Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,9500	0,84%	23/03/2026	11,4500	12,2000	255.981
B.F.	4,3400	0,46%	23/03/2026	4,2900	4,3400	52.540
Ball Corp	48,9000	1,01%	23/03/2026	48,9000	48,9000	0
BANCA GENERALI	50,5500	0,40%	23/03/2026	48,5400	51,6500	25.262.312
BANCA IFIS	22,2400	2,02%	23/03/2026	21,1200	22,5000	6.322.943

BANCA MEDIOLANUM	16,7500	1,89%	23/03/2026	15,9900	17,1400	36.313.816
BANCA MONTE PASCHI SIENA	7,2540	2,68%	23/03/2026	6,8500	7,4800	299.420.311
BANCA SISTEMA	1,6320	-0,12%	23/03/2026	1,6220	1,6480	108.074
BANCO BPM	11,6600	3,69%	23/03/2026	11,0300	11,7900	123.567.923
BANCO DE SABADELL	3,0410	1,74%	23/03/2026	2,9000	3,0860	17.291
BANCO SANTANDER	9,5560	3,86%	23/03/2026	8,7400	9,7900	208.779
BANK OF AMERICA	41,0650	0,60%	23/03/2026	41,0650	41,7350	7.597
BANK OZK	38,2900	-0,05%	23/03/2026	38,1000	38,2900	153
Bankinter	12,9750	1,45%	23/03/2026	12,9750	12,9750	0
BARRY CALLEBAUT N	1.440,0000	0,70%	23/03/2026	1.440,0000	1.440,0000	0
BASF	46,8100	2,18%	23/03/2026	45,0800	47,8000	613.866
BASICNET	6,1900	4,74%	23/03/2026	5,8900	6,3600	280.487
BASTOGI SPA	1,0200		23/03/2026	0,9600	1,0300	89.921
BAWAG Group	129,7000	2,85%	23/03/2026	129,7000	129,7000	0
BAXTER INTERNATIONAL	14,1280	-1,29%	23/03/2026	14,1280	14,1280	0

BAYER	38,4650	0,96%	23/03/2026	37,3000	39,5200	719.988
BBVA	18,4150	3,17%	23/03/2026	17,3500	18,7750	61.322
BCA POP SONDRIO	15,5900	3,11%	23/03/2026	14,5800	15,8000	7.920.671
BCA PROFILO	0,1530	-1,29%	23/03/2026	0,1455	0,1550	203.094
BCO DESIO BRIANZA	8,6700	3,09%	23/03/2026	8,1000	8,7300	1.069.176
Bechtle	27,4200	-9,92%	23/03/2026	26,1400	27,4200	2.660
BECTON, DICKINSON AND COMPANY	134,3500	-0,26%	23/03/2026	134,3500	134,3500	0
BEEWIZE	0,3300	-7,56%	23/03/2026	0,3230	0,3520	7.095
BEIERSDORF	72,8600	-0,36%	23/03/2026	72,3400	73,5000	20.037
Beijer Ref AB	11,7600	-1,55%	23/03/2026	11,7600	11,7600	0
BELIMO N	715,0000	2,88%	23/03/2026	715,0000	715,0000	0
BELLINI NAUTICA	2,7400		23/03/2026	2,7400	2,7400	0
BENTLEY SYSTEMS INC-CLASS B	32,8000	0,61%	23/03/2026	32,8000	32,8000	0
BERKSHIRE HATHAWAY B	414,2500	-0,60%	23/03/2026	412,5000	422,0000	431.234
BEST BUY CO	54,5000	-0,09%	23/03/2026	54,5000	54,5000	0
BESTBE HOLDING	0,0580		23/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6064	-1,08%	23/03/2026	0,5972	0,6170	25.770
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0700	1,66%	23/03/2026	2,9380	3,1180	7.472.466
BIESSE	5,1800	0,58%	23/03/2026	4,9000	5,2300	253.898
Bilfinger SE	100,6000	3,29%	23/03/2026	100,6000	100,6000	0
BILL HOLDINGS INC	33,6550	-1,54%	23/03/2026	33,6550	33,6550	0
Bio-Techne Corp	45,2000	3,67%	23/03/2026	45,2000	45,2000	0
BIOGEN	158,3000	0,32%	23/03/2026	150,3000	159,0000	29.919
BIOMARIN PHARMACEUTICAL	47,1500	-0,30%	23/03/2026	47,1500	47,1500	0
BITCOIN GROUP	28,5400	-1,38%	23/03/2026	26,5400	28,9800	18.437
Bitdeer Tech	7,4200	3,06%	23/03/2026	7,4200	7,4200	0
BKW N	165,0000	-0,60%	23/03/2026	165,0000	165,0000	0
BLACKROCK	842,4000	1,30%	23/03/2026	818,4000	847,2000	53.914
Blackstone Inc	91,5500	-1,60%	23/03/2026	91,5500	91,5500	0

1 2 »