Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5000 -6,12% Ora15:03 11,4000 11,7500 374.522
B.F. 4,9700 Ora15:20 4,9500 4,9700 348.608
Ball Corp 51,5400 -2,64% Data30/04/2026 51,5400 51,5400 0
BANCA GENERALI 55,3000 -0,81% Ora15:13 55,0500 56,2500 3.053.354
BANCA IFIS 23,2000 Ora15:20 22,9600 23,4200 3.204.580
BANCA MEDIOLANUM 18,5400 -0,48% Ora15:20 18,2700 18,8500 10.841.161
BANCA MONTE PASCHI SIENA 9,0020 -0,55% Ora15:20 8,9260 9,1310 82.534.912
BANCA SISTEMA 1,7020 3,15% Ora14:15 1,6900 1,7280 251.005
BANCO BPM 12,1150 -2,18% Ora15:20 12,0450 12,4350 32.885.394
BANCO DE SABADELL 3,273 -0,82% Ora13:59 3,273 3,301 19.722
BANCO SANTANDER 10,1120 -2,02% Ora15:14 10,0240 10,4020 90.572
BANK OF AMERICA 45,220 -0,08% Ora13:49 45,220 45,220 452
BANK OZK 41,0900 0,05% Data30/04/2026 41,0900 41,0900 0
Bankinter 13,9000 -2,22% Data30/04/2026 13,9000 13,9000 0
BARRY CALLEBAUT N 1.276,0000 1,27% Data30/04/2026 1.276,0000 1.276,0000 0
BASF 53,8100 -1,66% Ora15:16 52,6400 54,2700 87.778
BASICNET 7,4400 3,05% Ora15:00 7,2000 7,6000 428.986
BASTOGI SPA 1,1550 0,43% Ora10:39 1,1500 1,1850 5.674
BAWAG Group 145,6000 -1,29% Data30/04/2026 145,6000 145,6000 0
BAXTER INTERNATIONAL 15,1400 4,27% Data30/04/2026 15,1400 15,1400 0
BAYER 38,0300 -0,18% Ora15:17 37,8200 38,6900 255.831
BBVA 18,2300 -2,57% Ora15:10 18,0450 18,6700 101.475
BCA PROFILO 0,1882 1,18% Ora15:10 0,1866 0,1900 113.364
BCO DESIO BRIANZA 8,5200 -7,59% Ora15:14 8,4800 8,8600 1.355.423
Bechtle 30,1200 3,51% Ora13:51 30,1200 30,1200 1.506
BECTON, DICKINSON AND COMPANY 126,4000 1,85% Data30/04/2026 126,4000 126,4000 0
BEEWIZE 0,386 -5,39% Ora13:46 0,386 0,390 4.775
BEIERSDORF 70,600 1,35% Ora10:11 70,360 70,640 39.053
Beijer Ref AB 11,8200 1,63% Data30/04/2026 11,8200 11,8200 0
BELIMO N 766,5000 -0,90% Ora12:03 766,0000 766,5000 30.648
BELLINI NAUTICA 2,8800 Data30/04/2026 2,8800 2,8800 0
BENTLEY SYSTEMS INC-CLASS B 27,6600 -0,18% Data30/04/2026 27,6600 27,6600 0
BERKSHIRE HATHAWAY B 405,5000 Ora15:07 404,3000 406,7000 523.933
BEST BUY CO 51,2000 1,83% Data30/04/2026 51,2000 51,2000 0
BESTBE HOLDING 0,0580 Data30/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,8086 -0,17% Ora14:45 0,7860 0,8434 33.904
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0880 0,68% Ora15:20 2,0840 2,2580 17.238.050
BIESSE 6,0800 3,05% Ora15:15 5,8100 6,1300 148.435
Bilfinger SE 101,7000 -0,20% Data30/04/2026 101,7000 101,7000 0
BILL HOLDINGS INC 33,2000 6,07% Data30/04/2026 33,2000 33,2000 0
Bio-Techne Corp 45,8900 1,73% Data30/04/2026 45,8900 45,8900 0
BIOGEN 164,3600 -0,09% Ora15:38 164,3600 164,5800 10.199
BIOMARIN PHARMACEUTICAL 46,5500 1,17% Data30/04/2026 46,5500 46,5500 0
BITCOIN GROUP 32,320 4,26% Ora14:20 32,040 32,780 20.391
Bitdeer Tech 9,7010 3,64% Data30/04/2026 9,7010 9,7010 0
BKW N 170,7000 0,59% Data30/04/2026 170,7000 170,7000 0
BLACKROCK 904,20 -0,09% Ora10:00 904,20 904,20 3.617
Blackstone Inc 105,6500 -0,66% Ora10:31 105,6500 105,6500 106
BLOCK 60,8000 3,75% Ora12:56 60,7500 62,1000 14.757