Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,1000	2,11%	08/04/2026	11,7500	12,1500	320.715
B.F.	4,4800	2,99%	08/04/2026	4,2800	4,5000	2.360.492
Ball Corp	52,5000	1,70%	08/04/2026	52,5000	52,5000	0
BANCA GENERALI	54,4000	5,32%	08/04/2026	53,4000	54,8500	21.510.386
BANCA IFIS	22,6400	3,95%	08/04/2026	22,3000	23,1000	8.486.023

BANCA MEDIOLANUM	18,5000	4,28%	08/04/2026	18,4300	18,7450	48.571.168
BANCA MONTE PASCHI SIENA	7,8770	7,01%	08/04/2026	7,7360	7,9760	379.125.248
BANCA SISTEMA	1,7240	0,35%	08/04/2026	1,7180	1,7440	97.867
BANCO BPM	12,5950	4,35%	08/04/2026	12,4750	12,8700	130.768.136
BANCO DE SABADELL	3,1960	4,72%	08/04/2026	3,1960	3,2160	8.161
BANCO SANTANDER	10,3640	6,67%	08/04/2026	10,3180	10,6100	227.732
BANK OF AMERICA	44,0400	1,86%	08/04/2026	43,9800	44,2750	124.487
BANK OZK	40,5600	1,30%	08/04/2026	40,5600	40,5600	0
Bankinter	14,3350	3,61%	08/04/2026	14,3350	14,3350	0
BARRY CALLEBAUT N	1.466,0000	1,45%	08/04/2026	1.466,0000	1.466,0000	0
BASF	52,0300	-0,29%	08/04/2026	50,0000	54,4500	633.171
BASICNET	6,9000	3,14%	08/04/2026	6,8000	7,0600	292.694
BASTOGI SPA	1,2700	2,42%	08/04/2026	1,2500	1,3100	243.994
BAWAG Group	137,0000	3,47%	08/04/2026	137,0000	137,0000	0
BAXTER INTERNATIONAL	14,7850	3,54%	08/04/2026	14,7850	14,8500	13.758

BAYER	40,3900	-0,37%	08/04/2026	40,1100	41,2400	1.014.903
BBVA	19,4450	3,24%	08/04/2026	19,3250	19,7000	31.331
BCA POP SONDRIO	17,2450	4,74%	08/04/2026	17,1300	17,7700	8.434.188
BCA PROFILO	0,1534	2,13%	08/04/2026	0,1496	0,1550	202.961
BCO DESIO BRIANZA	9,0600	3,42%	08/04/2026	8,9300	9,2300	1.007.528
Bechtle	30,2800	2,51%	08/04/2026	30,2800	30,2800	0
BECTON, DICKINSON AND COMPANY	134,2000	0,64%	08/04/2026	134,2000	134,2000	0
BEEWIZE	0,3640	-1,62%	08/04/2026	0,3340	0,3640	1.090
BEIERSDORF	76,3000	3,70%	08/04/2026	76,2600	76,9800	1.529
Beijer Ref AB	12,2300	3,29%	08/04/2026	12,2300	12,2300	0
BELIMO N	734,0000	9,47%	08/04/2026	734,0000	734,0000	0
BELLINI NAUTICA	2,6000	-2,26%	08/04/2026	2,5400	2,7200	47.520
BENTLEY SYSTEMS INC-CLASS B	29,3100	-4,22%	08/04/2026	29,3100	29,3100	0
BERKSHIRE HATHAWAY B	411,7000	-0,25%	08/04/2026	410,5000	416,5000	327.287
BEST BUY CO	55,5000	0,98%	08/04/2026	55,5000	55,5000	0
BESTBE HOLDING	0,0580		08/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5132	3,03%	08/04/2026	0,5025	0,5242	58.165
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,6960	-2,86%	08/04/2026	1,6640	2,0500	27.918.696
BIESSE	5,6800	7,17%	08/04/2026	5,5100	5,7100	416.808
Bilfinger SE	103,3000	2,08%	08/04/2026	103,3000	103,3000	0
BILL HOLDINGS INC	33,5000	1,52%	08/04/2026	33,5000	33,5000	0
Bio-Techne Corp	47,7200	2,43%	08/04/2026	47,7200	47,7200	0
BIOGEN	151,5000	1,90%	08/04/2026	151,5000	151,5000	0
BIOMARIN PHARMACEUTICAL	48,9700	1,87%	08/04/2026	48,9700	48,9700	0
BITCOIN GROUP	30,4400	4,10%	08/04/2026	29,9600	31,1600	20.373
Bitdeer Tech	8,4800	1,35%	08/04/2026	8,4800	8,4800	0
BKW N	173,8000	0,12%	08/04/2026	171,3000	173,8000	514
BLACKROCK	864,6000	4,98%	08/04/2026	843,2000	865,4000	67.077
Blackstone Inc	99,8200	3,21%	08/04/2026	99,8200	100,9500	5.111

1 2 »