Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,8000 1,99% Ora12:14 12,5500 12,8000 105.030
B.F. 4,4000 0,46% Ora12:06 4,3000 4,4000 143.487
Ball Corp 53,3600 -0,60% Data16/04/2026 53,3600 53,3600 0
BANCA GENERALI 56,0500 1,26% Ora12:28 55,1500 56,1000 4.030.760
BANCA IFIS 23,2400 2,29% Ora12:28 22,8200 23,2400 2.262.349
BANCA MEDIOLANUM 19,1550 1,75% Ora12:28 18,9200 19,1700 10.969.641
BANCA MONTE PASCHI SIENA 8,9730 2,04% Ora12:28 8,7990 9,0030 189.798.544
BANCA SISTEMA 1,7160 -0,12% Ora12:15 1,7100 1,7200 46.686
BANCO BPM 13,3250 2,11% Ora12:27 13,0600 13,3550 48.646.676
BANCO DE SABADELL 3,2560 -1,90% Data16/04/2026 3,2560 3,2560 0
BANCO SANTANDER 10,644 0,89% Ora12:14 10,608 10,644 6.607
BANK OF AMERICA 45,7650 -0,28% Data16/04/2026 45,7650 46,1400 53.591
BANK OZK 40,6500 -0,17% Data16/04/2026 40,6500 40,6500 0
Bankinter 14,2750 -0,35% Data16/04/2026 14,2750 14,2750 0
BARRY CALLEBAUT N 1.205,0000 -12,87% Data16/04/2026 1.205,0000 1.205,0000 0
BASF 53,490 -0,04% Ora12:00 53,320 53,490 34.063
BASICNET 7,5600 0,80% Ora12:03 7,4700 7,5600 14.225
BASTOGI SPA 1,2250 -1,21% Ora12:24 1,2100 1,2500 37.648
BAWAG Group 155,3000 -0,58% Data16/04/2026 155,3000 155,3000 0
BAXTER INTERNATIONAL 15,0650 0,23% Data16/04/2026 14,8000 15,0650 1.055
BAYER 40,2800 -0,67% Ora12:22 40,1500 40,4700 568.144
BBVA 19,740 -0,35% Ora11:47 19,740 19,740 1.579
BCA POP SONDRIO 17,7000 0,51% Ora12:27 17,4700 17,7350 4.509.274
BCA PROFILO 0,1988 -0,60% Ora12:21 0,1980 0,2040 648.302
BCO DESIO BRIANZA 9,3800 1,85% Ora12:12 9,2600 9,3800 98.279
Bechtle 30,9800 1,11% Data16/04/2026 30,9800 30,9800 0
BECTON, DICKINSON AND COMPANY 130,5000 -1,02% Data16/04/2026 130,5000 130,5000 0
BEEWIZE 0,4100 13,26% Ora12:28 0,3980 0,4320 23.196
BEIERSDORF 76,6400 0,42% Data16/04/2026 76,6400 76,6400 0
Beijer Ref AB 13,1300 -0,15% Data16/04/2026 13,1300 13,1300 0
BELIMO N 799,0000 0,88% Data16/04/2026 799,0000 799,0000 0
BELLINI NAUTICA 2,86 -2,72% Ora12:18 2,86 2,90 7.170
BENTLEY SYSTEMS INC-CLASS B 28,6800 -3,92% Data16/04/2026 28,6800 28,6800 0
BERKSHIRE HATHAWAY B 403,4000 0,34% Ora12:26 403,4000 404,5000 119.923
BEST BUY CO 54,7800 3,59% Data16/04/2026 54,7800 54,7800 0
BESTBE HOLDING 0,0580 Data16/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,6725 -0,39% Ora12:14 0,6689 0,6770 4.288
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,044 8,15% Ora12:28 1,854 2,066 11.955.531
BIESSE 6,2600 1,46% Ora12:14 6,1300 6,2600 135.070
Bilfinger SE 109,8000 -3,26% Data16/04/2026 109,8000 109,8000 0
BILL HOLDINGS INC 34,0000 3,34% Data16/04/2026 34,0000 34,0000 0
Bio-Techne Corp 49,2800 2,86% Data16/04/2026 49,2800 49,2800 0
BIOGEN 150,2000 -0,79% Data16/04/2026 150,2000 150,2000 0
BIOMARIN PHARMACEUTICAL 46,4900 -0,79% Data16/04/2026 46,0200 46,8600 21.385
BITCOIN GROUP 33,4800 1,45% Ora11:06 32,3000 33,4800 1.304
Bitdeer Tech 10,2260 -0,41% Data16/04/2026 10,2260 10,2260 0
BKW N 171,2000 -0,23% Data16/04/2026 171,2000 171,2000 0
BLACKROCK 875,000 0,57% Ora10:21 875,000 875,200 20.129
Blackstone Inc 109,4000 0,09% Data16/04/2026 109,4000 112,5000 328