Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 426,000 1,04% Ora12:30 426,000 426,000 426
S.S. LAZIO 1,0850 -1,36% Ora17:29 1,0850 1,1000 37.785
Saab AB 46,8400 0,47% Data12/12/2025 46,8400 46,8400 0
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,50 Ora17:35 14,30 14,60 169.864
SABLE OFFSHORE CORP 5,2500 11,23% Data12/12/2025 5,2500 5,2500 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data12/12/2025 1,1300 1,1300 0
Sacyr SA 3,8260 Data12/12/2025 3,8260 3,8260 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9120 0,53% Ora17:35 1,8940 1,9480 2.210.154
Sagax AB 18,2500 -2,67% Data12/12/2025 18,2500 18,2500 0
SAIPEM 2,328 -1,15% Ora17:39 2,324 2,380 60.122.376
SALESFORCE 224,6000 0,45% Ora16:08 221,6500 225,0000 21.295
SALVATORE FERRAGAMO 7,995 2,04% Ora17:38 7,820 7,995 2.741.395
Samhallsby 0,3814 0,24% Data12/12/2025 0,3814 0,3814 0
Sampo Oyj 9,9180 -0,30% Data12/12/2025 9,9180 9,9180 0
Sandvik AB 27,6200 1,99% Data12/12/2025 27,6200 27,6200 0
SANLORENZO 29,8000 1,02% Ora17:35 29,7500 30,3500 1.010.645
SANOFI 87,000 4,69% Ora17:35 83,050 87,000 112.635
SAP 208,4000 -0,76% Ora17:27 208,4000 211,2000 12.613
SAREPTA THERAPEUTICS INC 18,365 -0,51% Ora16:27 18,365 18,715 13.700
SARTORIUS 196,6 3,26% Ora10:46 196,6 196,6 393
SARTORIUS PREF 242,3000 0,21% Data12/12/2025 242,3000 242,3000 0
SBE-VARVIT 7,50 Ora09:44 7,50 7,55 13.550
SBO 27,9500 -0,71% Data12/12/2025 27,9500 27,9500 0
SCHINDLER N 296,0000 1,37% Data12/12/2025 296,0000 296,0000 0
SCHINDLER PS 310,0000 1,31% Data12/12/2025 310,0000 310,0000 0
Schott Pharma 15,80 Ora16:14 15,80 15,82 17.811
SCIUKER FRAMES 0,9390 Data12/12/2025 0,9390 0,9390 0
Scout24 SE 86,3500 -0,63% Data12/12/2025 86,3500 86,3500 0
SEAGATE TECHNOLOGY HOLDINGS 256,2000 1,14% Ora15:35 256,2000 257,4000 5.660
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8400 -0,18% Ora17:35 2,7950 2,8950 362.908
Sectra 25,8600 -1,90% Data12/12/2025 25,8600 25,8600 0
Securitas 13,0050 0,23% Data12/12/2025 13,0050 13,0050 0
Sempra 77,2000 0,73% Data12/12/2025 77,2000 77,2000 0
SEMTECH CORP 67,060 -0,50% Ora12:00 67,060 67,060 67
SENTINELONE INC -CLASS A 12,9000 1,18% Data12/12/2025 12,9000 12,9000 0
SERI INDUSTRIAL 2,6300 1,15% Ora17:35 2,6000 2,6700 239.697
SERVICENOW 733,3000 -0,12% Data12/12/2025 733,3000 733,3000 0
SESA 83,7000 -3,01% Ora17:35 83,7000 87,0000 3.060.140
SEZZLE INC 60,6000 -0,98% Data12/12/2025 60,6000 60,6000 0
SG COMPANY 0,2380 Ora17:29 0,2380 0,2420 7.375
SGS N 92,5000 -1,07% Data12/12/2025 92,5000 92,5000 0
SHERWIN-WILLIAMS 280,4500 -0,39% Data12/12/2025 280,4500 280,4500 0
SIAV 2,2000 Ora15:46 2,2000 2,3200 14.880
SICILY BY CAR 3,41 2,10% Ora14:18 3,40 3,42 7.173
SIEMENS 236,8000 -1,13% Ora17:14 236,8000 241,6000 90.399
SIEMENS ENERGY 118,0000 -4,45% Ora17:24 117,9500 124,5000 552.330