Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 18,4000 1,10% Ora17:11 18,2000 18,5000 78.427
B.F. 4,4000 -0,45% Ora12:13 4,3700 4,4300 62.505
Ball Corp 46,2200 1,74% Data22/08/2025 46,2200 46,2200 0
BANCA GENERALI 51,1000 -0,39% Ora17:20 50,9000 51,6000 8.434.097
BANCA IFIS 23,7000 0,85% Ora17:18 23,4000 24,1600 3.881.445
BANCA MEDIOLANUM 17,5900 0,46% Ora17:20 17,3400 17,6600 11.940.059
BANCA MONTE PASCHI SIENA 8,3710 0,88% Ora17:20 8,3040 8,5840 214.326.464
BANCA SISTEMA 1,7160 -0,23% Ora17:17 1,7160 1,7320 283.636
BANCO BPM 12,0050 -0,50% Ora17:20 12,0050 12,1300 31.363.236
BANCO DE SABADELL 3,424 -0,35% Ora16:49 3,424 3,461 46.368
BANCO SANTANDER 8,3300 0,24% Ora16:27 8,2810 8,3300 48.272
BANK OF AMERICA 42,3400 1,72% Ora10:36 42,1750 42,3400 4.318
BANK OZK 44,3700 2,76% Data22/08/2025 44,3700 44,3700 0
Bankinter 13,1600 0,30% Data22/08/2025 13,1600 13,1600 0
BARRY CALLEBAUT N 1.120,0000 4,67% Data22/08/2025 1.120,0000 1.120,0000 0
BASF 47,3300 -1,78% Ora16:41 47,3300 48,0500 62.781
BASICNET 7,0700 1,29% Ora16:46 6,9500 7,1900 192.558
BASTOGI SPA 0,7140 14,79% Ora16:29 0,6180 0,7180 412.125
BAWAG Group 114,4000 1,33% Data22/08/2025 114,4000 114,4000 0
BAXTER INTERNATIONAL 20,7600 -0,41% Data22/08/2025 20,7600 20,7600 0
BAYER 28,1000 -0,50% Ora17:19 27,9600 28,4800 647.473
BBVA 16,180 -1,40% Ora16:41 16,180 16,320 109.865
BCA POP SONDRIO 12,7750 0,51% Ora17:20 12,6300 12,8600 6.568.919
BCA PROFILO 0,1690 1,50% Ora17:16 0,1655 0,1710 159.038
BCO DESIO BRIANZA 7,7000 0,65% Ora17:19 7,6200 7,7700 596.704
Bechtle 41,2000 1,28% Data22/08/2025 41,2000 41,2000 0
BECTON, DICKINSON AND COMPANY 171,000 0,18% Ora15:31 171,000 171,000 171
BEEWIZE 0,4140 0,98% Ora15:44 0,4070 0,4280 14.420
BEIERSDORF 99,4600 0,04% Ora16:38 99,4200 99,4600 3.481
Beijer Ref AB 15,0750 -1,92% Data22/08/2025 15,0750 15,0750 0
BELIMO N 955,0000 -1,04% Data22/08/2025 955,0000 955,0000 0
BELLINI NAUTICA 2,9200 1,04% Ora15:33 2,8800 2,9200 13.020
BENTLEY SYSTEMS INC-CLASS B 46,6000 1,75% Data22/08/2025 46,6000 46,6000 0
BERKSHIRE HATHAWAY 413,1000 -0,54% Ora17:02 412,4000 419,3500 288.540
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 Data22/08/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data22/08/2025 4,5400 4,5400 0
BEST BUY CO 60,5200 -5,44% Ora15:22 60,5200 60,5200 605
BESTBE HOLDING 0,0670 Ora15:17 0,0670 0,0685 10.497
BEYOND MEAT 2,0650 -0,19% Ora17:04 2,0650 2,1200 6.560
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 11,5300 0,70% Ora17:19 11,3800 11,5400 1.180.815
BIESSE 7,7200 -0,77% Ora16:57 7,6900 7,8200 178.416
Bilfinger SE 91,4500 -0,11% Data22/08/2025 91,4500 91,4500 0
Bio-Techne Corp 48,8000 4,27% Data22/08/2025 48,8000 48,8000 0
BIOGEN 118,950 -0,83% Ora10:07 118,950 118,950 2.379
BIOMARIN PHARMACEUTICAL 50,360 6,00% Ora15:07 50,360 50,360 5.389
BITCOIN GROUP 39,98 -1,87% Ora17:03 39,00 40,62 47.214
Bitdeer Tech 10,9500 1,86% Data22/08/2025 10,9500 10,9500 0
BJ'S WHOLESALE CLUB HOLDINGS 83,5000 -8,24% Data22/08/2025 83,5000 83,5000 0
BKW N 181,0 -1,63% Ora10:27 181,0 181,0 8.326