Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 461,400 2,22% Ora15:05 461,400 461,400 12.458
S.S. LAZIO 0,8580 4,13% Ora17:35 0,8140 0,8600 119.768
Saab AB 46,900 0,86% Ora16:49 46,025 49,415 52.806
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,4000 -0,69% Ora17:35 14,2000 14,5500 102.475
SACCHERIA F.LLI FRANCESCHETTI 1,11 -2,63% Ora15:45 1,10 1,12 10.020
Sacyr SA 3,5940 -1,21% Data29/07/2025 3,5940 3,5940 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,1400 0,53% Ora17:35 1,1180 1,1600 924.745
Sagax AB 19,1600 -1,64% Data29/07/2025 19,1600 19,1600 0
SAIA INC 272,0000 -2,86% Data29/07/2025 272,0000 272,0000 0
SAIPEM 2,335 0,30% Ora17:36 2,312 2,369 89.349.592
SALESFORCE 234,1000 1,32% Ora16:49 234,1000 235,8500 41.541
SALVATORE FERRAGAMO 5,1350 -2,19% Ora17:35 5,1300 5,2600 1.715.109
Samhallsby 0,4573 Data29/07/2025 0,4573 0,4573 0
Sampo Oyj 9,3900 -0,61% Data29/07/2025 9,3900 9,3900 0
Sandvik AB 21,7300 -2,29% Data29/07/2025 21,7300 21,7300 0
SANLORENZO 29,9500 -1,32% Ora17:35 29,9000 30,7000 892.158
SANOFI 85,8600 0,44% Ora17:26 85,1500 86,0900 43.923
SAP 248,6500 1,91% Ora17:21 245,7000 249,6500 130.387
SAREPTA THERAPEUTICS INC 15,2800 37,04% Ora17:01 14,5000 17,0450 263.842
SARTORIUS 160,2000 -0,99% Data29/07/2025 160,2000 160,2000 0
SARTORIUS PREF 196,50 3,50% Ora16:17 195,15 196,50 16.701
SBE-VARVIT 7,9500 Data29/07/2025 7,9500 7,9500 0
SBO 29,8500 1,19% Data29/07/2025 29,8500 29,8500 0
SCHINDLER N 310,0000 1,31% Data29/07/2025 310,0000 310,0000 0
SCHINDLER PS 318,0000 Data29/07/2025 318,0000 318,0000 0
Schlumberger NV 30,8000 -0,32% Data29/07/2025 30,8000 30,8000 0
Schott Pharma 24,9500 -3,85% Data29/07/2025 24,9500 24,9500 0
SCIENCE APPLICATIONS INTE 98,5000 1,55% Data29/07/2025 98,5000 98,5000 0
SCIUKER FRAMES 0,9390 Data29/07/2025 0,9390 0,9390 0
Scout24 SE 120,8000 0,67% Data29/07/2025 120,8000 120,8000 0
SEAGATE TECHNOLOGY HOLDINGS 132,8400 2,82% Data29/07/2025 132,8400 132,8400 0
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5100 6,36% Ora17:35 2,3750 2,5200 541.409
Sectra 33,2000 Data29/07/2025 33,2000 33,2000 0
Securitas 13,180 Ora10:03 13,180 13,180 6.590
SEI INVESTMENTS COMPANY 77,0000 Data29/07/2025 77,0000 77,0000 0
Sempra 70,1000 1,51% Data29/07/2025 70,1000 70,1000 0
SEMTECH CORP 46,0400 -0,43% Data29/07/2025 46,0400 46,0400 0
SENTINELONE INC -CLASS A 16,7500 Data29/07/2025 16,7500 16,7500 0
SERI INDUSTRIAL 2,2000 0,69% Ora17:35 2,1650 2,2250 225.183
SERVICENOW 852,900 2,39% Ora13:26 852,900 852,900 1.706
SESA 67,8000 -0,95% Ora17:35 67,8000 69,4500 1.549.164
SEZZLE INC 127,5000 -2,67% Data29/07/2025 127,5000 127,5000 0
SG COMPANY 0,3160 -0,32% Ora15:16 0,3070 0,3160 7.901
SGS N 89,5000 -2,19% Data29/07/2025 89,5000 89,5000 0
SHERWIN-WILLIAMS 290,7000 0,07% Data29/07/2025 290,7000 290,7000 0
SIAV 2,24 6,67% Ora17:37 2,06 2,24 36.360