Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,5500 -1,78% Ora15:28 16,4000 16,8500 50.077
B.F. 4,3200 -0,92% Ora12:32 4,3100 4,4200 46.301
Ball Corp 47,7100 -1,51% Data30/06/2025 47,7100 47,7100 0
BANCA GENERALI 46,6000 -1,23% Ora15:53 46,4600 47,1000 3.386.086
BANCA IFIS 22,6200 -0,35% Ora15:53 22,4800 22,8000 1.175.531
BANCA MEDIOLANUM 14,5000 -0,82% Ora15:54 14,4000 14,6900 7.623.215
BANCA MONTE PASCHI SIENA 7,0620 -2,22% Ora15:54 6,9870 7,1090 74.575.584
BANCA SISTEMA 1,6780 -3,67% Ora15:53 1,6600 1,7500 2.245.682
BANCO BPM 9,8840 -0,28% Ora15:54 9,8440 9,9400 17.286.472
BANCO DE SABADELL 2,7310 1,60% Ora09:06 2,7310 2,7310 328
BANCO SANTANDER 7,0070 0,20% Ora12:16 7,0070 7,0470 12.081
BANK OF AMERICA 40,4200 -0,22% Data30/06/2025 40,2600 40,9050 4.285
BANK OZK 40,1300 -0,35% Data30/06/2025 40,1300 40,1300 0
Bankinter 11,0150 0,64% Data30/06/2025 11,0150 11,0150 0
BARRY CALLEBAUT N 935,0000 -1,58% Data30/06/2025 935,0000 935,0000 0
BASF 41,5500 -1,14% Ora15:50 41,3600 42,0600 347.678
BASICNET 7,85 -0,76% Ora14:22 7,81 7,91 10.399
BASTOGI SPA 0,644 Ora15:25 0,644 0,644 625
BAWAG Group 107,3000 1,13% Data30/06/2025 107,3000 107,3000 0
BAXTER INTERNATIONAL 25,8950 -0,52% Data30/06/2025 25,8950 25,8950 0
BAYER 26,1400 -1,32% Ora15:50 25,6100 26,3950 1.312.100
BBVA 12,890 -1,26% Ora10:35 12,890 12,890 2.578
BCA POP SONDRIO 11,5600 -2,03% Ora15:54 11,5250 11,7600 30.371.030
BCA PROFILO 0,1645 Ora15:52 0,1640 0,1665 67.545
BCO DESIO BRIANZA 7,0400 -0,56% Ora15:49 6,9400 7,1000 221.008
Bechtle 38,7400 -0,46% Data30/06/2025 38,7400 38,7400 0
BECTON, DICKINSON AND COMPANY 146,0500 Data30/06/2025 146,0500 146,0500 0
BEEWIZE 0,4090 -2,85% Ora13:04 0,4090 0,4210 3.634
BEIERSDORF 106,5500 -0,61% Data30/06/2025 106,5500 106,5500 0
Beijer Ref AB 13,6900 1,71% Data30/06/2025 13,6900 13,6900 0
BELIMO N 860,0000 -1,15% Data30/06/2025 860,0000 860,0000 0
BELLINI NAUTICA 2,9000 -1,02% Data30/06/2025 2,9000 2,9400 14.500
BENTLEY SYSTEMS INC-CLASS B 45,6000 0,44% Data30/06/2025 45,6000 45,6000 0
BERKSHIRE HATHAWAY 410,4000 -0,63% Ora15:50 410,4000 413,9000 242.979
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 -10,30% Data30/06/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data30/06/2025 4,5400 4,5400 0
BEST BUY CO 58,2800 -0,65% Data30/06/2025 58,2800 60,8300 583
BESTBE HOLDING 0,100 -3,85% Ora13:15 0,097 0,103 4.487
BEYOND MEAT 2,8970 0,35% Data30/06/2025 2,8840 3,0300 3.760
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,2950 -0,11% Ora15:54 9,2600 9,3750 983.830
BIALETTI INDUSTRIE 0,4620 -0,22% Ora09:22 0,4620 0,4620 2.123
BIESSE 7,5500 1,07% Ora15:49 7,3700 7,6200 186.162
Bilfinger SE 80,9000 3,98% Data30/06/2025 80,9000 80,9000 0
Bio-Techne Corp 44,2000 Data30/06/2025 44,2000 44,2000 0
BIOGEN 107,300 -0,09% Ora12:35 107,300 107,300 858
BIOMARIN PHARMACEUTICAL 46,41 -0,96% Ora15:37 46,41 46,41 1.624
BITCOIN GROUP 40,8000 -3,23% Ora15:40 40,8000 41,2000 27.691
Bitdeer Tech 9,6400 1,47% Data30/06/2025 9,6400 9,6400 0
BJ'S WHOLESALE CLUB HOLDINGS 91,5000 -6,63% Data30/06/2025 91,5000 91,5000 0