Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	397,7000	1,80%	12:13	396,4500	399,5000	24.241
S.S. LAZIO	1,0800		17/11/2025	1,0700	1,0850	85.655
Saab AB	59,5800	-3,98%	12:52	57,6500	62,4100	43.163
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7000	0,74%	10:41	13,6000	13,7000	4.202

SABLE OFFSHORE CORP	7,0500	1,44%	04/02/2026	7,0000	7,1000	811
SACCHERIA F.LLI FRANCESCHETTI	1,1600	-0,85%	09:40	1,1600	1,1600	1.740
Sacyr SA	4,0560	0,80%	17/11/2025	4,0560	4,0560	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0950	-4,12%	12:58	2,0850	2,1850	1.394.079
Sagax AB	17,2200	-5,44%	17/11/2025	17,2200	17,2200	0
SAIPEM	3,1060	0,13%	13:00	3,0280	3,1160	63.133.816
SALESFORCE	169,7200	1,56%	12:50	168,0200	170,1400	32.127
SALVATORE FERRAGAMO	6,5950	1,07%	12:55	6,4900	6,6450	429.129
Samhallsby	0,4572	0,02%	17/11/2025	0,4572	0,4572	0
Sampo Oyj	9,5860	0,82%	17/11/2025	9,5860	9,5860	0
Sandvik AB	36,2100	2,20%	17/11/2025	35,0700	36,5400	724
SANLORENZO	32,1500	0,47%	12:50	31,7000	32,2000	347.503
SANOFI	80,8600	-1,27%	13:00	80,7400	81,9200	34.850

SAP	173,0800	3,32%	12:55	170,0000	173,6400	1.715.461
SAREPTA THERAPEUTICS INC	17,000	-1,19%	11:19	17,000	17,000	255
SARTORIUS	180,8000		17/11/2025	180,8000	180,8000	0
SARTORIUS PREF	227,9000		17/11/2025	227,9000	227,9000	0
SBE-VARVIT	7,7000		17/11/2025	7,6000	7,7000	6.160
SBO	33,5000	1,21%	17/11/2025	33,5000	33,5000	0
SCHINDLER N	324,0000	1,89%	17/11/2025	324,0000	324,0000	0
SCHINDLER PS	338,0000	2,42%	17/11/2025	338,0000	338,0000	0
Schott Pharma	14,6000	0,41%	17/11/2025	14,6000	14,6000	0
SCIUKER FRAMES	0,9390		17/11/2025	0,9390	0,9390	0
Scout24 SE	74,0500	-16,04%	17/11/2025	74,0500	74,0500	0
SEAGATE TECHNOLOGY HOLDINGS	357,0000	0,13%	12:11	357,0000	360,5500	34.215
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0250	2,54%	12:59	3,0000	3,0550	734.336
Sectra	19,0000	4,97%	17/11/2025	19,0000	19,0000	0
Securitas	13,8000	-0,32%	17/11/2025	13,8000	13,8000	0
Sempra	75,1800	2,59%	17/11/2025	75,1800	75,1800	0
SEMTECH CORP	73,8000	3,16%	17/11/2025	73,8000	73,8000	0
SENTINELONE INC -CLASS A	11,5500	2,21%	17/11/2025	10,9000	11,5500	3.950
SERI INDUSTRIAL	2,3600	-1,26%	12:55	2,3400	2,4000	69.510
SERVICENOW	95,25	3,33%	11:41	94,50	95,25	8.825
SESA	84,7500	0,77%	13:00	84,0000	85,4500	1.518.610
SEZZLE INC	50,8000	-1,17%	17/11/2025	50,8000	50,8000	0
SG COMPANY	0,2540		17/11/2025	0,2450	0,2630	14.097
SGS N	102,0000	0,99%	17/11/2025	102,0000	102,0000	0
SHERWIN-WILLIAMS	286,3000		17/11/2025	286,3000	286,3000	0
SIAV	3,3000	-4,07%	12:37	3,2600	3,4800	64.310
SICILY BY CAR	3,34	1,21%	10:47	3,33	3,34	9.013
SIEMENS	245,8000	0,53%	12:34	243,0500	246,8500	148.789
SIEMENS ENERGY	149,8500	0,71%	12:47	144,8000	150,3000	220.420

1 2 3 »