Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,3000 -1,60% Ora17:36 12,2000 12,5500 285.563
B.F. 4,9400 0,20% Ora17:35 4,9200 4,9500 2.017.361
Ball Corp 53,9800 -0,55% Data24/04/2026 53,9800 53,9800 0
BANCA GENERALI 55,500 -0,45% Ora17:35 54,950 55,600 10.036.176
BANCA IFIS 22,8400 -0,35% Ora17:35 22,5800 22,9800 3.160.185
BANCA MEDIOLANUM 18,285 -0,16% Ora17:35 18,105 18,430 21.801.068
BANCA MONTE PASCHI SIENA 8,991 -1,20% Ora17:39 8,913 9,050 189.447.264
BANCA SISTEMA 1,69400 -1,05% Ora17:35 1,69400 1,72000 272.740
BANCO BPM 12,180 0,41% Ora17:35 11,985 12,240 68.407.912
BANCO DE SABADELL 3,15600 -2,89% Ora17:06 3,15600 3,15600 1.051
BANCO SANTANDER 10,2160 -1,35% Ora17:21 10,0960 10,2480 133.627
BANK OF AMERICA 44,8100 -1,68% Ora09:43 44,7650 44,8100 13.212
BANK OZK 41,0000 -0,56% Data24/04/2026 41,0000 41,0000 0
Bankinter 13,9900 -1,24% Data24/04/2026 13,9900 13,9900 0
BARRY CALLEBAUT N 1.212,0000 0,17% Data24/04/2026 1.212,0000 1.212,0000 0
BASF 54,3200 0,09% Ora17:09 54,2500 54,6400 126.155
BASICNET 7,5400 -0,66% Ora17:35 7,4800 7,7400 556.788
BASTOGI SPA 1,18000 -1,26% Ora17:35 1,18000 1,22500 45.922
BAWAG Group 148,1000 -10,13% Data24/04/2026 148,1000 148,1000 0
BAXTER INTERNATIONAL 15,3900 -1,60% Data24/04/2026 15,3900 15,3900 0
BAYER 39,9700 -0,65% Ora17:35 38,5000 39,9700 996.554
BBVA 18,5800 -0,62% Ora17:11 18,4800 18,6200 13.399
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1910 -4,31% Ora17:38 0,1910 0,1998 521.328
BCO DESIO BRIANZA 9,1700 -0,86% Ora17:35 9,1100 9,4200 1.585.780
Bechtle 29,2000 -2,54% Data24/04/2026 29,2000 29,2000 0
BECTON, DICKINSON AND COMPANY 130,7000 -1,77% Data24/04/2026 130,7000 130,7000 0
BEEWIZE 0,39000 -7,14% Ora17:35 0,37600 0,40000 6.612
BEIERSDORF 72,84000 -2,52% Ora17:29 72,52000 73,14000 7.704
Beijer Ref AB 12,8300 -1,23% Data24/04/2026 12,8300 12,8300 0
BELIMO N 782,00000 15,00% Ora16:01 782,00000 782,00000 25.806
BELLINI NAUTICA 2,84000 -2,07% Ora15:48 2,84000 2,90000 10.090
BENTLEY SYSTEMS INC-CLASS B 27,9000 4,10% Data24/04/2026 27,9000 27,9000 0
BERKSHIRE HATHAWAY B 400,5000 0,02% Ora17:35 399,6000 403,6000 269.428
BEST BUY CO 51,8000 -3,00% Data24/04/2026 51,8000 51,8000 0
BESTBE HOLDING 0,0580 Data24/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,8278 -3,76% Ora17:26 0,7884 0,8697 100.981
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0820 -1,42% Ora17:35 2,0500 2,2060 21.603.988
BIESSE 5,9900 -3,39% Ora17:35 5,9500 6,2100 406.287
Bilfinger SE 98,80000 -6,88% Ora17:06 98,80000 98,80000 4.940
BILL HOLDINGS INC 31,2000 -2,19% Data24/04/2026 31,2000 31,2000 0
Bio-Techne Corp 47,6100 2,96% Data24/04/2026 47,6100 47,6100 0
BIOGEN 161,10000 0,01% Ora10:55 161,10000 161,10000 967
BIOMARIN PHARMACEUTICAL 45,4200 -0,79% Data24/04/2026 45,4200 45,4200 0
BITCOIN GROUP 30,7000 -11,63% Ora17:15 30,7000 33,1200 38.413
Bitdeer Tech 10,6800 -1,26% Data24/04/2026 10,6800 10,6800 0
BKW N 173,2000 -0,17% Data24/04/2026 173,2000 173,2000 0
BLACKROCK 898,60000 -1,04% Ora12:25 898,60000 898,60000 8.986
Blackstone Inc 103,4000 -8,50% Ora16:02 99,5200 109,9500 17.351