Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 373,9000 3,17% Ora16:37 371,6000 376,0000 17.605
S.S. LAZIO 1,1950 0,42% Ora17:35 1,1650 1,1950 67.875
Saab AB 57,5200 -5,08% Ora15:36 57,1800 60,3400 7.796
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7500 -1,43% Ora17:35 13,7500 14,1500 122.847
SABLE OFFSHORE CORP 12,0 -9,74% Ora17:20 12,0 12,3 66.052
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Data07/04/2026 1,1100 1,1100 0
Sacyr SA 4,4660 2,43% Data07/04/2026 4,4660 4,4660 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6770 -1,24% Ora17:35 1,6690 1,7500 711.644
Sagax AB 15,5700 1,37% Data07/04/2026 15,5700 15,5700 0
SAIPEM 3,968 -1,42% Ora17:37 3,956 4,078 145.333.344
SALESFORCE 159,0200 -1,13% Ora16:04 159,0200 162,4800 33.325
SALVATORE FERRAGAMO 7,350 4,55% Ora17:38 7,090 7,575 8.736.156
Samhallsby 0,3388 1,10% Data07/04/2026 0,3388 0,3388 0
Sampo Oyj 9,2180 Data07/04/2026 9,2180 9,2180 0
Sandvik AB 35,4900 -2,34% Data07/04/2026 35,4900 35,4900 0
SANLORENZO 31,1000 -0,96% Ora17:35 30,9600 32,0400 1.116.675
SANOFI 80,3800 -2,57% Ora17:22 80,3800 83,3000 163.719
SAP 144,8000 -2,45% Ora17:15 144,7200 149,9600 279.063
SAREPTA THERAPEUTICS INC 19,160 -3,21% Ora15:51 19,160 19,300 2.302
SARTORIUS 173,00 0,12% Ora12:11 173,00 173,00 1.730
SARTORIUS PREF 207,3000 -2,31% Data07/04/2026 207,3000 207,3000 0
SBE-VARVIT 7,4500 Data07/04/2026 7,4500 7,4500 0
SBO 41,7000 5,44% Data07/04/2026 41,7000 41,7000 0
SCHINDLER N 263,5000 -3,12% Data07/04/2026 263,5000 263,5000 0
SCHINDLER PS 289,4000 2,62% Data07/04/2026 289,4000 289,4000 0
Schott Pharma 13,4400 -1,03% Data07/04/2026 13,4400 13,4400 0
SCIUKER FRAMES 0,9400 0,11% Data07/04/2026 0,9400 0,9400 0
Scout24 SE 65,8000 1,08% Data07/04/2026 65,8000 65,8000 0
SEAGATE TECHNOLOGY HOLDINGS 394,0000 7,17% Ora17:05 381,0000 407,0000 325.433
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5100 -0,20% Ora17:35 2,4700 2,5700 196.195
Sectra 21,2400 -1,94% Data07/04/2026 21,2400 21,2400 0
Securitas 14,8300 -1,26% Data07/04/2026 14,8300 14,8300 0
Sempra 85,4200 0,19% Data07/04/2026 85,4200 85,4200 0
SEMTECH CORP 68,6800 -3,65% Data07/04/2026 68,6800 68,6800 0
SENTINELONE INC -CLASS A 11,4900 0,79% Data07/04/2026 11,4900 11,4900 0
SERI INDUSTRIAL 1,978 -0,80% Ora17:35 1,976 2,080 273.931
SERVICENOW 86,620 -2,05% Ora17:22 86,300 91,900 92.534
SESA 77,9500 -2,01% Ora17:35 77,3500 80,8000 1.744.244
SEZZLE INC 58,7000 4,08% Data07/04/2026 58,7000 58,7000 0
SG COMPANY 0,2400 2,56% Ora13:26 0,2350 0,2400 38.740
SGS N 89,8800 -1,23% Data07/04/2026 89,8800 89,8800 0
SHERWIN-WILLIAMS 264,4000 -2,04% Data07/04/2026 264,4000 264,4000 0
SIAV 1,97 4,23% Ora14:41 1,93 1,97 16.660
SICILY BY CAR 2,9900 -1,97% Ora17:35 2,9500 3,1100 14.004
SIEMENS 210,7000 -0,80% Ora16:58 209,9500 220,0000 473.498
SIEMENS ENERGY 146,6600 -2,03% Ora17:05 146,0000 150,3000 221.356
SIEMENS HEALTHINEERS 36,040 0,56% Ora10:04 36,040 36,040 2.883