Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,40 1,32% Ora09:19 15,40 15,40 31
B.F. 4,25 0,71% Ora09:15 4,17 4,25 49.636
Ball Corp 45,1100 0,09% Data30/12/2025 45,1100 45,1100 0
BANCA GENERALI 57,250 0,09% Ora09:21 57,100 57,500 460.792
BANCA IFIS 25,400 0,08% Ora09:19 25,300 25,420 230.230
BANCA MEDIOLANUM 19,55 0,41% Ora09:21 19,44 19,57 1.787.227
BANCA MONTE PASCHI SIENA 9,414 3,11% Ora09:21 9,282 9,447 56.811.720
BANCA SISTEMA 1,684 -0,12% Ora09:17 1,680 1,684 2.171
BANCO BPM 13,110 0,69% Ora09:21 12,970 13,120 9.379.836
BANCO DE SABADELL 3,3970 1,77% Ora12:58 3,3970 3,3970 4.022
BANCO SANTANDER 10,104 -0,45% Ora09:00 10,104 10,104 3.031
BANK OF AMERICA 47,0250 -0,32% Ora16:57 47,0250 47,1900 4.750
BANK OZK 39,6000 -0,65% Data30/12/2025 39,6000 39,6000 0
Bankinter 13,7600 3,46% Ora14:57 13,7600 13,7600 261
BARRY CALLEBAUT N 1.420,0000 2,16% Data30/12/2025 1.420,0000 1.420,0000 0
BASF 44,51 -0,18% Ora09:17 44,51 44,63 15.896
BASICNET 7,51 0,40% Ora09:10 7,51 7,59 42.694
BASTOGI SPA 0,8140 -0,49% Ora17:35 0,7960 0,8180 33.312
BAWAG Group 127,6000 1,27% Data30/12/2025 127,6000 127,6000 0
BAXTER INTERNATIONAL 16,4640 1,02% Data30/12/2025 16,4640 16,4640 0
BAYER 37,4600 2,07% Ora09:21 36,8750 37,4700 192.969
BBVA 20,040 1,31% Ora16:31 19,925 20,090 78.002
BCA POP SONDRIO 16,770 0,72% Ora09:21 16,590 16,795 945.841
BCA PROFILO 0,1665 0,30% Ora09:03 0,1665 0,1695 13.739
BCO DESIO BRIANZA 9,50 0,53% Ora09:20 9,44 9,50 64.563
Bechtle 43,4400 Data30/12/2025 43,4400 43,4400 0
BECTON, DICKINSON AND COMPANY 165,8500 -0,06% Data30/12/2025 165,8500 165,8500 0
BEEWIZE 0,340 9,68% Ora09:00 0,340 0,340 136
BEIERSDORF 99,5400 6,73% Data30/12/2025 99,5400 99,5400 0
Beijer Ref AB 13,7750 0,36% Data30/12/2025 13,7750 13,7750 0
BELIMO N 835,0000 1,21% Data30/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,5400 1,60% Ora13:19 2,5400 2,5400 1.270
BENTLEY SYSTEMS INC-CLASS B 33,0000 Data30/12/2025 33,0000 33,0000 0
BERKSHIRE HATHAWAY B 427,500 -0,16% Ora09:16 427,300 442,800 31.271
BERTOLOTTI 4,4400 Data30/12/2025 4,4400 4,4400 0
BEST BUY CO 57,5000 -1,88% Data30/12/2025 57,5000 57,5000 0
BESTBE HOLDING 0,0580 Data30/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,7420 -0,19% Ora09:18 0,7300 0,7600 1.972
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,480 -0,21% Ora09:17 9,460 9,500 202.997
BIESSE 7,15 0,14% Ora09:16 7,06 7,16 3.561
Bilfinger SE 107,2000 0,75% Data30/12/2025 107,2000 107,2000 0
BILL HOLDINGS INC 46,7050 -0,14% Data30/12/2025 46,7050 46,7050 0
Bio-Techne Corp 50,5000 -0,98% Data30/12/2025 50,5000 50,5000 0
BIOGEN 150,5500 -0,23% Ora15:54 150,5500 150,5500 3.011
BIOMARIN PHARMACEUTICAL 48,67 -3,43% Ora09:03 45,50 48,67 893
BITCOIN GROUP 31,0000 Ora13:16 30,7000 33,9000 16.919
Bitdeer Tech 9,0000 0,45% Data30/12/2025 9,0000 9,0000 0
BKW N 181,0000 -0,55% Data30/12/2025 181,0000 181,0000 0
BLACKROCK 921,0000 -0,22% Data30/12/2025 921,0000 921,0000 0