Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 386,800 3,28% Ora16:28 386,800 388,200 1.551
S.S. LAZIO 1,4150 0,35% Ora17:35 1,3700 1,4400 121.870
Saab AB 53,6300 2,15% Ora17:28 51,9000 53,6900 42.657
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6000 0,74% Ora17:24 13,4000 13,6000 103.839
SABLE OFFSHORE CORP 11,920 -0,63% Ora16:02 11,920 11,920 1.192
SACCHERIA F.LLI FRANCESCHETTI 1,3200 0,76% Ora17:28 1,2900 1,3500 37.350
Sacyr SA 4,8180 0,04% Data22/04/2026 4,8180 4,8180 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7560 0,34% Ora17:35 1,7520 1,8770 2.000.655
Sagax AB 17,9600 0,34% Data22/04/2026 17,9600 17,9600 0
SAIPEM 4,173 6,45% Ora17:37 3,892 4,246 280.476.512
SALESFORCE 161,9600 Ora17:35 160,0000 162,1000 148.298
SALVATORE FERRAGAMO 7,8850 -4,08% Ora17:35 7,8800 8,2700 3.316.022
Samhallsby 0,3390 Data22/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 Data22/04/2026 9,7680 9,7680 0
Sandvik AB 36,5400 -0,08% Data22/04/2026 36,5400 36,5400 0
SANLORENZO 34,3400 -0,17% Ora17:35 34,1200 34,5600 1.470.366
SANOFI 80,860 -0,25% Ora17:26 80,180 81,080 236.919
SAP 150,2800 -0,95% Ora17:08 147,8000 152,0000 235.279
SAREPTA THERAPEUTICS INC 17,56 -1,13% Ora12:53 17,56 17,56 2.634
SARTORIUS 190,4000 -2,26% Data22/04/2026 190,4000 190,4000 0
SARTORIUS PREF 243,2000 -0,08% Data22/04/2026 243,2000 243,2000 0
SBE-VARVIT 7,9000 8,22% Ora09:00 7,9000 7,9000 3.160
SBO 39,1500 5,10% Data22/04/2026 39,1500 39,1500 0
SCHINDLER N 282,0000 1,81% Data22/04/2026 282,0000 282,0000 0
SCHINDLER PS 294,2000 -0,68% Data22/04/2026 294,2000 294,2000 0
Schott Pharma 15,4000 -0,90% Data22/04/2026 15,4000 15,4000 0
SCIUKER FRAMES 0,9400 Data22/04/2026 0,9400 0,9400 0
Scout24 SE 68,4500 -4,93% Data22/04/2026 68,4500 68,4500 0
SEAGATE TECHNOLOGY HOLDINGS 489,0 5,16% Ora17:11 481,0 498,0 200.129
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8600 -2,39% Ora17:35 2,8350 2,9950 508.531
Sectra 25,1600 -0,94% Data22/04/2026 25,1600 25,1600 0
Securitas 15,6100 -0,19% Data22/04/2026 15,6100 15,6100 0
Sempra 79,2600 0,25% Data22/04/2026 79,2600 79,2600 0
SEMTECH CORP 89,1200 -0,74% Data22/04/2026 89,1200 89,1200 0
SENTINELONE INC -CLASS A 12,385 0,86% Ora15:12 12,385 12,385 1.239
SERI INDUSTRIAL 2,6300 11,68% Ora17:39 2,3500 2,6450 1.998.642
SERVICENOW 87,9800 0,83% Ora17:29 86,1400 88,0200 60.035
SESA 91,0500 -0,11% Ora17:35 90,8500 92,5000 2.469.511
SEZZLE INC 71,8800 -0,22% Data22/04/2026 71,8800 71,8800 0
SG COMPANY 0,2650 0,38% Ora17:29 0,2640 0,2720 5.022
SGS N 92,3000 -2,70% Ora09:17 92,2400 92,3000 75.672
SHERWIN-WILLIAMS 285,6000 0,46% Data22/04/2026 285,6000 285,6000 0
SIAV 2,54 4,96% Ora16:14 2,42 2,54 32.730
SICILY BY CAR 3,05 Ora12:39 3,00 3,05 5.026
SIEMENS 242,2000 0,04% Ora17:27 242,0000 247,9000 61.615
SIEMENS ENERGY 179,0000 6,87% Ora17:26 166,1800 179,5000 913.170
SIEMENS HEALTHINEERS 36,8700 -3,23% Data22/04/2026 36,8700 36,8700 0