Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,70 Ora09:08 13,70 13,70 849
B.F. 4,49 Ora09:17 4,49 4,50 10.137
Ball Corp 56,4800 -2,65% Data18/02/2026 56,4800 56,4800 0
BANCA GENERALI 54,850 -0,63% Ora09:22 54,850 55,250 1.356.366
BANCA IFIS 24,780 0,41% Ora09:24 24,720 24,800 386.914
BANCA MEDIOLANUM 18,09 -0,39% Ora09:24 18,03 18,17 1.721.959
BANCA MONTE PASCHI SIENA 8,727 1,97% Ora09:25 8,568 8,758 48.740.700
BANCA SISTEMA 1,692 2,30% Ora09:24 1,682 1,704 212.369
BANCO BPM 12,415 0,77% Ora09:25 12,275 12,445 3.328.168
BANCO DE SABADELL 3,2560 1,59% Data18/02/2026 3,2130 3,2560 2.930
BANCO SANTANDER 10,754 0,35% Ora09:20 10,754 10,754 10.754
BANK OF AMERICA 45,2650 0,85% Data18/02/2026 45,2650 45,2650 0
BANK OZK 42,2600 0,93% Data18/02/2026 42,2600 42,2600 0
Bankinter 13,9250 2,88% Data18/02/2026 13,9250 13,9250 0
BARRY CALLEBAUT N 1.570,0000 0,64% Data18/02/2026 1.570,0000 1.570,0000 0
BASF 49,04 -1,41% Ora09:18 48,91 49,22 60.914
BASICNET 7,16 2,29% Ora09:01 7,02 7,16 7.378
BASTOGI SPA 1,1350 0,89% Data18/02/2026 1,1100 1,2000 313.841
BAWAG Group 136,6000 1,41% Data18/02/2026 136,6000 136,6000 0
BAXTER INTERNATIONAL 18,4220 6,30% Data18/02/2026 17,8120 18,4220 553
BAYER 45,555 -0,63% Ora09:12 45,195 45,725 123.127
BBVA 19,965 2,17% Data18/02/2026 19,635 19,965 58.158
BCA POP SONDRIO 17,335 -0,14% Ora09:25 17,245 17,430 638.605
BCA PROFILO 0,1670 -0,60% Ora09:00 0,1670 0,1670 0
BCO DESIO BRIANZA 9,00 0,45% Ora09:22 8,96 9,01 119.008
Bechtle 30,0000 -8,54% Data18/02/2026 30,0000 30,0000 0
BECTON, DICKINSON AND COMPANY 151,5500 0,66% Data18/02/2026 151,5500 151,5500 0
BEEWIZE 0,3740 1,08% Data18/02/2026 0,3740 0,3740 1.122
BEIERSDORF 106,2500 -0,23% Data18/02/2026 105,2500 106,2500 10.625
Beijer Ref AB 12,6950 -2,50% Data18/02/2026 12,6950 12,6950 0
BELIMO N 955,0000 -1,04% Data18/02/2026 955,0000 955,0000 0
BELLINI NAUTICA 2,70 -1,82% Ora09:09 2,69 2,70 5.400
BENTLEY SYSTEMS INC-CLASS B 28,2000 -1,40% Data18/02/2026 28,2000 28,2000 0
BERKSHIRE HATHAWAY B 423,800 0,15% Ora09:14 423,000 423,800 4.661
BEST BUY CO 56,9600 2,26% Data18/02/2026 56,9600 56,9600 0
BESTBE HOLDING 0,0580 Data18/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6000 -1,80% Ora09:09 0,6000 0,6000 1.320
BFF BANK 3,548 2,66% Ora09:25 3,420 3,598 2.639.731
BIESSE 6,02 -0,99% Ora09:12 6,02 6,03 1.344
Bilfinger SE 121,8000 4,91% Data18/02/2026 121,8000 121,8000 0
BILL HOLDINGS INC 38,5750 3,25% Data18/02/2026 38,5750 38,5750 0
Bio-Techne Corp 48,6000 -6,54% Data18/02/2026 48,6000 48,6000 0
BIOGEN 165,0000 -0,69% Data18/02/2026 164,0000 165,0000 495
BIOMARIN PHARMACEUTICAL 51,0600 0,35% Data18/02/2026 51,0600 51,0600 0
BITCOIN GROUP 28,5400 1,71% Data18/02/2026 27,7000 28,8800 6.307
Bitdeer Tech 8,1400 -3,33% Data18/02/2026 8,1400 8,1400 0
BKW N 165,0000 1,85% Data18/02/2026 165,0000 165,0000 0
BLACKROCK 919,8000 1,13% Data18/02/2026 903,3000 928,0000 39.551
Blackstone Inc 115,3600 7,85% Data18/02/2026 112,0000 115,3600 2.653
BLOCK 45,4500 6,27% Data18/02/2026 43,4700 45,4500 6.772