Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,35	-0,65%	17:35	15,35	15,55	147.295
B.F.	4,2800	0,94%	17:35	4,2300	4,3100	61.386
Ball Corp	40,8800	-0,75%	03/12/2025	40,8800	40,8800	0
BANCA GENERALI	55,250	-0,45%	17:35	55,150	56,300	13.375.141
BANCA IFIS	24,3400	-2,25%	17:35	24,3000	24,9000	6.142.048

BANCA MEDIOLANUM	18,46	-1,23%	17:35	18,44	18,84	22.714.344
BANCA MONTE PASCHI SIENA	7,730	1,36%	17:35	7,640	7,852	324.028.832
BANCA SISTEMA	1,6860	-0,82%	17:35	1,6800	1,7020	200.289
BANCO BPM	12,200	-1,93%	17:35	12,190	12,505	67.262.160
BANCO DE SABADELL	3,256	3,56%	15:53	3,256	3,290	33.798
BANCO SANTANDER	9,406	1,60%	17:02	9,404	9,490	146.939
BANK OF AMERICA	46,0500	-0,08%	17:35	45,5950	50,4000	59.101
BANK OZK	38,8300	-0,46%	03/12/2025	38,8300	38,8300	0
Bankinter	13,5900	1,15%	03/12/2025	13,5900	13,5900	0
BARRY CALLEBAUT N	1.310,0000	-0,76%	03/12/2025	1.310,0000	1.310,0000	0
BASF	44,3100	-1,97%	17:04	44,3100	45,5900	52.661
BASICNET	6,8300	-1,16%	17:35	6,7500	6,9800	364.426
BASTOGI SPA	0,828		17:35	0,810	0,828	7.903
BAWAG Group	116,9000	0,60%	03/12/2025	116,9000	116,9000	0
BAXTER INTERNATIONAL	16,3280	0,70%	03/12/2025	16,3280	16,3280	0

BAYER	34,1850	1,26%	17:29	33,9000	34,9300	2.029.914
BBVA	18,7200	-0,58%	17:28	18,7200	19,0500	29.505
BCA POP SONDRIO	15,130	-0,26%	17:35	15,060	15,355	9.244.826
BCA PROFILO	0,1505	0,33%	17:35	0,1495	0,1520	170.370
BCO DESIO BRIANZA	9,3300	0,21%	17:35	9,2000	9,3800	1.495.604
Bechtle	43,5200	-0,68%	03/12/2025	43,5200	43,5200	0
BECTON, DICKINSON AND COMPANY	164,7500	0,34%	03/12/2025	164,7500	164,7500	0
BEEWIZE	0,2750		03/12/2025	0,2750	0,2750	0
BEIERSDORF	90,7200	-0,15%	03/12/2025	90,7200	90,7200	0
Beijer Ref AB	13,5700	0,85%	03/12/2025	13,5700	13,5700	0
BELIMO N	835,0000		03/12/2025	835,0000	835,0000	0
BELLINI NAUTICA	2,55	-1,92%	17:35	2,55	2,57	6.400
BENTLEY SYSTEMS INC-CLASS B	36,0000	0,56%	03/12/2025	36,0000	36,0000	0
BERKSHIRE HATHAWAY B	434,7000	-0,50%	17:28	433,9500	436,5000	271.879
BERTOLOTTI	4,4400		03/12/2025	4,4400	4,4400	0
BEST BUY CO	63,8300	-0,41%	03/12/2025	63,8300	63,8300	0
BESTBE HOLDING	0,0580		03/12/2025	0,0580	0,0580	0
BEYOND MEAT	1,0500	-7,24%	17:17	1,0000	1,1090	162.694
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,5000	-1,32%	17:35	10,5000	10,6500	2.314.274
BIESSE	7,0500	7,31%	17:35	6,5700	7,1300	2.024.406
Bilfinger SE	96,5000	0,21%	03/12/2025	96,5000	96,5000	0
BILL HOLDINGS INC	42,5450	-2,07%	03/12/2025	42,5450	42,5450	0
Bio-Techne Corp	55,0000	2,80%	03/12/2025	55,0000	55,0000	0
BIOGEN	155,000	1,04%	15:41	154,800	155,000	18.596
BIOMARIN PHARMACEUTICAL	45,9700	-2,17%	03/12/2025	45,9700	45,9700	0
BITCOIN GROUP	35,0000	1,39%	17:15	34,4800	35,6400	69.513
Bitdeer Tech	11,2500	-1,32%	03/12/2025	11,2500	11,2500	0
BKW N	178,0000	-3,26%	03/12/2025	178,0000	178,0000	0
BLACKROCK	910,10	1,49%	17:35	896,00	910,10	6.300

1 2 »