Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,1000 3,15% Ora13:41 12,7000 13,1000 163.898
B.F. 4,9300 12,05% Ora13:47 4,9100 4,9400 15.391.187
Ball Corp 53,7400 2,79% Data20/04/2026 53,7400 53,7400 0
BANCA GENERALI 56,9500 1,33% Ora14:28 56,1000 56,9500 8.710.191
BANCA IFIS 23,6000 1,37% Ora14:32 23,2800 23,7000 2.352.968
BANCA MEDIOLANUM 18,7400 0,24% Ora14:31 18,6450 18,8000 7.416.808
BANCA MONTE PASCHI SIENA 9,2860 1,66% Ora14:32 9,2140 9,3120 133.427.144
BANCA SISTEMA 1,7120 0,23% Ora14:27 1,7020 1,7140 70.458
BANCO BPM 12,6650 -0,39% Ora14:32 12,5900 12,8050 23.773.832
BANCO DE SABADELL 3,323 0,42% Ora13:42 3,323 3,327 3.340
BANCO SANTANDER 10,8120 0,86% Ora14:04 10,7600 10,8240 37.734
BANK OF AMERICA 45,9000 1,43% Ora09:56 45,9000 45,9000 2.111
BANK OZK 41,8700 0,67% Data20/04/2026 41,8700 41,8700 0
Bankinter 14,3250 -2,05% Data20/04/2026 14,3250 14,8850 14
BARRY CALLEBAUT N 1.194,0000 1,70% Data20/04/2026 1.194,0000 1.194,0000 0
BASF 53,3300 0,62% Ora14:30 53,0000 53,3300 59.988
BASICNET 7,6100 Ora14:24 7,5700 7,7300 218.691
BASTOGI SPA 1,2300 -0,40% Ora14:15 1,2150 1,2450 31.451
BAWAG Group 160,9000 3,74% Data20/04/2026 160,9000 160,9000 0
BAXTER INTERNATIONAL 15,9550 0,38% Data20/04/2026 15,9550 15,9550 0
BAYER 40,7600 -1,69% Ora14:31 40,6900 41,6000 367.435
BBVA 19,5500 -1,81% Ora09:34 19,5500 19,5800 21.895
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,2015 Ora14:32 0,1982 0,2025 377.341
BCO DESIO BRIANZA 9,4100 0,64% Ora14:21 9,4000 9,5300 183.512
Bechtle 33,6000 2,75% Data20/04/2026 33,6000 33,6000 0
BECTON, DICKINSON AND COMPANY 134,4000 -0,48% Data20/04/2026 134,4000 134,4000 0
BEEWIZE 0,4100 7,89% Ora12:32 0,3700 0,4300 31.572
BEIERSDORF 75,240 -2,66% Ora13:36 75,240 75,240 9.932
Beijer Ref AB 13,5500 0,89% Data20/04/2026 13,5500 13,5500 0
BELIMO N 802,5000 -6,14% Data20/04/2026 802,5000 802,5000 0
BELLINI NAUTICA 2,8600 Data20/04/2026 2,8600 2,8600 0
BENTLEY SYSTEMS INC-CLASS B 30,3500 4,22% Data20/04/2026 30,3500 30,3500 0
BERKSHIRE HATHAWAY B 402,0000 0,10% Ora14:13 401,3500 402,6500 117.749
BEST BUY CO 56,4600 2,51% Data20/04/2026 56,4600 56,4600 0
BESTBE HOLDING 0,0580 Data20/04/2026 0,0580 0,0580 0
BEYOND MEAT 1,1770 52,82% Ora14:32 1,0600 1,2492 550.821
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,2400 8,74% Ora14:32 2,0500 2,2540 21.421.610
BIESSE 6,4300 2,72% Ora13:51 6,2400 6,4900 330.152
Bilfinger SE 107,5000 -3,07% Data20/04/2026 107,5000 107,5000 0
BILL HOLDINGS INC 33,1000 1,22% Data20/04/2026 33,1000 33,1000 0
Bio-Techne Corp 50,5400 0,52% Data20/04/2026 50,5400 50,5400 0
BIOGEN 154,8000 3,15% Data20/04/2026 153,0200 154,8000 24.768
BIOMARIN PHARMACEUTICAL 46,8500 1,38% Data20/04/2026 46,8500 46,8500 0
BITCOIN GROUP 35,980 5,33% Ora14:19 34,820 36,980 69.408
Bitdeer Tech 11,2000 4,63% Ora09:00 11,2000 11,2000 672
BKW N 171,1000 0,65% Data20/04/2026 171,1000 171,1000 0
BLACKROCK 895,6000 -0,24% Data20/04/2026 881,2000 895,6000 38.511
Blackstone Inc 109,7000 -1,57% Data20/04/2026 108,9000 122,5500 4.169