Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,9500	-0,33%	10:47	14,9500	15,1500	27.611
B.F.	4,1000	-1,44%	10:45	4,1000	4,1700	21.381
Ball Corp	44,4200	-6,21%	07/01/2026	44,4200	44,4200	0
BANCA GENERALI	58,5000	0,60%	11:04	58,0500	58,5000	1.032.844
BANCA IFIS	26,1000	0,62%	11:02	25,8000	26,2200	3.851.876

BANCA MEDIOLANUM	19,8200	0,30%	11:04	19,5900	19,8300	2.961.112
BANCA MONTE PASCHI SIENA	8,9610		11:04	8,8400	8,9790	45.055.100
BANCA SISTEMA	1,7060	0,35%	10:45	1,7000	1,7080	18.374
BANCO BPM	12,6950	0,55%	11:04	12,5400	12,7550	9.918.513
BANCO DE SABADELL	3,2940	-3,32%	07/01/2026	3,2940	3,3690	20.278
BANCO SANTANDER	10,180	0,55%	10:46	10,168	10,196	35.093
BANK OF AMERICA	47,9350	-1,80%	07/01/2026	47,8900	48,7700	75.737
BANK OZK	40,9500	1,82%	07/01/2026	40,9500	40,9500	0
Bankinter	13,7500	-6,46%	07/01/2026	13,7500	14,2300	5.803
BARRY CALLEBAUT N	1.370,0000	2,24%	07/01/2026	1.370,0000	1.370,0000	0
BASF	44,1000	-0,25%	11:03	44,1000	44,6500	55.797
BASICNET	7,5100	0,40%	11:04	7,4300	7,6400	359.632
BASTOGI SPA	0,7920	0,25%	09:46	0,7740	0,7960	4.356
BAWAG Group	131,2000	-0,08%	07/01/2026	131,2000	131,2000	0
BAXTER INTERNATIONAL	17,4900	-0,58%	07/01/2026	17,4900	17,4900	0

BAYER	38,6950	0,93%	10:38	38,5900	39,0000	233.560
BBVA	19,8850	-0,15%	09:24	19,8800	19,8850	11.930
BCA POP SONDRIO	17,3500		11:03	17,0000	17,4600	1.972.642
BCA PROFILO	0,1770	-1,94%	11:03	0,1770	0,1805	135.177
BCO DESIO BRIANZA	9,4300	1,07%	11:03	9,3300	9,4800	494.084
Bechtle	43,6400	0,65%	07/01/2026	43,6400	43,6400	0
BECTON, DICKINSON AND COMPANY	175,1000	0,66%	07/01/2026	175,1000	176,6000	1.926
BEEWIZE	0,4220	-3,43%	10:59	0,4220	0,4970	28.629
BEIERSDORF	91,9800	-3,42%	07/01/2026	91,1200	93,5000	11.865
Beijer Ref AB	13,7600	0,73%	07/01/2026	13,7600	13,7600	0
BELIMO N	885,0000	1,72%	07/01/2026	885,0000	885,0000	0
BELLINI NAUTICA	2,8500	-1,72%	07/01/2026	2,8500	2,9100	32.775
BENTLEY SYSTEMS INC-CLASS B	33,8000	0,60%	07/01/2026	33,8000	33,8000	0
BERKSHIRE HATHAWAY B	423,6500	0,14%	11:03	423,6500	425,3000	232.149
BERTOLOTTI	4,4400		07/01/2026	4,4400	4,4400	0
BEST BUY CO	59,9600	-1,33%	07/01/2026	59,9600	59,9600	0
BESTBE HOLDING	0,0580		07/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,8782	0,41%	10:55	0,8502	0,9078	42.700
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	9,5150	0,53%	11:00	9,4000	9,5600	553.896
BIESSE	7,0300		10:56	7,0300	7,1000	68.022
Bilfinger SE	118,9000	0,76%	09:04	118,9000	118,9000	832
BILL HOLDINGS INC	47,8000	7,31%	09:35	47,8000	47,8000	1.052
Bio-Techne Corp	54,5000	-1,80%	07/01/2026	54,5000	54,5000	0
BIOGEN	157,850	-0,35%	10:43	157,850	157,850	3.157
BIOMARIN PHARMACEUTICAL	52,2600	2,19%	07/01/2026	52,2600	52,9200	15.678
BITCOIN GROUP	33,6200	-0,83%	07/01/2026	33,2200	34,0000	9.346
Bitdeer Tech	9,8400	-8,89%	09:00	9,8400	9,8400	4.526
BKW N	188,0000	1,08%	07/01/2026	188,0000	188,0000	0
BLACKROCK	923,00	-0,43%	09:53	923,00	923,00	923

1 2 »