Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,1000 -0,66% Ora11:38 14,9500 15,4000 90.039
B.F. 4,1800 3,72% Ora12:09 4,0400 4,2000 288.191
Ball Corp 44,9000 -2,37% Data19/12/2025 44,9000 44,9000 0
BANCA GENERALI 57,3500 -0,35% Ora12:11 57,2500 57,5500 1.912.831
BANCA IFIS 25,1400 -0,87% Ora12:10 24,8400 25,4000 3.426.202
BANCA MEDIOLANUM 19,3200 0,05% Ora12:10 19,2400 19,3500 4.160.776
BANCA MONTE PASCHI SIENA 8,8970 -0,41% Ora12:10 8,8770 8,9920 71.788.160
BANCA SISTEMA 1,6680 0,60% Ora11:20 1,6640 1,6720 69.131
BANCO BPM 12,9400 0,12% Ora12:11 12,9000 12,9800 13.565.446
BANCO DE SABADELL 3,410 0,35% Ora11:42 3,398 3,410 53.192
BANCO SANTANDER 9,962 -0,48% Ora12:10 9,922 10,030 594.958
BANK OF AMERICA 46,6750 -0,11% Ora16:02 46,6750 46,6750 1.074
BANK OZK 44,2300 4,64% Data19/12/2025 44,2300 44,2300 0
Bankinter 13,7350 Data19/12/2025 13,7350 13,7350 0
BARRY CALLEBAUT N 1.370,0000 Data19/12/2025 1.370,0000 1.370,0000 0
BASF 43,7400 -0,25% Ora11:21 43,7300 44,1100 15.697
BASICNET 7,2500 -0,55% Ora11:52 7,2400 7,3400 79.269
BASTOGI SPA 0,812 -0,25% Ora11:20 0,794 0,812 1.198
BAWAG Group 123,0000 1,07% Data19/12/2025 123,0000 123,0000 0
BAXTER INTERNATIONAL 16,3040 -0,72% Data19/12/2025 16,3040 16,3040 0
BAYER 35,6550 0,68% Ora12:04 35,5950 36,0000 190.232
BBVA 19,9000 0,35% Ora11:49 19,7650 19,9450 33.743
BCA POP SONDRIO 16,5050 0,86% Ora12:10 16,4350 16,5850 4.378.469
BCA PROFILO 0,1670 -0,60% Ora11:57 0,1670 0,1700 65.628
BCO DESIO BRIANZA 9,3600 -0,21% Ora12:09 9,2900 9,3800 131.280
Bechtle 43,3600 0,23% Data19/12/2025 43,3600 43,3600 0
BECTON, DICKINSON AND COMPANY 166,0000 -0,66% Data19/12/2025 166,0000 166,0000 0
BEEWIZE 0,3300 3,13% Ora14:35 0,3200 0,3320 3.771
BEIERSDORF 92,60 -1,34% Ora12:04 92,60 92,60 2.963
Beijer Ref AB 13,2700 2,83% Data19/12/2025 13,2700 13,2700 0
BELIMO N 835,0000 1,83% Data19/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,6200 0,77% Ora09:07 2,6200 2,6200 1.310
BENTLEY SYSTEMS INC-CLASS B 34,0000 1,19% Data19/12/2025 34,0000 34,0000 0
BERKSHIRE HATHAWAY B 423,2000 -1,24% Ora12:05 422,3500 424,5000 253.783
BERTOLOTTI 4,4400 Data19/12/2025 4,4400 4,4400 0
BEST BUY CO 61,2900 -0,92% Data19/12/2025 61,2900 61,2900 0
BESTBE HOLDING 0,0580 Data19/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,9682 -7,17% Ora11:50 0,9680 1,0005 42.505
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,3850 -0,69% Ora12:08 9,3400 9,4500 1.106.299
BIESSE 7,0900 1,43% Ora11:58 7,0400 7,2300 368.972
Bilfinger SE 111,2000 1,92% Data19/12/2025 111,2000 111,2000 0
BILL HOLDINGS INC 45,9150 -2,33% Data19/12/2025 45,9150 45,9150 0
Bio-Techne Corp 49,8000 1,63% Data19/12/2025 49,8000 49,8000 0
BIOGEN 148,6500 1,36% Ora15:55 143,7500 148,6500 292
BIOMARIN PHARMACEUTICAL 54,000 21,35% Ora09:59 54,000 54,000 540
BITCOIN GROUP 33,720 -0,18% Ora10:16 32,540 33,720 3.762
Bitdeer Tech 8,9600 Data19/12/2025 8,9600 8,9600 0
BKW N 182,0000 1,11% Data19/12/2025 182,0000 182,0000 0
BLACKROCK 902,0000 -0,84% Ora11:13 902,0000 908,4000 9.052