Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,1000 -0,31% Ora16:01 15,9500 16,2500 44.523
B.F. 4,5000 Ora17:35 4,4700 4,5000 33.678
BANCA GENERALI 51,100 3,11% Ora17:35 49,600 51,250 27.762.758
BANCA IFIS 21,2200 -0,66% Ora17:35 21,1800 21,6400 4.056.351
BANCA MEDIOLANUM 13,52 0,22% Ora17:35 13,48 13,61 17.555.092
BANCA MONTE PASCHI SIENA 6,314 -0,97% Ora17:35 6,262 6,436 80.637.664
BANCA SISTEMA 1,6700 3,60% Ora17:35 1,6080 1,6840 1.588.445
BANCO BPM 8,872 -1,88% Ora17:37 8,786 9,052 142.010.336
BANCO DE SABADELL 2,3950 0,17% Ora12:51 2,3900 2,4110 9.222
BANCO SANTANDER 5,4950 -0,45% Ora16:43 5,4910 5,5310 28.357
BANK OF AMERICA 45,6700 -0,83% Ora16:46 45,5250 46,2400 43.947
BASF 47,3600 -0,92% Ora16:48 47,3000 47,7000 60.243
BASICNET 7,4000 -3,90% Ora17:35 7,3600 7,7000 621.809
BASTOGI SPA 0,5080 -1,55% Ora17:35 0,5040 0,5440 66.711
BAXTER INTERNATIONAL Ora00:00
BAYER 20,9050 0,02% Ora17:35 20,8650 21,1000 313.961
BB BIOTECH Ora00:00
BBVA 11,505 -1,29% Ora16:31 11,490 11,585 52.385
BCA POP SONDRIO 9,3700 -4,09% Ora17:39 9,3550 9,8000 66.520.528
BCA PROFILO 0,1845 -1,34% Ora17:35 0,1805 0,1900 521.316
BCO DESIO BRIANZA 8,7400 0,69% Ora17:35 8,6000 8,7400 1.910.326
BECTON, DICKINSON AND COMPANY Ora00:00
BEEWIZE 0,5200 -1,89% Ora13:47 0,5150 0,5250 4.030
BEGHELLI 0,3320 0,30% Ora17:35 0,3320 0,3330 492.139
BEIERSDORF Ora00:00
BELLINI NAUTICA 3,0200 -3,82% Ora17:35 3,0000 3,1400 101.850
BERKSHIRE HATHAWAY 457,200 -0,81% Ora17:35 456,900 460,600 647.227
BERTOLOTTI Ora00:00
BEST BUY CO Ora00:00
BESTBE HOLDING 0,4400 Ora17:28 0,4200 0,4400 13.009
BEYOND MEAT 3,750 -3,87% Ora15:37 3,750 3,750 375
BFC MEDIA Ora00:00
BFF BANK 7,9050 0,06% Ora17:35 7,8250 8,0050 5.801.992
BIALETTI INDUSTRIE 0,2410 Ora17:35 0,2400 0,2450 38.568
BIESSE 7,7900 4,14% Ora17:35 7,4900 7,7950 532.845
BIFIRE 2,60 Ora13:17 2,50 2,60 15.500
BIOERA Ora00:00
BIOGEN 138,400 1,13% Ora14:14 138,400 138,400 4.152
BIOMARIN PHARMACEUTICAL Ora00:00
BITCOIN GROUP 49,10 -0,30% Ora17:26 48,65 50,30 36.911
BLACKROCK 959,70 -0,75% Ora16:07 953,30 1.001,00 65.538
BLOCK 83,700 1,22% Ora15:14 83,530 83,700 668
BMW 77,2600 1,28% Ora13:04 76,8000 77,4600 67.994
BMW PREF Ora00:00
BNP PARIBAS 69,5700 0,13% Ora17:18 69,4800 70,0700 335.140
BOEING 176,8600 -0,24% Ora12:26 176,0000 176,9400 25.945
BOLOGNAFIERE Ora00:00
BOOKING HOLDINGS 4.754,00 1,15% Ora10:53 4.754,00 4.754,00 4.754
BORGOSESIA 0,5920 0,34% Ora11:02 0,5820 0,5920 1.777
BORUSSIA DORTMUND Ora00:00