Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,0500		10:55	13,9000	14,0500	184.409
B.F.	4,4500	-0,22%	29/01/2026	4,4500	4,4600	27.243
Ball Corp	47,0800	-1,40%	29/01/2026	47,0800	47,0800	0
BANCA GENERALI	56,8500	0,98%	11:03	56,1500	57,0500	2.038.740
BANCA IFIS	27,2200	0,15%	10:54	27,2200	27,5400	1.821.603

BANCA MEDIOLANUM	19,8300	1,17%	11:03	19,7100	19,9200	2.944.293
BANCA MONTE PASCHI SIENA	8,7190	0,53%	11:04	8,6760	8,7880	21.178.516
BANCA SISTEMA	1,5960	-1,72%	11:04	1,5920	1,6260	311.209
BANCO BPM	12,5600	0,68%	11:04	12,4950	12,6150	9.105.272
BANCO DE SABADELL	3,1710	-0,94%	29/01/2026	3,1710	3,1770	3.171
BANCO SANTANDER	10,7320	0,90%	11:02	10,7320	10,7880	31.105
BANK OF AMERICA	44,3000	2,09%	10:51	44,3000	44,3000	5.538
BANK OZK	39,2500	-0,33%	29/01/2026	39,2500	40,6100	981
Bankinter	14,1500	-0,91%	29/01/2026	14,1500	14,1500	0
BARRY CALLEBAUT N	1.450,0000	1,40%	29/01/2026	1.440,0000	1.450,0000	4.350
BASF	45,7300	-0,50%	10:54	45,7300	46,0500	8.633
BASICNET	7,1700	0,70%	10:51	7,1700	7,2600	19.981
BASTOGI SPA	0,8040	1,26%	09:17	0,8040	0,8120	1.162
BAWAG Group	138,9000	-0,22%	29/01/2026	138,9000	138,9000	0
BAXTER INTERNATIONAL	16,2520	-1,47%	29/01/2026	16,2520	16,2700	163

BAYER	44,2200	-1,48%	11:03	43,5350	44,5400	1.091.780
BBVA	21,2600	1,58%	09:39	21,2600	21,3500	1.642
BCA POP SONDRIO	17,0550	0,98%	11:01	16,9600	17,1250	1.269.792
BCA PROFILO	0,1800	0,56%	10:47	0,1790	0,1805	9.735
BCO DESIO BRIANZA	9,2500	1,87%	11:02	9,1100	9,3300	621.327
Bechtle	39,9800	-6,63%	29/01/2026	39,9800	39,9800	0
BECTON, DICKINSON AND COMPANY	167,8000	-1,61%	29/01/2026	167,8000	167,8000	0
BEEWIZE	0,3750	-4,58%	09:25	0,3750	0,3920	2.718
BEIERSDORF	99,2600	2,12%	09:40	99,2600	99,2600	4.963
Beijer Ref AB	12,7950	0,12%	29/01/2026	12,7950	12,7950	0
BELIMO N	915,0000		29/01/2026	915,0000	915,0000	0
BELLINI NAUTICA	2,95	1,72%	09:53	2,90	2,95	5.870
BENTLEY SYSTEMS INC-CLASS B	30,0000	-3,85%	29/01/2026	30,0000	30,0000	0
BERKSHIRE HATHAWAY B	399,7000	0,16%	10:52	398,4000	399,8500	89.000
BERTOLOTTI	4,4400		29/01/2026	4,4400	4,4400	0
BEST BUY CO	55,1600	0,64%	29/01/2026	55,1600	55,1600	0
BESTBE HOLDING	0,0580		29/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,6516	-3,58%	11:03	0,6330	0,6708	15.011
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	8,0750	0,50%	11:01	8,0600	8,1300	488.436
BIESSE	6,3900	-0,47%	10:51	6,3900	6,4800	32.686
Bilfinger SE	122,0000	-1,37%	29/01/2026	122,0000	122,0000	0
BILL HOLDINGS INC	36,1900	-8,45%	29/01/2026	36,1900	36,1900	0
Bio-Techne Corp	54,0000	-4,42%	29/01/2026	54,0000	54,0000	0
BIOGEN	147,3000	1,97%	29/01/2026	147,2000	147,3000	295
BIOMARIN PHARMACEUTICAL	47,0800	-1,11%	29/01/2026	47,0800	47,6100	1.177
BITCOIN GROUP	28,8000	-1,03%	09:25	28,8000	31,9000	25.115
Bitdeer Tech	10,9500	-2,67%	29/01/2026	10,6000	11,6500	3.942
BKW N	162,0000	-2,99%	29/01/2026	160,0000	162,0000	5.670
BLACKROCK	936,3000	1,19%	29/01/2026	932,2000	945,5000	68.350

1 2 »