Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
BLOCK	68,800	-3,51%	11:15	68,600	68,800	1.100
BLOOM ENERGY CORP- A	170,00	-0,82%	17:35	168,20	176,40	135.646
BLUE OWL CAPITAL INC	9,9500	1,02%	21/08/2026	9,9500	9,9500	0
BMW	58,900	1,59%	17:35	58,180	59,640	106.685
BNP PARIBAS	107,5000	1,30%	16:22	106,6200	107,5200	80.527
BOEING	182,3800	-2,27%	16:57	182,3800	185,2800	114.306
Boliden	51,1000	3,46%	21/08/2026	51,1000	51,1000	0
BOLOGNAFIERE	1,2500		21/08/2026	1,2500	1,2500	0
BOOKING HOLDINGS	179,300	-0,94%	15:04	179,300	179,300	538
BOOZ ALLEN HAMILTON HOLDINGS	66,2600	-0,09%	21/08/2026	66,2600	66,2600	0
BORGOSESIA	0,7220		21/08/2026	0,7220	0,7220	0
BorgWarner	56,880	-5,39%	09:57	56,880	56,880	284
BORUSSIA DORTMUND	3,3000	1,69%	21/08/2026	3,3000	3,3000	0
BOSTON SCIENTIFIC	43,240	0,56%	17:10	42,265	43,240	1.287
BPER BANCA	14,0000	-0,10%	17:39	13,9700	14,1340	58.223.668
BRAZE INC-A	26,8000	0,75%	21/08/2026	26,8000	26,8000	0
BREMBO	10,05	1,01%	17:35	9,94	10,05	1.740.101
BRENNTAG	60,14000	-3,59%	15:36	60,14000	60,14000	241
BRIDGEBIO PHARMA INC	70,6800	-1,13%	21/08/2026	70,6800	70,6800	0
BRINKER INTERNATIONAL INC	203,3000	2,78%	21/08/2026	203,3000	203,3000	0

BRIOSCHI	0,0650	-2,40%	14:39	0,0650	0,0670	4.553
BRISTOL-MYERS SQUIBB	57,890	0,94%	17:03	57,220	57,890	919
BROADCOM	316,0000	1,54%	17:35	313,2500	321,3500	1.036.989
Brown Brown	60,980	-0,39%	15:29	60,980	60,980	488
Brown-Forman	24,2900	0,12%	21/08/2026	24,2900	24,2900	0
BRUKER CORP	51,2800	-1,59%	21/08/2026	51,2800	51,2800	0
BRUNELLO CUCINELLI	88,5400	2,33%	17:35	86,3000	88,5400	14.060.581
Builders FS	60,4800	0,13%	21/08/2026	60,4800	60,4800	0
BUZZI	39,760	0,89%	17:35	39,510	40,180	18.550.302

« 1 2