Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,3000 1,66% Ora16:27 14,9000 15,3500 140.706
B.F. 4,0400 -1,70% Ora16:31 4,0400 4,1500 65.273
Ball Corp 43,0400 1,20% Data12/12/2025 43,0400 43,0400 0
BANCA GENERALI 55,9500 0,36% Ora16:38 55,7000 56,3000 4.964.164
BANCA IFIS 25,1400 1,45% Ora16:37 24,7800 25,1600 2.850.920
BANCA MEDIOLANUM 18,8800 2,50% Ora16:39 18,5100 18,9100 16.308.905
BANCA MONTE PASCHI SIENA 8,3660 2,46% Ora16:39 8,1780 8,4240 163.376.832
BANCA SISTEMA 1,6800 0,24% Ora16:29 1,6780 1,6960 83.544
BANCO BPM 12,6850 2,51% Ora16:39 12,4000 12,7300 39.484.368
BANCO DE SABADELL 3,340 -0,36% Ora09:58 3,340 3,340 2.672
BANCO SANTANDER 9,7980 1,43% Ora16:09 9,7800 9,8300 45.835
BANK OF AMERICA 47,2500 1,23% Ora16:29 47,1700 47,3300 14.924
BANK OZK 38,1500 -5,83% Data12/12/2025 38,1500 38,1500 0
Bankinter 14,3000 6,08% Data12/12/2025 14,3000 14,3000 0
BARRY CALLEBAUT N 1.280,0000 -0,78% Data12/12/2025 1.280,0000 1.280,0000 0
BASF 43,9300 -2,31% Ora16:29 43,9300 45,0900 99.168
BASICNET 7,2700 -0,82% Ora16:39 7,2600 7,3600 234.544
BASTOGI SPA 0,8080 -1,22% Ora16:08 0,7860 0,8180 9.655
BAWAG Group 123,0000 0,33% Data12/12/2025 123,0000 123,0000 0
BAXTER INTERNATIONAL 16,2620 1,16% Ora15:38 16,2620 16,2620 7.399
BAYER 36,3000 0,28% Ora16:38 36,0050 36,9250 663.857
BBVA 19,4600 -0,41% Ora16:22 19,4300 19,5100 13.747
BCA POP SONDRIO 15,8150 2,53% Ora16:37 15,5850 15,8300 10.479.264
BCA PROFILO 0,1570 -1,57% Ora16:32 0,1570 0,1610 90.715
BCO DESIO BRIANZA 9,2700 1,42% Ora16:36 9,1400 9,3700 889.364
Bechtle 43,3800 0,88% Data12/12/2025 43,3800 43,3800 0
BECTON, DICKINSON AND COMPANY 170,8500 11,05% Ora10:01 170,8500 170,8500 1.709
BEEWIZE 0,3270 -0,91% Ora13:44 0,3140 0,3300 3.552
BEIERSDORF 93,8400 0,36% Ora09:04 92,5000 93,8400 3.725
Beijer Ref AB 14,2700 2,37% Data12/12/2025 14,2700 14,2700 0
BELIMO N 855,0000 4,27% Ora16:10 855,0000 855,0000 34.200
BELLINI NAUTICA 2,63 -1,87% Ora16:36 2,63 2,63 2.630
BENTLEY SYSTEMS INC-CLASS B 35,2000 Data12/12/2025 35,2000 35,2000 0
BERKSHIRE HATHAWAY B 430,3000 1,74% Ora16:35 425,2000 430,4500 444.481
BERTOLOTTI 4,4400 Data12/12/2025 4,4400 4,4400 0
BEST BUY CO 62,9600 -1,72% Data12/12/2025 62,9600 62,9600 0
BESTBE HOLDING 0,0580 Data12/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,9382 -4,27% Ora16:35 0,9146 0,9638 55.821
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,3900 -0,48% Ora16:38 9,3750 9,5350 2.661.019
BIESSE 7,2100 0,70% Ora16:25 7,1200 7,2700 312.774
Bilfinger SE 110,10 7,73% Ora14:10 110,10 110,10 220
BILL HOLDINGS INC 46,2250 1,46% Data12/12/2025 46,2250 46,2250 0
Bio-Techne Corp 48,6000 -3,76% Data12/12/2025 48,6000 48,6000 0
BIOGEN 148,7000 -0,67% Ora17:22 148,3500 148,7000 5.639
BIOMARIN PHARMACEUTICAL 45,07 -3,66% Ora16:01 45,07 45,38 19.442
BITCOIN GROUP 34,200 -0,87% Ora16:18 34,200 34,500 1.722
Bitdeer Tech 10,6000 -3,64% Data12/12/2025 10,6000 10,6000 0
BKW N 178,0000 1,14% Data12/12/2025 178,0000 178,0000 0
BLACKROCK 928,00 -1,15% Ora16:07 927,30 938,90 14.902