Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8000 1,47% Ora16:41 13,6500 13,8500 87.582
B.F. 4,4900 1,58% Ora16:34 4,4000 4,4900 67.937
Ball Corp 58,6400 6,12% Data16/02/2026 58,6400 58,6400 0
BANCA GENERALI 54,2000 1,78% Ora16:43 53,2000 54,5000 13.937.811
BANCA IFIS 24,9400 0,24% Ora16:41 24,7600 25,1600 3.240.062
BANCA MEDIOLANUM 17,6000 1,03% Ora16:44 17,2400 17,6900 25.691.240
BANCA MONTE PASCHI SIENA 8,3500 1,19% Ora16:45 8,1080 8,5200 140.386.144
BANCA SISTEMA 1,6340 -0,37% Ora16:41 1,6340 1,6540 192.287
BANCO BPM 11,9450 0,42% Ora16:45 11,8200 12,0150 32.829.810
BANCO DE SABADELL 3,206 1,10% Ora12:47 3,163 3,206 2.406
BANCO SANTANDER 10,3680 0,50% Ora16:14 10,3280 10,3920 103.580
BANK OF AMERICA 44,0200 -0,52% Data16/02/2026 44,0200 44,3100 88
BANK OZK 41,6800 0,58% Data16/02/2026 41,6800 41,6800 0
Bankinter 13,5500 1,04% Data16/02/2026 13,5500 13,5500 0
BARRY CALLEBAUT N 1.560,0 1,96% Ora15:29 1.560,0 1.560,0 31.200
BASF 50,5400 -0,35% Ora16:43 50,5400 51,1200 168.470
BASICNET 6,9400 0,73% Ora16:29 6,9100 7,0000 52.973
BASTOGI SPA 1,1100 -3,48% Ora16:32 1,0850 1,1750 120.565
BAWAG Group 137,90 -4,24% Ora13:19 137,90 137,90 414
BAXTER INTERNATIONAL 16,8060 0,55% Data16/02/2026 16,8060 16,8060 0
BAYER 48,2750 4,95% Ora16:45 46,0550 49,5500 2.832.550
BBVA 19,4350 -0,05% Ora09:00 19,4350 19,4350 19
BCA POP SONDRIO 16,8900 -0,50% Ora16:44 16,7100 17,1000 3.828.108
BCA PROFILO 0,1670 -0,60% Ora16:16 0,1655 0,1690 53.672
BCO DESIO BRIANZA 8,7100 0,23% Ora16:41 8,5000 8,7700 544.044
Bechtle 35,0600 6,76% Data16/02/2026 35,0600 35,0600 0
BECTON, DICKINSON AND COMPANY 137,9000 -6,00% Data16/02/2026 137,9000 137,9000 0
BEEWIZE 0,3700 Data16/02/2026 0,3700 0,3700 0
BEIERSDORF 106,7500 0,19% Ora11:16 106,2000 106,7500 3.413
Beijer Ref AB 12,6900 -2,01% Data16/02/2026 12,6900 13,3500 3.807
BELIMO N 960,0000 -0,52% Data16/02/2026 960,0000 960,0000 0
BELLINI NAUTICA 2,91 Ora12:42 2,91 2,96 4.410
BENTLEY SYSTEMS INC-CLASS B 29,0000 Data16/02/2026 29,0000 29,0000 0
BERKSHIRE HATHAWAY B 424,6000 1,07% Ora16:38 420,2500 426,5500 323.854
BEST BUY CO 55,8700 0,47% Data16/02/2026 55,8700 55,8700 0
BESTBE HOLDING 0,0580 Data16/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,5970 -2,00% Ora16:39 0,5936 0,6100 48.016
BFF BANK 3,4220 -10,84% Ora16:45 3,3620 3,8420 57.414.212
BIESSE 6,0600 -0,33% Ora16:42 6,0400 6,1200 141.858
Bilfinger SE 117,9000 2,25% Data16/02/2026 117,9000 117,9000 0
BILL HOLDINGS INC 39,3700 0,33% Data16/02/2026 39,3700 39,3700 0
Bio-Techne Corp 52,0000 -2,80% Data16/02/2026 52,0000 52,0000 0
BIOGEN 167,300 2,04% Ora15:40 166,800 167,300 6.845
BIOMARIN PHARMACEUTICAL 50,5200 0,36% Data16/02/2026 50,5200 50,5200 0
BITCOIN GROUP 27,8000 -4,14% Ora16:31 27,3000 31,6000 98.191
Bitdeer Tech 8,9600 Data16/02/2026 8,9600 8,9600 0
BKW N 163,0 3,82% Ora10:00 163,0 163,0 62.429
BLACKROCK 901,70 -1,01% Ora16:17 901,70 915,00 5.477
Blackstone Inc 110,400 -1,43% Ora14:20 109,700 115,220 43.038
BLOCK 40,4500 -2,57% Data16/02/2026 40,4500 42,4650 9.384