Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,4500 -0,37% Ora17:35 13,4500 13,6500 74.022
B.F. 4,4100 0,23% Ora17:35 4,3500 4,4500 9.583
Ball Corp 53,2000 -0,08% Data11/03/2026 53,2000 53,2000 0
BANCA GENERALI 51,4000 -0,48% Ora17:37 51,1000 51,9500 7.813.573
BANCA IFIS 22,7000 -0,44% Ora17:35 22,3600 22,9200 3.486.073
BANCA MEDIOLANUM 17,06 -0,64% Ora17:35 16,95 17,27 24.171.968
BANCA MONTE PASCHI SIENA 7,484 1,22% Ora17:37 7,281 7,602 371.272.768
BANCA SISTEMA 1,7140 -0,92% Ora17:35 1,6920 1,7400 851.406
BANCO BPM 11,765 0,43% Ora17:36 11,570 11,830 62.208.720
BANCO DE SABADELL 3,1340 5,17% Ora09:02 3,1340 3,1340 3.134
BANCO SANTANDER 10,250 2,46% Ora17:35 9,802 10,250 93.262
BANK OF AMERICA 41,435 -0,50% Ora16:28 41,435 41,500 5.968
BANK OZK 37,8300 -2,10% Data11/03/2026 37,8300 37,8300 0
Bankinter 13,8000 1,10% Data11/03/2026 13,8000 13,8000 0
BARRY CALLEBAUT N 1.490,0 -1,97% Ora13:26 1.490,0 1.490,0 5.960
BASF 46,4300 1,13% Ora16:56 45,3400 46,7300 194.226
BASICNET 6,1800 -1,28% Ora17:35 6,1700 6,3800 137.363
BASTOGI SPA 1,020 1,49% Ora17:35 0,986 1,020 25.688
BAWAG Group 123,8000 -1,12% Data11/03/2026 123,8000 123,8000 0
BAXTER INTERNATIONAL 15,5780 2,91% Data11/03/2026 15,5780 15,5780 0
BAYER 40,015 0,98% Ora17:35 38,955 40,330 1.474.466
BBVA 18,855 -0,53% Ora15:07 18,780 18,920 21.606
BCA POP SONDRIO 16,1150 -1,41% Ora17:35 16,0300 16,6050 8.768.080
BCA PROFILO 0,1580 -1,86% Ora17:35 0,1570 0,1605 39.440
BCO DESIO BRIANZA 8,5600 -0,47% Ora17:35 8,5400 8,7400 741.683
Bechtle 32,7600 -0,55% Data11/03/2026 32,7600 32,7600 0
BECTON, DICKINSON AND COMPANY 145,950 -0,10% Ora09:56 145,950 145,950 1.168
BEEWIZE 0,3580 Data11/03/2026 0,3580 0,3580 0
BEIERSDORF 79,0200 -2,44% Ora17:12 79,0200 80,6200 39.771
Beijer Ref AB 12,1400 -0,12% Data11/03/2026 12,1400 12,1400 0
BELIMO N 790,0000 Data11/03/2026 790,0000 790,0000 0
BELLINI NAUTICA 2,73 4,20% Ora17:09 2,67 2,73 9.440
BENTLEY SYSTEMS INC-CLASS B 33,4000 0,60% Data11/03/2026 33,4000 33,4000 0
BERKSHIRE HATHAWAY B 423,4000 -0,80% Ora17:22 423,4000 427,4000 265.136
BEST BUY CO 54,4400 -3,05% Data11/03/2026 54,4400 54,4400 0
BESTBE HOLDING 0,0580 Data11/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6568 -0,48% Ora16:49 0,6442 0,6848 56.632
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,4500 2,80% Ora17:35 3,3100 3,4500 4.791.453
BIESSE 5,4100 -3,39% Ora17:35 5,4100 5,6000 190.975
Bilfinger SE 107,9000 -1,10% Data11/03/2026 107,9000 107,9000 0
BILL HOLDINGS INC 34,8400 -7,99% Data11/03/2026 34,8400 34,8400 0
Bio-Techne Corp 43,6000 -3,96% Data11/03/2026 43,6000 43,6000 0
BIOGEN 165,1000 1,16% Data11/03/2026 165,1000 165,1000 0
BIOMARIN PHARMACEUTICAL 52,4800 -0,79% Data11/03/2026 52,4800 52,4800 0
BITCOIN GROUP 29,7000 -4,44% Ora17:35 29,6800 31,0800 8.911
Bitdeer Tech 7,12 -28,80% Ora16:23 7,12 7,12 128
BKW N 163,0000 -1,21% Data11/03/2026 163,0000 163,0000 0
BLACKROCK 819,0000 -1,99% Ora17:35 819,0000 840,3000 36.688
Blackstone Inc 91,96 -1,11% Ora16:38 91,96 91,96 1.839