Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,10 Ora12:19 15,05 15,10 3.458
B.F. 4,3300 1,41% Ora12:11 4,2700 4,3300 16.503
Ball Corp 44,9900 8,38% Data21/11/2025 44,9900 44,9900 0
BANCA GENERALI 53,0000 0,66% Ora12:49 52,7000 53,3000 2.843.652
BANCA IFIS 23,9400 -4,01% Ora12:49 23,7000 24,1400 3.920.606
BANCA MEDIOLANUM 18,1100 -1,95% Ora12:50 17,8700 18,1600 8.490.436
BANCA MONTE PASCHI SIENA 8,3250 -1,05% Ora12:50 8,3000 8,5070 58.050.036
BANCA SISTEMA 1,6700 0,97% Ora12:42 1,6600 1,6860 203.254
BANCO BPM 12,0750 -3,32% Ora12:50 12,0150 12,2400 25.798.786
BANCO DE SABADELL 3,1460 2,41% Ora09:00 3,1460 3,1460 101
BANCO SANTANDER 8,860 0,02% Ora11:44 8,860 8,860 2.002
BANK OF AMERICA 44,5600 0,35% Ora10:53 44,5600 44,8900 8.046
BANK OZK 39,9700 7,42% Data21/11/2025 39,9700 39,9700 0
Bankinter 13,2600 Data21/11/2025 13,2600 13,2600 0
BARRY CALLEBAUT N 1.360,0000 0,74% Data21/11/2025 1.360,0000 1.360,0000 0
BASF 43,9700 0,39% Ora12:44 43,9700 44,4900 200.786
BASICNET 6,9200 0,73% Ora12:43 6,8400 7,0200 156.530
BASTOGI SPA 0,8500 Ora09:18 0,8220 0,8540 22
BAWAG Group 110,9000 -0,81% Data21/11/2025 110,9000 110,9000 0
BAXTER INTERNATIONAL 15,4340 -3,61% Ora15:36 15,4340 15,4340 3.164
BAYER 30,6850 11,62% Ora12:49 28,6900 30,9400 5.009.990
BBVA 17,9900 1,75% Ora09:34 17,9900 17,9900 2.609
BCA POP SONDRIO 14,3600 -0,86% Ora12:49 14,3200 14,6200 4.921.458
BCA PROFILO 0,1530 0,99% Ora12:39 0,1495 0,1550 167.303
BCO DESIO BRIANZA 8,3400 -0,60% Ora12:30 8,3400 8,5800 693.973
Bechtle 38,3000 -0,67% Data21/11/2025 38,3000 38,3000 0
BECTON, DICKINSON AND COMPANY 168,7000 2,18% Data21/11/2025 168,7000 168,7000 0
BEEWIZE 0,260 Ora11:24 0,260 0,260 520
BEIERSDORF 88,7400 -0,78% Ora13:44 88,4800 88,7400 1.597
Beijer Ref AB 13,0800 -2,10% Data21/11/2025 13,0800 13,0800 0
BELIMO N 820,00 -7,34% Ora10:05 820,00 820,00 12.300
BELLINI NAUTICA 2,8100 Data21/11/2025 2,8100 2,8100 0
BENTLEY SYSTEMS INC-CLASS B 35,2000 1,15% Data21/11/2025 35,2000 35,2000 0
BERKSHIRE HATHAWAY B 435,7500 -0,65% Ora12:44 435,7500 437,9500 430.236
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data21/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data21/11/2025 4,4400 4,4400 0
BEST BUY CO 67,0100 3,11% Data21/11/2025 67,0100 67,0100 0
BESTBE HOLDING 0,0590 Ora09:08 0,0590 0,0590 9
BEYOND MEAT 0,7640 4,40% Ora12:45 0,7446 0,7842 21.219
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,5300 -0,28% Ora12:50 10,5000 10,6300 858.167
BIESSE 5,8500 1,74% Ora12:46 5,7300 5,8700 196.525
Bilfinger SE 92,8000 -3,48% Data21/11/2025 92,8000 92,8000 0
BILL HOLDINGS INC 42,2800 Data21/11/2025 42,2800 42,2800 0
Bio-Techne Corp 52,5000 3,96% Data21/11/2025 52,5000 52,5000 0
BIOGEN 159,900 6,60% Ora12:26 155,800 159,900 8.782
BIOMARIN PHARMACEUTICAL 46,9900 1,01% Data21/11/2025 46,9900 46,9900 0
BITCOIN GROUP 31,0000 3,40% Ora12:22 31,0000 31,5000 2.107
Bitdeer Tech 8,8000 -4,97% Data21/11/2025 8,8000 8,8000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 -1,94% Data21/11/2025 76,0000 76,0000 0