Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,3000 -0,33% Ora17:35 15,3000 15,5500 23.267
B.F. 4,2600 -0,23% Ora17:35 4,2300 4,2600 27.099
Ball Corp 41,6600 1,24% Data20/10/2025 41,6600 41,6600 0
BANCA GENERALI 47,32 1,81% Ora17:35 46,78 47,46 5.758.178
BANCA IFIS 22,2400 0,82% Ora17:35 22,0800 22,3000 2.126.935
BANCA MEDIOLANUM 16,66 1,28% Ora17:35 16,53 16,82 13.387.165
BANCA MONTE PASCHI SIENA 7,096 1,68% Ora17:35 7,062 7,168 126.010.136
BANCA SISTEMA 1,5260 0,26% Ora17:35 1,5180 1,5460 388.061
BANCO BPM 12,315 2,54% Ora17:37 12,205 12,420 76.241.592
BANCO DE SABADELL 3,1500 6,24% Ora17:24 3,0890 3,1500 48.427
BANCO SANTANDER 8,4540 2,03% Ora16:47 8,4000 8,4880 73.544
BANK OF AMERICA 44,2000 1,21% Ora15:32 44,1150 44,2800 23.886
BANK OZK 38,9100 -0,56% Data20/10/2025 38,9100 38,9100 0
Bankinter 13,7400 1,36% Data20/10/2025 13,7400 13,7400 0
BARRY CALLEBAUT N 1.310,0 6,50% Ora09:47 1.310,0 1.310,0 26.200
BASF 43,8100 0,23% Ora17:29 43,4600 43,8600 97.147
BASICNET 6,9000 -0,58% Ora17:35 6,7200 7,0300 131.163
BASTOGI SPA 0,8820 0,92% Ora17:13 0,8540 0,8880 36.434
BAWAG Group 106,3000 0,47% Data20/10/2025 106,3000 106,3000 0
BAXTER INTERNATIONAL 20,0650 2,02% Data20/10/2025 20,0650 20,0650 0
BAYER 27,3450 1,45% Ora17:35 26,6350 27,3850 374.180
BBVA 17,1050 2,27% Ora13:28 17,0850 17,2300 128.687
BCA POP SONDRIO 13,465 3,86% Ora17:35 13,160 13,560 10.725.119
BCA PROFILO 0,1610 Ora17:35 0,1610 0,1635 149.466
BCO DESIO BRIANZA 7,5100 1,08% Ora17:35 7,4900 7,6500 457.729
Bechtle 35,3400 2,14% Data20/10/2025 35,3400 35,3400 0
BECTON, DICKINSON AND COMPANY 161,450 0,16% Ora14:45 161,450 161,450 4.844
BEEWIZE 0,3230 -1,52% Ora15:00 0,3230 0,3400 8.145
BEIERSDORF 96,46 4,12% Ora17:25 95,78 96,46 52.173
Beijer Ref AB 13,7700 0,84% Data20/10/2025 13,7700 13,7700 0
BELIMO N 870,0000 Data20/10/2025 870,0000 870,0000 0
BELLINI NAUTICA 2,9000 0,35% Ora16:40 2,8700 3,0300 39.455
BENTLEY SYSTEMS INC-CLASS B 44,2000 0,45% Data20/10/2025 44,2000 44,2000 0
BERKSHIRE HATHAWAY 421,3500 0,07% Ora17:26 421,3500 423,6000 519.287
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data20/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data20/10/2025 4,4400 4,4400 0
BEST BUY CO 69,1600 2,04% Data20/10/2025 69,1600 69,1600 0
BESTBE HOLDING 0,0610 Ora16:00 0,0590 0,0615 1.609
BEYOND MEAT 0,9290 63,50% Ora17:29 0,7900 1,0150 383.406
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,1000 0,50% Ora17:35 10,0500 10,2000 1.822.845
BIESSE 7,5300 -0,92% Ora17:35 7,5100 7,7100 462.092
Bilfinger SE 96,9500 1,89% Data20/10/2025 96,9500 96,9500 0
Bio-Techne Corp 54,0000 1,89% Data20/10/2025 54,0000 54,0000 0
BIOGEN 123,250 0,24% Ora11:07 123,250 123,250 2.588
BIOMARIN PHARMACEUTICAL 45,7800 0,86% Data20/10/2025 45,7800 45,7800 0
BITCOIN GROUP 39,1000 3,28% Ora16:10 37,4600 40,6000 4.732
Bitdeer Tech 21,5000 0,47% Data20/10/2025 21,5000 21,5000 0
BJ'S WHOLESALE CLUB HOLDINGS 80,5000 0,62% Data20/10/2025 80,5000 80,5000 0
BKW N 197,0000 Data20/10/2025 197,0000 197,0000 0