Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,6500	0,37%	17/02/2026	13,6500	13,8500	117.490
B.F.	4,6000	4,07%	17/02/2026	4,4000	4,6000	234.148
Ball Corp	58,0200	-1,06%	17/02/2026	58,0200	58,0200	0
BANCA GENERALI	54,2500	1,88%	17/02/2026	53,2000	54,7000	27.662.140
BANCA IFIS	25,0600	0,72%	17/02/2026	24,7600	25,1600	4.579.092

BANCA MEDIOLANUM	17,7300	1,78%	17/02/2026	17,2400	17,7300	40.212.904
BANCA MONTE PASCHI SIENA	8,4280	2,13%	17/02/2026	8,1080	8,5200	202.399.728
BANCA SISTEMA	1,6440	0,24%	17/02/2026	1,6340	1,6540	216.397
BANCO BPM	12,0100	0,97%	17/02/2026	11,8200	12,0150	50.605.852
BANCO DE SABADELL	3,2050	0,94%	17/02/2026	3,1630	3,2060	2.406
BANCO SANTANDER	10,4000	0,89%	17/02/2026	10,3280	10,4000	108.778
BANK OF AMERICA	44,8850	1,97%	17/02/2026	44,8850	44,8850	0
BANK OZK	41,8700	0,46%	17/02/2026	41,8700	41,8700	0
Bankinter	13,5350	-0,11%	17/02/2026	13,5350	13,5350	0
BARRY CALLEBAUT N	1.560,0000	1,96%	17/02/2026	1.560,0000	1.560,0000	31.200
BASF	50,8400	0,20%	17/02/2026	50,5400	51,1200	212.615
BASICNET	6,9900	1,45%	17/02/2026	6,9100	7,0000	65.244
BASTOGI SPA	1,1250	-2,17%	17/02/2026	1,0850	1,1750	168.323
BAWAG Group	134,7000	1,58%	17/02/2026	134,7000	137,9000	414
BAXTER INTERNATIONAL	17,3300	3,12%	17/02/2026	17,3300	17,3300	0

BAYER	48,5000	5,43%	17/02/2026	46,0550	49,7000	4.797.408
BBVA	19,5400	0,18%	17/02/2026	19,4300	19,5400	5.421
BCA POP SONDRIO	16,9500	-0,15%	17/02/2026	16,7100	17,1000	5.552.334
BCA PROFILO	0,1670	-0,60%	17/02/2026	0,1655	0,1690	57.112
BCO DESIO BRIANZA	8,7800	1,04%	17/02/2026	8,5000	8,7800	657.584
Bechtle	32,8000	-6,45%	17/02/2026	32,8000	32,8000	0
BECTON, DICKINSON AND COMPANY	150,5500	9,17%	17/02/2026	150,5500	150,5500	0
BEEWIZE	0,3700		17/02/2026	0,3700	0,3700	0
BEIERSDORF	106,5000	0,76%	17/02/2026	106,2000	106,7500	3.413
Beijer Ref AB	13,0200	2,60%	17/02/2026	13,0200	13,0200	0
BELIMO N	965,0000	0,52%	17/02/2026	965,0000	965,0000	0
BELLINI NAUTICA	2,9100		17/02/2026	2,9100	2,9600	4.410
BENTLEY SYSTEMS INC-CLASS B	28,6000	-1,38%	17/02/2026	28,6000	28,6000	0
BERKSHIRE HATHAWAY B	424,9500	0,97%	17/02/2026	420,2500	426,5500	377.499
BEST BUY CO	55,7000	-0,30%	17/02/2026	55,7000	55,7000	0
BESTBE HOLDING	0,0580		17/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,5944	-2,91%	17/02/2026	0,5936	0,6100	48.017
BFF BANK	3,3860	-11,78%	17/02/2026	3,3620	3,8420	67.539.240
BIESSE	6,0900	0,16%	17/02/2026	6,0400	6,1200	186.016
Bilfinger SE	116,1000	-1,53%	17/02/2026	116,1000	116,1000	0
BILL HOLDINGS INC	37,3600	-5,11%	17/02/2026	37,3600	37,3600	0
Bio-Techne Corp	52,0000		17/02/2026	52,0000	52,0000	0
BIOGEN	166,1500	-2,44%	17/02/2026	166,1500	167,3000	6.845
BIOMARIN PHARMACEUTICAL	50,8800	0,71%	17/02/2026	50,8800	50,8800	0
BITCOIN GROUP	28,0600	-2,37%	17/02/2026	27,3000	31,6000	98.277
Bitdeer Tech	8,4200	-6,03%	17/02/2026	8,4200	8,4200	0
BKW N	162,0000	-0,61%	17/02/2026	162,0000	163,0000	62.429
BLACKROCK	909,5000	0,50%	17/02/2026	901,7000	915,0000	5.477
Blackstone Inc	106,9600	-3,41%	17/02/2026	106,9600	115,2200	43.038
BLOCK	42,7700	5,74%	17/02/2026	42,7700	42,7700	0

1 2 »