Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,6000 1,20% Ora17:35 12,5500 12,8000 110.458
B.F. 4,4000 Ora17:35 4,3800 4,4400 49.749
Ball Corp 53,6800 -0,15% Data15/04/2026 53,6800 53,6800 0
BANCA GENERALI 55,350 0,73% Ora17:35 54,900 55,450 7.806.059
BANCA IFIS 22,9000 0,70% Ora17:35 22,5200 22,9000 3.649.915
BANCA MEDIOLANUM 19,020 0,71% Ora17:35 18,885 19,070 27.377.258
BANCA MONTE PASCHI SIENA 8,607 4,67% Ora17:38 8,290 8,701 576.479.552
BANCA SISTEMA 1,7160 0,47% Ora17:35 1,7080 1,7180 206.906
BANCO BPM 12,990 2,93% Ora17:38 12,620 13,035 147.280.480
BANCO DE SABADELL 3,327 2,21% Ora10:45 3,327 3,327 23
BANCO SANTANDER 10,6720 0,04% Ora17:12 10,6000 10,6800 83.420
BANK OF AMERICA 45,615 0,68% Ora17:04 45,305 46,395 86.621
BANK OZK 40,7200 -0,54% Data15/04/2026 40,7200 40,7200 0
Bankinter 14,3250 1,49% Data15/04/2026 14,3250 14,3250 0
BARRY CALLEBAUT N 1.383,0000 -1,21% Data15/04/2026 1.383,0000 1.383,0000 0
BASF 52,7000 -2,24% Ora17:28 52,6000 54,0600 279.805
BASICNET 7,6000 1,20% Ora17:35 7,4800 7,6200 213.181
BASTOGI SPA 1,2200 -4,31% Ora17:35 1,1600 1,2600 484.997
BAWAG Group 156,2000 4,55% Data15/04/2026 156,2000 156,2000 0
BAXTER INTERNATIONAL 15,100 -1,18% Ora13:12 15,100 15,100 1.057
BAYER 41,2500 0,49% Ora17:35 40,7300 41,7500 604.792
BBVA 19,8250 -1,37% Ora17:14 19,7150 19,9550 25.581
BCA POP SONDRIO 17,990 0,28% Ora17:35 17,750 18,075 6.963.674
BCA PROFILO 0,2000 14,29% Ora17:37 0,1816 0,2030 3.459.275
BCO DESIO BRIANZA 9,3200 -0,43% Ora17:35 9,2600 9,4900 370.718
Bechtle 30,6400 -0,71% Data15/04/2026 30,6400 30,6400 0
BECTON, DICKINSON AND COMPANY 131,8500 -0,23% Data15/04/2026 131,8500 131,8500 0
BEEWIZE 0,3560 Data15/04/2026 0,3560 0,3560 0
BEIERSDORF 76,0800 0,77% Ora15:58 76,0200 76,1400 28.902
Beijer Ref AB 13,1500 0,61% Data15/04/2026 13,1500 13,1500 0
BELIMO N 792,0000 -1,31% Data15/04/2026 792,0000 792,0000 0
BELLINI NAUTICA 2,9800 Ora13:45 2,8800 3,0200 26.520
BENTLEY SYSTEMS INC-CLASS B 29,8500 3,57% Data15/04/2026 29,8500 29,8500 0
BERKSHIRE HATHAWAY B 402,700 -0,73% Ora17:35 402,000 406,700 423.493
BEST BUY CO 52,8800 1,07% Data15/04/2026 52,8800 52,8800 0
BESTBE HOLDING 0,0580 Data15/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,6352 4,44% Ora17:28 0,5998 0,6352 34.327
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,8900 3,00% Ora17:35 1,7800 1,8900 14.229.759
BIESSE 6,0800 0,33% Ora17:35 6,0800 6,2100 434.865
Bilfinger SE 113,5000 -2,32% Data15/04/2026 113,5000 113,5000 0
BILL HOLDINGS INC 32,9000 3,46% Data15/04/2026 32,9000 32,9000 0
Bio-Techne Corp 47,9100 -6,54% Data15/04/2026 47,9100 47,9100 0
BIOGEN 153,540 1,60% Ora09:51 153,540 153,540 461
BIOMARIN PHARMACEUTICAL 46,8600 0,13% Data15/04/2026 46,8600 46,8600 0
BITCOIN GROUP 31,4800 0,77% Ora16:36 30,4200 32,9800 9.040
Bitdeer Tech 10,2680 -0,83% Data15/04/2026 10,2680 10,2680 0
BKW N 171,6000 -0,23% Data15/04/2026 171,6000 171,6000 0
BLACKROCK 899,400 -0,93% Ora11:25 891,200 899,400 17.866
Blackstone Inc 109,0000 2,83% Ora16:09 107,8000 109,5000 4.039