Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9500 Ora17:35 14,9000 15,1500 209.601
B.F. 4,0800 Ora17:35 4,0500 4,1900 316.502
Ball Corp 47,4700 0,42% Data17/11/2025 47,4700 47,4700 0
BANCA GENERALI 58,350 -0,34% Ora17:35 57,900 58,550 6.887.242
BANCA IFIS 25,8800 -1,07% Ora17:35 25,7600 26,1800 3.848.563
BANCA MEDIOLANUM 19,64 -0,25% Ora17:35 19,41 19,70 17.660.060
BANCA MONTE PASCHI SIENA 9,186 2,16% Ora17:35 8,938 9,224 219.467.376
BANCA SISTEMA 1,7020 0,12% Ora17:35 1,6900 1,7140 195.324
BANCO BPM 12,910 1,97% Ora17:35 12,630 12,950 95.456.552
BANCO DE SABADELL 3,308 0,88% Ora15:12 3,250 3,308 2.623
BANCO SANTANDER 10,316 0,70% Ora16:08 9,992 10,316 79.524
BANK OF AMERICA 47,115 -2,84% Ora17:35 46,720 47,530 63.776
BANK OZK 41,8400 -2,22% Data17/11/2025 41,8400 41,8400 0
Bankinter 14,000 -1,62% Ora17:24 14,000 15,195 14.015
BARRY CALLEBAUT N 1.380,0000 0,73% Data17/11/2025 1.380,0000 1.380,0000 0
BASF 44,8700 -0,55% Ora15:30 44,7200 45,1900 90.838
BASICNET 7,4100 -2,76% Ora17:35 7,3800 7,6200 368.175
BASTOGI SPA 0,8300 1,72% Ora15:34 0,8040 0,8300 14.723
BAWAG Group 130,3000 -0,15% Data17/11/2025 130,3000 130,3000 0
BAXTER INTERNATIONAL 15,7640 Data17/11/2025 15,7640 15,7640 0
BAYER 39,6000 1,85% Ora17:35 38,4900 39,7300 1.239.140
BBVA 20,630 1,58% Ora16:14 20,300 20,680 18.086
BCA POP SONDRIO 17,3350 0,12% Ora17:35 16,9200 17,4500 17.207.226
BCA PROFILO 0,1750 -1,13% Ora17:35 0,1740 0,1785 273.034
BCO DESIO BRIANZA 9,0000 -3,43% Ora17:35 8,9700 9,3200 1.401.895
Bechtle 44,3000 2,83% Data17/11/2025 44,3000 44,3000 0
BECTON, DICKINSON AND COMPANY 168,0000 Data17/11/2025 168,0000 168,0000 0
BEEWIZE 0,3950 -3,66% Ora17:35 0,3950 0,4330 8.510
BEIERSDORF 97,86 3,78% Ora14:29 97,38 97,86 23.381
Beijer Ref AB 13,6600 1,19% Data17/11/2025 13,6600 13,6600 0
BELIMO N 900,0000 0,56% Data17/11/2025 900,0000 900,0000 0
BELLINI NAUTICA 2,90 2,11% Ora17:35 2,78 2,91 34.300
BENTLEY SYSTEMS INC-CLASS B 34,4000 -0,58% Data17/11/2025 34,4000 34,4000 0
BERKSHIRE HATHAWAY B 427,000 0,02% Ora17:35 425,300 427,300 411.333
BERTOLOTTI 4,4400 Data17/11/2025 4,4400 4,4400 0
BEST BUY CO 64,790 Data17/11/2025 64,790 64,790 0
BESTBE HOLDING 0,0550 Data17/11/2025 0,0550 0,0595 1.900
BEYOND MEAT 0,8352 -1,83% Ora17:35 0,8150 0,8352 50.362
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,6400 1,90% Ora17:35 9,4350 9,6400 3.068.467
BIESSE 7,0000 -0,85% Ora17:35 6,9900 7,1200 206.638
Bilfinger SE 115,3000 0,79% Data17/11/2025 115,3000 115,3000 0
BILL HOLDINGS INC 46,3000 -1,51% Data12/01/2026 46,3000 46,3000 0
Bio-Techne Corp 59,5000 3,48% Data17/11/2025 59,5000 59,5000 0
BIOGEN 156,900 -3,42% Ora17:35 156,900 162,000 14.180
BIOMARIN PHARMACEUTICAL 47,2900 Data17/11/2025 47,2900 47,2900 0
BITCOIN GROUP 33,4000 3,28% Ora17:10 32,6200 36,5000 7.995
Bitdeer Tech 10,1500 -8,14% Data17/11/2025 10,1500 10,1500 0
BKW N 189,0000 0,53% Data17/11/2025 189,0000 189,0000 0
BLACKROCK 927,50 -0,40% Ora15:22 924,90 927,50 12.038