Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,2000 -1,30% Ora17:35 15,1500 15,5000 168.123
B.F. 4,33 -0,69% Ora17:35 4,25 4,35 86.162
Ball Corp 40,8300 0,42% Data14/11/2025 40,8300 40,8300 0
BANCA GENERALI 53,3500 0,28% Ora17:35 52,0000 53,3500 10.033.078
BANCA IFIS 25,6600 -0,23% Ora17:36 25,1600 25,7000 11.246.320
BANCA MEDIOLANUM 18,88 -1,31% Ora17:35 18,61 18,99 31.385.026
BANCA MONTE PASCHI SIENA 8,684 -1,23% Ora17:36 8,551 8,755 312.882.304
BANCA SISTEMA 1,7500 5,93% Ora17:37 1,6060 1,7560 1.432.077
BANCO BPM 13,035 -3,27% Ora17:36 12,915 13,230 164.735.408
BANCO DE SABADELL 3,1570 -3,40% Ora14:45 3,1400 3,1750 76.949
BANCO SANTANDER 9,2660 -2,83% Ora16:10 9,2000 9,4180 54.609
BANK OF AMERICA 45,0000 -3,26% Ora16:17 44,8600 45,3300 32.090
BANK OZK 37,5200 -1,75% Data14/11/2025 37,5200 37,5200 0
Bankinter 13,3350 -0,85% Data14/11/2025 13,3350 13,3350 0
BARRY CALLEBAUT N 1.330,0000 -1,48% Data14/11/2025 1.330,0000 1.330,0000 0
BASF 43,3700 -1,77% Ora17:29 42,9500 45,4400 39.741
BASICNET 6,8800 -5,75% Ora17:35 6,8500 7,2900 773.371
BASTOGI SPA 0,8580 -0,92% Ora17:35 0,8160 0,8740 123.223
BAWAG Group 112,8000 -2,51% Data14/11/2025 112,8000 112,8000 0
BAXTER INTERNATIONAL 15,9240 -1,72% Data14/11/2025 15,9240 15,9240 0
BAYER 28,4200 -4,28% Ora17:35 28,1300 29,7800 1.768.675
BBVA 18,3500 -3,24% Ora17:07 18,3000 18,9200 42.133
BCA POP SONDRIO 14,800 -3,55% Ora17:35 14,650 15,240 18.196.990
BCA PROFILO 0,1580 -0,94% Ora17:35 0,1580 0,1600 121.786
BCO DESIO BRIANZA 8,2900 -0,96% Ora17:35 8,1700 8,3400 644.170
Bechtle 39,4200 12,05% Data14/11/2025 39,4200 39,4200 0
BECTON, DICKINSON AND COMPANY 166,2500 -0,89% Data14/11/2025 166,2500 166,2500 0
BEEWIZE 0,285 Ora11:34 0,285 0,285 371
BEIERSDORF 91,3000 -1,70% Ora12:19 85,6400 91,9600 9.573
Beijer Ref AB 13,7800 -3,87% Data14/11/2025 13,7800 13,7800 0
BELIMO N 845,0000 -2,87% Data14/11/2025 845,0000 845,0000 0
BELLINI NAUTICA 2,73 -1,80% Ora13:36 2,73 2,73 2.730
BENTLEY SYSTEMS INC-CLASS B 37,4000 -1,06% Data14/11/2025 37,4000 37,4000 0
BERKSHIRE HATHAWAY 438,4500 0,56% Ora17:28 436,7500 443,0000 2.743.201
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data14/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data14/11/2025 4,4400 4,4400 0
BEST BUY CO 66,0000 0,35% Data14/11/2025 66,0000 66,0000 0
BESTBE HOLDING 0,0595 0,85% Ora16:48 0,0570 0,0595 444
BEYOND MEAT 0,9666 7,74% Ora17:19 0,7728 1,0130 310.942
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8600 -1,36% Ora17:36 10,6800 11,0000 2.798.046
BIESSE 5,8200 4,11% Ora17:36 5,5100 5,8200 880.097
Bilfinger SE 98,5500 -2,23% Data14/11/2025 98,5500 98,5500 0
Bio-Techne Corp 52,5000 -1,87% Data14/11/2025 52,5000 52,5000 0
BIOGEN 143,850 -0,38% Ora16:35 140,950 143,850 69.996
BIOMARIN PHARMACEUTICAL 47,23 0,25% Data14/11/2025 47,23 47,23 0
BITCOIN GROUP 31,8400 -1,73% Ora17:35 29,2000 32,4000 74.661
Bitdeer Tech 9,2800 -11,62% Data14/11/2025 9,2800 9,2800 0
BJ'S WHOLESALE CLUB HOLDINGS 80,5000 Data14/11/2025 80,5000 80,5000 0
BKW N 179,0000 -1,10% Data14/11/2025 179,0000 179,0000 0