Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,1500 -1,50% Ora12:08 13,1500 13,3500 9.889
B.F. 4,3600 Ora11:46 4,3000 4,4000 30.133
Ball Corp 53,4400 -0,48% Data18/03/2026 53,4400 53,4400 0
BANCA GENERALI 51,0500 -0,78% Ora12:11 50,6500 51,3000 3.391.502
BANCA IFIS 21,9800 -0,81% Ora12:12 21,7800 22,0400 1.641.585
BANCA MEDIOLANUM 16,8200 -1,46% Ora12:12 16,8000 17,0400 5.885.914
BANCA MONTE PASCHI SIENA 7,0520 -2,60% Ora12:12 7,0050 7,1700 67.616.280
BANCA SISTEMA 1,6300 2,52% Ora12:08 1,5840 1,6360 518.038
BANCO BPM 11,6300 -2,27% Ora12:12 11,6200 11,8350 31.637.820
BANCO DE SABADELL 3,0670 1,42% Data18/03/2026 3,0670 3,0670 0
BANCO SANTANDER 9,386 -2,63% Ora11:31 9,364 9,412 76.374
BANK OF AMERICA 40,855 -0,75% Ora11:58 40,855 40,855 8.866
BANK OZK 38,1000 -1,12% Data18/03/2026 38,1000 38,1000 0
Bankinter 13,2000 0,57% Data18/03/2026 13,2000 13,2000 0
BARRY CALLEBAUT N 1.480,0000 -5,13% Data18/03/2026 1.480,0000 1.480,0000 0
BASF 46,5100 -3,85% Ora11:44 46,5000 47,0900 147.387
BASICNET 5,9600 0,68% Ora11:44 5,9200 6,0100 73.904
BASTOGI SPA 1,0500 1,45% Ora11:24 1,0200 1,0500 7.292
BAWAG Group 127,8000 5,53% Data18/03/2026 127,8000 127,8000 0
BAXTER INTERNATIONAL 15,0600 -0,92% Data18/03/2026 15,0600 15,0600 0
BAYER 38,3850 -2,87% Ora11:55 38,3850 39,1100 227.113
BBVA 17,9650 -1,45% Ora10:14 17,9100 17,9650 19.843
BCA POP SONDRIO 15,5750 -3,44% Ora12:12 15,5600 15,9100 2.381.601
BCA PROFILO 0,1580 Ora11:27 0,1570 0,1580 8.648
BCO DESIO BRIANZA 8,4700 -1,97% Ora11:51 8,4300 8,7000 239.248
Bechtle 30,5400 1,13% Data18/03/2026 30,5400 30,5400 0
BECTON, DICKINSON AND COMPANY 137,3500 -2,83% Data18/03/2026 137,3500 137,3500 0
BEEWIZE 0,3580 Data18/03/2026 0,3580 0,3580 0
BEIERSDORF 72,5200 -2,05% Ora10:48 72,5200 72,8000 6.036
Beijer Ref AB 12,3350 0,20% Data18/03/2026 12,3350 12,3350 0
BELIMO N 745,0000 -0,67% Data18/03/2026 745,0000 745,0000 0
BELLINI NAUTICA 2,8100 1,44% Data18/03/2026 2,7500 2,8100 4.215
BENTLEY SYSTEMS INC-CLASS B 32,6000 -2,40% Data18/03/2026 32,6000 32,6000 0
BERKSHIRE HATHAWAY B 422,1500 -0,17% Ora11:51 421,4500 423,7500 81.544
BEST BUY CO 54,5800 -0,71% Data18/03/2026 54,5800 54,5800 0
BESTBE HOLDING 0,0580 Data18/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6234 2,20% Ora09:45 0,6108 0,6234 2.448
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1880 3,98% Ora12:11 3,0140 3,2060 6.549.209
BIESSE 5,03 -0,59% Ora12:08 4,90 5,05 116.728
Bilfinger SE 106,0000 2,12% Data18/03/2026 106,0000 106,4000 2.332
BILL HOLDINGS INC 34,1400 -2,91% Data18/03/2026 34,1400 34,1400 0
Bio-Techne Corp 44,0000 0,46% Data18/03/2026 44,0000 44,0000 0
BIOGEN 158,2500 -0,66% Data18/03/2026 158,2500 158,2500 4.906
BIOMARIN PHARMACEUTICAL 48,1800 -3,99% Data18/03/2026 48,1800 48,1800 0
BITCOIN GROUP 28,5000 -3,39% Ora09:33 28,5000 32,6000 17.296
Bitdeer Tech 7,8400 7,40% Data18/03/2026 7,8400 7,8400 0
BKW N 168,0000 -0,59% Data18/03/2026 168,0000 168,0000 0
BLACKROCK 840,300 0,04% Ora11:42 840,300 842,300 8.409
Blackstone Inc 97,0000 -1,22% Data18/03/2026 97,0000 100,0000 291