Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
BLOOM ENERGY CORP- A 130,8200 -1,95% Ora17:28 129,7200 135,5600 124.397
BLUE OWL CAPITAL INC 9,520 -0,47% Ora12:42 9,520 9,520 952
BMW 90,86 1,47% Ora16:35 89,46 91,90 89.712
BMW PREF 96,8500 4,87% Data20/02/2026 96,8500 96,8500 0
BNP PARIBAS 94,6300 0,72% Ora17:29 94,0000 95,2700 127.574
BOEING 199,58 -0,78% Ora17:27 198,86 199,62 5.188
Boliden 61,6800 0,92% Data20/02/2026 61,6800 61,6800 0
BOLOGNAFIERE 1,2500 Data20/02/2026 1,2500 1,2500 0
BOOKING HOLDINGS 3.448,000 2,28% Ora17:35 3.395,000 3.452,000 37.643
BOOZ ALLEN HAMILTON HOLDINGS 64,9600 -3,65% Data20/02/2026 64,9600 64,9600 0
BORGOSESIA 0,7000 Ora17:35 0,6980 0,7040 532.656
BorgWarner 47,1700 -5,87% Data20/02/2026 47,1700 47,1700 0
BORUSSIA DORTMUND 3,455 1,02% Ora16:21 3,455 3,455 363
BOSTON SCIENTIFIC 63,60 -0,93% Ora16:18 63,60 63,60 31.800
BPER BANCA 12,410 4,07% Ora17:35 11,960 12,445 116.278.496
BRAGA MORO 3,20 -1,23% Ora17:35 3,20 3,20 1.600
BRAZE INC-A 14,7350 2,22% Data20/02/2026 14,7350 14,7350 0
BREMBO 10,6800 -0,28% Ora17:37 10,6100 10,7400 2.263.709
BRENNTAG 54,3600 -0,22% Data20/02/2026 54,3600 54,3600 0
BRIDGEBIO PHARMA INC 60,2600 -0,79% Data20/02/2026 60,2600 60,2600 0
BRINKER INTERNATIONAL INC 125,0000 -6,01% Data20/02/2026 125,0000 125,0000 0
BRIOSCHI 0,0756 -1,82% Ora17:35 0,0740 0,0774 34.765
BRISTOL-MYERS SQUIBB 51,2400 1,01% Data20/02/2026 51,2400 51,2400 0
BROADCOM 284,5000 -0,75% Ora17:35 280,3000 286,6000 500.193
Brown Brown 57,4200 -2,05% Data20/02/2026 57,4200 57,4200 0
Brown-Forman 25,0900 4,50% Data20/02/2026 25,0900 25,0900 0
BRUKER CORP 32,5000 -0,43% Data20/02/2026 32,5000 32,5000 0
BRUNELLO CUCINELLI 87,700 1,98% Ora17:35 86,120 88,380 45.725.332
Builders FS 93,0000 -2,56% Data20/02/2026 93,0000 93,0000 0
BUZZI 49,08 0,70% Ora17:35 48,88 49,94 34.246.044