Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
BLOOM ENERGY CORP- A 269,0000 -0,55% Ora17:35 268,0000 281,0000 597.981
BLUE OWL CAPITAL INC 8,8000 4,14% Data22/05/2026 8,8000 8,8000 0
BMW 74,540 -0,32% Ora16:52 74,120 74,700 111.232
BMW PREF 74,850 -0,20% Ora17:24 74,850 74,850 7.485
BNP PARIBAS 89,920 0,73% Ora17:27 89,290 90,360 418.239
BOEING 187,660 -0,10% Ora16:28 187,660 190,200 18.478
Boliden 48,9200 1,58% Data22/05/2026 48,9200 48,9200 0
BOLOGNAFIERE 1,2500 Data22/05/2026 1,2500 1,2500 0
BOOKING HOLDINGS 137,9000 3,06% Ora16:20 136,7000 139,8500 34.775
BOOZ ALLEN HAMILTON HOLDINGS 64,700 -2,91% Ora15:34 64,700 67,880 11.060
BORGOSESIA 0,708 0,28% Ora17:35 0,706 0,710 31.320
BorgWarner 57,9200 7,34% Data22/05/2026 57,9200 57,9200 0
BORUSSIA DORTMUND 2,8250 -9,31% Data22/05/2026 2,8250 2,8250 0
BOSTON SCIENTIFIC 50,340 1,61% Ora15:38 49,375 50,340 19.244
BPER BANCA 11,492 0,38% Ora17:35 11,396 11,538 90.594.752
BRAGA MORO 3,7800 0,53% Ora17:35 3,7000 3,7800 13.160
BRAZE INC-A 20,80 5,58% Ora16:28 20,80 20,80 3.723
BREMBO 10,8600 4,62% Ora17:35 10,5300 11,3400 16.290.685
BRENNTAG 58,0600 0,31% Data22/05/2026 58,0600 58,0600 0
BRIDGEBIO PHARMA INC 59,9800 0,93% Data22/05/2026 59,9800 59,9800 0
BRINKER INTERNATIONAL INC 118,3000 1,98% Data22/05/2026 118,3000 118,3000 0
BRIOSCHI 0,0700 -2,51% Ora10:53 0,0700 0,0700 467
BRISTOL-MYERS SQUIBB 51,6000 1,57% Ora15:28 51,6000 51,9700 1.549
BROADCOM 357,4000 0,10% Ora17:35 354,0000 361,0000 916.174
Brown Brown 49,5300 -0,78% Data22/05/2026 49,5300 49,5300 0
Brown-Forman 22,2300 1,65% Data22/05/2026 22,2300 22,2300 0
BRUKER CORP 39,2500 6,08% Ora15:58 39,2500 39,2500 2.748
BRUNELLO CUCINELLI 82,300 -1,41% Ora17:35 82,080 85,660 20.225.306
Builders FS 62,7400 3,39% Data22/05/2026 62,7400 62,7400 0
BUZZI 43,74 0,28% Ora17:35 43,55 44,46 17.163.544