Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 386,200 -0,16% Ora10:15 386,200 386,200 3.090
S.S. LAZIO 1,4000 -1,06% Ora11:45 1,4000 1,4400 52.076
Saab AB 52,6100 -1,90% Ora11:47 51,2100 53,1500 39.839
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,50 -0,74% Ora11:39 13,25 13,60 43.734
SABLE OFFSHORE CORP 11,9900 -0,79% Data22/04/2026 11,9200 11,9900 1.199
SACCHERIA F.LLI FRANCESCHETTI 1,3200 0,76% Data22/04/2026 1,2900 1,3500 37.620
Sacyr SA 4,686 5,21% Ora11:41 4,686 5,055 19.394
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7510 -0,28% Ora12:41 1,7200 1,7590 270.857
Sagax AB 17,9600 0,34% Data22/04/2026 17,9600 17,9600 0
SAIPEM 4,1450 -0,67% Ora12:43 4,1370 4,2450 52.929.052
SALESFORCE 155,5200 -3,98% Ora12:35 155,2200 156,5200 56.869
SALVATORE FERRAGAMO 7,8100 -0,95% Ora12:40 7,7600 7,9400 399.554
Samhallsby 0,3390 Data22/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 Data22/04/2026 9,7680 9,7680 0
Sandvik AB 36,5400 -0,08% Data22/04/2026 36,5400 36,5400 0
SANLORENZO 34,0000 -0,99% Ora12:21 33,8600 34,4200 325.344
SANOFI 83,2000 2,89% Ora12:27 81,9800 83,9500 286.985
SAP 144,6600 -3,74% Ora12:43 143,5000 146,9200 292.848
SAREPTA THERAPEUTICS INC 17,7400 -0,11% Data22/04/2026 17,5600 17,7400 2.661
SARTORIUS 190,4000 -2,26% Data22/04/2026 190,4000 190,4000 0
SARTORIUS PREF 243,2000 -0,08% Data22/04/2026 243,2000 243,2000 0
SBE-VARVIT 7,9000 8,22% Data22/04/2026 7,9000 7,9000 4.740
SBO 37,250 1,64% Ora10:03 37,250 37,250 112
SCHINDLER N 282,0000 1,81% Data22/04/2026 282,0000 282,0000 0
SCHINDLER PS 294,2000 -0,68% Data22/04/2026 294,2000 294,2000 0
Schott Pharma 15,4000 -0,90% Data22/04/2026 15,4000 15,4000 0
SCIUKER FRAMES 0,9400 Data22/04/2026 0,9400 0,9400 0
Scout24 SE 68,4500 -4,93% Data22/04/2026 68,4500 68,4500 0
SEAGATE TECHNOLOGY HOLDINGS 491,0000 0,41% Ora10:48 490,0000 492,0000 14.236
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8950 1,22% Ora12:36 2,8550 2,9100 133.575
Sectra 25,1600 -0,94% Data22/04/2026 25,1600 25,1600 0
Securitas 15,6100 -0,19% Data22/04/2026 15,6100 15,6100 0
Sempra 79,2600 0,25% Data22/04/2026 79,2600 79,2600 0
SEMTECH CORP 88,8200 -3,33% Ora09:00 88,8200 88,8200 888
SENTINELONE INC -CLASS A 12,365 -0,16% Ora12:19 12,365 12,365 1.237
SERI INDUSTRIAL 2,6000 -1,14% Ora12:34 2,5700 2,6500 323.978
SERVICENOW 76,8200 -12,68% Ora12:42 75,6600 77,7200 171.885
SESA 89,100 -2,14% Ora12:42 88,600 90,950 966.880
SEZZLE INC 69,020 -0,72% Ora10:28 69,020 69,020 345
SG COMPANY 0,262 -1,13% Ora10:10 0,262 0,262 786
SGS N 94,10 1,95% Ora12:10 94,10 94,10 1.882
SHERWIN-WILLIAMS 285,6000 0,46% Data22/04/2026 285,6000 285,6000 0
SIAV 2,6000 2,36% Ora12:41 2,5600 2,6000 14.190
SICILY BY CAR 3,0000 -1,64% Ora12:34 2,9500 3,0000 64.523
SIEMENS 241,5500 -0,17% Data22/04/2026 241,5500 247,9000 61.112
SIEMENS ENERGY 180,0000 0,56% Ora12:34 176,2600 181,5600 333.821
SIEMENS HEALTHINEERS 36,8700 -3,23% Data22/04/2026 36,8700 36,8700 0