Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,8500	0,36%	10:35	13,8000	13,9000	22.023
B.F.	4,4900		19/02/2026	4,4500	4,5100	89.127
Ball Corp	56,1000	-0,67%	19/02/2026	56,1000	56,1000	0
BANCA GENERALI	55,1500	0,64%	11:08	54,7000	55,3000	2.756.922
BANCA IFIS	24,7400	0,65%	11:06	24,6200	24,8600	477.882

BANCA MEDIOLANUM	17,9200	1,19%	11:07	17,7600	17,9200	4.649.934
BANCA MONTE PASCHI SIENA	8,7080	2,16%	11:08	8,5510	8,7190	68.648.344
BANCA SISTEMA	1,6780	0,24%	11:02	1,6740	1,6980	123.088
BANCO BPM	12,7350	2,70%	11:07	12,4150	12,7700	41.405.436
BANCO DE SABADELL	3,2190	-1,14%	19/02/2026	3,2190	3,2190	483
BANCO SANTANDER	10,7040	4,08%	10:17	10,5080	11,0400	6.545
BANK OF AMERICA	44,9600	0,64%	09:53	44,9200	44,9600	8.132
BANK OZK	41,4200	-1,99%	19/02/2026	41,4200	41,4200	0
Bankinter	14,0000	0,54%	19/02/2026	14,0000	14,0000	0
BARRY CALLEBAUT N	1.600,0000	1,91%	19/02/2026	1.600,0000	1.600,0000	0
BASF	49,2100	0,65%	10:49	48,6600	49,2100	34.313
BASICNET	6,7100	-3,87%	11:05	6,7100	7,0900	117.970
BASTOGI SPA	1,0950	2,34%	10:14	1,0750	1,1000	10.067
BAWAG Group	135,9000	-0,51%	19/02/2026	135,9000	135,9000	0
BAXTER INTERNATIONAL	18,1680	-1,38%	19/02/2026	18,1680	18,4220	999

BAYER	44,7350	-1,57%	11:01	44,4000	45,0950	558.915
BBVA	19,6800	-1,43%	19/02/2026	19,6400	19,9000	19.896
BCA POP SONDRIO	17,4850	1,54%	11:08	17,2000	17,5200	1.881.629
BCA PROFILO	0,1685	0,90%	09:52	0,1680	0,1685	5.051
BCO DESIO BRIANZA	8,9300	-0,11%	10:55	8,8900	9,0900	60.005
Bechtle	34,0600	13,53%	19/02/2026	34,0600	34,2600	2.384
BECTON, DICKINSON AND COMPANY	153,4500	1,25%	19/02/2026	153,4500	153,4500	0
BEEWIZE	0,3700	-1,07%	09:00	0,3700	0,3700	555
BEIERSDORF	105,7000	-0,52%	19/02/2026	105,7000	105,7000	0
Beijer Ref AB	12,7500	0,43%	19/02/2026	12,7500	12,7500	0
BELIMO N	975,0000	2,09%	19/02/2026	975,0000	975,0000	0
BELLINI NAUTICA	2,8300	2,54%	10:26	2,7800	2,8600	14.080
BENTLEY SYSTEMS INC-CLASS B	29,2000	3,55%	19/02/2026	29,2000	29,2000	0
BERKSHIRE HATHAWAY B	423,4000	-0,09%	10:56	422,6000	423,4000	43.970
BEST BUY CO	57,140	0,47%	10:10	57,140	57,140	57
BESTBE HOLDING	0,0580		19/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,6566	9,43%	10:39	0,6186	0,6600	58.156
BFF BANK	3,4340	-0,52%	11:06	3,3940	3,4800	2.679.252
BIESSE	6,0100	1,69%	11:04	5,9300	6,0100	34.391
Bilfinger SE	116,6000	-4,27%	19/02/2026	116,6000	116,6000	0
BILL HOLDINGS INC	38,5900	0,04%	19/02/2026	38,5900	38,5900	0
Bio-Techne Corp	49,8000	2,47%	19/02/2026	49,8000	49,8000	0
BIOGEN	163,5500	-0,88%	19/02/2026	162,5000	163,5500	1.636
BIOMARIN PHARMACEUTICAL	52,8000	3,41%	19/02/2026	52,8000	52,8000	5.280
BITCOIN GROUP	28,9800	-0,07%	10:52	28,4400	29,5800	2.208
Bitdeer Tech	7,0800	-13,02%	19/02/2026	7,0800	7,0800	0
BKW N	162,0000	-1,82%	19/02/2026	162,0000	162,0000	0
BLACKROCK	916,8000	0,04%	09:00	916,8000	916,8000	12.835
Blackstone Inc	103,4000	-10,37%	19/02/2026	103,4000	106,7000	103
BLOCK	45,2900	-0,35%	19/02/2026	45,2900	45,3350	6.748

1 2 »