Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,4500 1,13% Ora10:05 13,4500 13,7000 4.856
B.F. 4,3000 -0,69% Ora10:13 4,3000 4,3900 69.237
Ball Corp 53,9800 0,78% Data16/03/2026 53,9800 53,9800 0
BANCA GENERALI 51,2500 0,79% Ora10:42 50,8500 51,3000 2.871.857
BANCA IFIS 22,2200 0,45% Ora10:36 21,9600 22,2200 966.436
BANCA MEDIOLANUM 16,8300 0,72% Ora10:43 16,6700 16,8300 3.178.787
BANCA MONTE PASCHI SIENA 7,1590 1,23% Ora10:43 7,0680 7,1620 23.030.192
BANCA SISTEMA 1,6600 -0,36% Ora10:35 1,6560 1,6640 19.426
BANCO BPM 11,6700 1,61% Ora10:43 11,4700 11,6800 10.056.216
BANCO DE SABADELL 3,0360 0,36% Data16/03/2026 3,0360 3,0370 1.518
BANCO SANTANDER 9,5280 -0,67% Ora10:31 9,4100 9,5280 9.639
BANK OF AMERICA 40,1100 -2,60% Ora09:08 40,1100 40,1100 802
BANK OZK 38,2500 0,03% Data16/03/2026 38,2500 38,2500 0
Bankinter 13,0550 -4,64% Data16/03/2026 13,0550 13,0550 0
BARRY CALLEBAUT N 1.560,0000 0,65% Data16/03/2026 1.560,0000 1.560,0000 0
BASF 48,3200 0,08% Ora10:18 47,9400 48,4000 54.389
BASICNET 5,8500 0,17% Ora10:40 5,8300 6,0000 133.286
BASTOGI SPA 1,025 0,49% Ora10:33 1,025 1,025 1
BAWAG Group 120,5000 0,42% Data16/03/2026 120,5000 120,5000 0
BAXTER INTERNATIONAL 14,9660 -2,34% Data16/03/2026 14,9660 15,3240 23.332
BAYER 40,400 2,23% Ora10:39 39,910 40,400 75.214
BBVA 18,125 0,61% Data16/03/2026 18,005 18,125 7.431
BCA POP SONDRIO 15,8950 0,79% Ora10:43 15,6700 15,9000 884.425
BCA PROFILO 0,1575 -0,32% Data16/03/2026 0,1550 0,1620 139.427
BCO DESIO BRIANZA 8,5800 0,47% Ora10:42 8,4800 8,6600 69.172
Bechtle 31,4800 -1,75% Data16/03/2026 31,4800 31,4800 0
BECTON, DICKINSON AND COMPANY 140,7500 0,04% Data16/03/2026 140,7500 140,7500 0
BEEWIZE 0,3580 Data16/03/2026 0,3580 0,3580 0
BEIERSDORF 76,4000 0,34% Ora10:05 76,4000 76,5400 5.351
Beijer Ref AB 12,1300 0,75% Data16/03/2026 12,1300 12,1300 0
BELIMO N 755,0000 -2,58% Data16/03/2026 755,0000 755,0000 0
BELLINI NAUTICA 2,77 -2,12% Ora09:45 2,77 2,77 2.770
BENTLEY SYSTEMS INC-CLASS B 33,2000 Data16/03/2026 33,2000 33,2000 0
BERKSHIRE HATHAWAY B 427,950 -0,12% Ora10:05 427,050 427,950 5.981
BEST BUY CO 55,0300 0,04% Data16/03/2026 55,0300 55,0300 0
BESTBE HOLDING 0,0580 Data16/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6660 0,27% Ora09:38 0,6560 0,6660 37.650
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9400 -1,80% Ora10:43 2,8980 3,0240 3.722.681
BIESSE 4,8550 -1,82% Ora10:37 4,8400 5,0100 94.262
Bilfinger SE 96,5500 -4,59% Data16/03/2026 96,2000 96,5500 4.152
BILL HOLDINGS INC 35,3550 -0,31% Data16/03/2026 35,3550 35,3550 0
Bio-Techne Corp 43,2000 -3,14% Data16/03/2026 43,2000 43,2000 0
BIOGEN 160,1500 -0,68% Data16/03/2026 160,0000 160,5000 24.983
BIOMARIN PHARMACEUTICAL 50,0800 -1,80% Data16/03/2026 50,0800 50,0800 0
BITCOIN GROUP 29,6800 -1,13% Ora10:13 29,6800 31,0800 9.115
Bitdeer Tech 6,7400 0,90% Data16/03/2026 6,7400 6,7400 0
BKW N 164,0000 -1,80% Data16/03/2026 164,0000 164,0000 0
BLACKROCK 813,9000 0,16% Data16/03/2026 808,8000 820,5000 33.370
Blackstone Inc 92,7300 2,27% Data16/03/2026 92,7300 92,7300 0