Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,6000	0,43%	13:23	11,3500	11,7000	156.462
B.F.	4,9900		13:20	4,9700	4,9900	84.097
Ball Corp	51,8800	0,66%	04/05/2026	51,8800	51,8800	0
BANCA GENERALI	55,1000	1,66%	13:32	54,1000	55,4000	3.461.770
BANCA IFIS	23,3400	1,30%	13:28	23,0000	23,4600	1.067.089
BANCA MEDIOLANUM	18,7000	2,44%	13:35	18,2650	18,7650	9.083.975
BANCA MONTE PASCHI SIENA	9,1900	3,26%	13:35	8,8580	9,2310	160.699.104
BANCA SISTEMA	1,7180	1,06%	13:18	1,7080	1,7260	32.296
BANCO BPM	12,4700	2,68%	13:35	12,0900	12,5200	41.952.520
BANCO DE SABADELL	3,208	-1,75%	11:21	3,208	3,208	2.640
BANCO SANTANDER	10,1260	1,42%	13:16	9,9260	10,1520	26.133
BANK OF AMERICA	44,5400	-2,27%	04/05/2026	44,5400	45,2200	445
BANK OZK	41,2700	0,44%	04/05/2026	41,2700	41,2700	0
Bankinter	13,9050	0,04%	04/05/2026	13,9050	13,9050	0
BARRY CALLEBAUT N	1.283,0000	0,55%	04/05/2026	1.283,0000	1.283,0000	0
BASF	53,3200	0,51%	13:00	52,9600	53,3600	45.004
BASICNET	7,3200	-1,35%	13:25	7,2100	7,5000	362.027
BASTOGI SPA	1,1750	3,07%	13:20	1,1550	1,1800	6.912
BAWAG Group	144,3000	-0,89%	04/05/2026	144,3000	144,3000	0
BAXTER INTERNATIONAL	14,6000	-1,35%	09:00	14,6000	14,6000	73

BAYER	37,3800	-0,19%	13:26	37,2700	37,5900	223.271
BBVA	18,1350	1,54%	13:22	17,8650	18,2450	40.684
BCA PROFILO	0,1854	0,87%	13:34	0,1834	0,1886	177.259
BCO DESIO BRIANZA	8,5700	2,76%	13:34	8,3400	8,5800	718.459
Bechtle	30,160		10:17	30,160	30,160	1.206
BECTON, DICKINSON AND COMPANY	127,7500	1,07%	04/05/2026	127,7500	127,7500	0
BEEWIZE	0,4020	-1,47%	04/05/2026	0,3860	0,4180	10.755
BEIERSDORF	70,780	0,25%	10:07	70,780	70,780	1.416
Beijer Ref AB	11,7900	-0,25%	04/05/2026	11,7900	11,7900	0
BELIMO N	784,0000	3,77%	04/05/2026	784,0000	791,0000	35.280
BELLINI NAUTICA	2,8800		04/05/2026	2,8800	2,8800	0
BENTLEY SYSTEMS INC-CLASS B	29,0400	4,99%	04/05/2026	29,0400	29,0400	0
BERKSHIRE HATHAWAY B	401,8500	-1,56%	13:32	401,5000	402,8000	220.067
BEST BUY CO	50,0600	-2,23%	04/05/2026	50,0600	50,0600	0
BESTBE HOLDING	0,0580		04/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,8209	0,11%	13:00	0,8020	0,8209	5.918
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,9440	-1,72%	13:35	1,9380	2,0360	7.721.528
BIESSE	5,9400	-1,82%	13:20	5,9400	6,1700	191.794
Bilfinger SE	103,3000	1,57%	04/05/2026	103,3000	103,3000	0
BILL HOLDINGS INC	35,0000	5,42%	04/05/2026	35,0000	35,0000	0
Bio-Techne Corp	46,7300	1,83%	04/05/2026	46,7300	46,7300	0
BIOGEN	160,4800	-1,47%	04/05/2026	160,4800	160,4800	0
BIOMARIN PHARMACEUTICAL	46,3600	-0,41%	04/05/2026	46,3600	46,3600	0
BITCOIN GROUP	32,160	4,15%	12:22	32,160	32,160	3.731
Bitdeer Tech	10,4880	8,11%	04/05/2026	10,4880	10,4880	0
BKW N	169,9000	-0,47%	04/05/2026	169,9000	169,9000	0
BLACKROCK	903,0000	-0,66%	12:38	903,0000	905,4000	2.714
Blackstone Inc	106,8500	-0,37%	04/05/2026	106,8500	106,8500	0
BLOCK	62,250	2,38%	13:00	62,250	62,250	2.428

1 2 »