Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,6000 2,30% Ora09:35 15,1000 15,6000 71.231
B.F. 4,1400 0,49% Ora09:34 4,1400 4,1500 55.219
Ball Corp 42,0400 -2,32% Data15/12/2025 42,0400 42,0400 0
BANCA GENERALI 56,1000 Ora09:35 55,9000 56,3500 677.068
BANCA IFIS 25,1000 Ora09:32 25,0000 25,1600 93.837
BANCA MEDIOLANUM 18,9600 0,26% Ora09:36 18,8500 19,0100 2.646.395
BANCA MONTE PASCHI SIENA 8,5490 1,91% Ora09:36 8,3610 8,5620 43.096.120
BANCA SISTEMA 1,6820 0,36% Data15/12/2025 1,6780 1,6960 109.910
BANCO BPM 12,8100 0,87% Ora09:36 12,6250 12,8150 10.347.620
BANCO DE SABADELL 3,3450 1,76% Data15/12/2025 3,3400 3,3450 2.676
BANCO SANTANDER 9,9520 0,81% Ora09:32 9,9520 9,9600 13.895
BANK OF AMERICA 47,1550 1,29% Data15/12/2025 47,1550 47,3300 19.616
BANK OZK 43,4800 13,97% Data15/12/2025 43,4800 43,4800 0
Bankinter 14,7500 3,15% Data15/12/2025 14,7500 14,7500 0
BARRY CALLEBAUT N 1.300,0000 1,56% Data15/12/2025 1.300,0000 1.300,0000 0
BASF 44,6300 1,50% Ora09:36 44,0700 44,6800 36.459
BASICNET 7,3400 0,14% Ora09:24 7,3100 7,3900 114.268
BASTOGI SPA 0,8140 0,49% Ora09:03 0,7980 0,8140 4.006
BAWAG Group 123,2000 0,16% Data15/12/2025 123,2000 123,2000 0
BAXTER INTERNATIONAL 16,4920 0,43% Data15/12/2025 16,4920 16,4920 0
BAYER 35,9600 -0,03% Ora09:34 35,8900 36,0250 163.363
BBVA 19,4950 Ora09:04 18,0000 19,4950 4.409
BCA POP SONDRIO 15,8650 0,19% Ora09:35 15,7300 15,8750 1.197.347
BCA PROFILO 0,1595 1,59% Ora09:08 0,1570 0,1595 19.778
BCO DESIO BRIANZA 9,3500 0,75% Ora09:35 9,2900 9,3500 24.135
Bechtle 43,4600 0,18% Data15/12/2025 43,4600 43,4600 0
BECTON, DICKINSON AND COMPANY 170,5000 0,29% Data15/12/2025 170,5000 170,5000 0
BEEWIZE 0,3190 -2,45% Ora09:00 0,3190 0,3190 319
BEIERSDORF 93,9200 0,62% Data15/12/2025 92,5000 93,9200 3.757
Beijer Ref AB 14,2250 -0,32% Data15/12/2025 14,2250 14,2250 0
BELIMO N 835,0000 -1,18% Data15/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,5900 -3,36% Data15/12/2025 2,5900 2,6300 10.360
BENTLEY SYSTEMS INC-CLASS B 34,0000 -3,41% Data15/12/2025 34,0000 34,0000 0
BERKSHIRE HATHAWAY B 429,3500 0,33% Ora09:23 428,2500 430,4500 57.968
BERTOLOTTI 4,4400 Data15/12/2025 4,4400 4,4400 0
BEST BUY CO 62,7100 -0,40% Data15/12/2025 62,7100 62,7100 0
BESTBE HOLDING 0,0580 Data15/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,8610 -7,46% Ora09:36 0,8502 0,8762 4.323
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,4150 0,43% Ora09:36 9,3200 9,4250 244.998
BIESSE 7,1600 -0,42% Ora09:35 7,1000 7,1600 12.799
Bilfinger SE 101,6000 0,40% Data15/12/2025 101,6000 110,1000 203
BILL HOLDINGS INC 45,4250 -1,73% Data15/12/2025 45,4250 45,4250 0
Bio-Techne Corp 49,4000 1,65% Data15/12/2025 49,4000 49,4000 0
BIOGEN 148,0000 -0,24% Data15/12/2025 148,0000 148,0000 0
BIOMARIN PHARMACEUTICAL 44,5200 -1,18% Data15/12/2025 44,5200 45,3800 19.144
BITCOIN GROUP 32,2000 -5,79% Ora09:28 32,1800 35,9800 6.293
Bitdeer Tech 9,0800 -14,34% Data15/12/2025 9,0800 9,0800 0
BKW N 180,0000 1,12% Data15/12/2025 180,0000 180,0000 0
BLACKROCK 922,2000 -0,99% Data15/12/2025 922,2000 938,9000 20.288