Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,2000 0,35% Ora17:24 14,0000 14,3500 156.603
B.F. 4,4700 1,59% Ora17:35 4,3400 4,4800 443.172
Ball Corp 48,4300 -1,56% Data23/01/2026 48,4300 48,4300 0
BANCA GENERALI 56,1500 -1,40% Ora17:36 55,8500 56,7500 7.575.566
BANCA IFIS 26,3000 -0,90% Ora17:35 26,2600 26,5400 2.002.718
BANCA MEDIOLANUM 19,48 -0,61% Ora17:36 19,37 19,60 15.125.575
BANCA MONTE PASCHI SIENA 8,691 -2,85% Ora17:37 8,644 8,903 166.976.144
BANCA SISTEMA 1,6840 -0,82% Ora17:35 1,6640 1,6840 320.501
BANCO BPM 12,405 -1,43% Ora17:36 12,360 12,585 50.065.552
BANCO DE SABADELL 3,2300 0,97% Ora10:44 3,2200 3,2300 77.629
BANCO SANTANDER 10,4880 -1,06% Ora16:50 10,4820 10,8500 211.091
BANK OF AMERICA 43,900 -2,44% Ora17:25 43,900 44,810 33.616
BANK OZK 39,6500 -3,76% Data23/01/2026 39,6500 39,6500 0
Bankinter 13,7850 -0,40% Data23/01/2026 13,7850 13,7850 0
BARRY CALLEBAUT N 1.410,0000 -2,76% Data23/01/2026 1.410,0000 1.410,0000 0
BASF 46,0200 -0,97% Ora17:12 45,4400 46,1900 405.240
BASICNET 7,1500 -0,97% Ora17:35 7,1200 7,2300 53.886
BASTOGI SPA 0,8080 2,54% Ora17:00 0,7680 0,8120 39.347
BAWAG Group 137,8000 -1,08% Data23/01/2026 137,8000 137,8000 0
BAXTER INTERNATIONAL 16,7840 -2,29% Data23/01/2026 16,7840 16,7840 0
BAYER 44,5600 1,39% Ora17:35 43,9650 44,9600 1.523.541
BBVA 21,0800 -1,13% Ora16:19 21,0800 21,3100 74.923
BCA POP SONDRIO 16,760 -1,30% Ora17:37 16,645 16,935 4.867.149
BCA PROFILO 0,1815 0,28% Ora17:35 0,1805 0,1845 180.951
BCO DESIO BRIANZA 8,9800 -1,10% Ora17:35 8,9400 9,0800 566.892
Bechtle 45,4800 -2,28% Data23/01/2026 45,4800 45,4800 0
BECTON, DICKINSON AND COMPANY 169,5000 -3,75% Data23/01/2026 169,5000 169,5000 0
BEEWIZE 0,4100 0,99% Ora17:35 0,4100 0,4220 640
BEIERSDORF 97,1000 -1,26% Ora17:24 97,1000 98,2400 11.848
Beijer Ref AB 13,0150 -1,14% Data23/01/2026 13,0150 13,0150 0
BELIMO N 950,0000 0,53% Data23/01/2026 950,0000 950,0000 0
BELLINI NAUTICA 2,92 3,55% Ora11:44 2,83 2,92 8.610
BENTLEY SYSTEMS INC-CLASS B 33,4000 3,09% Data23/01/2026 33,4000 33,4000 0
BERKSHIRE HATHAWAY B 408,0000 -0,74% Ora17:05 407,1500 413,4500 348.033
BERTOLOTTI 4,4400 Data23/01/2026 4,4400 4,4400 0
BEST BUY CO 56,8000 -0,39% Data23/01/2026 56,8000 56,8000 0
BESTBE HOLDING 0,0580 Data23/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,7796 -7,34% Ora17:35 0,7796 0,8162 214.283
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,2450 -2,43% Ora17:35 8,2300 8,4200 6.688.233
BIESSE 6,8000 -2,44% Ora17:35 6,7900 6,9700 173.505
Bilfinger SE 124,90 8,42% Ora16:57 119,10 125,20 7.454
BILL HOLDINGS INC 40,3300 3,54% Data23/01/2026 40,3300 40,3300 0
Bio-Techne Corp 59,0000 -0,84% Data23/01/2026 59,0000 59,0000 0
BIOGEN 148,700 4,83% Ora15:12 147,350 148,700 7.100
BIOMARIN PHARMACEUTICAL 50,3000 -5,91% Ora09:00 50,3000 50,3000 5.030
BITCOIN GROUP 33,0000 0,12% Ora15:53 32,4400 33,0000 8.275
Bitdeer Tech 11,9500 -0,42% Data23/01/2026 11,9500 11,9500 0
BKW N 169,0000 -1,17% Data23/01/2026 169,0000 169,0000 0
BLACKROCK 960,0000 -1,38% Ora16:04 950,6000 983,5000 116.829