Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5500	-5,71%	04/05/2026	11,4000	11,7500	444.491
B.F.	4,9900	0,40%	04/05/2026	4,9500	4,9900	974.695
Ball Corp	51,8800	0,66%	04/05/2026	51,8800	51,8800	0
BANCA GENERALI	54,2000	-2,78%	04/05/2026	54,2000	56,2500	9.873.323
BANCA IFIS	23,0400	-0,69%	04/05/2026	22,9400	23,4200	4.455.083
BANCA MEDIOLANUM	18,2550	-2,01%	04/05/2026	18,2500	18,8500	17.030.388
BANCA MONTE PASCHI SIENA	8,9000	-1,68%	04/05/2026	8,9000	9,1310	164.302.880
BANCA SISTEMA	1,7000	3,03%	04/05/2026	1,6840	1,7280	292.160
BANCO BPM	12,1450	-1,94%	04/05/2026	12,0450	12,4350	74.988.768
BANCO DE SABADELL	3,2480	-1,64%	04/05/2026	3,2480	3,3010	21.355
BANCO SANTANDER	9,9870	-3,34%	04/05/2026	9,9840	10,4020	118.204
BANK OF AMERICA	44,5400	-2,27%	04/05/2026	44,5400	45,2200	452
BANK OZK	41,2700	0,44%	04/05/2026	41,2700	41,2700	0
Bankinter	13,9050	0,04%	04/05/2026	13,9050	13,9050	0
BARRY CALLEBAUT N	1.283,0000	0,55%	04/05/2026	1.283,0000	1.283,0000	0
BASF	53,0000	-3,20%	04/05/2026	52,6400	54,2700	117.946
BASICNET	7,4200	2,77%	04/05/2026	7,2000	7,6000	520.518
BASTOGI SPA	1,1400	-0,87%	04/05/2026	1,1400	1,1850	12.160
BAWAG Group	144,3000	-0,89%	04/05/2026	144,3000	144,3000	0
BAXTER INTERNATIONAL	14,4350	-4,66%	04/05/2026	14,4350	14,4350	0

BAYER	37,4500	-1,71%	04/05/2026	37,2900	38,6900	438.794
BBVA	17,8150	-5,31%	04/05/2026	17,8150	18,6700	116.069
BCA PROFILO	0,1838	-1,18%	04/05/2026	0,1832	0,1900	259.613
BCO DESIO BRIANZA	8,3400	-9,54%	04/05/2026	8,3400	8,8600	1.758.125
Bechtle	30,2600	2,58%	04/05/2026	30,1600	30,2600	1.508
BECTON, DICKINSON AND COMPANY	127,7500	1,07%	04/05/2026	127,7500	127,7500	0
BEEWIZE	0,4020	-1,47%	04/05/2026	0,3860	0,4180	10.599
BEIERSDORF	70,3800	-0,14%	04/05/2026	70,3600	70,6400	39.053
Beijer Ref AB	11,7900	-0,25%	04/05/2026	11,7900	11,7900	0
BELIMO N	784,0000	3,77%	04/05/2026	784,0000	791,0000	35.595
BELLINI NAUTICA	2,8800		04/05/2026	2,8800	2,8800	0
BENTLEY SYSTEMS INC-CLASS B	29,0400	4,99%	04/05/2026	29,0400	29,0400	0
BERKSHIRE HATHAWAY B	408,2000	0,67%	04/05/2026	402,0000	409,8500	818.478
BEST BUY CO	50,0600	-2,23%	04/05/2026	50,0600	50,0600	0
BESTBE HOLDING	0,0580		04/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,8170	2,20%	04/05/2026	0,7860	0,8500	85.362
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,9780	-4,63%	04/05/2026	1,9720	2,2580	25.986.540
BIESSE	6,0500	2,54%	04/05/2026	5,8100	6,1600	246.275
Bilfinger SE	103,3000	1,57%	04/05/2026	103,3000	103,3000	0
BILL HOLDINGS INC	35,0000	5,42%	04/05/2026	35,0000	35,0000	0
Bio-Techne Corp	46,7300	1,83%	04/05/2026	46,7300	46,7300	0
BIOGEN	160,4800	-1,47%	04/05/2026	160,4800	160,4800	0
BIOMARIN PHARMACEUTICAL	46,3600	-0,41%	04/05/2026	46,3600	46,3600	0
BITCOIN GROUP	31,4600	3,62%	04/05/2026	30,8800	32,7800	20.854
Bitdeer Tech	10,4880	8,11%	04/05/2026	10,4880	10,4880	0
BKW N	169,9000	-0,47%	04/05/2026	169,9000	169,9000	0
BLACKROCK	902,8000	-0,79%	04/05/2026	902,8000	909,0000	23.559
Blackstone Inc	106,8500	-0,37%	04/05/2026	106,8500	106,8500	0
BLOCK	61,7500	3,17%	04/05/2026	60,7500	62,1000	14.757

1 2 »