Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,1000	-2,27%	17:35	15,0000	15,2000	101.478
B.F.	4,2700		17:35	4,2500	4,3700	36.808
Ball Corp	44,9900	8,38%	21/11/2025	44,9900	44,9900	0
BANCA GENERALI	52,6500	-0,94%	17:35	52,2500	53,3500	16.588.690
BANCA IFIS	24,9400	-0,95%	17:35	24,5600	25,2000	13.372.505

BANCA MEDIOLANUM	18,47	-0,86%	17:35	18,25	18,58	18.989.482
BANCA MONTE PASCHI SIENA	8,413	-1,49%	17:37	8,310	8,498	204.895.824
BANCA SISTEMA	1,6540	-0,72%	17:35	1,6320	1,6660	184.165
BANCO BPM	12,490	-0,87%	17:35	12,285	12,500	109.380.696
BANCO DE SABADELL	3,072	-2,10%	11:25	3,058	3,105	8.764
BANCO SANTANDER	8,858	-1,08%	15:38	8,814	8,873	62.532
BANK OF AMERICA	44,405	-3,26%	09:58	44,405	44,405	1.110
BANK OZK	39,9700	7,42%	21/11/2025	39,9700	39,9700	0
Bankinter	13,2600		21/11/2025	13,2600	13,2600	0
BARRY CALLEBAUT N	1.360,0000	0,74%	21/11/2025	1.360,0000	1.360,0000	0
BASF	43,8000	2,65%	17:21	42,9500	43,8800	88.078
BASICNET	6,8700	1,63%	17:35	6,6500	6,8900	209.119
BASTOGI SPA	0,850	-0,23%	17:35	0,820	0,852	32.323
BAWAG Group	110,9000	-0,81%	21/11/2025	110,9000	110,9000	0
BAXTER INTERNATIONAL	15,434	-3,61%	15:36	15,434	15,434	3.164

BAYER	27,4900	1,93%	17:35	26,6850	27,8600	985.216
BBVA	17,6800	-2,56%	17:27	17,6000	17,7000	8.355
BCA POP SONDRIO	14,485	-0,31%	17:35	14,165	14,540	7.362.741
BCA PROFILO	0,1515	0,66%	17:35	0,1475	0,1525	166.946
BCO DESIO BRIANZA	8,3900	0,24%	17:35	8,2200	8,3900	615.418
Bechtle	38,3000	-0,67%	21/11/2025	38,3000	38,3000	0
BECTON, DICKINSON AND COMPANY	168,7000	2,18%	21/11/2025	168,7000	168,7000	0
BEEWIZE	0,2600		21/11/2025	0,2600	0,2600	0
BEIERSDORF	88,740	-0,78%	13:44	88,480	88,740	1.597
Beijer Ref AB	13,0800	-2,10%	21/11/2025	13,0800	13,0800	0
BELIMO N	815,0000	-1,81%	21/11/2025	815,0000	815,0000	0
BELLINI NAUTICA	2,8100		21/11/2025	2,8100	2,8100	0
BENTLEY SYSTEMS INC-CLASS B	35,2000	1,15%	21/11/2025	35,2000	35,2000	0
BERKSHIRE HATHAWAY	438,6000	0,14%	17:27	434,1500	440,4500	1.020.377
BERKSHIRE HATHAWAY INC. CLASS A	626.500,0000		21/11/2025	626.500,0000	626.500,0000	0
BERTOLOTTI	4,4400		21/11/2025	4,4400	4,4400	0
BEST BUY CO	67,0100	3,11%	21/11/2025	67,0100	67,0100	0
BESTBE HOLDING	0,0590		09:08	0,0590	0,0590	9
BEYOND MEAT	0,7318	-8,71%	17:35	0,7100	0,7800	128.116
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,5600	-1,22%	17:35	10,4200	10,5900	2.223.457
BIESSE	5,7500	2,31%	17:35	5,5600	5,7500	326.711
Bilfinger SE	92,8000	-3,48%	21/11/2025	92,8000	92,8000	0
BILL HOLDINGS INC	42,2800		21/11/2025	42,2800	42,2800	0
Bio-Techne Corp	52,5000	3,96%	21/11/2025	52,5000	52,5000	0
BIOGEN	150,000	1,35%	17:06	144,450	150,000	80.449
BIOMARIN PHARMACEUTICAL	46,9900	1,01%	21/11/2025	46,9900	46,9900	0
BITCOIN GROUP	29,9800	-1,70%	16:29	29,1600	33,5800	27.661
Bitdeer Tech	8,8000	-4,97%	21/11/2025	8,8000	8,8000	0
BJ'S WHOLESALE CLUB HOLDINGS	76,0000	-1,94%	21/11/2025	76,0000	76,0000	0

1 2 »