Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,9500 -0,31% Ora12:37 15,9000 16,1000 35.835
B.F. 4,23 0,24% Ora11:29 4,23 4,23 423
Ball Corp 42,0400 0,41% Data09/10/2025 42,0400 42,0400 0
BANCA GENERALI 48,0600 -0,70% Ora12:46 47,9800 48,6000 2.174.376
BANCA IFIS 22,9400 0,17% Ora12:43 22,8400 23,2200 1.127.680
BANCA MEDIOLANUM 17,1200 -0,12% Ora12:50 17,0300 17,2300 5.282.838
BANCA MONTE PASCHI SIENA 7,2600 -0,27% Ora12:50 7,2240 7,3660 55.225.136
BANCA SISTEMA 1,5880 -0,63% Ora12:25 1,5860 1,6020 67.308
BANCO BPM 12,7150 -1,70% Ora12:50 12,6800 13,0200 38.872.800
BANCO DE SABADELL 3,2210 -1,11% Ora11:46 3,2000 3,2450 32.347
BANCO SANTANDER 8,6720 -0,02% Ora12:19 8,5700 8,7500 108.583
BANK OF AMERICA 43,1400 -0,66% Data09/10/2025 43,0000 43,2250 12.165
BANK OZK 44,5400 -0,93% Data09/10/2025 44,5400 44,5400 0
Bankinter 14,2800 -2,26% Ora09:02 14,2800 14,2800 43
BARRY CALLEBAUT N 1.260,0000 Data09/10/2025 1.260,0000 1.260,0000 2.520
BASF 43,2500 0,30% Ora12:38 43,1000 43,5100 182.148
BASICNET 7,1000 -1,53% Ora12:19 7,0700 7,2800 85.982
BASTOGI SPA 0,9180 5,03% Ora12:49 0,8900 0,9360 89.662
BAWAG Group 110,3000 -0,54% Data09/10/2025 110,3000 110,3000 0
BAXTER INTERNATIONAL 19,8820 0,90% Data09/10/2025 19,8820 19,8820 0
BAYER 28,6200 1,47% Ora12:40 27,9800 28,9950 862.397
BBVA 15,9700 -1,08% Ora12:11 15,9700 17,7150 10.764
BCA POP SONDRIO 13,5500 -1,09% Ora12:50 13,5200 13,8550 4.986.512
BCA PROFILO 0,1690 0,90% Ora12:31 0,1660 0,1700 60.939
BCO DESIO BRIANZA 7,6800 -3,03% Ora12:46 7,6500 7,9700 555.874
Bechtle 36,6400 -3,07% Data09/10/2025 36,6400 36,6400 0
BECTON, DICKINSON AND COMPANY 164,7500 -0,90% Data09/10/2025 164,7500 168,3000 1.153
BEEWIZE 0,298 -5,99% Ora12:21 0,298 0,298 1.210
BEIERSDORF 92,04 0,63% Ora11:12 92,04 92,04 1.841
Beijer Ref AB 14,0250 -0,78% Data09/10/2025 14,0250 14,0250 0
BELIMO N 860,0000 1,78% Data09/10/2025 860,0000 860,0000 0
BELLINI NAUTICA 2,7900 -1,76% Ora11:30 2,7900 2,8000 8.390
BENTLEY SYSTEMS INC-CLASS B 44,4000 -3,06% Data09/10/2025 44,4000 44,4000 0
BERKSHIRE HATHAWAY 428,9500 -0,56% Ora12:18 427,9000 429,9000 273.592
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data09/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data09/10/2025 4,4400 4,4400 0
BEST BUY CO 64,8500 -1,71% Data09/10/2025 64,8500 64,8500 0
BESTBE HOLDING 0,0600 -1,64% Ora12:22 0,0590 0,0600 1.060
BEYOND MEAT 1,7275 -5,32% Ora12:12 1,7275 1,7275 285
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,6300 0,28% Ora12:42 10,6000 10,7800 539.619
BIESSE 8,3400 Ora12:22 8,2800 8,4200 139.690
Bilfinger SE 101,3000 1,50% Data09/10/2025 101,3000 102,0000 8.408
Bio-Techne Corp 52,0000 Data09/10/2025 52,0000 52,0000 0
BIOGEN 128,0000 -1,27% Ora09:56 128,0000 128,2500 3.204
BIOMARIN PHARMACEUTICAL 46,6500 -1,44% Data09/10/2025 46,6300 47,5800 9.097
BITCOIN GROUP 42,2800 -0,24% Data09/10/2025 42,0000 43,9800 35.135
Bitdeer Tech 17,7000 -1,94% Data09/10/2025 17,0000 17,7000 389
BJ'S WHOLESALE CLUB HOLDINGS 77,0000 -1,28% Data09/10/2025 77,0000 77,0000 0
BKW N 188,0000 Data09/10/2025 188,0000 188,0000 0