Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
BKW N	185,0000		30/06/2025	185,0000	185,0000	0
BLACKLINE INC	48,6000	0,83%	30/06/2025	48,6000	48,6000	0
BLACKROCK	891,2000	0,52%	30/06/2025	891,2000	930,4000	113.328
Blackstone Inc	127,6000	-0,85%	30/06/2025	127,6000	128,7000	29.858
BLOCK	58,0600	2,58%	30/06/2025	58,0600	58,0600	0
BLUEPRINT MEDICINES CORP	111,7500		30/06/2025	111,7500	111,7500	0
BMW	75,6400	-1,23%	30/06/2025	75,1800	76,7000	43.589
BMW PREF	71,1000	-1,93%	30/06/2025	70,0500	71,1000	27.320
BNP PARIBAS	76,2800	-0,61%	30/06/2025	75,7700	77,0800	17.154
BOEING	180,0200	0,39%	30/06/2025	180,0000	184,3400	78.394

Boliden	26,7900	-1,22%	30/06/2025	26,7900	26,7900	0
BOLOGNAFIERE	1,2500		30/06/2025	1,2500	1,2500	0
BOOKING HOLDINGS	4.849,0000	-0,41%	30/06/2025	4.849,0000	4.880,0000	14.640
BOOZ ALLEN HAMILTON HOLDINGS	88,8600	1,14%	30/06/2025	88,8600	88,8600	0
BORGOSESIA	0,6060	0,66%	30/06/2025	0,5920	0,6080	32.693
BorgWarner	28,4350	-1,22%	30/06/2025	28,4350	28,4350	0
BORUSSIA DORTMUND	3,9450	1,81%	30/06/2025	3,9450	3,9450	0
BOSTON SCIENTIFIC	91,0000		30/06/2025	89,4000	91,6000	12.414
BPER BANCA	7,7160	1,58%	30/06/2025	7,5280	7,7160	85.087.080
BRAZE INC-A	23,4800	3,76%	30/06/2025	23,4800	23,4800	0
BREMBO	8,1200	0,06%	30/06/2025	8,0500	8,1200	3.386.342
BRENNTAG	56,2800	-3,00%	30/06/2025	56,2800	56,2800	0
BRIDGEBIO PHARMA INC	36,9800	-4,02%	30/06/2025	36,9800	36,9800	0
BRIGHTHOUSE FINANCIAL INC	46,0000	-1,29%	30/06/2025	46,0000	46,0000	0
BRINKER INTERNATIONAL INC	152,0000	-0,65%	30/06/2025	152,0000	152,0000	0
BRIOSCHI	0,0588	3,89%	30/06/2025	0,0566	0,0588	3.818
BRISTOL-MYERS SQUIBB	39,6700	-0,82%	30/06/2025	39,6700	39,6700	0
BROADCOM	234,4000	1,19%	30/06/2025	231,8500	234,9000	3.512.501
Broadridge FS	208,0000	0,97%	30/06/2025	208,0000	208,0000	0
Brown Brown	93,2000	-1,02%	30/06/2025	93,2000	93,2000	0
Brown-Forman	22,9300	2,14%	30/06/2025	22,9300	22,9300	0
BRUKER CORP	35,2900	-0,42%	30/06/2025	35,2900	35,2900	0
BRUNELLO CUCINELLI	103,2000	0,34%	30/06/2025	101,7500	103,6000	11.795.456
Builders FS	99,2800	-1,85%	30/06/2025	99,2800	99,2800	0
Bunge Global SA	70,7200		28/04/2025	70,7200	70,7200	0
BURLINGTON STORES INC	206,0000	7,85%	30/06/2025	206,0000	206,0000	0
BUZZI	47,0600	-0,97%	30/06/2025	46,3400	47,5800	18.891.386

« 1 2