Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,9000 -0,42% Ora10:05 11,7500 11,9500 32.239
B.F. 4,1400 -1,66% Ora10:04 4,1400 4,2000 50.805
Ball Corp 51,5600 1,98% Data26/03/2026 51,5600 51,5600 0
BANCA GENERALI 50,8500 -1,17% Ora10:26 50,7000 51,4000 1.378.283
BANCA IFIS 21,8000 -1,62% Ora10:28 21,7200 22,2000 1.632.742
BANCA MEDIOLANUM 16,6700 -1,19% Ora10:27 16,6600 16,9000 3.026.490
BANCA MONTE PASCHI SIENA 7,5300 0,52% Ora10:28 7,5000 7,6670 93.836.792
BANCA SISTEMA 1,6900 1,44% Ora09:57 1,6720 1,6900 46.916
BANCO BPM 11,7250 -1,55% Ora10:27 11,6550 11,9050 19.746.186
BANCO DE SABADELL 3,0520 -2,18% Data26/03/2026 3,0520 3,0760 10.639
BANCO SANTANDER 9,5180 0,19% Ora09:10 9,5040 9,5180 9.514
BANK OF AMERICA 41,7300 -0,74% Data26/03/2026 41,7300 42,1300 8.847
BANK OZK 39,0800 1,11% Data26/03/2026 39,0800 39,0800 0
Bankinter 13,7800 2,19% Data26/03/2026 13,7800 13,7800 0
BARRY CALLEBAUT N 1.520,0000 2,01% Data26/03/2026 1.520,0000 1.520,0000 0
BASF 51,0000 0,31% Ora10:25 50,8200 51,1400 350.828
BASICNET 6,3200 2,10% Ora10:18 6,2900 6,3700 68.565
BASTOGI SPA 1,0700 1,90% Ora10:18 1,0350 1,0750 20.916
BAWAG Group 129,0000 -0,54% Data26/03/2026 129,0000 129,0000 0
BAXTER INTERNATIONAL 14,6800 1,42% Data26/03/2026 14,6800 14,6800 0
BAYER 38,1650 -0,87% Ora10:22 37,9500 38,7850 387.243
BBVA 18,0250 -2,20% Ora09:41 18,0250 18,0250 4.308
BCA POP SONDRIO 15,6900 -1,29% Ora10:28 15,6300 16,1000 797.337
BCA PROFILO 0,1515 -0,33% Ora09:04 0,1515 0,1515 2
BCO DESIO BRIANZA 8,5100 -0,70% Ora10:26 8,4200 8,5700 184.792
Bechtle 28,3000 2,31% Data26/03/2026 28,3000 28,3000 0
BECTON, DICKINSON AND COMPANY 137,5500 0,95% Data26/03/2026 137,5500 137,5500 0
BEEWIZE 0,3670 2,23% Ora09:26 0,3600 0,3670 9.519
BEIERSDORF 75,080 2,15% Ora10:18 75,080 75,080 150
Beijer Ref AB 11,9050 0,17% Data26/03/2026 11,9050 11,9050 0
BELIMO N 700,0000 0,72% Data26/03/2026 700,0000 700,0000 0
BELLINI NAUTICA 2,6800 -1,11% Ora09:35 2,6400 2,7000 17.340
BENTLEY SYSTEMS INC-CLASS B 31,2000 1,30% Data26/03/2026 31,2000 31,2000 0
BERKSHIRE HATHAWAY B 413,5000 0,40% Ora10:19 413,2500 414,1500 7.028
BEST BUY CO 55,4400 7,21% Data26/03/2026 55,4400 55,4400 0
BESTBE HOLDING 0,0580 Data26/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,5644 -3,29% Ora09:00 0,5644 0,5644 28
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1420 -1,75% Ora10:27 3,1320 3,2180 928.619
BIESSE 5,4300 -1,27% Ora10:04 5,4300 5,5000 22.227
Bilfinger SE 100,5000 -1,66% Data26/03/2026 100,5000 100,5000 0
BILL HOLDINGS INC 33,3000 -1,94% Data26/03/2026 33,3000 33,3000 0
Bio-Techne Corp 44,6000 0,45% Data26/03/2026 44,6000 44,6000 0
BIOGEN 167,5000 5,35% Ora09:36 167,5000 167,5000 3.350
BIOMARIN PHARMACEUTICAL 48,3600 0,96% Data26/03/2026 48,3600 48,3600 0
BITCOIN GROUP 29,1000 -0,14% Data26/03/2026 28,5400 29,8800 3.841
Bitdeer Tech 7,9600 9,34% Data26/03/2026 7,9600 7,9600 0
BKW N 165,0000 -0,60% Data26/03/2026 165,0000 165,0000 0
BLACKROCK 832,400 -1,91% Ora09:56 832,400 832,400 1.665
Blackstone Inc 92,0900 -2,13% Data26/03/2026 92,0900 95,7800 92