Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7500 -2,89% Ora10:41 11,7000 11,9000 47.900
B.F. 4,4500 -0,67% Ora10:39 4,4000 4,4700 89.345
Ball Corp 52,5000 1,70% Data08/04/2026 52,5000 52,5000 0
BANCA GENERALI 53,6500 -1,38% Ora10:51 53,6000 54,3000 1.851.151
BANCA IFIS 22,2000 -1,94% Ora10:53 22,2000 22,5800 1.088.455
BANCA MEDIOLANUM 18,4200 -0,43% Ora10:54 18,3650 18,5300 3.772.657
BANCA MONTE PASCHI SIENA 7,8730 -0,05% Ora10:55 7,8520 7,9430 41.321.312
BANCA SISTEMA 1,7220 -0,12% Ora09:25 1,7220 1,7400 23.052
BANCO BPM 12,5750 -0,16% Ora10:55 12,5300 12,6200 12.327.882
BANCO DE SABADELL 3,1960 4,72% Data08/04/2026 3,1960 3,2160 8.118
BANCO SANTANDER 10,3360 0,17% Ora09:42 10,3360 10,6960 13.230
BANK OF AMERICA 44,0400 1,86% Data08/04/2026 43,9800 44,2750 123.885
BANK OZK 39,0000 2,36% Ora09:08 36,7000 39,0000 303
Bankinter 14,3350 3,61% Data08/04/2026 14,3350 14,3350 0
BARRY CALLEBAUT N 1.466,0000 1,45% Data08/04/2026 1.466,0000 1.466,0000 0
BASF 52,9800 1,83% Ora10:54 52,4800 53,2700 318.037
BASICNET 7,04 2,03% Ora10:39 6,96 7,05 27.466
BASTOGI SPA 1,3100 3,15% Ora10:20 1,2750 1,3350 181.113
BAWAG Group 137,0000 3,47% Data08/04/2026 137,0000 137,0000 0
BAXTER INTERNATIONAL 14,7850 3,54% Data08/04/2026 14,7850 14,8500 13.735
BAYER 39,890 -1,12% Ora10:51 39,890 40,470 28.758
BBVA 19,4450 3,24% Data08/04/2026 19,3250 19,7000 31.170
BCA POP SONDRIO 17,2900 0,26% Ora10:53 17,1700 17,3900 1.052.891
BCA PROFILO 0,1540 0,39% Ora09:27 0,1540 0,1550 8.485
BCO DESIO BRIANZA 9,0900 0,33% Ora10:55 8,9500 9,1100 65.616
Bechtle 30,2800 2,51% Data08/04/2026 30,2800 30,2800 0
BECTON, DICKINSON AND COMPANY 134,2000 0,64% Data08/04/2026 134,2000 134,2000 0
BEEWIZE 0,3640 -1,62% Data08/04/2026 0,3340 0,3640 1.183
BEIERSDORF 76,3000 3,70% Data08/04/2026 76,2600 76,9800 1.526
Beijer Ref AB 12,2300 3,29% Data08/04/2026 12,2300 12,2300 0
BELIMO N 734,0000 9,47% Data08/04/2026 734,0000 734,0000 0
BELLINI NAUTICA 2,5400 -2,31% Ora10:08 2,5200 2,5800 25.520
BENTLEY SYSTEMS INC-CLASS B 29,3100 -4,22% Data08/04/2026 29,3100 29,3100 0
BERKSHIRE HATHAWAY B 411,1000 -0,19% Ora10:48 411,1000 411,8000 27.575
BEST BUY CO 55,5000 0,98% Data08/04/2026 55,5000 55,5000 0
BESTBE HOLDING 0,0580 Data08/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5132 3,03% Data08/04/2026 0,5025 0,5242 57.678
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,6590 -2,18% Ora10:55 1,6310 1,7590 5.138.045
BIESSE 5,6000 -1,41% Ora10:43 5,5300 5,6800 49.293
Bilfinger SE 103,3000 2,08% Data08/04/2026 103,3000 103,3000 0
BILL HOLDINGS INC 33,5000 1,52% Data08/04/2026 33,5000 33,5000 0
Bio-Techne Corp 47,7200 2,43% Data08/04/2026 47,7200 47,7200 0
BIOGEN 150,6800 -3,13% Ora09:00 150,6800 150,6800 1.055
BIOMARIN PHARMACEUTICAL 48,9700 1,87% Data08/04/2026 48,9700 48,9700 0
BITCOIN GROUP 31,1400 3,94% Ora10:23 31,1400 31,3600 469
Bitdeer Tech 8,580 5,93% Ora10:31 8,580 8,580 2.746
BKW N 173,8000 0,12% Data08/04/2026 171,3000 173,8000 521
BLACKROCK 864,6000 4,98% Data08/04/2026 843,2000 865,4000 68.303
Blackstone Inc 99,8200 3,21% Data08/04/2026 99,8200 100,9500 5.091