Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,7000 -0,36% Ora16:08 13,7000 13,8500 43.472
B.F. 4,48 -0,22% Ora15:57 4,45 4,48 20.073
Ball Corp 56,4200 0,39% Data24/02/2026 56,4200 56,4200 0
BANCA GENERALI 54,6500 0,83% Ora16:08 54,2500 55,1000 6.577.603
BANCA IFIS 24,6800 0,41% Ora16:08 24,5600 24,8200 1.501.871
BANCA MEDIOLANUM 18,2200 3,05% Ora16:09 17,7800 18,2400 18.358.094
BANCA MONTE PASCHI SIENA 8,7490 3,27% Ora16:09 8,5380 8,8000 125.944.328
BANCA SISTEMA 1,6000 1,01% Ora16:07 1,5960 1,6380 656.017
BANCO BPM 12,8150 1,26% Ora16:09 12,7250 12,8500 20.988.468
BANCO DE SABADELL 3,264 -0,55% Ora09:48 3,264 3,264 979
BANCO SANTANDER 11,0560 3,64% Ora15:56 10,8160 11,0560 92.066
BANK OF AMERICA 43,000 -0,91% Ora15:32 42,780 43,000 7.573
BANK OZK 41,0700 -0,02% Data24/02/2026 41,0700 41,0700 0
Bankinter 14,430 -0,14% Ora12:29 14,430 14,430 29
BARRY CALLEBAUT N 1.680,0 7,69% Ora10:23 1.680,0 1.680,0 1.680
BASF 49,1100 0,18% Ora15:19 48,7900 49,2000 45.760
BASICNET 6,4800 -1,22% Ora16:05 6,3900 6,6100 163.920
BASTOGI SPA 1,0700 -1,83% Ora16:07 1,0650 1,1200 78.113
BAWAG Group 132,9000 -2,28% Data24/02/2026 132,9000 132,9000 0
BAXTER INTERNATIONAL 17,6940 -1,27% Data24/02/2026 17,6940 17,6940 0
BAYER 42,3900 -0,61% Ora15:56 41,6700 42,8450 2.405.125
BBVA 20,020 1,21% Ora15:39 20,020 20,020 501
BCA POP SONDRIO 17,4750 0,69% Ora16:08 17,4100 17,6950 7.868.428
BCA PROFILO 0,1685 Ora15:38 0,1675 0,1685 42.192
BCO DESIO BRIANZA 9,1600 1,66% Ora16:07 9,0100 9,1800 739.419
Bechtle 32,1800 0,94% Data24/02/2026 32,1800 32,1800 0
BECTON, DICKINSON AND COMPANY 157,2500 1,39% Data24/02/2026 157,2500 157,2500 0
BEEWIZE 0,329 -8,10% Ora15:05 0,329 0,329 40
BEIERSDORF 105,9500 -3,55% Ora15:56 105,9500 106,8000 35.312
Beijer Ref AB 12,8800 0,86% Data24/02/2026 12,8800 12,8800 0
BELIMO N 900,0000 -2,17% Data24/02/2026 900,0000 900,0000 0
BELLINI NAUTICA 2,93 1,03% Ora15:27 2,82 2,93 24.470
BENTLEY SYSTEMS INC-CLASS B 27,6000 Data24/02/2026 27,6000 27,6000 0
BERKSHIRE HATHAWAY B 417,0000 -0,07% Ora16:01 417,0000 421,6500 484.231
BEST BUY CO 53,6700 2,17% Data24/02/2026 53,6700 53,6700 0
BESTBE HOLDING 0,0580 Data24/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6360 4,43% Ora16:07 0,6162 0,6360 11.866
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,5780 3,41% Ora16:09 3,4740 3,6100 5.957.305
BIESSE 6,0200 0,33% Ora16:09 6,0200 6,1000 38.204
Bilfinger SE 115,5000 1,58% Data24/02/2026 115,5000 115,5000 0
BILL HOLDINGS INC 37,9250 6,29% Data24/02/2026 35,3150 37,9250 2.503
Bio-Techne Corp 46,0000 -0,43% Data24/02/2026 46,0000 46,0000 0
BIOGEN 166,8000 1,00% Data24/02/2026 166,3500 167,3500 5.504
BIOMARIN PHARMACEUTICAL 54,1400 -1,24% Data24/02/2026 54,1400 54,1400 0
BITCOIN GROUP 28,6000 -2,39% Ora14:15 28,6000 29,7000 4.037
Bitdeer Tech 7,0000 6,06% Data24/02/2026 7,0000 7,0000 0
BKW N 160,0000 1,27% Data24/02/2026 160,0000 160,0000 0
BLACKROCK 915,90 0,27% Ora15:42 915,90 951,00 38.941
Blackstone Inc 97,8500 2,66% Data24/02/2026 96,4000 101,3400 5.186