Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,3000 1,10% Data24/02/2026 353,3000 353,3000 0
S.S. LAZIO 1,4650 5,78% Ora17:35 1,3650 1,5100 1.446.455
Saab AB 60,4300 -0,03% Ora17:22 60,4300 61,0100 13.968
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,9500 -0,36% Ora17:35 13,8500 14,1000 26.225
SABLE OFFSHORE CORP 7,6000 3,40% Data24/02/2026 7,6000 7,6000 0
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Ora12:32 1,1400 1,1400 6.840
Sacyr SA 4,4280 1,00% Data24/02/2026 4,4280 4,4280 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0200 -0,25% Ora17:35 2,0150 2,0450 1.218.576
Sagax AB 17,1500 -0,35% Data24/02/2026 17,1500 17,1500 0
SAIPEM 3,419 0,68% Ora17:35 3,397 3,481 79.013.752
SALESFORCE 157,020 5,98% Ora17:35 150,000 160,000 145.906
SALVATORE FERRAGAMO 7,0500 2,03% Ora17:35 6,8800 7,1400 2.892.739
Samhallsby 0,4245 -4,15% Data24/02/2026 0,4245 0,4245 0
Sampo Oyj 9,2840 0,63% Data24/02/2026 9,2840 9,2840 0
Sandvik AB 37,6000 1,32% Data24/02/2026 37,6000 37,6000 0
SANLORENZO 34,1500 0,44% Ora17:35 33,5000 34,9500 4.299.947
SANOFI 80,7000 -0,02% Ora17:36 80,1300 81,3600 252.227
SAP 166,8000 0,19% Ora17:28 164,0000 168,4000 372.890
SAREPTA THERAPEUTICS INC 16,1550 3,66% Ora15:44 15,8200 16,1550 5.652
SARTORIUS 198,8000 9,71% Data24/02/2026 198,8000 198,8000 0
SARTORIUS PREF 229,3000 -1,33% Ora15:30 229,3000 229,3000 18.344
SBE-VARVIT 7,6000 Ora10:03 7,6000 7,6000 3.040
SBO 35,7500 16,26% Data24/02/2026 35,7500 35,7500 0
SCHINDLER N 310,0000 0,65% Data24/02/2026 310,0000 310,0000 0
SCHINDLER PS 316,0000 -3,66% Data24/02/2026 316,0000 316,0000 0
Schott Pharma 14,8000 2,07% Data24/02/2026 14,8000 14,8000 0
SCIUKER FRAMES 0,9390 Data24/02/2026 0,9390 0,9390 0
Scout24 SE 67,9500 2,80% Data24/02/2026 67,9500 67,9500 0
SEAGATE TECHNOLOGY HOLDINGS 352,5500 -0,76% Ora14:14 336,2500 352,5500 3.715
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6100 3,37% Ora17:35 2,4650 2,6200 887.907
Sectra 16,4100 1,05% Data24/02/2026 16,4100 16,4100 0
Securitas 15,0750 -3,02% Data24/02/2026 15,0750 15,0750 0
Sempra 79,0200 -0,55% Data24/02/2026 79,0200 79,0200 0
SEMTECH CORP 74,0000 -2,96% Data24/02/2026 74,0000 74,0000 0
SENTINELONE INC -CLASS A 10,4000 -0,95% Ora09:00 10,4000 10,4000 10
SERI INDUSTRIAL 2,3200 -2,32% Ora17:29 2,3100 2,3900 96.600
SERVICENOW 87,6100 3,02% Ora17:25 85,7900 90,3800 14.510
SESA 75,5000 -2,64% Ora17:35 75,1000 77,7500 3.398.267
SEZZLE INC 50,0000 0,40% Data24/02/2026 50,0000 50,0000 0
SG COMPANY 0,2450 Ora17:10 0,2380 0,2450 1.261
SGS N 104,0000 -1,89% Data24/02/2026 104,0000 104,0000 0
SHERWIN-WILLIAMS 310,4500 1,24% Data24/02/2026 310,4500 310,4500 0
SIAV 2,9400 -1,34% Ora16:27 2,8400 2,9400 38.950
SICILY BY CAR 3,1300 -2,80% Ora17:35 3,1000 3,2200 11.173
SIEMENS 241,4500 0,69% Ora16:09 237,1000 241,4500 128.166
SIEMENS ENERGY 166,050 0,51% Ora17:35 162,900 167,700 433.187
SIEMENS HEALTHINEERS 42,0800 1,28% Data24/02/2026 42,0800 42,0800 0