Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 17,0000 -0,29% Ora17:26 16,9500 17,2000 36.186
B.F. 3,6500 -0,54% Ora17:35 3,6100 3,6700 66.892
BANCA GENERALI 36,3200 0,83% Ora17:35 36,1000 36,4800 4.550.522
BANCA IFIS 20,7400 1,27% Ora17:35 20,5200 20,8800 3.633.506
BANCA MEDIOLANUM 10,03 1,16% Ora17:35 9,93 10,07 10.412.808
BANCA MONTE PASCHI SIENA 4,5070 4,04% Ora17:38 4,3710 4,5070 125.037.136
BANCA SISTEMA 1,4620 3,39% Ora17:35 1,4160 1,4640 863.540
BANCO BPM 6,2160 1,87% Ora17:38 6,1360 6,2380 89.780.712
BANCO DE SABADELL 1,6960 1,37% Ora14:37 1,6770 1,7115 21.514
BANCO SANTANDER 4,8800 3,21% Ora13:51 4,8100 4,8800 30.670
BANK OF AMERICA 35,5250 -1,04% Ora17:19 35,2350 35,7100 10.210
BASF 48,8200 -3,71% Ora17:35 47,8450 48,8250 429.543
BASICNET 3,8500 1,05% Ora17:35 3,8400 3,9500 50.093
BASTOGI SPA 0,3600 -2,44% Ora17:35 0,3520 0,3760 31.637
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 27,3850 0,31% Ora17:35 27,0000 27,5550 1.113.207
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 10,8250 1,93% Ora16:01 10,5550 10,8750 30.077
BCA POP SONDRIO 7,6600 3,03% Ora17:35 7,4800 7,7100 17.084.700
BCA PROFILO 0,2210 0,45% Ora17:35 0,2180 0,2220 319.945
BCO DESIO BRIANZA 4,52 1,80% Ora17:35 4,45 4,54 134.711
BECTON, DICKINSON AND COMPANY 218,3000 -4,13% Ora14:46 218,3000 218,3000 13.535
BEEWIZE 0,7300 -1,35% Ora16:05 0,7300 0,7350 2.871
BEGHELLI 0,234 0,86% Ora17:22 0,225 0,234 8.897
BEIERSDORF 134,3000 1,67% Ora13:11 134,3000 134,3000 269
BELLINI NAUTICA 1,6200 1,25% Ora09:00 1,6200 1,6200 810
BERKSHIRE HATHAWAY 376,3000 -0,24% Ora17:10 376,3000 379,8000 45.452
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0036 0,00% Ora17:35 0,0034 0,0036 8.147
BEYOND MEAT 6,0100 -2,53% Ora13:01 6,0100 6,0100 90
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 12,1100 4,22% Ora17:35 11,6300 12,1100 5.256.086
BIALETTI INDUSTRIE 0,2480 2,06% Ora17:35 0,2350 0,2480 3.104
BIESSE 11,5400 0,35% Ora17:35 11,5000 11,6100 364.136
BIFIRE 3,38 -0,59% Ora17:20 3,36 3,46 25.480
BIOERA 0,0890 -0,45% Ora17:28 0,0880 0,0962 35.408
BIOGEN 189,100 -0,03% Ora15:28 189,050 190,000 7.007
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 56,0000 5,66% Ora17:29 54,5000 56,6000 113.412
BLACKROCK 708,500 1,21% Ora10:43 708,500 708,500 1.417
BLOCK 74,8700 3,84% Ora13:00 74,8700 74,8700 749
BMW 106,650 1,52% Ora16:49 105,600 106,650 53.249
BMW PREF 98,9500 -0,60% Ora09:48 98,9500 98,9500 9.895
BNP PARIBAS 67,7000 -1,36% Ora17:35 66,7500 69,0500 590.695
BOEING 155,8400 3,51% Ora16:45 154,8000 155,9600 14.433
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.306,000 0,70% Ora17:00 3.306,000 3.306,000 6.612
BORGOSESIA 0,692 0,29% Ora16:58 0,686 0,694 5.143
BOSTON SCIENTIFIC 68,5000 -0,72% Ora16:26 68,5000 68,5000 1.028

Informativa sull'utilizzo cookie »