Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
BLOCK 54,2500 4,93% Data08/04/2026 54,2500 54,6000 2.821
BLOOM ENERGY CORP- A 127,4000 10,40% Data08/04/2026 125,4000 131,8000 331.367
BLUE OWL CAPITAL INC 7,2000 -2,04% Data08/04/2026 7,2000 7,2000 0
BMW 82,4000 5,34% Data08/04/2026 81,3600 82,8000 258.901
BMW PREF 82,000 4,19% Data08/04/2026 82,000 82,550 2.460
BNP PARIBAS 89,700 0,01% Ora09:03 89,300 89,820 6.342
BOEING 185,840 -1,19% Ora09:12 185,840 185,840 743
Boliden 47,4700 2,46% Data08/04/2026 47,4700 47,4700 0
BOLOGNAFIERE 1,2500 Data08/04/2026 1,2500 1,2500 0
BOOKING HOLDINGS 156,4500 4,47% Data08/04/2026 154,8500 159,5000 57.417
BOOZ ALLEN HAMILTON HOLDINGS 71,9800 -1,18% Data08/04/2026 71,9800 71,9800 0
BORGOSESIA 0,7000 Data08/04/2026 0,7000 0,7040 472.594
BorgWarner 46,2100 3,75% Data08/04/2026 46,2100 46,2100 0
BORUSSIA DORTMUND 3,1100 1,14% Data08/04/2026 3,1100 3,1100 0
BOSTON SCIENTIFIC 53,3600 0,95% Data08/04/2026 53,3600 53,3600 0
BPER BANCA 12,020 -0,36% Ora09:15 11,988 12,064 3.603.654
BRAGA MORO 3,34 1,21% Ora09:09 3,34 3,34 5.010
BRAZE INC-A 19,1000 -1,04% Data08/04/2026 19,1000 19,1000 0
BREMBO 8,290 -1,84% Ora09:14 8,250 8,440 236.595
BRENNTAG 57,1600 -0,97% Data08/04/2026 57,1600 58,4200 2.858
BRIDGEBIO PHARMA INC 63,9000 4,33% Data08/04/2026 62,8000 63,9000 3.259
BRINKER INTERNATIONAL INC 136,0000 6,17% Data08/04/2026 136,0000 136,0000 0
BRIOSCHI 0,0768 Ora09:12 0,0760 0,0768 10.635
BRISTOL-MYERS SQUIBB 50,1100 -0,73% Data08/04/2026 49,8700 50,1900 16.035
BROADCOM 298,2500 -0,15% Ora09:10 298,2500 299,2000 16.437
Brown Brown 57,6800 0,94% Data08/04/2026 56,9800 57,6800 1.154
Brown-Forman 22,9100 -2,96% Data08/04/2026 22,9100 22,9100 0
BRUKER CORP 32,6400 1,67% Data08/04/2026 32,6400 32,6400 0
BRUNELLO CUCINELLI 79,780 -1,24% Ora09:15 78,800 79,840 2.048.439
Builders FS 71,6400 4,46% Data08/04/2026 71,6400 71,6400 0
BUZZI 46,58 -0,85% Ora09:15 46,45 46,83 1.048.906