Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,8500	1,18%	21/04/2026	12,7000	13,1000	364.581
B.F.	4,9300	12,05%	21/04/2026	4,9100	4,9400	19.171.332
Ball Corp	54,7400	1,86%	21/04/2026	54,7400	54,7400	0
BANCA GENERALI	56,3000	0,18%	21/04/2026	56,1000	56,9500	20.803.110
BANCA IFIS	23,3200	0,17%	21/04/2026	23,2000	23,7000	4.182.792
BANCA MEDIOLANUM	18,6750	-0,11%	21/04/2026	18,5400	18,8000	22.351.932
BANCA MONTE PASCHI SIENA	9,1070	-0,30%	21/04/2026	9,0920	9,3120	299.325.344
BANCA SISTEMA	1,7000	-0,47%	21/04/2026	1,7000	1,7140	170.795
BANCO BPM	12,5100	-1,61%	21/04/2026	12,4450	12,8050	64.554.672
BANCO DE SABADELL	3,2920	-0,72%	21/04/2026	3,2920	3,3270	3.340
BANCO SANTANDER	10,6380	-0,80%	21/04/2026	10,6380	10,8240	46.825
BANK OF AMERICA	45,9100	0,81%	21/04/2026	45,9000	46,3050	3.170
BANK OZK	41,6900	-0,43%	21/04/2026	41,6900	41,6900	0
Bankinter	14,4400	0,80%	21/04/2026	14,4400	14,4400	0
BARRY CALLEBAUT N	1.213,0000	1,59%	21/04/2026	1.213,0000	1.213,0000	0
BASF	53,4400	0,81%	21/04/2026	53,0000	53,5200	84.353
BASICNET	7,6000	-0,13%	21/04/2026	7,5400	7,7300	251.190
BASTOGI SPA	1,2200	-1,21%	21/04/2026	1,2150	1,2450	48.369
BAWAG Group	167,4000	4,04%	21/04/2026	167,4000	167,4000	0
BAXTER INTERNATIONAL	15,8600	-0,60%	21/04/2026	15,8600	15,8600	0

BAYER	40,8600	-1,45%	21/04/2026	39,9400	41,6000	1.050.250
BBVA	19,2350	-2,01%	21/04/2026	19,2350	19,5800	50.663
BCA POP SONDRIO	17,8650	1,45%	17:35	17,4700	18,0700	99.460.160
BCA PROFILO	0,1994	-1,04%	21/04/2026	0,1982	0,2025	547.281
BCO DESIO BRIANZA	9,3200	-0,32%	21/04/2026	9,3200	9,5300	388.068
Bechtle	32,6800	-2,74%	21/04/2026	32,6800	32,6800	0
BECTON, DICKINSON AND COMPANY	134,3500	-0,04%	21/04/2026	134,3500	134,3500	0
BEEWIZE	0,4100	7,89%	21/04/2026	0,3700	0,4300	35.109
BEIERSDORF	74,8200	-3,26%	21/04/2026	74,8200	75,2400	10.308
Beijer Ref AB	13,5300	-0,15%	21/04/2026	13,5300	13,5300	0
BELIMO N	788,5000	-1,74%	21/04/2026	788,5000	788,5000	0
BELLINI NAUTICA	2,8800	0,70%	21/04/2026	2,8800	2,8800	5.760
BENTLEY SYSTEMS INC-CLASS B	30,8600	1,68%	21/04/2026	30,8600	30,8600	0
BERKSHIRE HATHAWAY B	401,1000	-0,12%	21/04/2026	400,5000	402,6500	263.464
BEST BUY CO	57,2400	1,38%	21/04/2026	57,2400	57,2400	0
BESTBE HOLDING	0,0580		21/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,9654	25,34%	21/04/2026	0,9396	1,2492	873.830
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,1080	2,33%	21/04/2026	2,0500	2,2540	31.632.886
BIESSE	6,3100	0,80%	21/04/2026	6,2400	6,4900	451.639
Bilfinger SE	107,5000		21/04/2026	107,5000	107,5000	0
BILL HOLDINGS INC	34,3000	3,63%	21/04/2026	34,3000	34,3000	0
Bio-Techne Corp	50,7000	0,32%	21/04/2026	50,7000	50,7000	0
BIOGEN	158,5400	2,42%	21/04/2026	158,5400	158,5400	0
BIOMARIN PHARMACEUTICAL	46,5600	-0,62%	21/04/2026	46,5600	46,5600	0
BITCOIN GROUP	34,7200	-0,80%	21/04/2026	34,7200	36,9800	89.036
Bitdeer Tech	10,6440	0,66%	21/04/2026	10,6440	11,2000	8.335
BKW N	172,6000	0,88%	21/04/2026	172,6000	172,6000	0
BLACKROCK	896,8000	0,13%	21/04/2026	896,8000	896,8000	0
Blackstone Inc	111,3500	1,50%	21/04/2026	111,3500	113,0000	1.695

1 2 »