Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	436,0500	-0,71%	13/06/2025	436,0500	436,0500	0
S.S. LAZIO	0,7940		17:35	0,7800	0,8000	42.167
Saab AB	41,4200	-0,01%	17:20	41,4200	43,5950	22.542
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,6500	-1,35%	17:35	14,5000	14,9500	37.778
SACCHERIA F.LLI FRANCESCHETTI	1,0900		13/06/2025	1,0900	1,0900	0
Sacyr SA	3,4980	-1,13%	13/06/2025	3,4980	3,4980	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	0,8290	-3,04%	17:35	0,8260	0,8540	750.260

Sagax AB	18,5700	-2,72%	13/06/2025	18,5700	18,5700	0
SAIA INC	226,0000	2,73%	13/06/2025	226,0000	226,0000	0
SAIPEM	2,342	-2,25%	17:39	2,338	2,444	196.840.992
SAIPEM RISP CV	139,0000		13/06/2025	139,0000	139,0000	0
SALESFORCE	227,0000	-2,32%	17:10	220,7000	229,6000	18.644
SALVATORE FERRAGAMO	5,135	-3,75%	17:36	5,110	5,220	3.336.517
Samhallsby	0,5040	-7,25%	13/06/2025	0,5040	0,5040	0
Sampo Oyj	9,1140	-1,49%	13/06/2025	9,1140	9,1140	0
Sandvik AB	19,0350	-1,93%	13/06/2025	19,0350	19,0350	0
SANLORENZO	30,3000	-2,73%	17:35	30,2000	30,8500	1.395.699
SANOFI	86,6000	-1,45%	16:45	85,8300	87,2100	113.087
SAP	255,1000	-2,91%	17:10	254,5500	256,9000	91.304
SAREPTA THERAPEUTICS INC	31,8100	-1,61%	13/06/2025	31,8100	31,8100	0
SARTORIUS	168,2000		13/06/2025	168,2000	168,2000	0
SARTORIUS PREF	206,2000	-0,67%	13/06/2025	206,2000	206,2000	0
SBE-VARVIT	7,9000		13/06/2025	7,9000	7,9000	0
SCHINDLER N	308,0000		13/06/2025	308,0000	308,0000	0
SCHINDLER PS	318,0000	0,63%	13/06/2025	318,0000	318,0000	0
Schlumberger NV	32,000	6,31%	10:08	32,000	32,000	640
Schoeller-Bleck	31,0500	0,65%	13/06/2025	31,0500	31,0500	0
Schott Pharma	30,0000	0,33%	13/06/2025	30,0000	30,0000	0
SCIENCE APPLICATIONS INTE	92,5000	2,78%	13/06/2025	92,5000	92,5000	0
SCIUKER FRAMES	0,9390		13/06/2025	0,9390	0,9390	0
Scout24 SE	117,8000	-0,84%	13/06/2025	117,8000	117,8000	0
SEAGATE TECHNOLOGY HOLDINGS	110,0800	0,60%	13/06/2025	110,0800	110,0800	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,3000	-1,08%	17:35	2,2200	2,3000	339.671
Sectra	29,1000	-2,41%	13/06/2025	29,1000	29,1000	0
Securitas	12,5450	-1,06%	13/06/2025	12,5450	12,5450	0
SEI INVESTMENTS COMPANY	70,0000	-1,41%	13/06/2025	70,0000	70,0000	0
Sempra	65,3000	-0,34%	13/06/2025	65,3000	65,3000	0
SEMTECH CORP	34,7300	-2,64%	13/06/2025	34,7300	34,7300	0
SENTINELONE INC -CLASS A	15,2500	-1,93%	13/06/2025	15,2500	15,2500	0
SERI INDUSTRIAL	2,2000	-5,78%	17:35	2,1850	2,4500	1.192.167
SERVICENOW	854,6000	-2,72%	16:39	854,6000	857,7000	20.576
SESA	79,1000	-1,31%	17:35	76,8500	79,3500	1.842.058
SEZZLE INC	117,5000	3,52%	13/06/2025	117,5000	117,5000	0
SG COMPANY	0,3100	-1,27%	15:12	0,3050	0,3100	19.520
SGS N	90,5000	0,56%	13/06/2025	90,5000	90,5000	0
SHERWIN-WILLIAMS	297,0500	-3,23%	13/06/2025	297,0500	297,0500	0

1 2 3 »