Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,9500 0,89% Ora13:42 16,8000 17,2500 96.304
B.F. 4,35 -0,23% Ora09:54 4,35 4,35 4.989
Ball Corp 41,9900 -1,85% Data16/09/2025 41,9900 41,9900 0
BANCA GENERALI 48,6000 -2,99% Ora13:45 48,2200 50,3500 7.901.279
BANCA IFIS 23,1200 -1,95% Ora13:37 23,0600 23,7000 1.505.625
BANCA MEDIOLANUM 16,8400 -1,41% Ora13:44 16,7300 17,2200 10.024.169
BANCA MONTE PASCHI SIENA 7,9890 -2,16% Ora13:46 7,9620 8,2370 140.646.352
BANCA SISTEMA 1,5840 -0,75% Ora13:46 1,5780 1,6200 257.237
BANCO BPM 12,7200 -0,55% Ora13:46 12,6700 12,8500 38.314.384
BANCO DE SABADELL 3,2040 -1,75% Ora11:50 3,1860 3,2370 10.271
BANCO SANTANDER 8,4180 0,05% Ora12:53 8,4040 9,2400 23.639
BANK OF AMERICA 42,6350 -1,31% Data16/09/2025 42,5550 43,0500 5.543
BANK OZK 43,0300 -2,38% Data16/09/2025 43,0300 43,0300 0
Bankinter 13,0250 -0,84% Data16/09/2025 13,0250 13,0250 0
BARRY CALLEBAUT N 1.230,0 0,82% Ora09:53 1.230,0 1.230,0 1.230
BASF 43,20 -1,01% Ora13:44 43,02 43,30 46.117
BASICNET 7,2900 -1,49% Ora13:35 7,2800 7,4800 185.011
BASTOGI SPA 0,6960 Ora11:24 0,6840 0,7000 7.538
BAWAG Group 111,6000 -0,98% Data16/09/2025 111,6000 111,6000 0
BAXTER INTERNATIONAL 20,1500 -0,05% Data16/09/2025 20,1500 20,1500 0
BAYER 26,8300 -1,18% Ora13:36 26,7800 27,0450 573.185
BBVA 16,1800 -0,92% Data16/09/2025 16,1800 16,2800 5.388
BCA POP SONDRIO 13,0050 -1,33% Ora13:45 12,9300 13,2900 3.563.052
BCA PROFILO 0,1595 Ora13:42 0,1570 0,1620 203.343
BCO DESIO BRIANZA 7,8000 -0,13% Ora13:45 7,7200 7,9400 473.809
Bechtle 38,520 Ora10:34 38,520 38,520 1.156
BECTON, DICKINSON AND COMPANY 158,500 0,83% Ora13:07 157,000 158,500 473
BEEWIZE 0,3540 1,43% Data16/09/2025 0,3500 0,3800 27.829
BEIERSDORF 91,9400 -0,52% Ora09:12 91,9400 91,9400 92
Beijer Ref AB 14,2950 -0,10% Data16/09/2025 14,2950 14,2950 0
BELIMO N 945,0000 0,53% Data16/09/2025 945,0000 945,0000 0
BELLINI NAUTICA 2,86 -2,39% Ora13:14 2,86 2,89 14.350
BENTLEY SYSTEMS INC-CLASS B 44,2000 -2,21% Data16/09/2025 44,2000 44,2000 0
BERKSHIRE HATHAWAY 414,2500 0,59% Ora13:44 413,4000 414,8500 142.554
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 Data16/09/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data16/09/2025 4,5400 4,5400 0
BEST BUY CO 62,4300 -1,55% Data16/09/2025 62,4300 62,4300 0
BESTBE HOLDING 0,0570 -3,39% Ora13:21 0,0570 0,0595 2.343
BEYOND MEAT 2,227 -5,44% Ora11:14 2,227 2,227 668
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,9300 -1,35% Ora13:28 10,9200 11,1400 346.700
BIESSE 7,4300 -1,33% Ora13:39 7,4300 7,6600 289.064
Bilfinger SE 95,2000 1,12% Data16/09/2025 95,2000 95,2000 0
Bio-Techne Corp 43,4000 -0,91% Data16/09/2025 43,4000 43,4000 0
BIOGEN 120,500 -0,50% Ora10:26 120,500 120,500 2.531
BIOMARIN PHARMACEUTICAL 45,6100 0,93% Data16/09/2025 45,6100 45,6100 0
BITCOIN GROUP 38,920 0,57% Ora10:57 38,920 38,920 1.946
Bitdeer Tech 13,6500 -1,44% Data16/09/2025 13,6500 13,6500 0
BJ'S WHOLESALE CLUB HOLDINGS 83,0000 -1,19% Data16/09/2025 83,0000 83,0000 0
BKW N 176,0000 -0,56% Data16/09/2025 176,0000 176,0000 1.760