Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	424,950	-0,93%	15:10	424,950	427,200	5.542
S.S. LAZIO	1,0850		17:35	1,0700	1,0850	50.699
Saab AB	43,3700	1,57%	09:00	43,3700	43,3700	2.169
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0500	1,81%	17:35	13,8500	14,1000	180.776

SABLE OFFSHORE CORP	4,3400	0,46%	04/12/2025	4,3400	4,3400	0
SACCHERIA F.LLI FRANCESCHETTI	1,1200	-0,88%	11:07	1,1200	1,1400	5.100
Sacyr SA	3,7920	0,48%	04/12/2025	3,7920	3,7920	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8520	-1,28%	17:35	1,8520	1,8920	1.092.960
Sagax AB	18,5200	3,70%	04/12/2025	18,5200	18,5200	0
SAIPEM	2,426	2,88%	17:39	2,358	2,426	122.738.208
SALESFORCE	210,3000	3,52%	17:35	204,1500	210,7500	154.611
SALVATORE FERRAGAMO	8,170	2,00%	17:35	7,895	8,170	3.030.286
Samhallsby	0,3761	-0,21%	04/12/2025	0,3761	0,3761	0
Sampo Oyj	10,7500	2,92%	04/12/2025	10,7500	10,7500	0
Sandvik AB	27,4500	1,48%	04/12/2025	27,4500	27,4500	0
SANLORENZO	29,8000	0,85%	17:35	29,5000	29,9000	977.760
SANOFI	84,580	0,76%	17:14	83,100	85,140	179.659

SAP	211,0500	2,06%	17:03	209,2000	213,0000	62.813
SAREPTA THERAPEUTICS INC	19,290	6,16%	17:18	18,785	19,290	25.451
SARTORIUS	187,8000	-0,84%	04/12/2025	187,8000	187,8000	0
SARTORIUS PREF	256,6000	-0,85%	04/12/2025	256,6000	256,6000	0
SBE-VARVIT	7,45	-3,87%	14:38	7,45	7,60	13.470
SBO	28,0500	0,54%	04/12/2025	28,0500	28,0500	0
SCHINDLER N	292,0000	-0,68%	04/12/2025	292,0000	292,0000	0
SCHINDLER PS	306,0000		04/12/2025	306,0000	306,0000	0
Schott Pharma	18,6000	2,65%	04/12/2025	18,6000	18,6000	0
SCIUKER FRAMES	0,9390		04/12/2025	0,9390	0,9390	0
Scout24 SE	87,0000	-0,97%	04/12/2025	87,0000	87,0000	0
SEAGATE TECHNOLOGY HOLDINGS	227,0000	2,53%	17:21	220,4500	227,0000	47.506
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8300	-0,70%	17:35	2,8300	2,9200	361.405
Sectra	25,0600	-0,87%	04/12/2025	25,0600	25,0600	0
Securitas	12,6800	-4,84%	04/12/2025	12,6800	12,6800	0
Sempra	81,7400	4,90%	04/12/2025	81,7400	81,7400	0
SEMTECH CORP	68,8400	4,18%	04/12/2025	68,8400	68,8400	0
SENTINELONE INC -CLASS A	14,6500	1,38%	04/12/2025	14,6500	14,6500	0
SERI INDUSTRIAL	2,7050	-1,99%	17:35	2,6800	2,7750	256.128
SERVICENOW	715,500	0,29%	10:09	715,500	718,900	17.922
SESA	85,0500	1,55%	17:35	83,7000	86,9500	3.452.182
SEZZLE INC	57,20	26,83%	12:34	57,20	57,20	2.574
SG COMPANY	0,2530		04/12/2025	0,2530	0,2530	0
SGS N	97,5000	0,52%	04/12/2025	97,5000	97,5000	0
SHERWIN-WILLIAMS	290,5000		04/12/2025	290,5000	290,5000	0
SIAV	2,2400		04/12/2025	2,2400	2,2400	0
SICILY BY CAR	3,46	0,58%	17:35	3,46	3,50	23.878
SIEMENS	230,7500	1,01%	17:18	230,1000	233,0500	67.595
SIEMENS ENERGY	116,9500	2,27%	17:11	114,9500	117,3500	53.461

1 2 3 »