Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9000 -0,67% Ora17:35 14,7500 15,1500 93.735
B.F. 4,39 1,39% Ora17:35 4,32 4,39 90.120
Ball Corp 41,0700 0,59% Data17/11/2025 41,0700 41,0700 0
BANCA GENERALI 52,050 -0,86% Ora17:37 51,450 52,300 12.096.437
BANCA IFIS 24,8200 -2,28% Ora17:35 24,6600 25,2800 10.103.501
BANCA MEDIOLANUM 18,43 -1,92% Ora17:35 18,31 18,73 23.535.722
BANCA MONTE PASCHI SIENA 8,409 -3,69% Ora17:38 8,319 8,610 327.714.304
BANCA SISTEMA 1,6480 -2,37% Ora17:35 1,6440 1,7020 812.692
BANCO BPM 12,580 -2,67% Ora17:39 12,475 12,735 88.985.080
BANCO DE SABADELL 3,0940 -3,40% Ora15:19 3,0940 3,1140 47.967
BANCO SANTANDER 8,7580 -3,74% Ora17:27 8,7500 8,9060 154.168
BANK OF AMERICA 44,280 -1,46% Ora16:39 44,015 44,280 925
BANK OZK 37,9200 1,07% Data17/11/2025 37,9200 37,9200 0
Bankinter 13,1800 -1,16% Data17/11/2025 13,1800 13,1800 0
BARRY CALLEBAUT N 1.330,0000 Data17/11/2025 1.330,0000 1.330,0000 0
BASF 41,8900 -1,39% Ora17:16 41,7000 42,3500 85.566
BASICNET 6,5700 -0,90% Ora17:35 6,5500 6,7300 207.601
BASTOGI SPA 0,8500 1,19% Ora17:21 0,8200 0,8500 38.213
BAWAG Group 113,4000 0,53% Data17/11/2025 113,4000 113,4000 0
BAXTER INTERNATIONAL 15,7640 -1,00% Data17/11/2025 15,7640 15,7640 0
BAYER 27,2850 -2,29% Ora17:35 27,0600 27,6250 1.059.601
BBVA 17,535 -3,01% Ora16:55 17,525 17,890 64.677
BCA POP SONDRIO 14,340 -3,53% Ora17:35 14,160 14,695 13.156.481
BCA PROFILO 0,1565 -0,63% Ora17:35 0,1565 0,1580 95.566
BCO DESIO BRIANZA 7,9900 -3,39% Ora17:35 7,9100 8,2000 940.791
Bechtle 38,8000 -1,57% Data17/11/2025 38,8000 38,8000 0
BECTON, DICKINSON AND COMPANY 168,0000 1,05% Data17/11/2025 168,0000 168,0000 0
BEEWIZE 0,270 -5,26% Ora17:35 0,270 0,270 1.962
BEIERSDORF 89,440 -2,04% Ora11:11 89,440 89,440 1.878
Beijer Ref AB 14,0200 1,74% Data17/11/2025 14,0200 14,0200 0
BELIMO N 825,0000 -2,37% Data17/11/2025 825,0000 825,0000 0
BELLINI NAUTICA 2,7300 Data17/11/2025 2,7300 2,7300 0
BENTLEY SYSTEMS INC-CLASS B 36,8000 -1,60% Data17/11/2025 36,8000 36,8000 0
BERKSHIRE HATHAWAY 434,300 -1,32% Ora17:20 430,950 442,050 1.877.904
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data17/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data17/11/2025 4,4400 4,4400 0
BEST BUY CO 64,7900 -1,83% Data17/11/2025 64,7900 64,7900 0
BESTBE HOLDING 0,0585 6,36% Ora16:53 0,0560 0,0585 147
BEYOND MEAT 0,8728 -4,70% Ora17:21 0,8698 0,9000 18.560
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,5700 -1,31% Ora17:35 10,4700 10,7500 3.174.028
BIESSE 5,7500 -1,71% Ora17:35 5,6700 5,8100 609.062
Bilfinger SE 99,2500 0,71% Data17/11/2025 99,2500 99,2500 0
Bio-Techne Corp 51,0000 -2,86% Data17/11/2025 51,0000 51,0000 0
BIOGEN 144,550 0,35% Ora17:35 139,850 144,550 6.780
BIOMARIN PHARMACEUTICAL 47,08 4,39% Ora15:34 47,08 47,08 8.757
BITCOIN GROUP 30,2400 -3,26% Ora17:28 29,8000 34,3800 36.814
Bitdeer Tech 8,9800 -3,23% Data17/11/2025 8,9800 8,9800 0
BJ'S WHOLESALE CLUB HOLDINGS 81,0000 0,62% Data17/11/2025 81,0000 81,0000 0
BKW N 180,0000 0,56% Data17/11/2025 180,0000 180,0000 0