Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,6000 -0,37% Ora12:54 13,5500 13,7000 133.440
B.F. 4,4700 -2,83% Ora13:46 4,4600 4,5500 145.503
Ball Corp 58,0200 -1,06% Data17/02/2026 58,0200 58,0200 0
BANCA GENERALI 54,9500 1,29% Ora14:07 54,3500 55,5000 12.491.274
BANCA IFIS 24,7800 -1,12% Ora14:12 24,6600 25,1600 4.488.606
BANCA MEDIOLANUM 17,9900 1,47% Ora14:11 17,7600 18,0700 12.365.009
BANCA MONTE PASCHI SIENA 8,5950 1,98% Ora14:13 8,5330 8,8360 200.322.384
BANCA SISTEMA 1,6420 -0,12% Ora14:09 1,6400 1,6560 78.148
BANCO BPM 12,2850 2,29% Ora14:13 11,9750 12,2850 29.486.400
BANCO DE SABADELL 3,2560 1,56% Ora10:03 3,2130 3,2560 2.898
BANCO SANTANDER 10,7160 3,08% Ora13:51 10,6300 10,7280 82.229
BANK OF AMERICA 44,8850 1,97% Data17/02/2026 44,8850 44,8850 0
BANK OZK 41,8700 0,46% Data17/02/2026 41,8700 41,8700 0
Bankinter 13,5350 -0,11% Data17/02/2026 13,5350 13,5350 0
BARRY CALLEBAUT N 1.560,0000 1,96% Data17/02/2026 1.560,0000 1.560,0000 31.200
BASF 49,25 -3,09% Ora14:14 49,25 50,28 683.867
BASICNET 7,0700 1,14% Ora13:46 6,9600 7,0700 17.611
BASTOGI SPA 1,1400 1,33% Ora13:39 1,1100 1,2000 262.020
BAWAG Group 134,7000 1,58% Data17/02/2026 134,7000 137,9000 404
BAXTER INTERNATIONAL 17,812 -1,72% Ora12:04 17,812 17,812 534
BAYER 44,5100 -8,23% Ora14:17 43,3600 48,8500 6.121.033
BBVA 19,7800 1,31% Ora13:31 19,6350 19,9000 36.797
BCA POP SONDRIO 17,3250 2,21% Ora14:12 16,9100 17,3300 3.944.785
BCA PROFILO 0,1675 0,30% Ora14:11 0,1650 0,1680 37.653
BCO DESIO BRIANZA 8,9900 2,39% Ora13:37 8,7800 9,1000 641.085
Bechtle 32,8000 -6,45% Data17/02/2026 32,8000 32,8000 0
BECTON, DICKINSON AND COMPANY 150,5500 9,17% Data17/02/2026 150,5500 150,5500 0
BEEWIZE 0,374 1,08% Ora12:39 0,374 0,374 94
BEIERSDORF 105,250 -1,41% Ora09:48 105,250 105,250 10.525
Beijer Ref AB 13,0200 2,60% Data17/02/2026 13,0200 13,0200 0
BELIMO N 965,0000 0,52% Data17/02/2026 965,0000 965,0000 0
BELLINI NAUTICA 2,7300 -6,19% Ora13:50 2,6700 2,8500 116.150
BENTLEY SYSTEMS INC-CLASS B 28,6000 -1,38% Data17/02/2026 28,6000 28,6000 0
BERKSHIRE HATHAWAY B 426,2000 0,09% Ora12:56 425,4000 426,8500 166.176
BEST BUY CO 55,7000 -0,30% Data17/02/2026 55,7000 55,7000 0
BESTBE HOLDING 0,0580 Data17/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6252 4,41% Ora13:32 0,6208 0,6322 26.727
BFF BANK 3,4640 2,30% Ora14:13 3,3520 3,5100 16.630.921
BIESSE 6,0600 -0,49% Ora13:55 6,0200 6,1100 45.065
Bilfinger SE 116,1000 -1,53% Data17/02/2026 116,1000 116,1000 0
BILL HOLDINGS INC 37,3600 -5,11% Data17/02/2026 37,3600 37,3600 0
Bio-Techne Corp 52,0000 Data17/02/2026 52,0000 52,0000 0
BIOGEN 166,1500 -2,44% Data17/02/2026 166,1500 167,3000 6.812
BIOMARIN PHARMACEUTICAL 50,8800 0,71% Data17/02/2026 50,8800 50,8800 0
BITCOIN GROUP 28,560 0,21% Ora13:58 27,700 28,580 3.422
Bitdeer Tech 8,4200 -6,03% Data17/02/2026 8,4200 8,4200 0
BKW N 162,0000 -0,61% Data17/02/2026 162,0000 163,0000 62.046
BLACKROCK 903,30 0,18% Ora11:12 903,30 903,30 903
Blackstone Inc 106,9600 -3,41% Data17/02/2026 106,9600 115,2200 40.859
BLOCK 42,7700 5,74% Data17/02/2026 42,7700 42,7700 0