Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 421,600 -0,53% Ora11:04 421,600 421,600 422
S.S. LAZIO 1,095 0,92% Ora11:45 1,085 1,100 17.865
Saab AB 46,3000 2,24% Ora13:06 44,8850 47,2450 52.116
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,50 Ora14:59 14,35 14,50 11.926
SABLE OFFSHORE CORP 4,8600 -4,71% Data10/12/2025 4,8600 4,8600 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 0,89% Data10/12/2025 1,1300 1,1400 16.950
Sacyr SA 3,8260 -1,95% Data10/12/2025 3,7200 3,8260 3.061
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8880 -2,18% Ora15:16 1,8780 1,9260 781.673
Sagax AB 18,0500 -2,80% Data10/12/2025 18,0500 18,0500 0
SAIPEM 2,3670 -0,96% Ora15:20 2,3610 2,4060 36.976.484
SALESFORCE 223,6500 0,07% Ora12:50 218,4000 225,0000 56.005
SALVATORE FERRAGAMO 7,8150 0,77% Ora15:14 7,7500 7,9000 937.811
Samhallsby 0,3770 Data10/12/2025 0,3770 0,3770 0
Sampo Oyj 10,1050 0,85% Data10/12/2025 10,1050 10,1050 0
Sandvik AB 27,4800 1,74% Data10/12/2025 27,4800 27,4800 0
SANLORENZO 29,4000 1,38% Ora15:18 28,9000 29,4500 423.528
SANOFI 83,180 0,78% Ora14:29 82,340 83,430 52.763
SAP 207,0000 -1,62% Ora14:10 203,7500 207,1500 50.102
SAREPTA THERAPEUTICS INC 18,965 -0,39% Data10/12/2025 18,965 19,195 14.812
SARTORIUS 190,4 7,45% Ora15:02 188,0 190,4 3.406
SARTORIUS PREF 252,8000 1,28% Data10/12/2025 252,8000 252,8000 0
SBE-VARVIT 7,50 -1,96% Ora10:41 7,50 7,50 3.000
SBO 28,6500 1,96% Data10/12/2025 28,6500 28,6500 0
SCHINDLER N 290,0000 -0,68% Data10/12/2025 290,0000 290,0000 0
SCHINDLER PS 306,0000 Data10/12/2025 306,0000 306,0000 0
Schott Pharma 15,6000 1,43% Data10/12/2025 15,6000 15,6000 0
SCIUKER FRAMES 0,9390 Data10/12/2025 0,9390 0,9390 0
Scout24 SE 87,0000 -3,17% Ora09:00 87,0000 87,0000 1.218
SEAGATE TECHNOLOGY HOLDINGS 253,3000 3,05% Ora11:23 251,8000 253,3000 8.587
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8050 -1,06% Ora14:53 2,7850 2,8550 191.291
Sectra 26,2400 3,96% Data10/12/2025 26,2400 26,2400 0
Securitas 12,9450 0,27% Data10/12/2025 12,9450 12,9450 0
Sempra 71,2600 0,51% Data10/12/2025 71,2600 71,2600 0
SEMTECH CORP 70,8000 -0,42% Data10/12/2025 70,8000 70,8000 0
SENTINELONE INC -CLASS A 12,9000 -1,53% Data10/12/2025 12,9000 12,9000 0
SERI INDUSTRIAL 2,5650 -0,58% Ora14:51 2,5600 2,6100 86.850
SERVICENOW 734,9000 0,01% Data10/12/2025 734,9000 735,9000 30.866
SESA 85,3000 1,19% Ora15:20 83,7500 85,7000 1.763.580
SEZZLE INC 59,4000 -2,30% Data10/12/2025 59,4000 59,4000 0
SG COMPANY 0,2430 -2,80% Ora13:02 0,2400 0,2500 24.087
SGS N 94,0000 0,53% Data10/12/2025 94,0000 94,0000 0
SHERWIN-WILLIAMS 275,9500 -0,84% Data10/12/2025 275,9500 275,9500 0
SIAV 2,2000 -2,65% Data10/12/2025 2,1800 2,2000 8.800
SICILY BY CAR 3,30 -4,07% Ora15:17 3,30 3,50 193.762
SIEMENS 236,7000 2,14% Ora15:10 231,4000 236,7000 229.105
SIEMENS ENERGY 124,0500 0,69% Ora15:18 121,4500 124,5500 199.776