Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
BKW N 177,0000 -0,56% Data21/11/2025 177,0000 177,0000 0
BLACKLINE INC 46,8000 1,74% Data21/11/2025 46,8000 46,8000 0
BLACKROCK 885,9000 1,92% Ora11:32 876,1000 885,9000 4.408
Blackstone Inc 125,1000 3,13% Ora09:00 125,1000 125,1000 500
BLOCK 54,2100 -1,33% Ora12:12 54,2100 54,2100 1.084
BLOOM ENERGY CORP- A 78,820 Ora11:37 78,820 82,950 971
BLUE OWL CAPITAL INC 12,1900 Data21/11/2025 12,1900 12,1900 0
BMW 86,5000 1,19% Ora11:05 86,5000 87,0000 46.388
BMW PREF 79,750 -1,30% Ora11:58 79,750 79,750 7.975
BNP PARIBAS 70,5700 0,37% Ora12:31 70,5700 71,5000 145.058
BOEING 154,000 -3,64% Ora17:18 154,000 156,260 37.448
Boliden 37,0100 -3,85% Data21/11/2025 37,0100 37,0100 0
BOLOGNAFIERE 1,2500 Data21/11/2025 1,2500 1,2500 0
BOOKING HOLDINGS 4.078,0000 1,37% Data21/11/2025 4.078,0000 4.078,0000 0
BOOZ ALLEN HAMILTON HOLDINGS 70,8000 1,99% Data21/11/2025 70,8000 70,8000 0
BORGOSESIA 0,5560 0,36% Ora12:08 0,5480 0,5580 15.142
BorgWarner 40,2400 11,28% Data21/11/2025 40,2400 40,2400 0
BORUSSIA DORTMUND 3,3000 -5,04% Ora09:10 3,3000 3,3000 3
BOSTON SCIENTIFIC 84,4000 0,24% Ora13:32 84,4000 84,4000 9.453
BPER BANCA 10,005 -1,77% Ora12:40 9,964 10,260 27.195.970
BRAGA MORO 3,42 -3,39% Ora11:24 3,40 3,50 13.750
BRAZE INC-A 23,0000 -7,37% Ora09:01 21,7600 23,0000 3.223
BREMBO 9,0500 1,23% Ora12:30 9,0150 9,1100 493.339
BRENNTAG 49,7500 3,22% Data21/11/2025 49,7500 49,7500 0
BRIDGEBIO PHARMA INC 57,6000 1,62% Ora15:51 57,6000 57,6000 518
BRIGHTHOUSE FINANCIAL INC 57,0000 0,88% Data21/11/2025 57,0000 57,0000 0
BRINKER INTERNATIONAL INC 116,0000 2,65% Data21/11/2025 116,0000 116,0000 0
BRIOSCHI 0,0650 1,88% Ora09:27 0,0638 0,0650 6.046
BRISTOL-MYERS SQUIBB 40,1100 1,44% Ora17:09 40,1100 40,1100 5.214
BROADCOM 296,2500 0,68% Ora12:30 295,5000 300,8500 123.233
Broadridge FS 199,0000 1,02% Data21/11/2025 199,0000 199,0000 0
Brown Brown 69,9600 1,92% Data21/11/2025 69,9600 69,9600 0
Brown-Forman 24,8700 0,89% Data21/11/2025 24,8700 24,8700 0
BRUKER CORP 39,720 13,94% Ora10:04 39,720 41,720 6.655
BRUNELLO CUCINELLI 87,9400 -0,74% Ora12:39 87,9000 89,4600 4.759.555
Builders FS 86,3800 3,85% Data21/11/2025 86,3800 86,3800 0
Bunge Global SA 70,7200 Data28/04/2025 70,7200 70,7200 0
BURLINGTON STORES INC 244,0000 0,83% Data21/11/2025 244,0000 244,0000 0
BUZZI 50,3000 0,68% Ora12:36 50,2000 51,6500 12.903.819