Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 18,20 1,39% Ora17:35 17,80 18,25 190.251
B.F. 4,4200 0,45% Ora17:35 4,3400 4,4200 40.814
Ball Corp 46,2200 1,74% Data22/08/2025 46,2200 46,2200 0
BANCA GENERALI 51,300 3,55% Ora17:35 49,300 51,600 25.353.234
BANCA IFIS 23,5000 0,51% Ora17:35 23,1600 23,6000 2.578.860
BANCA MEDIOLANUM 17,5100 0,75% Ora17:35 17,3500 17,5700 15.439.084
BANCA MONTE PASCHI SIENA 8,2980 2,10% Ora17:38 8,0800 8,3370 164.217.568
BANCA SISTEMA 1,7200 0,82% Ora17:35 1,7040 1,7260 208.517
BANCO BPM 12,0650 0,12% Ora17:35 11,9600 12,1200 46.045.432
BANCO DE SABADELL 3,436 0,44% Ora16:04 3,420 3,436 6.423
BANCO SANTANDER 8,310 0,90% Ora17:23 8,254 8,310 103.424
BANK OF AMERICA 41,625 0,17% Ora10:25 41,625 41,625 2.040
BANK OZK 44,3700 2,76% Data22/08/2025 44,3700 44,3700 0
Bankinter 13,1600 0,30% Data22/08/2025 13,1600 13,1600 0
BARRY CALLEBAUT N 1.120,0000 4,67% Data22/08/2025 1.120,0000 1.120,0000 0
BASF 48,19 1,52% Ora17:28 47,48 48,32 316.945
BASICNET 6,9800 3,41% Ora17:35 6,8000 7,1600 423.442
BASTOGI SPA 0,6220 -0,32% Ora17:04 0,5900 0,6320 48.924
BAWAG Group 114,4000 1,33% Data22/08/2025 114,4000 114,4000 0
BAXTER INTERNATIONAL 20,7600 -0,41% Data22/08/2025 20,7600 20,7600 0
BAYER 28,2400 0,50% Ora17:35 28,0600 28,8550 968.532
BBVA 16,4100 0,52% Ora16:34 16,3900 17,9000 46.268
BCA POP SONDRIO 12,7100 Ora17:35 12,6400 12,8150 10.454.537
BCA PROFILO 0,1665 1,22% Ora17:35 0,1610 0,1730 800.121
BCO DESIO BRIANZA 7,6500 1,06% Ora17:35 7,5600 7,6900 446.200
Bechtle 41,2000 1,28% Data22/08/2025 41,2000 41,2000 0
BECTON, DICKINSON AND COMPANY 170,4000 0,47% Data22/08/2025 170,4000 170,4000 0
BEEWIZE 0,410 -1,44% Ora14:22 0,410 0,411 1.026
BEIERSDORF 99,42 -1,03% Ora17:02 99,42 99,42 2.983
Beijer Ref AB 15,0750 -1,92% Data22/08/2025 15,0750 15,0750 0
BELIMO N 955,0000 -1,04% Data22/08/2025 955,0000 955,0000 0
BELLINI NAUTICA 2,89 3,21% Ora10:47 2,82 2,90 14.340
BENTLEY SYSTEMS INC-CLASS B 46,6000 1,75% Data22/08/2025 46,6000 46,6000 0
BERKSHIRE HATHAWAY 415,3500 -1,24% Ora17:26 415,3500 424,5000 767.882
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 Data22/08/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data22/08/2025 4,5400 4,5400 0
BEST BUY CO 60,520 -5,44% Ora15:22 60,520 60,520 605
BESTBE HOLDING 0,0670 3,08% Ora17:27 0,0630 0,0670 4.820
BEYOND MEAT 2,065 -0,19% Ora17:04 2,065 2,120 6.560
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 11,4500 0,17% Ora17:35 11,3900 11,5300 1.481.159
BIESSE 7,7800 1,97% Ora17:35 7,6100 7,8300 770.640
Bilfinger SE 91,4500 -0,11% Data22/08/2025 91,4500 91,4500 0
Bio-Techne Corp 48,8000 4,27% Data22/08/2025 48,8000 48,8000 0
BIOGEN 119,8000 -0,12% Data22/08/2025 119,8000 119,8000 0
BIOMARIN PHARMACEUTICAL 49,7000 -0,80% Data22/08/2025 49,7000 49,7000 0
BITCOIN GROUP 40,74 1,85% Ora17:28 39,14 41,92 72.716
Bitdeer Tech 10,9500 1,86% Data22/08/2025 10,9500 10,9500 0
BJ'S WHOLESALE CLUB HOLDINGS 83,5000 -8,24% Data22/08/2025 83,5000 83,5000 0
BKW N 184,0 -4,17% Ora15:53 184,0 184,0 552