Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,8500 1,18% Ora17:39 12,7000 13,1000 364.581
B.F. 4,9300 12,05% Ora17:35 4,9100 4,9400 19.171.332
Ball Corp 54,7400 1,86% Data21/04/2026 54,7400 54,7400 0
BANCA GENERALI 56,300 0,18% Ora17:36 56,100 56,950 20.803.110
BANCA IFIS 23,3200 0,17% Ora17:35 23,2000 23,7000 4.182.792
BANCA MEDIOLANUM 18,675 -0,11% Ora17:35 18,540 18,800 22.351.932
BANCA MONTE PASCHI SIENA 9,107 -0,30% Ora17:39 9,092 9,312 299.325.344
BANCA SISTEMA 1,7000 -0,47% Ora17:35 1,7000 1,7140 170.795
BANCO BPM 12,510 -1,61% Ora17:36 12,445 12,805 64.554.672
BANCO DE SABADELL 3,323 0,42% Ora13:42 3,323 3,327 3.340
BANCO SANTANDER 10,6560 -0,60% Ora17:14 10,6560 10,8240 46.825
BANK OF AMERICA 46,3050 2,32% Ora16:18 45,9000 46,3050 3.170
BANK OZK 41,6900 -0,43% Data21/04/2026 41,6900 41,6900 0
Bankinter 14,4400 0,80% Data21/04/2026 14,4400 14,4400 0
BARRY CALLEBAUT N 1.213,0000 1,59% Data21/04/2026 1.213,0000 1.213,0000 0
BASF 53,5200 0,98% Ora16:07 53,0000 53,5200 84.353
BASICNET 7,6000 -0,13% Ora17:35 7,5400 7,7300 251.190
BASTOGI SPA 1,2200 -1,21% Ora16:34 1,2150 1,2450 48.369
BAWAG Group 167,4000 4,04% Data21/04/2026 167,4000 167,4000 0
BAXTER INTERNATIONAL 15,8600 -0,60% Data21/04/2026 15,8600 15,8600 0
BAYER 40,86 -1,45% Ora17:35 39,94 41,60 1.050.250
BBVA 19,3400 -2,86% Ora16:52 19,3400 19,5800 50.663
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1994 -1,04% Ora17:36 0,1982 0,2025 547.281
BCO DESIO BRIANZA 9,3200 -0,32% Ora17:35 9,3200 9,5300 388.068
Bechtle 32,6800 -2,74% Data21/04/2026 32,6800 32,6800 0
BECTON, DICKINSON AND COMPANY 134,3500 -0,04% Data21/04/2026 134,3500 134,3500 0
BEEWIZE 0,4100 7,89% Ora15:49 0,3700 0,4300 35.109
BEIERSDORF 75,240 -2,66% Ora14:58 75,240 75,240 10.308
Beijer Ref AB 13,5300 -0,15% Data21/04/2026 13,5300 13,5300 0
BELIMO N 788,5000 -1,74% Data21/04/2026 788,5000 788,5000 0
BELLINI NAUTICA 2,88 0,70% Ora16:45 2,88 2,88 5.760
BENTLEY SYSTEMS INC-CLASS B 30,8600 1,68% Data21/04/2026 30,8600 30,8600 0
BERKSHIRE HATHAWAY B 400,500 -0,27% Ora17:20 400,500 402,650 263.464
BEST BUY CO 57,2400 1,38% Data21/04/2026 57,2400 57,2400 0
BESTBE HOLDING 0,0580 Data21/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,9654 25,34% Ora17:35 0,9396 1,2492 873.830
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1080 2,33% Ora17:35 2,0500 2,2540 31.632.886
BIESSE 6,3100 0,80% Ora17:35 6,2400 6,4900 451.639
Bilfinger SE 107,5000 Data21/04/2026 107,5000 107,5000 0
BILL HOLDINGS INC 34,3000 3,63% Data21/04/2026 34,3000 34,3000 0
Bio-Techne Corp 50,7000 0,32% Data21/04/2026 50,7000 50,7000 0
BIOGEN 158,540 2,42% Data21/04/2026 158,540 158,540 0
BIOMARIN PHARMACEUTICAL 46,5600 -0,62% Data21/04/2026 46,5600 46,5600 0
BITCOIN GROUP 34,820 1,93% Ora17:01 34,820 36,980 89.036
Bitdeer Tech 11,1000 3,70% Ora15:31 11,1000 11,2000 8.335
BKW N 172,6000 0,88% Data21/04/2026 172,6000 172,6000 0
BLACKROCK 896,8000 0,13% Data21/04/2026 896,8000 896,8000 0
Blackstone Inc 113,000 3,76% Ora15:54 113,000 113,000 1.695