Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,2000 2,16% Ora11:39 13,9500 14,2000 101.433
B.F. 4,4000 Ora11:57 4,3600 4,4000 12.684
Ball Corp 56,9200 0,67% Data11/02/2026 56,9200 56,9200 0
BANCA GENERALI 55,3500 3,26% Ora12:06 54,8500 57,1000 20.544.990
BANCA IFIS 25,6800 2,39% Ora12:02 25,3600 25,7600 3.849.198
BANCA MEDIOLANUM 17,9200 0,84% Ora12:07 17,7900 18,2600 31.462.092
BANCA MONTE PASCHI SIENA 8,6140 1,28% Ora12:06 8,5210 8,7020 64.722.172
BANCA SISTEMA 1,6840 -0,12% Ora11:45 1,6620 1,7020 132.579
BANCO BPM 12,5700 1,17% Ora12:06 12,4500 12,5900 16.821.602
BANCO DE SABADELL 3,2740 0,65% Ora09:00 3,2740 3,2740 33
BANCO SANTANDER 10,5720 0,57% Ora10:21 10,5720 10,6200 5.232
BANK OF AMERICA 45,500 -1,38% Ora10:51 45,500 45,500 364
BANK OZK 42,4000 -0,40% Data11/02/2026 42,4000 42,4000 0
Bankinter 14,1100 -1,43% Data11/02/2026 14,1100 14,1100 0
BARRY CALLEBAUT N 1.550,0000 1,31% Data11/02/2026 1.550,0000 1.550,0000 0
BASF 52,0800 0,58% Ora11:55 51,3600 52,3600 475.648
BASICNET 7,1900 0,42% Ora12:04 7,1300 7,2500 25.044
BASTOGI SPA 1,1400 0,44% Ora12:01 1,0750 1,1750 287.227
BAWAG Group 138,8000 1,76% Data11/02/2026 138,8000 138,8000 0
BAXTER INTERNATIONAL 18,6800 -0,27% Data11/02/2026 18,6800 18,6800 0
BAYER 46,6650 1,14% Ora12:05 46,3800 46,8600 707.572
BBVA 20,1200 -0,35% Ora11:53 20,1200 20,4500 31.205
BCA POP SONDRIO 18,1250 -0,55% Ora12:06 18,0550 18,3500 2.344.177
BCA PROFILO 0,1725 0,88% Ora12:02 0,1710 0,1725 7.331
BCO DESIO BRIANZA 8,8300 -0,11% Ora12:06 8,8300 9,0000 689.005
Bechtle 36,2000 -1,95% Data11/02/2026 36,2000 36,2000 0
BECTON, DICKINSON AND COMPANY 148,4500 2,98% Data11/02/2026 144,1500 151,2500 9.649
BEEWIZE 0,370 -0,80% Ora11:49 0,344 0,370 9.751
BEIERSDORF 103,9000 -0,48% Data11/02/2026 103,9000 104,4000 623
Beijer Ref AB 12,7900 -3,33% Data11/02/2026 12,7900 13,5000 3.837
BELIMO N 970,0000 2,65% Data11/02/2026 970,0000 970,0000 0
BELLINI NAUTICA 2,90 1,05% Ora11:37 2,90 2,90 1.450
BENTLEY SYSTEMS INC-CLASS B 28,6000 Data11/02/2026 28,6000 28,6000 0
BERKSHIRE HATHAWAY B 420,2500 -0,28% Ora12:05 420,1000 421,0500 66.048
BEST BUY CO 56,3300 -3,33% Data11/02/2026 56,3300 56,3300 0
BESTBE HOLDING 0,0580 Data11/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,5942 -3,04% Ora11:56 0,5942 0,5998 3.296
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,4760 3,95% Ora12:07 4,2400 4,4980 9.357.598
BIESSE 6,1700 1,31% Ora12:02 6,0700 6,2300 59.405
Bilfinger SE 112,9000 -4,65% Data11/02/2026 112,9000 119,3000 2.823
BILL HOLDINGS INC 40,0850 -6,91% Data11/02/2026 40,0850 41,4750 2.325
Bio-Techne Corp 54,5000 -0,91% Data11/02/2026 54,5000 54,5000 0
BIOGEN 160,8500 -1,11% Data11/02/2026 160,8500 160,8500 0
BIOMARIN PHARMACEUTICAL 49,54 -0,12% Ora10:41 49,54 49,54 50
BITCOIN GROUP 29,0600 1,04% Ora11:41 27,5200 29,0600 105.596
Bitdeer Tech 10,3500 -5,48% Data11/02/2026 10,3500 10,3500 0
BKW N 164,0000 Data11/02/2026 164,0000 164,0000 0
BLACKROCK 923,20 1,19% Ora12:06 919,30 923,20 6.455
Blackstone Inc 114,000 0,42% Ora09:52 114,000 114,000 228