Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 358,5500 -3,13% Data24/03/2026 358,5500 358,5500 0
S.S. LAZIO 1,2100 -1,63% Ora12:01 1,2100 1,2300 1.221
Saab AB 57,510 -1,44% Ora12:09 57,400 59,960 20.647
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5000 3,85% Ora11:49 13,1000 13,5500 36.894
SABLE OFFSHORE CORP 14,9000 2,05% Ora09:00 14,9000 14,9000 1.937
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data24/03/2026 1,1400 1,1400 0
Sacyr SA 4,0880 -0,97% Data24/03/2026 4,0880 4,0880 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7240 2,50% Ora11:51 1,6860 1,7240 165.320
Sagax AB 15,6600 -1,69% Data24/03/2026 15,6600 15,6600 0
SAIPEM 3,5630 -0,67% Ora12:07 3,5480 3,6150 41.231.276
SALESFORCE 159,4600 0,05% Ora11:50 158,7600 160,0600 33.680
SALVATORE FERRAGAMO 6,7000 0,98% Ora12:05 6,5950 6,7100 485.336
Samhallsby 0,3410 Data24/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 -3,98% Data24/03/2026 9,1260 9,1260 0
Sandvik AB 33,5800 0,63% Data24/03/2026 33,5800 33,5800 0
SANLORENZO 30,7500 1,99% Ora12:02 30,0500 30,8500 715.106
SANOFI 79,2400 1,72% Ora11:02 78,5000 79,3000 23.800
SAP 148,6800 0,80% Ora11:48 148,6800 152,8200 132.943
SAREPTA THERAPEUTICS INC 15,2150 1,84% Data24/03/2026 15,2150 15,2150 0
SARTORIUS 170,8000 4,40% Data24/03/2026 170,8000 170,8000 0
SARTORIUS PREF 212,6000 3,56% Data24/03/2026 212,6000 212,6000 0
SBE-VARVIT 7,5500 Data24/03/2026 7,5500 7,5500 0
SBO 36,7500 -5,04% Data24/03/2026 36,7500 36,7500 0
SCHINDLER N 274,0000 -0,72% Data24/03/2026 274,0000 274,0000 0
SCHINDLER PS 286,0000 -1,38% Data24/03/2026 286,0000 286,0000 0
Schott Pharma 13,5200 2,11% Data24/03/2026 13,5200 13,5200 0
SCIUKER FRAMES 0,9390 Data24/03/2026 0,9390 0,9390 0
Scout24 SE 64,0000 -2,07% Data24/03/2026 64,0000 64,0000 0
SEAGATE TECHNOLOGY HOLDINGS 365,9000 1,27% Ora09:54 365,9000 375,7000 16.444
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4250 0,21% Ora12:00 2,4100 2,4700 95.485
Sectra 20,4800 -0,87% Data24/03/2026 20,4800 20,4800 0
Securitas 14,3100 -1,21% Data24/03/2026 14,3100 14,3100 0
Sempra 82,4000 2,67% Data24/03/2026 82,4000 82,4000 0
SEMTECH CORP 67,3600 8,23% Data24/03/2026 67,3600 67,3600 0
SENTINELONE INC -CLASS A 11,5000 -6,88% Data24/03/2026 11,5000 11,5000 0
SERI INDUSTRIAL 2,1350 6,75% Ora12:03 2,0300 2,1400 175.276
SERVICENOW 91,2000 -0,11% Ora12:01 91,2000 91,6900 18.579
SESA 77,2500 0,59% Ora12:06 76,6500 78,1000 498.775
SEZZLE INC 63,0000 1,61% Data24/03/2026 63,0000 63,0000 0
SG COMPANY 0,2580 Data24/03/2026 0,2580 0,2580 0
SGS N 96,0000 -1,03% Data24/03/2026 96,0000 96,0000 0
SHERWIN-WILLIAMS 273,1500 -1,07% Data24/03/2026 273,1500 273,1500 0
SIAV 1,8400 4,55% Ora11:51 1,7600 1,8400 77.060
SICILY BY CAR 3,08 -2,22% Data24/03/2026 3,03 3,08 28.490
SIEMENS 215,1500 2,33% Ora11:55 213,4500 229,0000 73.041
SIEMENS ENERGY 158,1000 5,36% Ora12:08 156,0000 159,0000 222.934
SIEMENS HEALTHINEERS 36,7600 0,11% Data24/03/2026 36,7600 36,7600 0