Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
BLACKLINE INC 45,8000 1,33% Data22/08/2025 45,8000 45,8000 0
BLACKROCK 975,80 1,53% Ora11:13 975,80 982,50 11.779
Blackstone Inc 146,7400 4,16% Data22/08/2025 146,7400 146,7400 0
BLOCK 63,7600 -0,20% Ora10:43 63,7600 63,7600 5.292
BMW 91,1600 -0,44% Ora11:36 91,0000 91,1600 8.022
BMW PREF 83,5500 1,15% Data22/08/2025 83,5500 83,5500 0
BNP PARIBAS 83,6300 0,07% Ora10:51 82,7500 83,6300 25.701
BOEING 191,0400 -3,29% Ora09:00 191,0400 196,7200 21.582
Boliden 29,1000 2,18% Data22/08/2025 29,1000 29,1000 0
BOLOGNAFIERE 1,2500 Data22/08/2025 1,2500 1,2500 0
BOOKING HOLDINGS 4.800,0000 2,37% Ora09:00 4.800,0000 4.800,0000 19.200
BOOZ ALLEN HAMILTON HOLDINGS 95,3400 1,62% Data22/08/2025 95,3400 95,3400 0
BORGOSESIA 0,594 0,34% Ora11:00 0,584 0,594 4.905
BorgWarner 36,6900 1,80% Data22/08/2025 36,6900 36,6900 0
BORUSSIA DORTMUND 3,7750 -0,40% Ora09:00 3,7750 3,7750 102
BOSTON SCIENTIFIC 91,0000 0,89% Ora15:43 91,0000 92,2000 41.010
BPER BANCA 9,1980 0,57% Ora11:36 9,0980 9,2260 28.231.458
BRAGA MORO 5,0000 Data22/08/2025 5,0000 5,0000 0
BRAZE INC-A 22,7100 3,60% Data22/08/2025 22,7100 22,7100 0
BREMBO 9,3750 0,32% Ora11:35 9,3250 9,4000 460.316
BRENNTAG 56,0400 1,41% Ora16:59 56,0400 56,0400 3.362
BRIDGEBIO PHARMA INC 42,3500 -0,14% Data22/08/2025 42,3500 42,3500 0
BRIGHTHOUSE FINANCIAL INC 40,6000 2,01% Data22/08/2025 40,6000 40,6000 0
BRINKER INTERNATIONAL INC 130,0000 -0,76% Data22/08/2025 130,0000 130,0000 0
BRIOSCHI 0,0620 4,03% Ora11:21 0,0590 0,0626 58.649
BRISTOL-MYERS SQUIBB 41,010 -2,84% Ora11:32 41,010 41,010 82
BROADCOM 249,7500 -1,85% Ora11:10 249,7500 251,0000 36.608
Broadridge FS 224,0000 -1,75% Data22/08/2025 224,0000 224,0000 0
Brown Brown 82,5400 -0,96% Data22/08/2025 82,5400 82,5400 0
Brown-Forman 26,5000 1,45% Data22/08/2025 26,5000 26,5000 0
BRUKER CORP 29,9700 -4,07% Ora15:49 29,9700 29,9700 1.349
BRUNELLO CUCINELLI 99,1600 -0,89% Ora11:32 98,7800 99,7800 5.463.105
Builders FS 123,0500 8,75% Data22/08/2025 123,0500 123,0500 0
Bunge Global SA 70,7200 Data28/04/2025 70,7200 70,7200 0
BURLINGTON STORES INC 240,0000 Data22/08/2025 240,0000 240,0000 0
BUZZI 43,8000 Ora11:35 43,5800 44,0200 3.013.413