Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,7000 -0,81% Ora14:43 353,5000 356,7000 9.567
S.S. LAZIO 1,220 -1,21% Ora16:56 1,205 1,225 13.984
Saab AB 58,2500 -0,43% Ora16:07 57,1400 58,2500 3.323
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5000 -0,74% Ora16:46 13,4000 13,6500 64.324
SABLE OFFSHORE CORP 15,3 5,52% Ora11:03 15,3 15,3 1.530
SACCHERIA F.LLI FRANCESCHETTI 1,14 Ora14:54 1,14 1,14 1.710
Sacyr SA 4,1340 1,13% Data25/03/2026 4,1340 4,1340 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6920 -1,40% Ora16:50 1,6800 1,7180 261.586
Sagax AB 15,6100 -0,32% Data25/03/2026 15,6100 15,6100 0
SAIPEM 3,7860 5,05% Ora17:04 3,5600 3,7960 132.932.904
SALESFORCE 161,5800 3,15% Ora16:20 156,4000 162,0000 43.555
SALVATORE FERRAGAMO 6,5000 -2,26% Ora17:02 6,4050 6,6400 1.345.128
Samhallsby 0,3410 Data25/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 Data25/03/2026 9,1260 9,1260 0
Sandvik AB 33,4500 -0,39% Data25/03/2026 33,4500 33,4500 0
SANLORENZO 30,3500 -1,94% Ora16:59 30,1500 30,7500 940.622
SANOFI 81,5600 2,26% Ora17:00 79,8500 81,6400 235.915
SAP 144,8000 -1,24% Ora16:59 143,8600 147,9200 181.431
SAREPTA THERAPEUTICS INC 18,945 -2,85% Ora16:32 18,945 20,360 156.590
SARTORIUS 171,4000 0,35% Data25/03/2026 171,4000 171,4000 0
SARTORIUS PREF 213,7000 0,52% Data25/03/2026 213,7000 213,7000 0
SBE-VARVIT 7,50 -0,66% Ora14:10 7,50 7,65 4.560
SBO 39,4500 7,35% Data25/03/2026 39,4500 39,4500 0
SCHINDLER N 274,0000 Data25/03/2026 274,0000 274,0000 0
SCHINDLER PS 288,0000 0,70% Data25/03/2026 288,0000 288,0000 0
Schott Pharma 13,5000 -0,15% Data25/03/2026 13,5000 13,5000 0
SCIUKER FRAMES 0,9390 Data25/03/2026 0,9390 0,9390 0
Scout24 SE 64,1000 0,16% Data25/03/2026 64,1000 64,1000 0
SEAGATE TECHNOLOGY HOLDINGS 338,7500 -4,82% Ora15:59 338,7500 353,0500 4.491
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4100 1,47% Ora16:12 2,3400 2,4100 166.349
Sectra 20,7600 1,37% Data25/03/2026 20,7600 20,7600 0
Securitas 14,3400 0,21% Data25/03/2026 14,3400 14,3400 0
Sempra 82,7400 0,41% Data25/03/2026 82,7400 82,7400 0
SEMTECH CORP 69,8600 3,71% Data25/03/2026 69,8600 69,8600 0
SENTINELONE INC -CLASS A 11,5000 Data25/03/2026 11,5000 11,8000 11.500
SERI INDUSTRIAL 2,0350 -3,10% Ora16:59 2,0300 2,1000 115.724
SERVICENOW 90,52 1,89% Ora16:41 88,39 90,52 2.419
SESA 77,5000 -0,45% Ora16:59 76,5500 78,2000 697.348
SEZZLE INC 58,8000 -6,67% Data25/03/2026 58,8000 58,8000 0
SG COMPANY 0,256 -0,78% Ora10:58 0,256 0,256 576
SGS N 93,5000 -2,60% Data25/03/2026 93,5000 93,5000 0
SHERWIN-WILLIAMS 273,5500 0,15% Data25/03/2026 273,5500 273,5500 0
SIAV 1,9500 2,09% Ora12:51 1,9300 1,9600 14.520
SICILY BY CAR 3,0500 -1,61% Ora15:57 3,0000 3,1900 7.606
SIEMENS 209,3000 -1,27% Ora16:12 208,1000 210,2500 48.531
SIEMENS ENERGY 151,0500 -4,37% Ora16:37 151,0500 155,0000 288.450
SIEMENS HEALTHINEERS 36,7200 0,55% Ora16:31 36,7000 36,7200 2.570