Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,2000		28/04/2026	12,1000	12,5000	163.737
B.F.	4,9300	-0,20%	28/04/2026	4,9300	4,9500	425.620
Ball Corp	52,6000	-0,30%	28/04/2026	52,6000	52,6000	0
BANCA GENERALI	56,4500	0,36%	28/04/2026	55,8500	56,8000	11.883.080
BANCA IFIS	23,2200	0,61%	28/04/2026	23,1200	23,4600	3.350.978
BANCA MEDIOLANUM	18,7750	0,89%	28/04/2026	18,6350	18,8450	19.307.686
BANCA MONTE PASCHI SIENA	9,1000	0,80%	28/04/2026	9,0570	9,2030	199.135.200
BANCA SISTEMA	1,6920	-0,47%	28/04/2026	1,6920	1,7160	106.230
BANCO BPM	12,4750	0,89%	28/04/2026	12,3900	12,6400	62.955.244
BANCO DE SABADELL	3,2610	3,00%	28/04/2026	3,2410	3,2610	3.435
BANCO SANTANDER	10,3860	1,21%	28/04/2026	10,3200	10,4240	124.464
BANK OF AMERICA	45,1550	0,85%	28/04/2026	45,1550	45,1550	0
BANK OZK	41,5300	1,69%	28/04/2026	41,5300	41,5300	0
Bankinter	14,1800	1,25%	28/04/2026	14,1050	14,1800	2.821
BARRY CALLEBAUT N	1.223,0000	0,91%	28/04/2026	1.204,0000	1.223,0000	24.080
BASF	54,3800	0,26%	28/04/2026	54,2000	54,7000	81.065
BASICNET	6,9600	-1,83%	28/04/2026	6,9600	7,1100	47.627
BASTOGI SPA	1,1600	-3,73%	28/04/2026	1,1600	1,2250	99.117
BAWAG Group	147,2000		28/04/2026	147,2000	147,2000	0
BAXTER INTERNATIONAL	15,5900	-0,13%	28/04/2026	15,5900	15,5900	0

BAYER	38,2300	-0,42%	28/04/2026	36,0300	38,2300	1.283.408
BBVA	18,8200	0,80%	28/04/2026	18,7100	18,8300	77.361
BCA PROFILO	0,1824	-2,77%	28/04/2026	0,1824	0,1898	188.028
BCO DESIO BRIANZA	9,2400	0,11%	28/04/2026	9,2000	9,3500	782.439
Bechtle	29,8000	-2,36%	28/04/2026	29,6400	29,8000	7.410
BECTON, DICKINSON AND COMPANY	127,4500	-1,32%	28/04/2026	127,4500	127,4500	0
BEEWIZE	0,4160	6,67%	28/04/2026	0,4000	0,4380	2.842
BEIERSDORF	72,4200	0,42%	28/04/2026	71,9800	72,4200	9.933
Beijer Ref AB	11,9500	-2,05%	28/04/2026	11,9500	11,9500	0
BELIMO N	776,0000	-1,08%	28/04/2026	776,0000	776,5000	12.424
BELLINI NAUTICA	2,9200		28/04/2026	2,9200	2,9200	0
BENTLEY SYSTEMS INC-CLASS B	26,4100	-7,37%	28/04/2026	26,4100	26,4100	0
BERKSHIRE HATHAWAY B	408,5000	0,90%	28/04/2026	404,4500	410,0000	383.967
BEST BUY CO	50,5000	-1,33%	28/04/2026	50,5000	51,6000	3.044
BESTBE HOLDING	0,0580		28/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,7673	-2,71%	28/04/2026	0,7554	0,8000	21.325
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,2600	4,53%	28/04/2026	2,1600	2,3020	27.121.556
BIESSE	5,9500	-1,82%	28/04/2026	5,9400	6,0600	166.778
Bilfinger SE	105,2000	1,15%	28/04/2026	105,2000	105,2000	0
BILL HOLDINGS INC	31,7000	-3,35%	28/04/2026	31,7000	34,0000	2.010
Bio-Techne Corp	45,2300	-1,70%	28/04/2026	45,2300	45,2300	0
BIOGEN	156,2200	0,14%	28/04/2026	156,2200	156,2200	0
BIOMARIN PHARMACEUTICAL	45,9100	-0,22%	28/04/2026	45,9100	45,9100	0
BITCOIN GROUP	31,0000	-0,58%	28/04/2026	31,0000	31,9600	3.480
Bitdeer Tech	9,4160	-1,59%	28/04/2026	9,4160	9,4160	0
BKW N	173,1000	-0,12%	28/04/2026	173,1000	173,1000	0
BLACKROCK	899,2000	0,42%	28/04/2026	899,2000	899,2000	0
Blackstone Inc	103,0000	-2,00%	28/04/2026	103,0000	108,1500	15.949
BLOCK	59,6500	-1,81%	28/04/2026	59,6500	60,1000	6.010

1 2 »