Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6000 0,87% Ora17:13 11,4500 11,9500 442.457
B.F. 4,9900 Ora17:17 4,9700 4,9900 849.135
Ball Corp 52,2200 0,66% Data05/05/2026 52,2200 52,2200 0
BANCA GENERALI 57,9500 5,56% Ora17:20 55,4000 58,1000 28.101.274
BANCA IFIS 23,4600 2,36% Ora17:20 23,1000 23,7400 4.032.234
BANCA MEDIOLANUM 19,2000 3,70% Ora17:20 18,7500 19,2600 31.872.886
BANCA MONTE PASCHI SIENA 9,3550 1,48% Ora17:20 9,2240 9,4680 465.440.576
BANCA SISTEMA 1,7240 0,47% Ora17:20 1,7160 1,7300 97.454
BANCO BPM 12,8000 4,02% Ora17:20 12,4750 12,8350 99.908.248
BANCO DE SABADELL 3,3670 3,35% Ora12:49 3,3460 3,3670 20.294
BANCO SANTANDER 10,5180 4,35% Ora16:52 10,3220 10,7800 192.840
BANK OF AMERICA 45,430 1,23% Ora13:02 45,430 45,430 454
BANK OZK 41,1800 -0,22% Data05/05/2026 41,1800 41,1800 0
Bankinter 13,8500 -0,40% Data05/05/2026 13,8500 13,8500 0
BARRY CALLEBAUT N 1.280,0000 -0,23% Data05/05/2026 1.280,0000 1.280,0000 0
BASF 52,3600 -2,24% Ora17:15 51,4400 53,8500 421.688
BASICNET 6,8800 -3,37% Ora17:19 6,8700 7,2700 533.086
BASTOGI SPA 1,1750 Ora16:40 1,1550 1,1900 24.694
BAWAG Group 146,20 1,04% Ora13:37 146,20 153,40 592
BAXTER INTERNATIONAL 14,775 1,20% Ora15:30 14,775 14,775 74
BAYER 38,4900 1,26% Ora17:19 37,9300 38,7600 822.859
BBVA 18,8350 3,29% Ora15:45 18,4900 18,8450 33.118
BCA PROFILO 0,1888 2,83% Ora17:00 0,1842 0,1890 109.212
BCO DESIO BRIANZA 8,7300 3,19% Ora17:20 8,6100 8,9100 846.980
Bechtle 29,540 1,86% Ora11:09 29,540 29,540 10.162
BECTON, DICKINSON AND COMPANY 124,550 0,04% Ora17:07 124,550 127,800 754
BEEWIZE 0,3940 -1,50% Ora13:28 0,3520 0,3940 12.560
BEIERSDORF 72,2600 2,09% Ora15:57 72,0600 72,8400 7.587
Beijer Ref AB 11,8300 0,34% Data05/05/2026 11,8300 11,8300 0
BELIMO N 821,000 3,79% Ora16:45 820,500 821,000 60.739
BELLINI NAUTICA 2,8800 Data05/05/2026 2,8800 2,8800 0
BENTLEY SYSTEMS INC-CLASS B 28,4600 -2,00% Data05/05/2026 28,4600 28,4600 0
BERKSHIRE HATHAWAY B 400,0000 0,38% Ora17:19 395,2500 400,4500 801.120
BEST BUY CO 48,8900 -2,34% Data05/05/2026 48,8900 48,8900 0
BESTBE HOLDING 0,0580 Data05/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,8376 4,05% Ora16:40 0,7835 0,8400 22.576
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,955 4,66% Ora17:20 1,879 2,032 18.374.884
BIESSE 6,2700 2,28% Ora17:18 6,0800 6,3600 517.997
Bilfinger SE 102,5000 -0,77% Data05/05/2026 102,5000 102,5000 0
BILL HOLDINGS INC 34,2000 -2,29% Data05/05/2026 34,2000 34,2000 0
Bio-Techne Corp 47,6700 2,01% Data05/05/2026 47,6700 47,6700 0
BIOGEN 161,1000 0,39% Data05/05/2026 159,7000 161,1000 483
BIOMARIN PHARMACEUTICAL 46,5300 0,37% Data05/05/2026 46,1500 46,5300 2.792
BITCOIN GROUP 32,580 -0,67% Ora13:12 31,980 32,580 4.537
Bitdeer Tech 11,632 18,43% Ora15:49 11,632 11,732 12.488
BKW N 169,3000 -0,35% Data05/05/2026 169,3000 169,3000 0
BLACKROCK 916,60 1,53% Ora17:19 900,00 916,60 11.828
Blackstone Inc 104,900 -0,71% Ora15:58 103,550 104,900 4.490
BLOCK 61,250 -1,61% Ora10:38 61,250 61,250 245