Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 374,500 0,35% Ora17:00 372,100 374,500 7.107
S.S. LAZIO 1,4150 -0,35% Ora17:35 1,3950 1,4500 159.315
Saab AB 55,3400 -1,60% Ora17:16 54,0200 55,9000 15.563
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,55 1,88% Ora17:35 13,25 13,55 179.161
SABLE OFFSHORE CORP 10,925 -5,16% Ora17:05 10,925 10,925 6.435
SACCHERIA F.LLI FRANCESCHETTI 1,4100 4,44% Ora14:03 1,3500 1,4100 53.940
Sacyr SA 4,7420 1,85% Data17/04/2026 4,7420 4,7420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7500 -2,78% Ora17:35 1,7500 1,8000 452.424
Sagax AB 17,8500 2,35% Data17/04/2026 17,8500 17,8500 0
SAIPEM 3,9960 3,18% Ora17:37 3,8930 3,9960 139.165.904
SALESFORCE 157,3800 0,72% Ora17:27 153,4200 160,1600 82.781
SALVATORE FERRAGAMO 8,2500 1,48% Ora17:35 8,0350 8,3200 4.835.767
Samhallsby 0,3390 Data17/04/2026 0,3390 0,3390 0
Sampo Oyj 9,924 9,05% Ora11:52 9,924 9,924 1.985
Sandvik AB 37,4000 6,80% Ora15:28 37,4000 38,3500 5.984
SANLORENZO 34,2200 -3,55% Ora17:35 34,2200 35,1000 1.178.381
SANOFI 81,9500 0,28% Ora17:35 80,2700 82,4200 172.803
SAP 151,7400 -2,86% Ora17:35 149,9000 153,7800 375.248
SAREPTA THERAPEUTICS INC 17,90 -0,56% Ora15:36 17,74 17,90 10.094
SARTORIUS 180,2000 0,67% Data17/04/2026 180,2000 180,2000 0
SARTORIUS PREF 240,1000 5,21% Ora16:39 240,1000 240,1000 960
SBE-VARVIT 7,3000 Data17/04/2026 7,3000 7,3000 0
SBO 38,8500 3,05% Data17/04/2026 38,8500 38,8500 0
SCHINDLER N 280,0000 -1,41% Data17/04/2026 280,0000 280,0000 0
SCHINDLER PS 300,4000 1,42% Data17/04/2026 300,4000 300,4000 0
Schott Pharma 14,88 -0,93% Ora16:51 14,88 14,88 19.032
SCIUKER FRAMES 0,9400 Data17/04/2026 0,9400 0,9400 0
Scout24 SE 70,4000 3,07% Data17/04/2026 70,4000 70,4000 0
SEAGATE TECHNOLOGY HOLDINGS 453,0000 -1,95% Ora17:02 453,0000 470,0000 99.828
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9250 -1,18% Ora17:35 2,9100 2,9750 313.129
Sectra 24,6600 2,15% Data17/04/2026 24,6600 24,6600 0
Securitas 15,7300 0,38% Data17/04/2026 15,7300 15,7300 0
Sempra 78,9600 -2,20% Data17/04/2026 78,9600 78,9600 0
SEMTECH CORP 92,9400 9,11% Data17/04/2026 92,9400 92,9400 0
SENTINELONE INC -CLASS A 11,9250 1,27% Ora16:51 11,9250 12,0000 5.389
SERI INDUSTRIAL 2,4550 7,21% Ora17:35 2,2500 2,5950 1.706.838
SERVICENOW 83,300 1,14% Ora16:48 83,180 85,040 61.222
SESA 89,800 -0,22% Ora17:35 87,900 90,800 2.325.293
SEZZLE INC 69,520 2,60% Ora15:32 69,520 69,520 2.086
SG COMPANY 0,2640 Ora17:11 0,2640 0,2770 7.540
SGS N 94,8600 -1,21% Ora16:00 94,4000 95,3000 22.045
SHERWIN-WILLIAMS 286,4000 1,67% Data17/04/2026 286,4000 286,4000 0
SIAV 2,4400 3,39% Ora17:26 2,2800 2,4400 51.710
SICILY BY CAR 3,0600 Ora16:49 2,9000 3,0900 68.845
SIEMENS 242,0000 -2,18% Ora16:51 241,2500 244,4500 74.340
SIEMENS ENERGY 168,6200 -1,94% Ora17:21 167,4800 171,9800 179.455
SIEMENS HEALTHINEERS 38,4700 -0,59% Ora09:08 38,4700 38,4700 1.924