Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,6000 0,40% Ora17:35 12,5500 13,1000 303.783
B.F. 4,3700 -0,23% Ora17:35 4,3000 4,4300 1.755.058
Ball Corp 52,2800 -2,02% Data17/04/2026 52,2800 52,2800 0
BANCA GENERALI 56,650 2,35% Ora17:35 55,150 57,050 16.418.828
BANCA IFIS 23,7000 4,31% Ora17:35 22,8200 23,7400 8.582.151
BANCA MEDIOLANUM 19,610 4,17% Ora17:38 18,920 19,620 55.184.832
BANCA MONTE PASCHI SIENA 9,161 4,17% Ora17:35 8,799 9,242 677.146.688
BANCA SISTEMA 1,7040 -0,81% Ora17:35 1,7040 1,7200 330.385
BANCO BPM 13,480 3,30% Ora17:36 13,060 13,565 183.636.288
BANCO DE SABADELL 1,1655 0,04% Data29/01/2024 1,1600 1,1770 9.750.004
BANCO SANTANDER 10,972 4,00% Ora17:26 10,604 11,060 144.480
BANK OF AMERICA 45,825 -0,26% Ora17:35 45,825 45,885 25.505
BANK OZK 41,5900 2,31% Data17/04/2026 41,5900 41,5900 0
Bankinter 15,000 9,21% Ora15:40 15,000 15,000 8.610
BARRY CALLEBAUT N 1.174,0000 -2,57% Data17/04/2026 1.174,0000 1.174,0000 0
BASF 52,670 -1,57% Ora17:29 52,330 53,640 603.136
BASICNET 7,5700 0,93% Ora17:35 7,4300 7,5700 97.233
BASTOGI SPA 1,2300 -0,81% Ora17:35 1,1850 1,2700 331.723
BAWAG Group 155,1000 -0,13% Data17/04/2026 155,1000 155,1000 0
BAXTER INTERNATIONAL 15,8950 5,51% Data17/04/2026 15,8950 15,8950 0
BAYER 41,24 1,70% Ora17:35 39,91 41,24 1.479.924
BBVA 20,290 2,42% Ora17:28 19,740 20,310 6.329
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,2000 Ora17:35 0,1970 0,2040 1.480.887
BCO DESIO BRIANZA 9,5500 3,69% Ora17:35 9,2600 9,5700 769.292
Bechtle 32,7000 5,55% Data17/04/2026 32,7000 32,7000 0
BECTON, DICKINSON AND COMPANY 135,0500 3,49% Data17/04/2026 135,0500 135,0500 0
BEEWIZE 0,4060 12,15% Ora16:31 0,3980 0,4320 37.626
BEIERSDORF 79,340 4,28% Ora16:51 79,340 79,340 397
Beijer Ref AB 13,4300 2,28% Data17/04/2026 13,4300 13,4300 0
BELIMO N 855,0000 7,01% Data17/04/2026 855,0000 855,0000 0
BELLINI NAUTICA 2,86 -2,72% Ora12:18 2,86 2,90 7.170
BENTLEY SYSTEMS INC-CLASS B 29,1200 1,53% Data17/04/2026 29,1200 29,1200 0
BERKSHIRE HATHAWAY B 404,800 0,68% Ora17:28 401,050 405,000 867.116
BEST BUY CO 55,0800 0,55% Data17/04/2026 55,0800 55,0800 0
BESTBE HOLDING 0,0580 Data17/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7558 11,95% Ora17:18 0,6689 0,8199 221.103
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,070 9,52% Ora17:35 1,854 2,104 24.565.882
BIESSE 6,3200 2,43% Ora17:35 6,1300 6,3900 383.185
Bilfinger SE 110,9000 1,00% Data17/04/2026 110,9000 110,9000 0
BILL HOLDINGS INC 32,7000 -3,82% Data17/04/2026 32,7000 32,7000 0
Bio-Techne Corp 50,2800 2,03% Data17/04/2026 50,2800 50,2800 0
BIOGEN 150,0800 -0,08% Data17/04/2026 150,0800 150,0800 0
BIOMARIN PHARMACEUTICAL 45,54 -1,04% Ora16:19 45,54 45,56 1.367
BITCOIN GROUP 32,2000 -2,42% Ora17:18 32,2000 33,4800 7.251
Bitdeer Tech 11,1180 8,72% Data17/04/2026 11,1180 11,1180 0
BKW N 170,0000 -0,70% Data17/04/2026 170,0000 170,0000 0
BLACKROCK 878,000 0,92% Ora15:41 875,000 878,000 24.513
Blackstone Inc 110,350 -1,91% Ora16:06 110,350 110,350 3.642