Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,9500 -2,05% Ora17:35 11,8500 12,3000 695.221
B.F. 4,9500 0,41% Ora17:35 4,9300 4,9500 401.411
Ball Corp 52,9400 0,65% Data29/04/2026 52,9400 52,9400 0
BANCA GENERALI 55,950 -0,89% Ora17:35 55,500 56,300 8.974.473
BANCA IFIS 23,1400 -0,34% Ora17:35 23,0000 23,4000 2.054.586
BANCA MEDIOLANUM 18,710 -0,35% Ora17:35 18,700 18,915 19.152.580
BANCA MONTE PASCHI SIENA 9,072 -0,31% Ora17:36 9,013 9,121 116.822.248
BANCA SISTEMA 1,694 0,12% Ora17:35 1,694 1,698 15.843
BANCO BPM 12,375 -0,80% Ora17:35 12,310 12,510 49.642.672
BANCO DE SABADELL 3,300 1,32% Ora16:58 3,255 3,300 858
BANCO SANTANDER 10,4680 0,62% Ora17:23 10,3440 10,5280 18.418
BANK OF AMERICA 44,920 1,32% Ora16:52 44,920 44,920 10.017
BANK OZK 41,0700 -1,11% Data29/04/2026 41,0700 41,0700 0
Bankinter 14,2150 0,25% Data29/04/2026 14,2150 14,2150 0
BARRY CALLEBAUT N 1.260,0000 3,03% Data29/04/2026 1.260,0000 1.260,0000 0
BASF 54,2900 -0,24% Ora17:04 54,1500 54,7800 230.775
BASICNET 7,0000 0,57% Ora17:35 6,9600 7,2600 165.456
BASTOGI SPA 1,1750 1,29% Ora17:35 1,1350 1,1800 53.099
BAWAG Group 147,5000 0,20% Data29/04/2026 147,5000 147,5000 0
BAXTER INTERNATIONAL 14,5200 -6,86% Data29/04/2026 14,5200 14,5200 0
BAYER 36,5100 -4,50% Ora17:35 35,9000 36,8600 887.597
BBVA 18,735 -0,35% Ora16:15 18,610 18,745 19.004
BCA PROFILO 0,1790 -1,86% Ora17:35 0,1790 0,1848 227.639
BCO DESIO BRIANZA 9,1600 -0,87% Ora17:35 9,1400 9,2800 575.290
Bechtle 29,100 -1,82% Ora10:57 29,100 29,100 10.010
BECTON, DICKINSON AND COMPANY 124,500 -3,53% Ora17:29 124,500 124,800 873
BEEWIZE 0,408 -1,92% Ora15:44 0,384 0,420 16.147
BEIERSDORF 70,7800 -1,67% Ora16:22 70,6400 71,7600 28.529
Beijer Ref AB 11,6300 -2,68% Data29/04/2026 11,6300 11,6300 0
BELIMO N 773,500 -0,39% Ora15:27 772,500 780,500 145.234
BELLINI NAUTICA 2,88 -1,37% Ora17:21 2,88 2,94 7.250
BENTLEY SYSTEMS INC-CLASS B 27,610 -7,97% Ora15:50 27,610 27,610 1.519
BERKSHIRE HATHAWAY B 407,150 -0,32% Ora17:35 407,150 409,050 225.649
BEST BUY CO 50,2800 -0,44% Data29/04/2026 50,2800 50,2800 0
BESTBE HOLDING 0,0580 Data29/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7159 -8,39% Ora17:28 0,7159 0,7555 119.452
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,4020 6,28% Ora17:35 2,2160 2,4120 32.980.048
BIESSE 6,00 0,84% Ora17:37 5,92 6,00 236.392
Bilfinger SE 101,9000 -3,14% Data29/04/2026 101,9000 101,9000 0
BILL HOLDINGS INC 31,3000 -1,26% Data29/04/2026 31,3000 31,3000 0
Bio-Techne Corp 45,1100 -0,27% Data29/04/2026 45,1100 45,1100 0
BIOGEN 164,500 2,11% Ora17:12 151,360 164,500 809
BIOMARIN PHARMACEUTICAL 46,0100 0,22% Data29/04/2026 46,0100 46,0100 0
BITCOIN GROUP 31,0000 Ora09:18 31,0000 31,0000 2.728
Bitdeer Tech 9,8220 -9,01% Ora09:00 9,8220 9,8220 982
BKW N 169,7000 -1,96% Data29/04/2026 169,7000 169,7000 0
BLACKROCK 898,600 0,58% Ora11:53 894,200 900,800 13.444
Blackstone Inc 106,3500 1,77% Ora13:56 101,8500 106,3500 8.436
BLOCK 59,6500 Data29/04/2026 59,6500 59,6500 0