Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,0000	0,33%	13:40	15,0000	15,1000	68.396
B.F.	4,0800	-0,49%	13:07	4,0600	4,1400	120.632
Ball Corp	46,7500	5,25%	08/01/2026	46,7500	46,7500	0
BANCA GENERALI	58,3000	-0,85%	13:48	58,2500	58,9000	2.444.143
BANCA IFIS	26,1800	-0,76%	13:48	26,1200	26,4800	1.681.764

BANCA MEDIOLANUM	19,8100	-0,10%	13:47	19,7700	19,9900	5.240.235
BANCA MONTE PASCHI SIENA	9,0230	1,05%	13:50	8,9380	9,0515	62.435.396
BANCA SISTEMA	1,6980	-0,93%	13:50	1,6880	1,7080	201.541
BANCO BPM	12,7300	-0,08%	13:49	12,6800	12,7900	16.971.470
BANCO DE SABADELL	3,2900	-0,87%	11:54	3,2900	3,4830	40.270
BANCO SANTANDER	10,1720	-0,47%	13:40	10,1680	10,2480	99.905
BANK OF AMERICA	48,4900	1,16%	08/01/2026	47,4550	48,4900	6.255
BANK OZK	41,4000	1,10%	08/01/2026	41,4000	41,4000	0
Bankinter	14,1150	2,65%	08/01/2026	14,1150	14,1150	0
BARRY CALLEBAUT N	1.380,0000	0,73%	08/01/2026	1.380,0000	1.380,0000	0
BASF	44,77	1,57%	12:14	44,65	44,87	10.072
BASICNET	7,5900	-0,13%	13:09	7,5000	7,6400	324.868
BASTOGI SPA	0,798	1,01%	12:41	0,790	0,798	2.775
BAWAG Group	131,2000		08/01/2026	131,2000	131,2000	0
BAXTER INTERNATIONAL	17,5020	0,07%	08/01/2026	17,5020	17,5020	0

BAYER	39,1750	-0,32%	13:44	38,7500	39,3350	332.426
BBVA	20,120	0,63%	13:35	20,120	20,320	8.982
BCA POP SONDRIO	17,2850	-1,12%	13:49	17,2100	17,5250	4.137.839
BCA PROFILO	0,1775	0,57%	13:39	0,1760	0,1775	71.310
BCO DESIO BRIANZA	9,3400	-1,16%	13:15	9,3000	9,4700	229.946
Bechtle	44,6600	2,34%	08/01/2026	44,6600	44,6600	0
BECTON, DICKINSON AND COMPANY	176,9000	1,03%	08/01/2026	176,9000	176,9000	0
BEEWIZE	0,4150	-5,25%	12:55	0,4050	0,4250	27.602
BEIERSDORF	94,3000	2,01%	09:27	94,2000	94,3000	3.110
Beijer Ref AB	13,8250	0,47%	08/01/2026	13,8250	13,8250	0
BELIMO N	880,0000	-0,56%	08/01/2026	880,0000	880,0000	0
BELLINI NAUTICA	2,80	-1,75%	10:53	2,76	2,91	19.820
BENTLEY SYSTEMS INC-CLASS B	33,8000		08/01/2026	33,8000	33,8000	0
BERKSHIRE HATHAWAY B	428,7500	-0,76%	13:33	428,2000	429,8500	99.958
BERTOLOTTI	4,4400		08/01/2026	4,4400	4,4400	0
BEST BUY CO	61,9000	3,24%	08/01/2026	61,9000	61,9000	0
BESTBE HOLDING	0,0580		08/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,8868	3,04%	10:00	0,8730	0,8894	21.388
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	9,4900	-1,76%	13:49	9,4000	9,5850	1.924.585
BIESSE	7,0900	0,57%	13:42	7,0100	7,1000	60.576
Bilfinger SE	115,2000	-2,62%	08/01/2026	110,6000	118,9000	4.147
BILL HOLDINGS INC	47,1450	-0,18%	08/01/2026	47,1450	47,8000	1.037
Bio-Techne Corp	53,5000	-1,83%	08/01/2026	53,5000	53,5000	0
BIOGEN	159,000		13:00	159,000	159,000	5.406
BIOMARIN PHARMACEUTICAL	51,8200	-0,84%	08/01/2026	51,8200	52,4800	7.773
BITCOIN GROUP	33,1000	3,44%	13:17	32,5000	33,1000	8.594
Bitdeer Tech	10,2000	1,49%	08/01/2026	9,8400	10,2000	4.692
BKW N	188,0000		08/01/2026	188,0000	188,0000	0
BLACKROCK	940,3000	1,70%	10:58	937,0000	940,3000	17.823

1 2 »