Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,5000 0,61% Ora17:27 16,3500 16,6000 59.439
B.F. 4,38 -0,23% Ora17:35 4,35 4,43 79.939
Ball Corp 46,8900 Data30/05/2025 46,8900 46,8900 0
BANCA GENERALI 51,3500 -0,39% Ora17:35 51,1000 52,0000 12.648.163
BANCA IFIS 23,1600 0,70% Ora17:35 22,9400 23,2800 3.285.627
BANCA MEDIOLANUM 14,63 0,21% Ora17:35 14,54 14,83 436.708.832
BANCA MONTE PASCHI SIENA 7,271 -0,08% Ora17:36 7,266 7,344 76.616.600
BANCA SISTEMA 1,7360 0,35% Ora17:35 1,7100 1,7460 306.056
BANCO BPM 10,110 -0,10% Ora17:36 10,010 10,180 187.558.096
BANCO DE SABADELL 2,7970 -0,25% Ora12:23 2,7470 2,7970 11.964
BANCO SANTANDER 7,0740 -0,08% Ora16:05 7,0200 7,3800 79.924
BANK OF AMERICA 38,8200 0,03% Ora14:11 38,7700 38,8800 4.970
BANK OZK 39,2400 -0,03% Data30/05/2025 39,2400 39,2400 0
Bankinter 11,4150 -0,26% Data30/05/2025 11,4150 11,4150 0
BARRY CALLEBAUT N 910,0 1,68% Ora16:33 910,0 910,0 1.820
BASF 42,4600 -0,38% Ora16:45 42,4600 43,1900 193.057
BASICNET 8,5200 -0,35% Ora17:35 8,4200 8,8600 232.652
BASTOGI SPA 0,6800 4,94% Ora17:35 0,6400 0,6960 75.316
BAWAG Group 108,0000 -0,83% Data30/05/2025 108,0000 108,0000 0
BAXTER INTERNATIONAL 26,9000 -1,34% Data30/05/2025 26,9000 26,9000 0
BAYER 24,7500 0,24% Ora17:35 24,5600 24,9150 383.647
BBVA 13,280 0,49% Ora16:20 13,260 13,310 4.634
BCA POP SONDRIO 11,8800 0,68% Ora17:36 11,7600 11,9850 24.952.520
BCA PROFILO 0,1770 -0,28% Ora17:35 0,1765 0,1785 42.660
BCO DESIO BRIANZA 7,8600 -0,76% Ora17:35 7,7900 7,9800 1.206.560
Bechtle 38,9600 0,93% Data30/05/2025 38,9600 38,9600 0
BECTON, DICKINSON AND COMPANY 153,600 1,86% Ora10:29 153,600 153,600 8.141
BEEWIZE 0,4620 Data30/05/2025 0,4620 0,4620 0
BEIERSDORF 120,9000 0,37% Data30/05/2025 120,9000 120,9000 0
Beijer Ref AB 13,2150 0,49% Data30/05/2025 13,2150 13,2150 0
BELIMO N 845,0000 -0,59% Data30/05/2025 845,0000 845,0000 0
BELLINI NAUTICA 3,16 0,64% Ora17:05 3,12 3,17 18.890
BENTLEY SYSTEMS INC-CLASS B 42,2000 -0,47% Data30/05/2025 42,2000 42,2000 0
BERKSHIRE HATHAWAY 443,000 0,16% Ora17:35 442,900 446,700 254.379
BERKSHIRE HATHAWAY INC. CLASS A 699.000,0000 Data30/05/2025 699.000,0000 699.000,0000 0
BERTOLOTTI 4,5400 Data30/05/2025 4,5400 4,5400 0
BEST BUY CO 58,4400 0,57% Data30/05/2025 58,4400 58,4400 0
BESTBE HOLDING 0,1370 -5,52% Ora17:21 0,1320 0,1490 9.700
BEYOND MEAT 2,6390 -1,16% Data30/05/2025 2,6390 2,6390 0
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,0800 -1,36% Ora17:35 9,0800 9,2200 3.172.357
BIALETTI INDUSTRIE 0,456 -0,44% Ora17:35 0,456 0,459 360.624
BIESSE 7,1100 1,14% Ora17:35 7,0400 7,1900 325.579
Bilfinger SE 78,6500 0,19% Data30/05/2025 78,6500 78,6500 0
Bio-Techne Corp 43,0000 0,94% Data30/05/2025 43,0000 43,0000 0
BIOGEN 115,2000 -0,22% Ora17:35 115,2000 119,5000 235
BIOMARIN PHARMACEUTICAL 51,0600 -1,24% Data30/05/2025 51,0600 51,0600 0
BITCOIN GROUP 43,1600 -7,18% Ora17:21 43,1200 45,4800 83.130
Bitdeer Tech 12,7500 -5,20% Data30/05/2025 12,7500 12,7500 0
BJ'S WHOLESALE CLUB HOLDINGS 100,0000 2,04% Data30/05/2025 100,0000 100,0000 0