2200		13:32	1,2100	1,2500	47.910
BAWAG Group	156,2000	4,55%	15/04/2026	156,2000	156,2000	0
BAXTER INTERNATIONAL	14,800	-1,99%	13:04	14,800	14,800	1.036

BAYER	40,85	-0,97%	13:38	40,37	40,89	510.395
BBVA	19,8100	-0,08%	12:19	19,7500	19,8100	20.334
BCA POP SONDRIO	17,8350	-0,86%	13:40	17,7950	18,0600	1.984.517
BCA PROFILO	0,1990	-0,50%	13:38	0,1898	0,2030	1.394.194
BCO DESIO BRIANZA	9,3200		13:35	9,2500	9,4100	264.041
Bechtle	30,6400	-0,71%	15/04/2026	30,6400	30,6400	0
BECTON, DICKINSON AND COMPANY	131,8500	-0,23%	15/04/2026	131,8500	131,8500	0
BEEWIZE	0,346	-2,81%	12:44	0,346	0,346	3.183
BEIERSDORF	76,3200	0,71%	15/04/2026	76,0200	76,3200	29.002
Beijer Ref AB	13,1500	0,61%	15/04/2026	13,1500	13,1500	0
BELIMO N	792,0000	-1,31%	15/04/2026	792,0000	792,0000	0
BELLINI NAUTICA	2,9400	-1,34%	12:15	2,9400	2,9600	5.890
BENTLEY SYSTEMS INC-CLASS B	29,8500	3,57%	15/04/2026	29,8500	29,8500	0
BERKSHIRE HATHAWAY B	403,3000	0,15%	13:20	402,4000	403,8500	207.605
BEST BUY CO	52,8800	1,07%	15/04/2026	52,8800	52,8800	0
BESTBE HOLDING	0,0580		15/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,6319	-0,52%	12:51	0,6319	0,6325	7.091
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,9100	1,06%	13:40	1,8740	1,9570	8.726.897
BIESSE	6,1300	0,82%	13:37	6,0600	6,1700	117.506
Bilfinger SE	113,5000	-2,32%	15/04/2026	113,5000	113,5000	0
BILL HOLDINGS INC	32,9000	3,46%	15/04/2026	32,9000	32,9000	0
Bio-Techne Corp	47,9100	-6,54%	15/04/2026	47,9100	47,9100	0
BIOGEN	151,4000	-1,39%	15/04/2026	151,4000	153,5400	454
BIOMARIN PHARMACEUTICAL	46,8600	0,13%	15/04/2026	46,8600	46,8600	0
BITCOIN GROUP	33,0000	4,83%	13:28	31,6600	33,0000	69.037
Bitdeer Tech	10,2680	-0,83%	15/04/2026	10,2680	10,2680	0
BKW N	171,6000	-0,23%	15/04/2026	171,6000	171,6000	0
BLACKROCK	892,6000	-0,76%	09:17	892,6000	893,6000	8.041
Blackstone Inc	109,3000	1,91%	15/04/2026	107,8000	109,5000	4.044

1 2 »