Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 469,250 Ora13:03 469,250 469,250 27.217
S.S. LAZIO 1,1950 Ora14:06 1,1950 1,2150 2.124
Saab AB 66,3300 1,24% Ora13:50 65,0800 66,3300 55.203
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5500 0,74% Ora13:30 13,5500 13,5500 5.677
SABLE OFFSHORE CORP 9,70 3,74% Ora14:23 9,70 9,70 4.850
SACCHERIA F.LLI FRANCESCHETTI 1,3100 0,77% Ora12:09 1,2800 1,3100 21.330
Sacyr SA 3,9600 -0,10% Data15/01/2026 3,7660 3,9600 6.336
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0550 -0,72% Ora14:48 2,0050 2,0950 1.514.826
Sagax AB 17,3700 0,75% Data15/01/2026 17,3700 17,3700 0
SAIPEM 2,7120 -0,18% Ora14:49 2,6740 2,7370 54.690.684
SALESFORCE 201,4000 -1,40% Ora14:12 201,4000 202,4000 49.717
SALVATORE FERRAGAMO 7,3050 -4,26% Ora14:47 7,3050 7,7600 3.054.953
Samhallsby 0,4613 Data15/01/2026 0,4613 0,4613 0
Sampo Oyj 9,9020 0,24% Data15/01/2026 9,9020 9,9020 0
Sandvik AB 31,000 10,71% Ora13:00 31,000 31,000 806
SANLORENZO 32,6000 -0,46% Ora14:49 32,5500 33,5000 2.256.002
SANOFI 80,9000 -0,64% Ora14:40 80,5500 81,3200 124.528
SAP 202,3000 -1,70% Ora13:52 202,1500 205,8000 98.192
SAREPTA THERAPEUTICS INC 19,0400 4,62% Data15/01/2026 18,7400 19,5000 108.319
SARTORIUS 198,8000 0,61% Data15/01/2026 198,8000 198,8000 0
SARTORIUS PREF 258,3000 1,77% Data15/01/2026 258,3000 258,3000 0
SBE-VARVIT 7,75 4,73% Ora13:20 7,50 7,75 15.240
SBO 34,000 10,21% Ora10:56 31,400 34,000 1.716
SCHINDLER N 314,0000 1,29% Data15/01/2026 314,0000 314,0000 0
SCHINDLER PS 330,0000 0,61% Data15/01/2026 330,0000 330,0000 0
Schott Pharma 15,0000 0,13% Data15/01/2026 15,0000 15,0000 0
SCIUKER FRAMES 0,9390 Data15/01/2026 0,9390 0,9390 0
Scout24 SE 85,9000 -0,17% Data15/01/2026 85,9000 85,9000 0
SEAGATE TECHNOLOGY HOLDINGS 286,5000 2,95% Ora13:53 280,3000 286,5000 38.503
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0050 -0,17% Ora14:17 2,9700 3,0200 357.928
Sectra 22,9600 -2,38% Data15/01/2026 22,9600 22,9600 0
Securitas 14,7200 5,82% Data15/01/2026 14,7200 14,7200 0
Sempra 77,1200 -0,85% Data15/01/2026 77,1200 77,1200 0
SEMTECH CORP 62,9000 -6,48% Data15/01/2026 62,9000 62,9000 0
SENTINELONE INC -CLASS A 12,1500 -3,19% Data15/01/2026 12,1500 12,1500 0
SERI INDUSTRIAL 2,6650 -3,44% Ora14:46 2,6650 2,7500 186.813
SERVICENOW 113,460 -2,34% Ora10:40 113,280 113,460 907
SESA 93,0500 -0,85% Ora14:48 92,6000 94,1500 1.889.864
SEZZLE INC 62,4000 -0,32% Data15/01/2026 62,4000 62,4000 0
SG COMPANY 0,267 0,75% Ora11:35 0,267 0,267 200
SGS N 106,0000 4,95% Data15/01/2026 106,0000 106,0000 0
SHERWIN-WILLIAMS 306,8500 -0,21% Data15/01/2026 306,8500 306,8500 0
SIAV 2,78 Ora12:56 2,68 2,80 28.920
SICILY BY CAR 3,4500 1,47% Ora11:06 3,4000 3,4500 3.933
SIEMENS 257,5000 -1,36% Ora10:49 257,5000 261,0000 39.418
SIEMENS ENERGY 132,1500 2,16% Ora14:19 130,5500 133,6500 336.469