Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,25 -0,65% Ora17:21 15,10 15,25 21.252
B.F. 4,1800 -0,48% Ora17:22 4,1500 4,2100 34.370
Ball Corp 40,3100 7,09% Data10/12/2025 40,3100 40,3100 0
BANCA GENERALI 56,100 1,45% Ora17:25 54,900 56,100 6.725.308
BANCA IFIS 24,7200 -1,90% Ora17:24 24,5600 25,1600 4.062.408
BANCA MEDIOLANUM 18,62 -0,59% Ora17:25 18,36 18,66 12.398.721
BANCA MONTE PASCHI SIENA 7,968 -0,69% Ora17:25 7,900 8,030 103.756.704
BANCA SISTEMA 1,6860 -0,24% Ora17:20 1,6800 1,7020 112.331
BANCO BPM 12,380 0,86% Ora17:25 12,210 12,435 31.156.766
BANCO DE SABADELL 3,303 -0,33% Ora11:57 3,303 3,303 1.817
BANCO SANTANDER 9,6100 0,99% Ora17:18 9,5220 9,6100 108.646
BANK OF AMERICA 46,220 Ora16:48 46,220 46,220 1.849
BANK OZK 41,7800 2,25% Data10/12/2025 41,7800 41,7800 0
Bankinter 13,5900 0,04% Data10/12/2025 13,5900 13,5900 0
BARRY CALLEBAUT N 1.260,0000 -3,08% Data10/12/2025 1.260,0000 1.260,0000 0
BASF 43,1800 -0,25% Ora17:15 42,8900 43,4300 120.659
BASICNET 7,1900 -3,23% Ora17:25 7,1600 7,5600 299.614
BASTOGI SPA 0,8080 -1,46% Ora17:00 0,7900 0,8200 21.302
BAWAG Group 120,9000 0,08% Data10/12/2025 120,9000 120,9000 0
BAXTER INTERNATIONAL 15,6260 -0,28% Data10/12/2025 15,6260 15,6260 0
BAYER 36,5400 0,69% Ora17:25 36,0500 36,5400 1.993.652
BBVA 19,025 0,13% Ora16:40 18,990 19,025 5.383
BCA POP SONDRIO 15,3250 0,13% Ora17:25 15,0300 15,3900 7.346.672
BCA PROFILO 0,1545 -1,28% Ora16:16 0,1535 0,1575 60.985
BCO DESIO BRIANZA 9,0200 -0,11% Ora17:25 8,8800 9,0300 728.766
Bechtle 42,8200 -0,93% Data10/12/2025 42,8200 42,8200 0
BECTON, DICKINSON AND COMPANY 168,2000 3,06% Data10/12/2025 168,2000 168,2000 0
BEEWIZE 0,2490 Data10/12/2025 0,2490 0,2490 0
BEIERSDORF 92,7200 0,96% Data10/12/2025 92,7200 92,7200 0
Beijer Ref AB 13,5700 -0,07% Data10/12/2025 13,5700 13,5700 0
BELIMO N 855,0000 3,01% Data10/12/2025 855,0000 855,0000 0
BELLINI NAUTICA 2,6900 Data10/12/2025 2,6900 2,6900 0
BENTLEY SYSTEMS INC-CLASS B 35,2000 -2,76% Data10/12/2025 35,2000 35,2000 0
BERKSHIRE HATHAWAY B 424,750 0,41% Ora17:21 421,050 426,100 389.116
BERTOLOTTI 4,4400 Data10/12/2025 4,4400 4,4400 0
BEST BUY CO 62,6000 -1,79% Data10/12/2025 62,6000 62,6000 0
BESTBE HOLDING 0,0580 Data10/12/2025 0,0580 0,0580 0
BEYOND MEAT 1,0930 7,31% Ora17:16 1,0400 1,1115 119.664
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,5700 -9,20% Ora17:25 9,5150 10,2100 12.762.203
BIESSE 7,1100 -0,56% Ora17:21 7,0200 7,3000 779.507
Bilfinger SE 103,5000 5,40% Data10/12/2025 103,5000 103,5000 0
BILL HOLDINGS INC 46,3200 -1,38% Data10/12/2025 46,3200 46,3200 0
Bio-Techne Corp 52,5000 1,94% Data10/12/2025 52,5000 52,5000 0
BIOGEN 146,2000 -4,63% Ora15:53 143,6500 147,1500 132.334
BIOMARIN PHARMACEUTICAL 46,3400 0,85% Data10/12/2025 46,3400 46,3400 0
BITCOIN GROUP 35,4000 0,17% Ora14:23 35,4000 36,0000 35.319
Bitdeer Tech 10,7500 Data10/12/2025 10,7500 10,7500 0
BKW N 178,0000 Data10/12/2025 178,0000 178,0000 0
BLACKROCK 925,60 2,24% Ora15:43 912,70 925,60 87.422