Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 347,900 -2,38% Ora15:53 347,900 347,900 13.916
S.S. LAZIO 1,5050 1,01% Ora14:52 1,4800 1,5350 1.796
Saab AB 44,675 2,61% Ora12:14 44,675 44,675 983
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4000 0,81% Ora16:20 12,3000 12,4000 27.566
SABLE OFFSHORE CORP 6,534 -4,81% Ora16:11 6,534 6,538 28.410
SACCHERIA F.LLI FRANCESCHETTI 1,34 -1,47% Ora13:12 1,34 1,34 10.050
Sacyr SA 4,9060 0,57% Data25/06/2026 4,9060 4,9060 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6980 Ora16:20 1,6680 1,7210 324.652
Sagax AB 13,3200 -2,92% Data25/06/2026 13,3200 13,3200 0
SAIPEM 4,1990 -3,65% Ora16:20 4,1590 4,3530 70.515.808
SALESFORCE 136,420 3,19% Ora16:05 132,400 137,320 168.537
SALVATORE FERRAGAMO 10,6900 4,60% Ora16:18 10,1900 10,9800 7.393.895
Samhallsby 0,2849 Data25/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0560 0,58% Data25/06/2026 9,0560 9,0560 0
Sandvik AB 35,4800 0,57% Ora09:00 35,4800 35,4800 213
SANLORENZO 35,6800 -1,76% Ora16:17 35,5000 36,4600 640.890
SANOFI 74,4200 1,20% Ora16:17 73,6400 74,9000 359.418
SAP 134,4400 1,59% Ora16:21 131,0000 135,1200 340.051
SAREPTA THERAPEUTICS INC 13,86 -4,28% Ora13:49 13,86 13,86 5.738
SARTORIUS 178,40 0,90% Ora12:17 178,40 178,40 535
SARTORIUS PREF 230,7000 4,58% Data25/06/2026 230,7000 230,7000 0
SBE-VARVIT 7,3500 Data25/06/2026 7,3500 7,3500 1.470
SBO 29,8500 0,50% Data25/06/2026 29,8500 29,8500 0
SCHINDLER N 281,0000 1,26% Data25/06/2026 281,0000 281,0000 0
SCHINDLER PS 303,4000 1,20% Data25/06/2026 303,4000 303,4000 0
Schott Pharma 17,1400 1,30% Data25/06/2026 17,1400 17,1400 0
SCIUKER FRAMES 0,9400 Data25/06/2026 0,9400 0,9400 0
Scout24 SE 73,3000 -1,94% Data25/06/2026 73,3000 73,3000 0
SEAGATE TECHNOLOGY HOLDINGS 858,0000 -4,67% Ora16:17 836,0000 884,0000 285.932
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1850 2,08% Ora16:14 3,0500 3,1850 445.134
Sectra 25,4000 -0,63% Data25/06/2026 25,4000 25,4000 0
Securitas 14,0200 -1,89% Data25/06/2026 14,0200 14,0200 0
Sempra 80,7600 -0,10% Data25/06/2026 80,7600 80,7600 0
SEMTECH CORP 139,1500 -1,94% Data25/06/2026 139,1500 149,8000 5.983
SENTINELONE INC -CLASS A 13,2100 -2,22% Data25/06/2026 13,2100 13,2100 0
SERI INDUSTRIAL 2,8650 0,70% Ora16:18 2,7900 2,8800 128.154
SERVICENOW 83,6400 5,47% Ora16:22 78,9200 83,6400 325.616
SESA 87,7000 0,98% Ora16:16 84,4000 87,7000 2.045.335
SEZZLE INC 142,450 -0,07% Data25/06/2026 142,450 142,450 0
SG COMPANY 0,2900 -3,01% Ora15:25 0,2890 0,2980 6.836
SGS N 101,9500 1,34% Data25/06/2026 101,9500 101,9500 0
SHERWIN-WILLIAMS 299,1000 0,81% Data25/06/2026 299,1000 299,1000 0
SIAV 2,6000 Ora15:47 2,6000 2,6200 9.120
SICILY BY CAR 3,0200 0,67% Data25/06/2026 3,0000 3,0200 3.473
SIEMENS 269,3500 -1,72% Ora16:01 267,2500 272,7500 46.761
SIEMENS ENERGY 155,3600 -5,20% Ora16:24 153,9000 159,8600 339.379
SIEMENS HEALTHINEERS 35,4600 3,17% Data25/06/2026 32,8500 35,4600 23.404