Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,8500 1,18% Ora15:43 12,7000 13,1000 281.359
B.F. 4,9300 12,05% Ora15:45 4,9100 4,9400 18.204.856
Ball Corp 53,7400 2,79% Data20/04/2026 53,7400 53,7400 0
BANCA GENERALI 56,5500 0,62% Ora15:48 56,1000 56,9500 10.150.776
BANCA IFIS 23,4600 0,77% Ora15:47 23,2800 23,7000 2.978.654
BANCA MEDIOLANUM 18,6500 -0,24% Ora15:47 18,6150 18,8000 8.872.157
BANCA MONTE PASCHI SIENA 9,2540 1,31% Ora15:48 9,2140 9,3120 174.974.976
BANCA SISTEMA 1,7060 -0,12% Ora15:47 1,7020 1,7140 79.347
BANCO BPM 12,6250 -0,71% Ora15:48 12,5900 12,8050 27.777.236
BANCO DE SABADELL 3,323 0,42% Ora13:42 3,323 3,327 3.340
BANCO SANTANDER 10,8120 0,86% Ora14:04 10,7600 10,8240 37.734
BANK OF AMERICA 46,0000 1,65% Ora14:46 45,9000 46,0000 3.077
BANK OZK 41,8700 0,67% Data20/04/2026 41,8700 41,8700 0
Bankinter 14,3250 -2,05% Data20/04/2026 14,3250 14,8850 14
BARRY CALLEBAUT N 1.194,0000 1,70% Data20/04/2026 1.194,0000 1.194,0000 0
BASF 53,3800 0,72% Ora15:16 53,0000 53,4500 84.300
BASICNET 7,6200 0,13% Ora15:39 7,5700 7,7300 232.909
BASTOGI SPA 1,2250 -0,81% Ora15:10 1,2150 1,2450 46.527
BAWAG Group 160,9000 3,74% Data20/04/2026 160,9000 160,9000 0
BAXTER INTERNATIONAL 15,9550 0,38% Data20/04/2026 15,9550 15,9550 0
BAYER 40,3900 -2,58% Ora15:48 40,3500 41,6000 700.616
BBVA 19,5400 -1,86% Ora14:33 19,5400 19,5800 46.711
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,2000 -0,74% Ora15:45 0,1982 0,2025 476.236
BCO DESIO BRIANZA 9,4300 0,86% Ora15:48 9,3800 9,5300 250.638
Bechtle 33,6000 2,75% Data20/04/2026 33,6000 33,6000 0
BECTON, DICKINSON AND COMPANY 134,4000 -0,48% Data20/04/2026 134,4000 134,4000 0
BEEWIZE 0,4160 9,47% Ora14:45 0,3700 0,4300 33.266
BEIERSDORF 75,240 -2,66% Ora14:58 75,240 75,240 10.308
Beijer Ref AB 13,5500 0,89% Data20/04/2026 13,5500 13,5500 0
BELIMO N 802,5000 -6,14% Data20/04/2026 802,5000 802,5000 0
BELLINI NAUTICA 2,8600 Data20/04/2026 2,8600 2,8600 0
BENTLEY SYSTEMS INC-CLASS B 30,3500 4,22% Data20/04/2026 30,3500 30,3500 0
BERKSHIRE HATHAWAY B 402,1500 0,14% Ora15:33 401,2000 402,6500 141.072
BEST BUY CO 56,4600 2,51% Data20/04/2026 56,4600 56,4600 0
BESTBE HOLDING 0,0580 Data20/04/2026 0,0580 0,0580 0
BEYOND MEAT 1,1100 44,12% Ora15:47 1,0600 1,2492 646.473
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1700 5,34% Ora15:48 2,0500 2,2540 26.285.656
BIESSE 6,3800 1,92% Ora15:46 6,2400 6,4900 390.111
Bilfinger SE 107,5000 -3,07% Data20/04/2026 107,5000 107,5000 0
BILL HOLDINGS INC 33,1000 1,22% Data20/04/2026 33,1000 33,1000 0
Bio-Techne Corp 50,5400 0,52% Data20/04/2026 50,5400 50,5400 0
BIOGEN 154,8000 3,15% Data20/04/2026 153,0200 154,8000 24.768
BIOMARIN PHARMACEUTICAL 46,8500 1,38% Data20/04/2026 46,8500 46,8500 0
BITCOIN GROUP 35,060 2,63% Ora14:57 34,820 36,980 69.443
Bitdeer Tech 11,1000 3,70% Ora15:31 11,1000 11,2000 8.335
BKW N 171,1000 0,65% Data20/04/2026 171,1000 171,1000 0
BLACKROCK 895,6000 -0,24% Data20/04/2026 881,2000 895,6000 38.511
Blackstone Inc 109,700 -1,57% Data20/04/2026 108,900 122,550 4.169