Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,1500	2,36%	17:35	14,8000	15,2000	99.361
B.F.	4,3600	-0,68%	10:34	4,3500	4,3600	2.676
Ball Corp	46,1300	0,94%	09/05/2025	46,1300	46,1300	0
BANCA GENERALI	56,1500	-0,09%	17:35	56,0500	57,2000	38.268.364
BANCA IFIS	23,3400	0,78%	17:35	22,8600	23,5400	7.685.860
BANCA MEDIOLANUM	14,23	0,92%	17:35	14,05	14,25	25.723.656
BANCA MONTE PASCHI SIENA	7,799	1,50%	17:35	7,646	7,906	237.098.496
BANCA SISTEMA	1,6060	-2,07%	17:35	1,6060	1,6800	684.558
BANCO BPM	10,045	1,94%	17:35	9,890	10,160	145.090.544
BANCO DE SABADELL	2,6210	-0,79%	09/05/2025	2,6210	2,6210	0

BANCO SANTANDER	6,6370	1,79%	17:17	6,5650	6,6430	43.940
BANK OF AMERICA	36,9900	0,54%	16:45	36,9750	37,1250	11.124
BANK OZK	39,7500	0,56%	09/05/2025	39,7500	39,7500	0
Bankinter	10,9550	0,97%	09/05/2025	10,9550	10,9550	0
BARRY CALLEBAUT N	790,0000		09/05/2025	790,0000	790,0000	0
BASF	43,0000	0,30%	17:35	43,0000	43,5500	60.274
BASICNET	7,9600	0,63%	17:35	7,9500	8,2300	415.172
BASTOGI SPA	0,6300	-2,48%	17:35	0,6260	0,6520	17.969
BAWAG Group	99,8000	1,94%	09/05/2025	99,8000	99,8000	0
BAXTER INTERNATIONAL	27,9300	-0,68%	09/05/2025	27,9300	27,9300	0
BAYER	23,7750	1,54%	17:35	23,7750	24,2200	518.518
BBVA	12,830	0,63%	15:30	12,775	12,830	22.388
BCA POP SONDRIO	11,8650	1,89%	17:35	11,6500	11,9150	29.992.304
BCA PROFILO	0,1865	3,04%	17:35	0,1815	0,1885	1.305.920
BCO DESIO BRIANZA	7,4600	-3,12%	17:39	7,1500	7,7100	2.293.418
BEACON ROOFING SUPPLY INC	109,0000		30/04/2025	109,0000	109,0000	0
Bechtle	39,4000	1,23%	09/05/2025	39,4000	39,4000	0
BECTON, DICKINSON AND COMPANY	150,500	0,74%	17:02	150,500	150,500	602
BEEWIZE	0,4320	-0,69%	17:35	0,4320	0,4630	15.111
BEIERSDORF	120,6000	0,50%	09/05/2025	120,6000	120,6000	0
Beijer Ref AB	13,5450	1,50%	09/05/2025	13,5450	13,5450	0
BELIMO N	745,0000		09/05/2025	745,0000	745,0000	0
BELLINI NAUTICA	3,0200		09/05/2025	3,0200	3,0200	0
BENTLEY SYSTEMS INC-CLASS B	41,2000	-0,48%	09/05/2025	41,2000	41,2000	0
BERKSHIRE HATHAWAY	455,350	-0,81%	17:29	453,000	458,750	587.859
BERKSHIRE HATHAWAY INC. CLASS A	699.000,0000		09/05/2025	699.000,0000	699.000,0000	0
BERTOLOTTI	4,5400		09/05/2025	4,5400	4,5400	0
BEST BUY CO	62,6000	2,83%	09/05/2025	62,6000	62,6000	0
BESTBE HOLDING	0,1669	4,31%	16:29	0,1600	0,1719	858
BEYOND MEAT	2,0230	-0,64%	09/05/2025	2,0230	2,0230	0
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	8,9850	7,54%	17:38	8,3400	9,4600	18.507.890
BIALETTI INDUSTRIE	0,4560		17:35	0,4550	0,4570	97.860
BIESSE	7,1900	0,98%	17:35	7,0300	7,2500	294.355
Bilfinger SE	75,3000		09/05/2025	75,3000	75,3000	0
Bio-Techne Corp	44,8000	0,90%	09/05/2025	44,8000	44,8000	0
BIOGEN	105,4000	0,33%	09/05/2025	105,4000	105,4000	0
BIOMARIN PHARMACEUTICAL	52,8400	-1,49%	09/05/2025	52,8400	52,8400	0
BITCOIN GROUP	40,180	0,70%	17:35	40,180	42,980	150.931
Bitdeer Tech	8,9000		09/05/2025	8,9000	8,9000	0

1 2 »