Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,4500 -0,37% Data11/03/2026 13,4500 13,6500 73.491
B.F. 4,4100 0,23% Data11/03/2026 4,3500 4,4500 9.667
Ball Corp 53,2000 -0,08% Data11/03/2026 53,2000 53,2000 0
BANCA GENERALI 51,4000 -0,48% Data11/03/2026 51,1000 51,9500 7.801.492
BANCA IFIS 22,7000 -0,44% Data11/03/2026 22,3600 22,9200 3.485.267
BANCA MEDIOLANUM 17,0600 -0,64% Data11/03/2026 16,9500 17,2700 24.147.543
BANCA MONTE PASCHI SIENA 7,4840 1,22% Data11/03/2026 7,2810 7,6020 370.818.190
BANCA SISTEMA 1,7140 -0,92% Data11/03/2026 1,6920 1,7400 853.217
BANCO BPM 11,7650 0,43% Data11/03/2026 11,5700 11,8300 62.358.653
BANCO DE SABADELL 3,1700 0,48% Data11/03/2026 3,1340 3,1700 3.170
BANCO SANTANDER 10,2500 2,46% Data11/03/2026 9,8020 10,2500 96.893
BANK OF AMERICA 41,4450 -0,48% Data11/03/2026 41,4350 41,5000 5.968
BANK OZK 37,8300 -2,10% Data11/03/2026 37,8300 37,8300 0
Bankinter 13,8000 1,10% Data11/03/2026 13,8000 13,8000 0
BARRY CALLEBAUT N 1.480,0000 -1,99% Data11/03/2026 1.480,0000 1.490,0000 5.920
BASF 46,3200 0,89% Data11/03/2026 45,3400 46,7300 195.331
BASICNET 6,1800 -1,28% Data11/03/2026 6,1700 6,3800 135.163
BASTOGI SPA 1,0200 1,49% Data11/03/2026 0,9860 1,0200 26.133
BAWAG Group 123,8000 -1,12% Data11/03/2026 123,8000 123,8000 0
BAXTER INTERNATIONAL 15,5780 2,91% Data11/03/2026 15,5780 15,5780 0
BAYER 40,0150 0,98% Data11/03/2026 38,9550 40,3300 1.482.276
BBVA 18,7800 -1,05% Data11/03/2026 18,7800 18,9200 21.503
BCA POP SONDRIO 16,1150 -1,41% Data11/03/2026 16,0300 16,6050 8.647.954
BCA PROFILO 0,1580 -1,86% Data11/03/2026 0,1570 0,1605 39.146
BCO DESIO BRIANZA 8,5600 -0,47% Data11/03/2026 8,5400 8,7400 737.067
Bechtle 32,7600 -0,55% Data11/03/2026 32,7600 32,7600 0
BECTON, DICKINSON AND COMPANY 141,4500 -0,35% Data11/03/2026 141,4500 145,9500 1.132
BEEWIZE 0,3580 Data11/03/2026 0,3580 0,3580 0
BEIERSDORF 79,1000 -1,96% Data11/03/2026 79,0200 80,6200 39.392
Beijer Ref AB 12,1400 -0,12% Data11/03/2026 12,1400 12,1400 0
BELIMO N 790,0000 Data11/03/2026 790,0000 790,0000 0
BELLINI NAUTICA 2,7300 4,20% Data11/03/2026 2,6700 2,7300 9.555
BENTLEY SYSTEMS INC-CLASS B 33,4000 0,60% Data11/03/2026 33,4000 33,4000 0
BERKSHIRE HATHAWAY B 423,9500 -0,55% Data11/03/2026 423,4000 427,4000 264.121
BEST BUY CO 54,4400 -3,05% Data11/03/2026 54,4400 54,4400 0
BESTBE HOLDING 0,0580 Data11/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6672 1,49% Data11/03/2026 0,6442 0,6848 56.972
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,4500 2,80% Data11/03/2026 3,3100 3,4500 4.898.752
BIESSE 5,4100 -3,39% Data11/03/2026 5,4100 5,6000 187.316
Bilfinger SE 107,9000 -1,10% Data11/03/2026 107,9000 107,9000 0
BILL HOLDINGS INC 34,8400 -7,99% Data11/03/2026 34,8400 34,8400 0
Bio-Techne Corp 43,6000 -3,96% Data11/03/2026 43,6000 43,6000 0
BIOGEN 165,1000 1,16% Data11/03/2026 165,1000 165,1000 0
BIOMARIN PHARMACEUTICAL 52,4800 -0,79% Data11/03/2026 52,4800 52,4800 0
BITCOIN GROUP 29,7000 -6,13% Data11/03/2026 29,6800 31,0800 8.672
Bitdeer Tech 6,8000 4,94% Data11/03/2026 6,8000 7,1200 122
BKW N 163,0000 -1,21% Data11/03/2026 163,0000 163,0000 0
BLACKROCK 819,0000 -1,57% Data11/03/2026 819,0000 840,3000 36.036
Blackstone Inc 95,3600 -2,67% Data11/03/2026 91,9600 95,3600 1.907