Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,60 -0,95% Ora16:45 15,50 16,15 46.698
B.F. 3,46 -0,57% Ora17:35 3,46 3,51 128.751
BANCA GENERALI 33,500 -0,39% Ora17:35 33,120 33,650 5.477.949
BANCA IFIS 15,91 0,63% Ora17:35 15,71 15,92 1.098.518
BANCA MEDIOLANUM 8,224 -0,17% Ora17:35 8,180 8,266 4.468.871
BANCA MONTE PASCHI SIENA 2,652 -3,18% Ora17:37 2,652 2,772 57.312.036
BANCA SISTEMA 1,128 -0,35% Ora17:35 1,112 1,140 152.574
BANCO BPM 4,632 -0,54% Ora17:35 4,566 4,708 67.050.452
BANCO SANTANDER 3,5050 0,63% Ora12:52 3,5040 3,5050 7.255
BASF 43,130 -0,62% Ora17:24 42,865 43,495 139.587
BASTOGI SPA 0,578 -0,69% Ora16:33 0,576 0,604 25.661
BAYER 47,835 0,67% Ora17:08 47,395 48,020 190.116
BB BIOTECH 43,4000 1,17% Ora17:35 42,7000 43,4000 208.388
BBVA 7,506 0,94% Ora12:12 7,450 7,508 8.899
BCA POP SONDRIO 5,120 0,79% Ora17:35 5,005 5,200 13.763.495
BCA PROFILO 0,212 0,00% Ora17:37 0,206 0,212 211.536
BCO DESIO BRIANZA 3,29 0,00% Ora17:35 3,26 3,29 18.732
BEEWIZE 0,700 -2,78% Ora17:35 0,700 0,736 12.283
BEGHELLI 0,2440 -0,20% Ora17:26 0,2375 0,2470 28.725
BEIERSDORF 125,7000 1,78% Ora15:15 125,7000 125,7000 3.143
BELLINI NAUTICA 1,9200 1,05% Ora09:11 1,9200 1,9200 960
BEST BUY CO 70,0000 -2,10% Ora13:46 70,0000 70,0000 140
BFC MEDIA 3,8600 7,22% Ora10:05 3,8600 3,8600 5.790
BFF BANK 9,400 -0,74% Ora17:35 9,395 9,510 2.467.397
BIALETTI INDUSTRIE 0,274 -3,18% Ora17:36 0,274 0,287 45.276
BIESSE 11,24 0,27% Ora17:35 11,02 11,31 630.323
BIFIRE 2,90 0,69% Ora15:42 2,90 2,90 2.900
BIOERA 0,0715 -3,38% Ora17:35 0,0690 0,0725 32.050
BMW 99,01 -0,76% Ora17:21 98,20 99,55 22.791
BNP PARIBAS 60,730 -1,59% Ora17:17 60,600 61,030 71.799
BORGOSESIA 0,678 1,19% Ora17:35 0,666 0,684 16.302
BPER BANCA 2,959 -0,84% Ora17:35 2,932 3,007 47.618.824
BREMBO 12,10 -0,41% Ora17:35 12,07 12,21 2.760.786
BRIOSCHI 0,0680 0,00% Ora17:35 0,0666 0,0680 7.288
BRUNELLO CUCINELLI 71,450 0,99% Ora17:35 70,300 71,800 3.540.822
BUZZI 25,620 -1,00% Ora17:35 25,620 25,980 5.201.135

Informativa sull'utilizzo cookie.