Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,5500 -0,40% Ora17:35 12,5500 12,8000 155.737
B.F. 4,3800 -0,45% Ora17:35 4,3800 4,4300 88.610
Ball Corp 53,3600 -0,60% Data16/04/2026 53,3600 53,3600 0
BANCA GENERALI 55,3500 Ora17:35 55,0500 55,8000 8.814.835
BANCA IFIS 22,7200 -0,79% Ora17:35 22,6200 23,1000 6.401.774
BANCA MEDIOLANUM 18,825 -1,03% Ora17:35 18,825 19,190 32.440.906
BANCA MONTE PASCHI SIENA 8,794 2,17% Ora17:38 8,728 8,988 554.774.528
BANCA SISTEMA 1,7180 0,12% Ora17:35 1,7080 1,7180 95.253
BANCO BPM 13,050 0,46% Ora17:38 13,050 13,670 247.531.312
BANCO DE SABADELL 3,2560 -1,90% Data16/04/2026 3,2560 3,2560 0
BANCO SANTANDER 10,550 -1,14% Ora16:26 10,550 10,696 49.626
BANK OF AMERICA 45,9450 0,72% Ora17:09 45,9050 46,1400 53.862
BANK OZK 40,6500 -0,17% Data16/04/2026 40,6500 40,6500 0
Bankinter 14,2750 -0,35% Data16/04/2026 14,2750 14,2750 0
BARRY CALLEBAUT N 1.205,0000 -12,87% Data16/04/2026 1.205,0000 1.205,0000 0
BASF 53,5100 1,54% Ora17:29 52,9600 53,5800 235.959
BASICNET 7,5000 -1,32% Ora17:35 7,4300 7,6300 185.698
BASTOGI SPA 1,2400 1,64% Ora17:35 1,2100 1,2500 54.792
BAWAG Group 155,3000 -0,58% Data16/04/2026 155,3000 155,3000 0
BAXTER INTERNATIONAL 14,800 -1,99% Ora13:04 14,800 14,800 1.036
BAYER 40,55 -1,70% Ora17:25 40,37 40,91 813.035
BBVA 19,8100 -0,08% Ora12:19 19,7500 19,8100 20.334
BCA POP SONDRIO 17,6100 -2,11% Ora17:35 17,6050 18,0600 4.785.057
BCA PROFILO 0,2000 Ora17:35 0,1898 0,2030 1.981.116
BCO DESIO BRIANZA 9,2100 -1,18% Ora17:35 9,2000 9,4100 517.715
Bechtle 30,9800 1,11% Data16/04/2026 30,9800 30,9800 0
BECTON, DICKINSON AND COMPANY 130,5000 -1,02% Data16/04/2026 130,5000 130,5000 0
BEEWIZE 0,362 1,69% Ora13:49 0,346 0,362 3.238
BEIERSDORF 76,6400 0,42% Data16/04/2026 76,6400 76,6400 0
Beijer Ref AB 13,1300 -0,15% Data16/04/2026 13,1300 13,1300 0
BELIMO N 799,0000 0,88% Data16/04/2026 799,0000 799,0000 0
BELLINI NAUTICA 2,9400 -1,34% Ora17:23 2,8600 2,9600 16.090
BENTLEY SYSTEMS INC-CLASS B 28,6800 -3,92% Data16/04/2026 28,6800 28,6800 0
BERKSHIRE HATHAWAY B 402,050 -0,16% Ora17:35 401,800 404,800 363.828
BEST BUY CO 54,7800 3,59% Data16/04/2026 54,7800 54,7800 0
BESTBE HOLDING 0,0580 Data16/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,6751 6,28% Ora17:35 0,6319 0,6926 45.798
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,8900 Ora17:38 1,8740 1,9670 16.055.633
BIESSE 6,1700 1,48% Ora17:35 6,0600 6,2300 349.671
Bilfinger SE 109,8000 -3,26% Data16/04/2026 109,8000 109,8000 0
BILL HOLDINGS INC 34,0000 3,34% Data16/04/2026 34,0000 34,0000 0
Bio-Techne Corp 49,2800 2,86% Data16/04/2026 49,2800 49,2800 0
BIOGEN 150,2000 -0,79% Data16/04/2026 150,2000 150,2000 0
BIOMARIN PHARMACEUTICAL 46,02 -4,74% Ora17:25 46,02 46,86 21.184
BITCOIN GROUP 33,000 4,83% Ora17:22 31,660 33,000 84.608
Bitdeer Tech 10,2260 -0,41% Data16/04/2026 10,2260 10,2260 0
BKW N 171,2000 -0,23% Data16/04/2026 171,2000 171,2000 0
BLACKROCK 870,000 -3,27% Ora17:35 870,000 896,000 20.388
Blackstone Inc 112,500 3,21% Ora14:40 112,500 112,500 338