Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,7000	-0,43%	10:37	11,7000	11,9500	51.973
B.F.	4,1000	-1,44%	10:36	4,0700	4,1700	86.025
Ball Corp	51,5600		27/03/2026	51,5600	51,5600	0
BANCA GENERALI	50,5500	-0,39%	10:38	50,2500	50,6500	921.744
BANCA IFIS	21,7800	-0,27%	10:40	21,6000	21,8400	881.578

BANCA MEDIOLANUM	16,9200	0,12%	10:40	16,7600	16,9300	3.093.863
BANCA MONTE PASCHI SIENA	7,4170	-1,07%	10:40	7,3640	7,4800	27.818.582
BANCA SISTEMA	1,6940	0,24%	09:45	1,6880	1,6960	18.762
BANCO BPM	11,6650	-0,09%	10:40	11,6050	11,7850	14.639.280
BANCO DE SABADELL	3,0460	-0,98%	15:16	3,0460	3,0460	4.264
BANCO SANTANDER	9,3440	-0,87%	09:00	9,3440	9,3440	19
BANK OF AMERICA	40,830	-1,05%	09:59	40,830	40,830	1.225
BANK OZK	39,2200	0,36%	27/03/2026	39,2200	39,2200	0
Bankinter	13,7500	-0,22%	27/03/2026	13,7500	13,7500	0
BARRY CALLEBAUT N	1.470,0000	-3,29%	27/03/2026	1.470,0000	1.470,0000	0
BASF	51,9800	-0,12%	10:36	51,9400	52,4400	71.974
BASICNET	6,2900	-0,47%	10:37	6,0700	6,3300	121.704
BASTOGI SPA	1,0700	2,88%	09:37	1,0450	1,0800	11.723
BAWAG Group	124,4000	-3,57%	27/03/2026	124,4000	124,4000	0
BAXTER INTERNATIONAL	14,0080	-4,58%	27/03/2026	14,0080	14,0080	0

BAYER	38,6400	0,98%	10:39	36,9700	38,6400	70.496
BBVA	18,0100	-2,28%	16:29	17,8900	18,0250	5.668
BCA POP SONDRIO	15,7100	0,45%	10:35	15,4700	15,7200	637.455
BCA PROFILO	0,1480	-0,67%	10:38	0,1470	0,1500	37.777
BCO DESIO BRIANZA	8,3700	-1,18%	10:32	8,3600	8,4500	60.080
Bechtle	27,6200	-2,40%	27/03/2026	27,6200	27,6200	0
BECTON, DICKINSON AND COMPANY	135,0000	-1,85%	27/03/2026	135,0000	135,0000	0
BEEWIZE	0,327	-7,63%	10:11	0,319	0,338	4.680
BEIERSDORF	75,0800	2,15%	10:18	75,0800	75,0800	150
Beijer Ref AB	11,6050	-2,52%	27/03/2026	11,6050	11,6050	0
BELIMO N	685,0000	-2,14%	27/03/2026	685,0000	685,0000	0
BELLINI NAUTICA	2,5400	-4,15%	09:51	2,5400	2,6000	9.010
BENTLEY SYSTEMS INC-CLASS B	30,4000	-2,56%	27/03/2026	30,4000	30,4000	0
BERKSHIRE HATHAWAY B	408,0000	-0,63%	10:38	407,2000	408,0500	42.824
BEST BUY CO	54,2300	-2,18%	27/03/2026	54,2300	54,2300	0
BESTBE HOLDING	0,0580		27/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,5706	-2,23%	17:25	0,5528	0,5740	45.529
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,5980	-49,75%	10:40	1,2270	1,7970	7.834.264
BIESSE	5,3700	-0,19%	10:34	5,3500	5,4300	55.246
Bilfinger SE	101,7000	1,19%	27/03/2026	101,7000	101,7000	0
BILL HOLDINGS INC	31,9800	-3,96%	27/03/2026	31,9800	31,9800	0
Bio-Techne Corp	44,8000	0,45%	27/03/2026	44,8000	44,8000	0
BIOGEN	162,500	2,20%	16:04	162,500	167,500	3.675
BIOMARIN PHARMACEUTICAL	47,3700	-2,05%	27/03/2026	47,3700	47,3700	0
BITCOIN GROUP	28,8600	0,56%	15:24	28,8600	28,8600	58
Bitdeer Tech	7,2000	1,12%	15:14	7,2000	7,2000	2.304
BKW N	163,0000	-1,21%	27/03/2026	163,0000	163,0000	0
BLACKROCK	811,0000	-2,59%	09:07	811,0000	811,0000	1.622
Blackstone Inc	94,9600	-0,86%	15:51	94,0000	94,9600	189

1 2 »