Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,5000 1,12% Ora16:51 13,4500 13,7000 62.575
B.F. 4,33 -0,46% Ora16:57 4,33 4,36 10.178
Ball Corp 53,7000 -0,52% Data17/03/2026 53,7000 53,7000 0
BANCA GENERALI 51,6500 -0,19% Ora17:04 51,5000 52,6000 6.185.896
BANCA IFIS 22,1400 -0,90% Ora17:04 21,9200 22,4800 3.300.551
BANCA MEDIOLANUM 17,0300 0,12% Ora17:04 16,9800 17,2600 13.184.360
BANCA MONTE PASCHI SIENA 7,2360 0,25% Ora17:04 7,2200 7,4200 118.887.408
BANCA SISTEMA 1,6060 -1,95% Ora17:02 1,6060 1,6600 268.663
BANCO BPM 11,9050 2,15% Ora17:04 11,7050 12,0500 41.654.280
BANCO DE SABADELL 3,0240 -0,40% Data17/03/2026 3,0240 3,0850 29.847
BANCO SANTANDER 9,5880 0,42% Ora15:27 9,5880 9,7980 55.571
BANK OF AMERICA 41,165 -0,53% Ora16:40 40,730 41,165 27.354
BANK OZK 38,5300 0,73% Data17/03/2026 38,5300 38,7000 925
Bankinter 13,1250 0,54% Data17/03/2026 13,1250 13,1250 0
BARRY CALLEBAUT N 1.560,0000 Data17/03/2026 1.560,0000 1.560,0000 0
BASF 48,0700 -1,44% Ora15:54 48,0000 49,5100 51.479
BASICNET 5,9600 -0,83% Ora17:02 5,8800 6,2000 241.601
BASTOGI SPA 1,0350 -1,43% Ora15:15 1,0200 1,0600 33.582
BAWAG Group 121,1000 0,50% Data17/03/2026 121,1000 121,1000 0
BAXTER INTERNATIONAL 15,2000 1,56% Data17/03/2026 15,2000 15,2840 456
BAYER 39,2200 -3,04% Ora17:03 38,8800 40,5000 397.594
BBVA 18,240 0,55% Ora16:35 18,240 18,380 10.039
BCA POP SONDRIO 16,1800 1,76% Ora17:04 15,9400 16,4950 6.129.078
BCA PROFILO 0,1585 0,32% Ora16:54 0,1585 0,1600 6.922
BCO DESIO BRIANZA 8,6600 0,58% Ora17:00 8,6200 8,8600 423.312
Bechtle 30,2000 -4,07% Data17/03/2026 30,2000 30,2000 0
BECTON, DICKINSON AND COMPANY 141,3500 0,43% Data17/03/2026 141,3500 141,3500 0
BEEWIZE 0,3580 Data17/03/2026 0,3580 0,3580 0
BEIERSDORF 74,040 -0,64% Ora14:47 74,040 74,100 2.148
Beijer Ref AB 12,3100 1,48% Data17/03/2026 12,3100 12,3100 0
BELIMO N 750,0000 -0,66% Data17/03/2026 750,0000 750,0000 0
BELLINI NAUTICA 2,81 1,44% Ora15:11 2,75 2,81 4.155
BENTLEY SYSTEMS INC-CLASS B 33,4000 0,60% Data17/03/2026 33,4000 33,4000 0
BERKSHIRE HATHAWAY B 422,8500 -0,90% Ora17:00 422,0500 428,5500 220.853
BEST BUY CO 54,9700 -0,11% Data17/03/2026 54,9700 54,9700 0
BESTBE HOLDING 0,0580 Data17/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6118 -5,91% Ora16:29 0,6118 0,6526 83.181
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9860 -0,40% Ora17:04 2,8840 3,0400 7.764.179
BIESSE 5,0900 Ora17:04 5,0900 5,2200 103.300
Bilfinger SE 106,40 10,60% Ora15:00 106,40 106,40 2.341
BILL HOLDINGS INC 35,1650 -0,54% Data17/03/2026 35,1650 35,1650 0
Bio-Techne Corp 43,8000 1,39% Data17/03/2026 43,8000 43,8000 0
BIOGEN 159,3000 -0,53% Data17/03/2026 156,8000 159,3000 8.443
BIOMARIN PHARMACEUTICAL 50,1800 0,20% Data17/03/2026 50,1800 50,8200 602
BITCOIN GROUP 29,5000 -0,61% Ora17:01 29,5000 31,1400 19.371
Bitdeer Tech 7,3000 8,31% Data17/03/2026 7,3000 7,3000 0
BKW N 169,0000 3,05% Data17/03/2026 169,0000 169,0000 0
BLACKROCK 841,100 1,51% Ora15:31 841,100 850,100 11.888
Blackstone Inc 100,000 7,28% Ora14:52 100,000 100,000 300