Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 434,7000 3,39% Data17/12/2025 434,7000 434,7000 0
S.S. LAZIO 1,2200 7,02% Ora17:37 1,1400 1,2300 771.025
Saab AB 46,4950 6,03% Ora11:22 44,4250 48,7000 11.401
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 -1,08% Ora17:35 13,7000 13,9000 88.607
SABLE OFFSHORE CORP 4,62 Ora15:29 4,62 4,62 2.310
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data17/12/2025 1,1300 1,1300 0
Sacyr SA 3,8640 0,78% Data17/12/2025 3,8640 3,8640 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8600 -0,85% Ora17:35 1,8540 1,8980 1.078.304
Sagax AB 18,2300 -0,44% Data17/12/2025 18,2300 18,2300 0
SAIPEM 2,323 0,35% Ora17:36 2,318 2,374 107.678.104
SALESFORCE 223,1000 3,62% Ora16:49 218,0000 223,1000 17.514
SALVATORE FERRAGAMO 8,0650 -0,68% Ora17:35 7,9850 8,1450 1.581.338
Samhallsby 0,3822 Data17/12/2025 0,3822 0,3822 0
Sampo Oyj 10,0550 0,89% Data17/12/2025 10,0550 10,0550 0
Sandvik AB 27,1900 1,95% Data17/12/2025 27,1900 27,1900 0
SANLORENZO 29,4000 -0,51% Ora17:35 29,3000 29,8000 607.481
SANOFI 81,5600 0,74% Ora17:19 80,5800 81,6400 132.714
SAP 207,5000 0,29% Ora16:10 205,6500 207,5000 45.628
SAREPTA THERAPEUTICS INC 18,835 -2,51% Ora15:52 18,835 18,835 12.205
SARTORIUS 186,0000 -1,48% Data17/12/2025 186,0000 186,0000 0
SARTORIUS PREF 237,4000 -1,37% Data17/12/2025 237,4000 237,4000 0
SBE-VARVIT 7,5500 -1,95% Ora09:23 7,5500 7,6000 7.580
SBO 27,5000 -1,08% Data17/12/2025 27,5000 27,5000 0
SCHINDLER N 298,0000 Data17/12/2025 298,0000 298,0000 0
SCHINDLER PS 310,0000 Data17/12/2025 310,0000 310,0000 0
Schott Pharma 14,8000 -6,33% Ora11:35 14,8000 14,8000 7.992
SCIUKER FRAMES 0,9390 Data17/12/2025 0,9390 0,9390 0
Scout24 SE 86,0000 -0,46% Data17/12/2025 86,0000 86,0000 0
SEAGATE TECHNOLOGY HOLDINGS 249,2500 0,18% Ora11:26 249,0500 249,2500 2.740
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7900 -0,18% Ora17:35 2,7800 2,8400 121.394
Sectra 23,1600 -1,28% Data17/12/2025 23,1600 23,1600 0
Securitas 13,7250 -1,08% Data17/12/2025 13,7250 13,7250 0
Sempra 66,5000 -10,40% Data17/12/2025 66,5000 66,5000 0
SEMTECH CORP 55,9400 -14,44% Data17/12/2025 55,9400 55,9400 0
SENTINELONE INC -CLASS A 12,4000 -1,98% Data17/12/2025 12,4000 12,4000 0
SERI INDUSTRIAL 2,5800 -0,77% Ora17:35 2,5800 2,6400 204.521
SERVICENOW 146,260 -77,78% Data17/12/2025 146,260 146,260 0
SESA 83,0000 -1,72% Ora17:36 82,7000 84,8500 2.382.873
SEZZLE INC 62,0000 -0,96% Data17/12/2025 62,0000 62,0000 0
SG COMPANY 0,2440 -2,40% Ora17:29 0,2440 0,2490 370
SGS N 95,5000 Data17/12/2025 95,5000 95,5000 0
SHERWIN-WILLIAMS 279,6000 0,45% Data17/12/2025 279,6000 279,6000 0
SIAV 2,7200 8,80% Ora17:35 2,6200 2,8800 396.640
SICILY BY CAR 3,3700 0,90% Ora17:35 3,3300 3,4600 16.270
SIEMENS 233,2000 -2,20% Ora16:53 233,2000 237,1000 61.546
SIEMENS ENERGY 115,7500 -3,70% Ora17:29 115,5000 122,0500 130.300