Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,9500 0,42% Ora16:25 11,8500 12,6500 514.675
B.F. 4,3500 Ora14:50 4,3200 4,3900 62.087
Ball Corp 52,6000 -1,57% Data19/03/2026 52,6000 52,6000 0
BANCA GENERALI 50,3000 -1,95% Ora16:31 50,1500 52,6000 8.340.183
BANCA IFIS 21,8200 -1,09% Ora16:31 21,7800 22,3200 2.123.479
BANCA MEDIOLANUM 16,5100 -1,26% Ora16:33 16,4400 17,0900 12.778.635
BANCA MONTE PASCHI SIENA 7,0310 0,92% Ora16:33 7,0080 7,2510 204.282.480
BANCA SISTEMA 1,6400 0,99% Ora15:30 1,6200 1,6420 8.031
BANCO BPM 11,4850 -0,82% Ora16:33 11,4250 12,0000 62.775.992
BANCO DE SABADELL 3,0620 -0,10% Ora09:30 3,0620 3,0620 3
BANCO SANTANDER 9,2140 -1,16% Ora16:31 9,1840 9,6220 88.503
BANK OF AMERICA 40,4950 -0,88% Ora11:10 40,4950 40,9350 4.105
BANK OZK 38,0700 -0,08% Data19/03/2026 38,0700 38,0700 0
Bankinter 13,0550 -1,10% Data19/03/2026 13,0550 13,0550 0
BARRY CALLEBAUT N 1.430,0000 -3,38% Data19/03/2026 1.430,0000 1.430,0000 0
BASF 45,72 -1,10% Ora16:29 45,72 46,62 139.653
BASICNET 5,8900 -0,84% Ora16:27 5,8000 6,1100 127.967
BASTOGI SPA 1,025 0,49% Ora16:27 0,988 1,050 41.123
BAWAG Group 125,7000 -1,64% Data19/03/2026 125,7000 125,7000 0
BAXTER INTERNATIONAL 14,3780 -4,53% Data19/03/2026 14,3780 14,3780 0
BAYER 38,3900 -0,18% Ora16:31 38,1500 40,0000 501.699
BBVA 17,7300 -0,48% Ora15:59 17,7300 18,2900 78.154
BCA POP SONDRIO 15,0500 -2,84% Ora16:33 14,9700 15,9200 9.046.745
BCA PROFILO 0,1545 -2,52% Ora16:26 0,1535 0,1590 83.390
BCO DESIO BRIANZA 8,4600 -2,20% Ora16:32 8,4200 8,8700 413.833
Bechtle 30,2000 -1,11% Data19/03/2026 30,2000 30,2000 0
BECTON, DICKINSON AND COMPANY 137,4500 0,07% Data19/03/2026 137,4500 137,4500 0
BEEWIZE 0,3300 Ora16:33 0,3220 0,3580 7.445
BEIERSDORF 72,9800 0,77% Ora15:12 72,9800 73,7200 138.521
Beijer Ref AB 12,1300 -1,66% Data19/03/2026 12,1300 12,1300 0
BELIMO N 705,0000 -5,37% Data19/03/2026 705,0000 705,0000 0
BELLINI NAUTICA 2,74 -2,49% Ora15:00 2,74 2,74 1.370
BENTLEY SYSTEMS INC-CLASS B 32,4000 -0,61% Data19/03/2026 32,4000 32,4000 0
BERKSHIRE HATHAWAY B 415,8000 -0,47% Ora16:27 415,8000 418,5500 82.960
BEST BUY CO 54,990 -3,49% Ora15:22 54,990 54,990 55
BESTBE HOLDING 0,0580 Data19/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6072 0,26% Ora16:30 0,6072 0,6172 10.656
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0100 -4,99% Ora16:33 2,9840 3,1880 5.209.606
BIESSE 5,1900 0,58% Ora16:31 5,1000 5,2400 239.484
Bilfinger SE 98,1500 -7,41% Data19/03/2026 98,1500 98,1500 0
BILL HOLDINGS INC 34,2200 0,23% Data19/03/2026 34,2200 34,2200 0
Bio-Techne Corp 43,6000 -0,91% Data19/03/2026 43,6000 43,6000 0
BIOGEN 157,650 -0,38% Ora15:36 156,950 157,650 4.412
BIOMARIN PHARMACEUTICAL 47,7700 -0,85% Data19/03/2026 47,7700 47,7700 0
BITCOIN GROUP 28,940 2,19% Ora13:21 28,940 28,940 1.013
Bitdeer Tech 7,2800 -7,14% Data19/03/2026 7,2800 7,2800 0
BKW N 168,0000 Data19/03/2026 168,0000 168,0000 0
BLACKROCK 829,900 -0,04% Ora16:07 829,900 829,900 1.660
Blackstone Inc 96,30 -3,70% Ora14:40 96,30 102,92 1.992