Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
BJ'S WHOLESALE CLUB HOLDINGS 103,0000 -1,90% Data08/05/2025 103,0000 103,0000 0
BKW N 176,0000 Data08/05/2025 176,0000 176,0000 0
BLACKLINE INC 43,0000 Data08/05/2025 43,0000 43,0000 0
BLACKROCK 826,400 0,06% Ora16:16 826,400 826,400 826
Blackstone Inc 123,2600 2,97% Data08/05/2025 108,0800 123,2600 3.698
BLOCK 45,490 1,88% Ora16:16 44,615 45,490 946
BLUEPRINT MEDICINES CORP 88,4800 0,87% Data08/05/2025 88,4800 88,4800 0
BMW 79,5800 1,51% Ora16:17 79,3800 80,0400 135.312
BMW PREF 75,9500 6,37% Ora09:40 74,0000 75,9500 5.388
BNP PARIBAS 77,2000 0,56% Ora16:38 77,0000 77,3500 165.925
BOEING 172,4600 1,87% Ora15:18 170,3600 172,4600 104.767
Boliden 26,9800 -0,95% Data08/05/2025 26,9800 26,9800 0
BOLOGNAFIERE 1,2500 Data08/05/2025 1,2500 1,2500 0
BOOKING HOLDINGS 4.622,0000 0,76% Data08/05/2025 4.622,0000 4.622,0000 0
BOOZ ALLEN HAMILTON HOLDINGS 110,3500 2,32% Data08/05/2025 110,3500 110,3500 0
BORGOSESIA 0,558 1,09% Ora15:15 0,548 0,558 2.751
BorgWarner 27,5350 2,32% Data08/05/2025 27,5350 27,5350 0
BORUSSIA DORTMUND 3,3200 -1,04% Data08/05/2025 3,3200 3,3200 0
BOSTON SCIENTIFIC 92,2 2,44% Ora14:21 92,2 92,2 2.489
BPER BANCA 7,8080 2,79% Ora16:35 7,6240 7,8260 130.794.432
BRAZE INC-A 29,7300 4,39% Data08/05/2025 29,7300 29,7300 0
BREMBO 8,2900 0,73% Ora16:35 7,9900 8,3350 4.547.231
BRENNTAG 59,2600 0,58% Data08/05/2025 59,2600 59,2600 0
BRIDGEBIO PHARMA INC 30,9800 -2,85% Data08/05/2025 30,9800 30,9800 0
BRIGHTHOUSE FINANCIAL INC 52,0000 0,97% Data08/05/2025 52,0000 52,0000 0
BRINKER INTERNATIONAL INC 123,0000 0,82% Data08/05/2025 123,0000 128,0000 5.166
BRIOSCHI 0,0584 -1,35% Ora12:53 0,0580 0,0604 21.071
BRISTOL-MYERS SQUIBB 41,585 -2,39% Ora15:23 41,585 41,585 2.079
BROADCOM 183,3200 0,17% Ora16:28 183,3200 187,0000 247.351
Broadridge FS 210,0000 1,94% Data08/05/2025 210,0000 210,0000 0
Brown Brown 99,8400 1,67% Data08/05/2025 99,8400 99,8400 0
Brown-Forman 30,9800 2,82% Data08/05/2025 30,9800 30,9800 0
BRUKER CORP 37,2800 8,53% Data08/05/2025 37,2800 37,2800 0
BRUNELLO CUCINELLI 102,0000 0,54% Ora16:35 101,6500 103,3000 5.133.667
Builders FS 96,7400 3,80% Data08/05/2025 96,7400 96,7400 0
Bunge Global SA 70,7200 Data28/04/2025 70,7200 70,7200 0
BURLINGTON STORES INC 195,0000 Data08/05/2025 195,0000 195,0000 0
BUZZI 48,1400 0,67% Ora16:35 47,3200 48,8400 9.876.465