Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
Blackstone Inc 131,500 -1,66% Ora13:03 131,500 132,220 4.998
BLOCK 60,450 -0,41% Ora16:57 60,450 60,450 1.209
BLOOM ENERGY CORP- A 101,960 7,80% Ora17:16 91,780 109,500 581.040
BLUE OWL CAPITAL INC 13,3400 -1,11% Data08/01/2026 13,3400 13,3400 0
BMW 92,58 -1,26% Ora17:35 89,90 92,58 161.394
BMW PREF 91,5500 -1,03% Data08/01/2026 91,5500 91,5500 0
BNP PARIBAS 82,0000 2,87% Ora17:35 81,0600 82,1100 330.297
BOEING 198,68 -0,41% Ora15:32 196,74 199,06 64.964
Boliden 50,9400 0,71% Data08/01/2026 50,9400 50,9400 0
BOLOGNAFIERE 1,2500 Data08/01/2026 1,2500 1,2500 0
BOOKING HOLDINGS 4.639,0000 -0,54% Data08/01/2026 4.639,0000 4.639,0000 0
BOOZ ALLEN HAMILTON HOLDINGS 80,1600 3,25% Data08/01/2026 80,1600 80,1600 0
BORGOSESIA 0,5700 2,15% Ora17:28 0,5460 0,5700 83.621
BorgWarner 40,8100 0,29% Data08/01/2026 40,8100 40,8100 0
BORUSSIA DORTMUND 3,3150 -0,45% Data08/01/2026 3,3150 3,3150 0
BOSTON SCIENTIFIC 86,20 1,41% Ora16:55 85,00 86,20 8.877
BPER BANCA 12,110 0,62% Ora17:39 11,905 12,120 58.890.180
BRAGA MORO 3,6000 Ora15:17 3,5800 3,6600 18.040
BRAZE INC-A 26,3400 -2,52% Data08/01/2026 26,3400 26,3400 0
BREMBO 9,8400 -0,10% Ora17:35 9,6850 9,8450 2.404.471
BRENNTAG 48,8700 -0,81% Data08/01/2026 48,8700 48,8700 0
BRIDGEBIO PHARMA INC 63,3400 -0,47% Data08/01/2026 63,3400 63,3400 0
BRINKER INTERNATIONAL INC 139,0000 5,30% Data08/01/2026 139,0000 139,0000 0
BRIOSCHI 0,0626 0,64% Ora17:35 0,0626 0,0638 130
BRISTOL-MYERS SQUIBB 48,5500 0,10% Ora16:45 48,3950 48,9550 53.683
BROADCOM 284,6500 -4,00% Ora17:35 284,5500 294,3500 703.048
Brown Brown 69,2000 3,41% Data08/01/2026 69,2000 69,2000 0
Brown-Forman 22,110 1,19% Ora15:37 22,110 22,110 1.658
BRUKER CORP 44,8100 0,22% Data08/01/2026 44,8100 44,8100 0
BRUNELLO CUCINELLI 96,22 0,63% Ora17:35 94,56 96,90 27.168.920
Builders FS 94,7600 1,02% Data08/01/2026 94,7600 94,7600 0
Bunge Global SA 70,7200 Data28/04/2025 70,7200 70,7200 0
BUZZI 52,9000 1,44% Ora17:35 51,7500 52,9000 21.365.520