Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	461,400	2,22%	15:05	461,400	461,400	12.458
S.S. LAZIO	0,8580	4,13%	17:35	0,8140	0,8600	119.768
Saab AB	46,900	0,86%	16:49	46,025	49,415	52.806
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,4000	-0,69%	17:35	14,2000	14,5500	102.475
SACCHERIA F.LLI FRANCESCHETTI	1,11	-2,63%	15:45	1,10	1,12	10.020
Sacyr SA	3,5940	-1,21%	29/07/2025	3,5940	3,5940	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,1400	0,53%	17:35	1,1180	1,1600	924.745

Sagax AB	19,1600	-1,64%	29/07/2025	19,1600	19,1600	0
SAIA INC	272,0000	-2,86%	29/07/2025	272,0000	272,0000	0
SAIPEM	2,335	0,30%	17:36	2,312	2,369	89.349.592
SALESFORCE	234,1000	1,32%	16:49	234,1000	235,8500	41.541
SALVATORE FERRAGAMO	5,1350	-2,19%	17:35	5,1300	5,2600	1.715.109
Samhallsby	0,4573		29/07/2025	0,4573	0,4573	0
Sampo Oyj	9,3900	-0,61%	29/07/2025	9,3900	9,3900	0
Sandvik AB	21,7300	-2,29%	29/07/2025	21,7300	21,7300	0
SANLORENZO	29,9500	-1,32%	17:35	29,9000	30,7000	892.158
SANOFI	85,8600	0,44%	17:26	85,1500	86,0900	43.923
SAP	248,6500	1,91%	17:21	245,7000	249,6500	130.387
SAREPTA THERAPEUTICS INC	15,2800	37,04%	17:01	14,5000	17,0450	263.842
SARTORIUS	160,2000	-0,99%	29/07/2025	160,2000	160,2000	0
SARTORIUS PREF	196,50	3,50%	16:17	195,15	196,50	16.701
SBE-VARVIT	7,9500		29/07/2025	7,9500	7,9500	0
SBO	29,8500	1,19%	29/07/2025	29,8500	29,8500	0
SCHINDLER N	310,0000	1,31%	29/07/2025	310,0000	310,0000	0
SCHINDLER PS	318,0000		29/07/2025	318,0000	318,0000	0
Schlumberger NV	30,8000	-0,32%	29/07/2025	30,8000	30,8000	0
Schott Pharma	24,9500	-3,85%	29/07/2025	24,9500	24,9500	0
SCIENCE APPLICATIONS INTE	98,5000	1,55%	29/07/2025	98,5000	98,5000	0
SCIUKER FRAMES	0,9390		29/07/2025	0,9390	0,9390	0
Scout24 SE	120,8000	0,67%	29/07/2025	120,8000	120,8000	0
SEAGATE TECHNOLOGY HOLDINGS	132,8400	2,82%	29/07/2025	132,8400	132,8400	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,5100	6,36%	17:35	2,3750	2,5200	541.409
Sectra	33,2000		29/07/2025	33,2000	33,2000	0
Securitas	13,180		10:03	13,180	13,180	6.590
SEI INVESTMENTS COMPANY	77,0000		29/07/2025	77,0000	77,0000	0
Sempra	70,1000	1,51%	29/07/2025	70,1000	70,1000	0
SEMTECH CORP	46,0400	-0,43%	29/07/2025	46,0400	46,0400	0
SENTINELONE INC -CLASS A	16,7500		29/07/2025	16,7500	16,7500	0
SERI INDUSTRIAL	2,2000	0,69%	17:35	2,1650	2,2250	225.183
SERVICENOW	852,900	2,39%	13:26	852,900	852,900	1.706
SESA	67,8000	-0,95%	17:35	67,8000	69,4500	1.549.164
SEZZLE INC	127,5000	-2,67%	29/07/2025	127,5000	127,5000	0
SG COMPANY	0,3160	-0,32%	15:16	0,3070	0,3160	7.901
SGS N	89,5000	-2,19%	29/07/2025	89,5000	89,5000	0
SHERWIN-WILLIAMS	290,7000	0,07%	29/07/2025	290,7000	290,7000	0
SIAV	2,24	6,67%	17:37	2,06	2,24	36.360

1 2 3 »