Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,1500 1,67% Ora16:17 11,9000 12,2500 269.810
B.F. 4,95 Ora16:06 4,94 4,95 441.657
Ball Corp 52,9400 0,65% Data29/04/2026 52,9400 52,9400 0
BANCA GENERALI 55,5500 -0,71% Ora16:18 54,7500 55,6500 5.276.003
BANCA IFIS 23,1800 0,17% Ora16:19 22,7200 23,5800 4.587.546
BANCA MEDIOLANUM 18,5700 -0,75% Ora16:19 18,4200 18,6700 5.786.690
BANCA MONTE PASCHI SIENA 9,0120 -0,66% Ora16:18 8,9270 9,0150 102.523.904
BANCA SISTEMA 1,666 -1,65% Ora16:18 1,660 1,694 228.963
BANCO BPM 12,3650 -0,08% Ora16:18 12,1300 12,3700 34.468.836
BANCO DE SABADELL 3,2960 1,07% Data29/04/2026 3,2550 3,3000 857
BANCO SANTANDER 10,2120 -2,45% Ora15:53 10,1100 10,2600 19.490
BANK OF AMERICA 45,255 0,75% Ora15:48 45,065 45,255 5.458
BANK OZK 41,0700 -1,11% Data29/04/2026 41,0700 41,0700 0
Bankinter 14,2150 0,25% Data29/04/2026 14,2150 14,2150 0
BARRY CALLEBAUT N 1.260,0000 3,03% Data29/04/2026 1.260,0000 1.260,0000 0
BASF 54,2900 Ora16:18 53,3300 54,2900 433.004
BASICNET 7,2300 3,29% Ora16:05 7,0600 7,3500 203.365
BASTOGI SPA 1,1700 -0,43% Ora16:11 1,1350 1,1850 7.064
BAWAG Group 147,5000 0,20% Data29/04/2026 147,5000 147,5000 0
BAXTER INTERNATIONAL 14,5200 -6,86% Data29/04/2026 14,5200 14,5200 0
BAYER 37,6700 3,18% Ora16:02 36,1100 37,6700 440.431
BBVA 18,710 -0,13% Ora12:25 18,540 18,735 17.061
BCA PROFILO 0,1856 3,69% Ora16:17 0,1790 0,1860 217.887
BCO DESIO BRIANZA 9,2200 0,66% Ora16:19 9,0500 9,2800 813.142
Bechtle 30,120 3,51% Ora13:51 30,120 30,120 1.506
BECTON, DICKINSON AND COMPANY 124,1000 -2,63% Data29/04/2026 124,1000 124,8000 869
BEEWIZE 0,4080 -1,92% Data29/04/2026 0,3840 0,4200 16.504
BEIERSDORF 69,6600 -1,58% Ora09:44 69,6600 69,9000 3.417
Beijer Ref AB 11,6300 -2,68% Data29/04/2026 11,6300 11,6300 0
BELIMO N 766,500 -0,90% Ora12:03 766,000 766,500 30.648
BELLINI NAUTICA 2,8800 -1,37% Data29/04/2026 2,8800 2,9400 7.200
BENTLEY SYSTEMS INC-CLASS B 27,7100 4,92% Data29/04/2026 27,6100 27,7100 1.524
BERKSHIRE HATHAWAY B 407,4000 0,06% Ora16:10 403,9000 407,4000 305.602
BEST BUY CO 50,2800 -0,44% Data29/04/2026 50,2800 50,2800 0
BESTBE HOLDING 0,0580 Data29/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7459 4,19% Ora15:52 0,6496 0,7459 8.329
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,012 -16,24% Ora16:19 1,933 2,400 42.582.096
BIESSE 5,86 -2,33% Ora16:11 5,85 6,00 182.933
Bilfinger SE 101,9000 -3,14% Data29/04/2026 101,9000 101,9000 0
BILL HOLDINGS INC 31,3000 -1,26% Data29/04/2026 31,3000 31,3000 0
Bio-Techne Corp 45,1100 -0,27% Data29/04/2026 45,1100 45,1100 0
BIOGEN 164,360 -0,09% Ora15:38 164,360 164,580 10.199
BIOMARIN PHARMACEUTICAL 46,0100 0,22% Data29/04/2026 46,0100 46,0100 0
BITCOIN GROUP 30,4400 -1,81% Data29/04/2026 30,4400 31,0000 2.679
Bitdeer Tech 9,3600 -0,59% Data29/04/2026 9,3600 9,8220 936
BKW N 169,7000 -1,96% Data29/04/2026 169,7000 169,7000 0
BLACKROCK 900,00 0,16% Ora16:16 888,60 900,00 1.789
Blackstone Inc 105,650 -0,66% Ora10:31 105,650 105,650 106
BLOCK 58,600 -2,50% Ora09:54 58,600 58,600 1.406