Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
BLACKLINE INC	43,4000	-0,91%	09/10/2025	43,4000	43,4000	0
BLACKROCK	1.006,0000	-0,34%	09/10/2025	1.006,0000	1.009,4000	7.064
Blackstone Inc	138,5600	-1,73%	09/10/2025	138,5600	140,1400	420
BLOCK	69,9800	1,11%	09/10/2025	69,6200	69,9800	3.000
BMW	80,2800	-0,52%	09/10/2025	80,0000	82,0000	1.215.324
BMW PREF	74,5000	-0,33%	09/10/2025	74,0500	78,4500	5.209
BNP PARIBAS	75,5100	0,31%	09/10/2025	75,2200	76,2000	717.199
BOEING	187,5200	-3,15%	09/10/2025	187,5200	195,5000	34.298
Boliden	37,2900	-0,40%	09/10/2025	36,3300	37,2900	254
BOLOGNAFIERE	1,2500		09/10/2025	1,2500	1,2500	0

BOOKING HOLDINGS	4.468,0000	-0,16%	09/10/2025	4.386,0000	4.468,0000	4.386
BOOZ ALLEN HAMILTON HOLDINGS	87,6400	-2,54%	09/10/2025	87,6400	87,6400	0
BORGOSESIA	0,5700		09/10/2025	0,5620	0,5700	16.796
BorgWarner	35,8800	-3,24%	09/10/2025	35,8800	35,8800	0
BORUSSIA DORTMUND	3,6600	-1,61%	09/10/2025	3,5350	3,6600	2.993
BOSTON SCIENTIFIC	84,2000	1,69%	09/10/2025	84,2000	84,2000	0
BPER BANCA	9,7980	0,97%	09/10/2025	9,6660	9,8220	109.481.288
BRAGA MORO	4,2400	-1,40%	09/10/2025	4,1800	4,3600	220.240
BRAZE INC-A	23,9800	-1,80%	09/10/2025	23,9800	23,9800	0
BREMBO	9,0200	-2,38%	09/10/2025	9,0200	9,2500	3.576.423
BRENNTAG	52,1400	0,04%	09/10/2025	51,6000	52,1400	12.900
BRIDGEBIO PHARMA INC	47,2300	0,21%	09/10/2025	47,2300	49,2700	2.902
BRIGHTHOUSE FINANCIAL INC	42,4000	-0,47%	09/10/2025	42,4000	42,4000	0
BRINKER INTERNATIONAL INC	107,0000	-1,83%	09/10/2025	107,0000	107,0000	0
BRIOSCHI	0,0684	-0,29%	09/10/2025	0,0670	0,0684	45.133
BRISTOL-MYERS SQUIBB	38,8700	1,05%	09/10/2025	38,3800	38,8700	5.398
BROADCOM	297,7500	1,31%	09/10/2025	293,9000	300,0000	669.964
Broadridge FS	204,0000	2,00%	09/10/2025	204,0000	204,0000	0
Brown Brown	82,7200	-0,34%	09/10/2025	82,7200	82,7200	0
Brown-Forman	23,9300	0,21%	09/10/2025	23,9300	23,9300	0
BRUKER CORP	31,6600	5,57%	09/10/2025	31,6600	31,6600	0
BRUNELLO CUCINELLI	92,7000	-1,59%	09/10/2025	92,7000	96,3000	99.040.200
Builders FS	108,2500	-3,13%	09/10/2025	108,2500	108,2500	0
Bunge Global SA	70,7200		28/04/2025	70,7200	70,7200	0
BURLINGTON STORES INC	226,0000	1,80%	09/10/2025	226,0000	226,0000	0
BUZZI	49,4200	5,06%	09/10/2025	47,2800	49,5400	47.481.176

« 1 2