Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,4000 Ora17:35 15,2000 15,4000 15.770
B.F. 4,0300 -1,71% Ora17:35 4,0300 4,1500 926.543
Ball Corp 45,9900 6,53% Data18/12/2025 45,9900 45,9900 0
BANCA GENERALI 57,400 1,50% Ora17:35 56,650 57,550 10.760.163
BANCA IFIS 25,3600 Ora17:35 25,2400 25,5400 2.944.033
BANCA MEDIOLANUM 19,18 1,27% Ora17:35 18,87 19,22 25.127.838
BANCA MONTE PASCHI SIENA 8,799 3,09% Ora17:39 8,494 8,873 369.195.744
BANCA SISTEMA 1,6960 1,80% Ora17:35 1,6520 1,6960 266.830
BANCO BPM 12,760 0,12% Ora17:37 12,660 12,825 79.965.928
BANCO DE SABADELL 3,383 0,68% Ora14:58 3,383 3,383 68
BANCO SANTANDER 9,990 1,13% Ora17:03 9,831 9,990 107.876
BANK OF AMERICA 46,725 -0,03% Ora15:36 46,725 46,725 15.186
BANK OZK 41,8000 7,73% Ora10:56 41,8000 44,8900 347
Bankinter 13,7350 Data18/12/2025 13,7350 13,7350 0
BARRY CALLEBAUT N 1.370,0000 2,24% Data18/12/2025 1.370,0000 1.370,0000 0
BASF 44,04 -0,68% Ora16:43 44,04 44,15 5.859
BASICNET 7,3000 -0,14% Ora17:35 7,2100 7,3900 368.217
BASTOGI SPA 0,8200 3,02% Ora16:29 0,7820 0,8280 14.765
BAWAG Group 121,7000 -0,41% Data18/12/2025 121,7000 121,7000 0
BAXTER INTERNATIONAL 16,4220 0,06% Data18/12/2025 16,4220 16,4220 0
BAYER 35,2050 0,46% Ora17:28 34,8150 35,2400 447.641
BBVA 19,3500 0,99% Ora16:06 19,1600 19,5300 56.853
BCA POP SONDRIO 16,420 1,89% Ora17:36 16,075 16,445 10.958.530
BCA PROFILO 0,1665 1,22% Ora17:35 0,1640 0,1685 262.615
BCO DESIO BRIANZA 9,3600 0,43% Ora17:35 9,2400 9,3900 879.455
Bechtle 43,2600 -0,32% Data18/12/2025 43,2600 43,2600 0
BECTON, DICKINSON AND COMPANY 167,1000 -0,62% Data18/12/2025 167,1000 167,1000 0
BEEWIZE 0,3200 6,67% Ora17:35 0,3190 0,3320 25.663
BEIERSDORF 94,4800 -0,38% Data18/12/2025 94,4800 94,4800 0
Beijer Ref AB 12,9050 -5,46% Data18/12/2025 12,9050 12,9050 0
BELIMO N 820,0000 -1,20% Data18/12/2025 820,0000 820,0000 0
BELLINI NAUTICA 2,6000 Ora09:36 2,5100 2,6000 7.655
BENTLEY SYSTEMS INC-CLASS B 33,6000 -2,33% Data18/12/2025 33,6000 33,6000 0
BERKSHIRE HATHAWAY B 430,3000 0,44% Ora17:25 427,5500 430,3000 563.482
BERTOLOTTI 4,4400 Data18/12/2025 4,4400 4,4400 0
BEST BUY CO 61,8600 0,10% Data18/12/2025 61,8600 61,8600 0
BESTBE HOLDING 0,0580 Data18/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,9336 1,59% Ora16:05 0,8690 0,9486 38.542
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,4350 1,07% Ora17:35 9,3300 9,5200 2.686.350
BIESSE 7,1000 -0,42% Ora17:35 6,9900 7,2100 275.121
Bilfinger SE 109,1000 3,02% Data18/12/2025 109,1000 109,1000 0
BILL HOLDINGS INC 47,0100 4,49% Data18/12/2025 47,0100 47,0100 0
Bio-Techne Corp 49,0000 -2,00% Data18/12/2025 49,0000 49,0000 0
BIOGEN 146,650 1,38% Ora13:27 145,900 146,650 20.332
BIOMARIN PHARMACEUTICAL 44,50 -1,26% Ora16:32 44,50 44,50 4.450
BITCOIN GROUP 33,3000 Ora16:06 32,4000 34,8800 6.610
Bitdeer Tech 8,9600 Data18/12/2025 8,9600 8,9600 0
BKW N 180,0000 0,56% Data18/12/2025 180,0000 180,0000 0
BLACKROCK 916,10 0,04% Ora15:30 916,10 918,50 15.587