Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,2500 -1,12% Ora17:35 13,2500 13,6000 53.810
B.F. 4,39 Ora17:35 4,35 4,40 78.538
Ball Corp 53,5600 0,53% Data13/03/2026 53,5600 53,5600 0
BANCA GENERALI 50,300 -0,69% Ora17:35 49,940 51,000 10.952.570
BANCA IFIS 22,3800 -0,44% Ora17:35 21,9000 22,4200 2.604.419
BANCA MEDIOLANUM 16,73 -1,18% Ora17:36 16,73 17,16 29.321.940
BANCA MONTE PASCHI SIENA 7,137 -0,32% Ora17:37 6,989 7,223 153.366.752
BANCA SISTEMA 1,6560 -0,96% Ora17:35 1,6540 1,6780 157.408
BANCO BPM 11,430 0,13% Ora17:39 11,150 11,465 66.042.912
BANCO DE SABADELL 3,0250 -0,43% Data13/03/2026 3,0250 3,0250 0
BANCO SANTANDER 9,5840 -0,62% Ora15:47 9,4200 9,7700 188.805
BANK OF AMERICA 41,460 0,84% Ora16:11 41,195 41,460 5.176
BANK OZK 38,2400 0,16% Data13/03/2026 38,2400 38,2400 0
Bankinter 13,6900 1,82% Data13/03/2026 13,6900 13,6900 0
BARRY CALLEBAUT N 1.550,0000 1,31% Data13/03/2026 1.550,0000 1.550,0000 0
BASF 48,7100 0,21% Ora15:48 48,1300 49,2400 118.045
BASICNET 5,7800 -3,34% Ora17:35 5,7800 6,0100 338.991
BASTOGI SPA 1,020 0,99% Ora15:32 0,988 1,025 8.951
BAWAG Group 120,0000 -1,80% Data13/03/2026 120,0000 120,0000 0
BAXTER INTERNATIONAL 15,3240 1,14% Data13/03/2026 15,3240 15,3240 0
BAYER 38,6000 -1,30% Ora17:35 38,5000 39,4800 344.399
BBVA 17,9850 -1,53% Ora17:15 17,7900 17,9850 3.887
BCA POP SONDRIO 15,800 -0,97% Ora17:35 15,580 16,080 4.950.780
BCA PROFILO 0,1580 0,96% Ora17:35 0,1555 0,1590 37.712
BCO DESIO BRIANZA 8,5100 -0,12% Ora17:35 8,3600 8,5600 958.244
Bechtle 32,0400 -1,96% Data13/03/2026 32,0400 32,0400 0
BECTON, DICKINSON AND COMPANY 140,7000 1,99% Data13/03/2026 140,7000 140,7000 0
BEEWIZE 0,3580 Data13/03/2026 0,3580 0,3580 0
BEIERSDORF 79,0000 -0,58% Ora14:32 77,8600 79,0000 14.601
Beijer Ref AB 12,0400 -0,82% Data13/03/2026 12,0400 12,0400 0
BELIMO N 775,0000 -0,64% Data13/03/2026 775,0000 775,0000 0
BELLINI NAUTICA 2,7800 -0,36% Ora09:21 2,7800 2,7800 2.780
BENTLEY SYSTEMS INC-CLASS B 33,2000 -2,92% Data13/03/2026 33,2000 33,2000 0
BERKSHIRE HATHAWAY B 430,4500 1,04% Ora17:29 428,6500 431,0000 424.768
BEST BUY CO 55,0100 -0,56% Data13/03/2026 55,0100 55,0100 0
BESTBE HOLDING 0,0580 Data13/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6622 1,41% Ora17:29 0,6376 0,6910 88.970
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2580 0,80% Ora17:35 3,0500 3,2580 7.594.851
BIESSE 5,2000 -0,95% Ora17:39 5,1500 5,3400 325.864
Bilfinger SE 101,2000 3,85% Data13/03/2026 101,2000 101,2000 0
BILL HOLDINGS INC 35,4650 1,47% Data13/03/2026 35,4650 35,4650 0
Bio-Techne Corp 44,6000 2,29% Data13/03/2026 44,6000 44,6000 0
BIOGEN 162,400 1,18% Ora14:48 162,400 162,400 2.274
BIOMARIN PHARMACEUTICAL 50,560 -0,28% Ora10:54 50,560 50,560 607
BITCOIN GROUP 30,0000 -0,53% Data13/03/2026 30,0000 30,0000 0
Bitdeer Tech 6,6800 1,21% Data13/03/2026 6,6800 6,6800 0
BKW N 167,0000 -0,60% Data13/03/2026 167,0000 167,0000 0
BLACKROCK 820,800 0,61% Ora16:48 812,200 820,800 7.355
Blackstone Inc 93,2100 1,36% Ora17:04 90,0300 93,2100 2.105