Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9500 -0,45% Data06/10/2026 10,9500 11,2000 144.025
B.F. 7,6400 -4,50% Data06/10/2026 7,6400 8,1000 365.895
Ball Corp 51,4000 1,62% Data06/10/2026 51,4000 51,4000 0
BANCA GENERALI 61,9000 0,57% Data06/10/2026 61,8000 62,3500 9.966.952
BANCA IFIS 11,0400 0,36% Data06/10/2026 10,6600 11,1800 6.507.782
BANCA MEDIOLANUM 23,6200 0,55% Data06/10/2026 23,5800 23,7900 14.112.667
BANCA MONTE PASCHI SIENA 11,634 2,34% Data06/10/2026 11,448 11,634 165.613.457
BANCA SISTEMA 1,5600 2,09% Data06/10/2026 1,5500 1,5600 9.124
BANCO BPM 15,285 0,10% Data06/10/2026 15,240 15,435 46.345.618
BANCO DE SABADELL 3,642 2,71% Ora11:22 3,642 3,642 255
BANCO SANTANDER 12,502 1,43% Data06/10/2026 12,502 12,548 7.039
BANK OF AMERICA 48,155 -0,28% Data06/10/2026 48,000 48,325 10.113
BANK OZK 41,3100 -0,72% Data06/10/2026 41,3100 41,3100 0
Bankinter 15,8800 1,11% Data06/10/2026 15,8800 15,8800 0
BARRY CALLEBAUT N 1.127,0000 1,08% Data06/10/2026 1.127,0000 1.127,0000 0
BASF 51,0300 1,49% Data06/10/2026 50,0100 51,4000 388.951
BASICNET 5,2800 5,60% Data06/10/2026 5,0500 5,2900 99.005
BASTOGI SPA 1,250 2,46% Data06/10/2026 1,185 1,250 135.546
BAWAG Group 176,3000 1,21% Data06/10/2026 176,3000 176,3000 0
BAXTER INTERNATIONAL 21,5700 1,08% Data06/10/2026 21,5700 21,5700 0
BAYER 44,28 0,87% Data06/10/2026 44,12 45,27 746.959
BBVA 24,280 1,38% Data06/10/2026 24,280 24,310 10.635
BCA PROFILO 1,5380 1,32% Data06/10/2026 1,5000 1,5380 56.503
BCO DESIO BRIANZA 17,1200 -0,81% Data06/10/2026 17,0400 17,5000 2.105.846
Bechtle 34,5400 0,76% Data06/10/2026 34,5400 34,5400 0
BECTON, DICKINSON AND COMPANY 161,6500 1,63% Data06/10/2026 161,6500 161,6500 0
BEEWIZE 0,3300 10,00% Data06/10/2026 0,3000 0,3300 244
BEIERSDORF 76,4400 1,00% Data06/10/2026 76,4400 76,4400 0
Beijer Ref AB 13,3900 2,84% Data06/10/2026 13,3900 13,3900 0
BELIMO N 873,0000 0,52% Data06/10/2026 873,0000 873,0000 0
BELLINI NAUTICA 4,80 4,35% Data06/10/2026 4,62 4,80 72.000
BENDING SPOONS 29,80 1,71% Data06/10/2026 28,20 30,10 170.516
BENTLEY SYSTEMS INC-CLASS B 31,1600 0,55% Data06/10/2026 31,1600 31,1600 0
BERKSHIRE HATHAWAY B 450,9000 0,37% Data06/10/2026 448,1000 451,6500 374.698
BEST BUY CO 77,4000 -0,28% Data06/10/2026 77,4000 77,4000 0
BESTBE HOLDING 0,0580 Data06/10/2026 0,0580 0,0580 0
BEYOND MEAT 7,137 -1,34% Data06/10/2026 7,137 7,258 7.144
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1800 -7,94% Data06/10/2026 2,1760 2,4300 13.536.398
BIESSE 4,9000 0,20% Data06/10/2026 4,8450 4,9650 453.730
Bilfinger SE 57,450 2,77% Data06/10/2026 57,200 57,450 1.436
BILL HOLDINGS INC 39,4000 Data06/10/2026 39,4000 39,4000 0
Bio-Techne Corp 64,6000 -0,12% Data06/10/2026 64,6000 64,6000 0
BIOGEN 198,42 1,55% Data06/10/2026 195,50 199,56 1.587
BIOMARIN PHARMACEUTICAL 50,6600 -1,13% Data06/10/2026 50,6600 50,6600 0
BITCOIN GROUP 28,160 -1,88% Data06/10/2026 28,000 28,240 15.178
Bitdeer Tech 9,8970 1,27% Data06/10/2026 9,8970 9,8970 0
BKW N 125,4000 -0,16% Data06/10/2026 125,4000 125,4000 0
BLACKROCK 963,0000 2,12% Data06/10/2026 963,0000 963,0000 0
Blackstone Inc 100,700 1,15% Data06/10/2026 100,700 101,050 1.007