Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	359,700	-4,49%	16:34	359,700	359,700	1.799
S.S. LAZIO	1,2300	-0,40%	17:35	1,1900	1,2600	211.554
Saab AB	56,0000	-5,37%	13:11	55,3500	57,5800	7.466
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,1000	-1,74%	17:35	14,0500	14,3000	27.948
SABLE OFFSHORE CORP	11,820	5,25%	15:27	11,635	11,835	8.912
SACCHERIA F.LLI FRANCESCHETTI	1,1300		09/04/2026	1,1300	1,1300	0
Sacyr SA	4,5900	0,44%	09/04/2026	4,5900	4,5900	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7950	0,96%	17:36	1,7340	1,7950	657.468
Sagax AB	16,8900	2,43%	09/04/2026	16,8900	16,8900	0
SAIPEM	4,188	1,55%	17:35	4,096	4,235	210.922.768
SALESFORCE	144,500	-7,34%	17:29	144,460	151,920	185.802
SALVATORE FERRAGAMO	7,5100	-1,57%	17:35	7,4100	7,6350	2.127.977
Samhallsby	0,3390		09/04/2026	0,3390	0,3390	0
Sampo Oyj	9,4520	4,01%	09/04/2026	9,4520	9,4520	0
Sandvik AB	35,0400	-0,11%	09/04/2026	35,0400	35,0400	0
SANLORENZO	32,1800	-0,98%	17:35	31,9800	32,4000	1.009.595
SANOFI	79,9200	-0,67%	16:41	79,7800	81,4800	155.062
SAP	138,700	-6,74%	17:29	137,600	146,800	393.911

SAREPTA THERAPEUTICS INC	18,7200	-4,88%	14:47	18,7200	19,0800	4.509
SARTORIUS	160,2000	-10,80%	09/04/2026	160,2000	160,2000	0
SARTORIUS PREF	213,7000	-3,70%	09/04/2026	213,7000	213,7000	0
SBE-VARVIT	7,4500		09/04/2026	7,4500	7,4500	0
SBO	36,150		10:53	36,150	36,150	181
SCHINDLER N	269,0000	1,13%	09/04/2026	269,0000	269,0000	0
SCHINDLER PS	296,4000	5,48%	09/04/2026	296,4000	296,4000	0
Schott Pharma	13,6400	-0,58%	09/04/2026	13,6400	13,6400	0
SCIUKER FRAMES	0,9400		09/04/2026	0,9400	0,9400	0
Scout24 SE	66,0500	-1,64%	09/04/2026	66,0500	66,0500	0
SEAGATE TECHNOLOGY HOLDINGS	427,0	0,71%	17:11	419,0	433,0	100.294
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6600	0,38%	17:35	2,6200	2,7550	496.604
Sectra	21,8800	-4,79%	09/04/2026	21,8800	21,8800	0
Securitas	15,3100	2,68%	09/04/2026	15,3100	15,3100	0
Sempra	85,8400	3,30%	09/04/2026	85,8400	85,8400	0
SEMTECH CORP	75,4600	-0,42%	09/04/2026	75,4600	75,4600	0
SENTINELONE INC -CLASS A	10,8650	-7,37%	09/04/2026	10,8650	10,8650	0
SERI INDUSTRIAL	2,050	3,64%	17:35	1,972	2,065	326.706
SERVICENOW	77,980	-10,04%	17:36	77,940	83,480	99.772
SESA	78,7000	-0,63%	17:35	77,9000	79,2000	1.383.067
SEZZLE INC	59,4600	-1,26%	09/04/2026	59,4600	59,4600	0
SG COMPANY	0,246	0,82%	10:53	0,246	0,246	5.904
SGS N	91,1400	-1,30%	09/04/2026	91,1400	91,1400	0
SHERWIN-WILLIAMS	278,7000	-1,10%	09/04/2026	278,7000	278,7000	0
SIAV	1,96	2,08%	12:08	1,96	1,96	2.940
SICILY BY CAR	3,07	1,32%	16:10	3,03	3,07	8.300
SIEMENS	226,3500	-2,22%	17:29	225,4500	229,2000	126.473
SIEMENS ENERGY	164,0400	-0,50%	17:23	158,0000	164,9200	379.397
SIEMENS HEALTHINEERS	37,2900	-1,51%	09/04/2026	37,2900	37,2900	0

1 2 3 »