Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,0500 0,42% Ora09:22 12,0500 12,1500 7.382
B.F. 4,3200 -0,69% Ora09:03 4,3200 4,3200 518
Ball Corp 53,5600 1,02% Data10/04/2026 53,5600 53,5600 0
BANCA GENERALI 52,9000 -0,28% Ora09:31 52,6000 52,9000 537.385
BANCA IFIS 22,4400 0,09% Ora09:32 22,2000 22,4400 338.381
BANCA MEDIOLANUM 18,3800 -0,86% Ora09:31 18,2400 18,3850 1.993.754
BANCA MONTE PASCHI SIENA 8,0370 -0,53% Ora09:32 7,9150 8,0600 23.685.710
BANCA SISTEMA 1,7040 -0,12% Ora09:19 1,7040 1,7040 1.416
BANCO BPM 12,5250 -1,18% Ora09:31 12,4950 12,5700 11.234.492
BANCO DE SABADELL 3,2220 -0,06% Ora09:21 3,2220 3,2220 1.611
BANCO SANTANDER 10,5040 2,02% Ora16:42 10,3840 10,5920 78.158
BANK OF AMERICA 44,8250 0,89% Ora15:19 44,8250 44,8250 13.448
BANK OZK 40,9600 0,69% Data10/04/2026 40,9600 40,9600 0
Bankinter 14,2900 4,04% Data10/04/2026 14,2900 14,2900 0
BARRY CALLEBAUT N 1.429,0000 -1,31% Data10/04/2026 1.429,0000 1.429,0000 0
BASF 54,6600 -0,49% Ora09:24 54,3100 54,7500 16.029
BASICNET 7,5900 1,20% Ora09:16 7,4400 7,6800 133.567
BASTOGI SPA 1,2900 -1,15% Ora09:20 1,2900 1,3100 9.258
BAWAG Group 141,7000 3,43% Data10/04/2026 141,7000 141,7000 0
BAXTER INTERNATIONAL 14,8150 1,02% Data10/04/2026 14,8150 14,8150 0
BAYER 39,95 -1,53% Ora09:15 39,67 39,95 8.407
BBVA 19,3600 0,78% Ora09:00 19,3600 19,3600 736
BCA POP SONDRIO 17,5850 -0,90% Ora09:32 17,4650 17,6200 262.733
BCA PROFILO 0,1524 0,53% Ora09:21 0,1520 0,1524 305
BCO DESIO BRIANZA 9,3400 1,08% Ora09:16 9,0400 9,3400 20.359
Bechtle 29,8400 2,75% Data10/04/2026 29,8400 29,8400 0
BECTON, DICKINSON AND COMPANY 131,5000 -6,54% Ora15:46 131,5000 131,5000 921
BEEWIZE 0,3580 Ora17:22 0,3180 0,3580 6.736
BEIERSDORF 75,5000 -1,92% Ora17:28 75,4200 75,5000 3.998
Beijer Ref AB 12,3700 -7,34% Ora09:00 12,3700 12,3700 3.117
BELIMO N 760,5000 3,19% Data10/04/2026 760,5000 760,5000 0
BELLINI NAUTICA 2,8400 2,90% Ora09:24 2,7800 2,8400 8.420
BENTLEY SYSTEMS INC-CLASS B 26,6300 -4,55% Data10/04/2026 26,6300 26,6300 0
BERKSHIRE HATHAWAY B 409,8000 -0,15% Ora09:14 409,1000 409,9000 10.238
BEST BUY CO 54,1800 -0,95% Data10/04/2026 54,1800 54,1800 0
BESTBE HOLDING 0,0580 Data10/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5024 -1,10% Ora17:06 0,5024 0,5145 11.704
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,6560 2,60% Ora09:32 1,5660 1,6590 1.642.266
BIESSE 5,6800 -1,56% Ora09:12 5,6600 5,7700 31.728
Bilfinger SE 110,8000 2,69% Data10/04/2026 110,8000 110,8000 0
BILL HOLDINGS INC 30,0000 -3,85% Data10/04/2026 30,0000 30,0000 0
Bio-Techne Corp 46,3400 -2,30% Data10/04/2026 46,3400 46,3400 0
BIOGEN 147,9000 -2,27% Data10/04/2026 147,9000 147,9000 0
BIOMARIN PHARMACEUTICAL 46,7500 -2,38% Data10/04/2026 46,7500 46,7500 0
BITCOIN GROUP 30,1200 -2,78% Ora15:41 29,9800 30,9800 12.643
Bitdeer Tech 9,1890 6,96% Data10/04/2026 9,1890 9,1890 0
BKW N 171,6000 -0,92% Data10/04/2026 171,6000 171,6000 0
BLACKROCK 848,4000 -1,96% Ora15:48 848,4000 857,2000 2.562
Blackstone Inc 102,0500 3,86% Ora12:42 102,0500 102,0500 4.082