Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
BLOCK 67,8000 2,73% Data05/10/2026 67,8000 67,8000 0
BLOOM ENERGY CORP- A 263,0000 2,33% Ora17:18 255,0000 265,0000 186.976
BLUE OWL CAPITAL INC 8,0000 Data05/10/2026 8,0000 8,0000 0
BMW 54,3400 0,30% Ora17:35 53,7600 54,7800 627.566
BNP PARIBAS 95,2200 3,01% Ora16:51 92,8600 95,6900 53.853
BOEING 169,480 -1,13% Ora16:09 169,480 171,660 17.847
Boliden 45,9000 1,93% Data05/10/2026 45,9000 45,9000 0
BOLOGNAFIERE 1,2500 Data05/10/2026 1,2500 1,2500 0
BOOKING HOLDINGS 140,700 -0,67% Ora17:03 140,700 140,700 563
BOOZ ALLEN HAMILTON HOLDINGS 61,0000 1,26% Data05/10/2026 60,1000 61,0000 244
BORGOSESIA 0,7460 -0,53% Ora17:28 0,7260 0,7500 14.178
BorgWarner 53,9800 -0,41% Data05/10/2026 53,9800 54,1000 14.359
BORUSSIA DORTMUND 3,2350 -0,15% Data05/10/2026 3,2350 3,4000 97
BOSTON SCIENTIFIC 37,5950 -2,15% Ora16:52 37,5950 37,7050 1.993
BPER BANCA 14,0280 1,53% Ora17:36 13,8760 14,0700 74.417.560
BRAZE INC-A 23,6000 2,61% Data05/10/2026 23,6000 23,6000 1.770
BREMBO 10,2800 2,39% Ora17:35 10,0800 10,3300 3.200.932
BRENNTAG 59,0400 0,44% Data05/10/2026 59,0400 59,0400 0
BRIDGEBIO PHARMA INC 60,000 3,00% Ora16:57 60,000 60,000 14.040
BRINKER INTERNATIONAL INC 172,8500 -1,62% Data05/10/2026 172,8500 172,8500 0
BRIOSCHI 0,0650 Ora17:35 0,0640 0,0664 8.957
BRISTOL-MYERS SQUIBB 52,5900 -2,68% Data05/10/2026 52,5900 53,5000 38.759
BROADCOM 335,2000 3,71% Ora17:29 323,7500 336,5500 2.174.647
Brown Brown 53,8800 1,32% Data05/10/2026 53,8800 53,8800 0
Brown-Forman 22,9800 -0,69% Data05/10/2026 22,9800 22,9800 0
BRUKER CORP 56,4700 -0,51% Data05/10/2026 56,4700 56,4700 0
BRUNELLO CUCINELLI 80,3800 -0,10% Ora17:35 79,3400 80,9000 14.305.271
Builders FS 49,9500 -0,66% Data05/10/2026 49,9500 49,9500 0
BUZZI 37,7600 0,72% Ora17:35 37,5800 38,2700 14.888.837