Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	387,4000	-0,76%	09:00	387,4000	387,4000	387
S.S. LAZIO	1,0800	-0,92%	12:25	1,0700	1,0900	1.055
Saab AB	63,4800	2,39%	11:50	59,4800	63,4800	7.168
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,45	-0,37%	13:36	13,40	13,60	135.582

SABLE OFFSHORE CORP	6,0500	-14,18%	05/02/2026	6,0500	6,1000	545
SACCHERIA F.LLI FRANCESCHETTI	1,1700	0,86%	12:54	1,1300	1,1700	13.725
Sacyr SA	4,0600	0,10%	17/11/2025	4,0600	4,0600	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0450	-1,45%	13:37	2,0100	2,0700	873.923
Sagax AB	17,9200	4,07%	17/11/2025	17,9200	17,9200	0
SAIPEM	3,1190	0,39%	13:39	3,0890	3,1340	54.488.120
SALESFORCE	163,3400	0,23%	13:17	161,4400	164,2400	97.166
SALVATORE FERRAGAMO	6,5000	-1,66%	13:37	6,3900	6,5650	625.124
Samhallsby	0,4533	-0,85%	17/11/2025	0,4533	0,4533	0
Sampo Oyj	9,4040	-1,90%	17/11/2025	9,3580	9,4040	470
Sandvik AB	35,5300	-1,88%	17/11/2025	35,5300	35,5300	0
SANLORENZO	31,8500	-1,85%	13:36	31,6500	32,3000	696.481
SANOFI	80,4000	-0,62%	11:29	80,0800	80,4000	34.478

SAP	171,1000	0,69%	13:27	166,9200	171,1000	298.238
SAREPTA THERAPEUTICS INC	15,0000	-6,77%	13:09	15,0000	15,0250	10.660
SARTORIUS	180,8000		17/11/2025	180,8000	180,8000	0
SARTORIUS PREF	227,9000		17/11/2025	227,9000	227,9000	0
SBE-VARVIT	7,7000		17/11/2025	7,6000	7,7000	6.160
SBO	33,8000	0,90%	17/11/2025	33,8000	33,8000	0
SCHINDLER N	324,0000		17/11/2025	324,0000	324,0000	0
SCHINDLER PS	340,0000	0,59%	17/11/2025	340,0000	340,0000	0
Schott Pharma	14,8000	1,37%	17/11/2025	14,8000	14,8000	0
SCIUKER FRAMES	0,9390		17/11/2025	0,9390	0,9390	0
Scout24 SE	69,1000	-6,68%	17/11/2025	69,1000	69,1000	0
SEAGATE TECHNOLOGY HOLDINGS	355,8000	1,69%	13:14	337,3500	359,0500	35.107
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8200	-3,92%	13:31	2,7900	2,9150	991.743
Sectra	18,3600	-3,37%	17/11/2025	18,3600	18,3600	0
Securitas	14,2350	3,15%	17/11/2025	14,2350	14,2350	0
Sempra	72,8200	-3,14%	17/11/2025	72,8200	72,8200	0
SEMTECH CORP	74,5000	0,95%	17/11/2025	74,5000	74,5000	0
SENTINELONE INC -CLASS A	11,3500	-1,73%	17/11/2025	11,3500	11,3500	0
SERI INDUSTRIAL	2,2200	-4,31%	13:38	2,2000	2,3250	420.240
SERVICENOW	88,500	-2,35%	13:27	88,500	89,190	31.107
SESA	84,1500	-0,06%	13:35	82,6500	84,4000	1.069.423
SEZZLE INC	50,8000		17/11/2025	50,8000	50,8000	0
SG COMPANY	0,2540		17/11/2025	0,2450	0,2630	14.097
SGS N	104,0000	1,96%	17/11/2025	104,0000	104,0000	0
SHERWIN-WILLIAMS	286,3000		17/11/2025	286,3000	286,3000	0
SIAV	3,3200	-0,60%	12:05	3,1600	3,3200	35.910
SICILY BY CAR	3,38	1,20%	11:25	3,38	3,38	2.535
SIEMENS	248,1500	2,10%	13:39	247,1000	249,2500	171.451
SIEMENS ENERGY	148,8500	2,27%	13:39	146,1000	149,7000	129.878

1 2 3 »