Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,8000 0,28% Ora14:16 353,6000 355,5000 9.587
S.S. LAZIO 1,6500 1,85% Ora17:02 1,6200 1,6750 107.609
Saab AB 57,500 0,17% Ora15:32 57,500 57,500 5.750
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,8500 -1,25% Ora17:06 11,8000 12,1000 292.351
SABLE OFFSHORE CORP 4,377 3,72% Ora16:42 4,220 4,383 17.709
SACCHERIA F.LLI FRANCESCHETTI 1,2700 Data07/08/2026 1,2700 1,2700 0
Sacyr SA 4,8080 2,12% Data07/08/2026 4,8080 4,8080 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,2220 -0,54% Ora17:03 2,2040 2,2780 2.953.219
Sagax AB 15,6600 -1,45% Data07/08/2026 15,6600 15,6600 0
SAIPEM 4,4120 1,50% Ora17:06 4,3090 4,4290 50.914.832
SALESFORCE 168,7000 1,86% Ora17:00 165,1800 169,0200 230.873
SALVATORE FERRAGAMO 10,1400 0,40% Ora17:01 10,0800 10,3000 1.227.173
Samhallsby 0,3116 Data07/08/2026 0,3116 0,3116 0
Sampo Oyj 9,3160 0,71% Data07/08/2026 9,3160 9,3160 0
Sandvik AB 32,6300 4,15% Data07/08/2026 32,6300 32,6300 0
SANLORENZO 39,4400 1,28% Ora16:44 38,8800 39,6800 1.054.281
SANOFI 75,4800 0,12% Ora17:01 74,2200 77,4000 50.394
SAP 179,3600 0,76% Ora17:04 175,9800 179,7000 611.532
SAREPTA THERAPEUTICS INC 14,24 -0,84% Ora16:16 14,24 14,24 1.424
SARTORIUS 185,2000 1,65% Data07/08/2026 185,2000 185,2000 0
SARTORIUS PREF 232,3000 1,98% Data07/08/2026 232,3000 232,3000 0
SBE-VARVIT 7,1500 -2,05% Ora11:10 7,1500 7,1500 2.860
SBO 28,5000 -1,89% Data07/08/2026 28,5000 28,5000 0
SCHINDLER N 277,5000 0,91% Data07/08/2026 277,5000 277,5000 0
SCHINDLER PS 289,6000 5,54% Data07/08/2026 289,6000 289,6000 0
Schott Pharma 22,3500 1,13% Data07/08/2026 22,3500 22,3500 0
SCIUKER FRAMES 0,9400 Data07/08/2026 0,9400 0,9400 0
Scout24 SE 75,0000 0,27% Data07/08/2026 75,0000 75,0000 0
SEAGATE TECHNOLOGY HOLDINGS 702,0000 0,57% Ora16:49 696,0000 712,0000 67.632
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4800 0,43% Ora16:56 3,4500 3,5250 153.219
Sectra 24,4800 -0,08% Data07/08/2026 24,4800 24,4800 0
Securitas 14,5100 0,62% Data07/08/2026 14,5100 14,5100 0
Sempra 72,7800 -9,97% Ora15:14 72,7800 72,7800 291
SEMTECH CORP 121,5500 6,30% Data07/08/2026 121,5500 121,5500 0
SENTINELONE INC -CLASS A 19,000 3,51% Ora16:49 18,670 19,000 563
SERI INDUSTRIAL 2,3750 -0,21% Ora17:04 2,3600 2,4000 3.371.499
SERVICENOW 109,1500 1,35% Ora17:06 107,0000 109,2500 415.324
SESA 98,7000 0,20% Ora17:05 97,7500 99,4500 974.467
SEZZLE INC 101,4000 -30,26% Data07/08/2026 101,4000 101,4000 0
SG COMPANY 0,2890 -0,34% Ora16:05 0,2810 0,2970 15.302
SGS N 104,0500 0,14% Data07/08/2026 104,0500 104,0500 0
SHERWIN-WILLIAMS 319,5000 -0,06% Ora17:35 319,5000 319,5000 1.598
SIAV 2,78 2,96% Ora16:17 2,74 2,78 11.000
SICILY BY CAR 2,99 1,70% Ora13:47 2,95 2,99 62.074
SIEMENS 276,4000 -1,69% Ora17:04 276,3000 280,5000 70.101
SIEMENS ENERGY 155,6600 1,66% Ora17:02 154,2400 158,7800 432.638
SIEMENS HEALTHINEERS 39,4300 0,28% Ora12:08 39,3700 39,4300 1.025