Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 365,500 1,90% Ora11:27 365,500 367,000 3.660
S.S. LAZIO 1,4600 2,82% Ora17:35 1,4200 1,4700 232.316
Saab AB 55,3000 -3,89% Ora17:05 54,9000 57,0300 39.448
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,0000 -3,35% Ora17:35 12,9000 13,3500 335.734
SABLE OFFSHORE CORP 11,4800 3,75% Data16/04/2026 11,4800 11,4800 0
SACCHERIA F.LLI FRANCESCHETTI 1,3400 2,29% Ora17:06 1,3100 1,4200 214.245
Sacyr SA 4,6560 0,04% Data16/04/2026 4,6560 4,6560 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7300 -0,06% Ora17:35 1,7200 1,7580 754.876
Sagax AB 17,4400 Data16/04/2026 17,4400 17,4400 0
SAIPEM 4,092 -1,16% Ora17:36 4,078 4,163 88.991.016
SALESFORCE 152,8000 1,87% Ora17:35 152,0000 155,5000 219.042
SALVATORE FERRAGAMO 7,705 0,06% Ora17:35 7,705 7,885 2.198.931
Samhallsby 0,3390 Data16/04/2026 0,3390 0,3390 0
Sampo Oyj 9,4520 Data16/04/2026 9,4520 9,4520 0
Sandvik AB 36,5300 -0,68% Data16/04/2026 36,5300 36,5300 0
SANLORENZO 33,5800 0,90% Ora17:35 33,3600 33,8000 1.313.627
SANOFI 80,760 -0,62% Ora17:28 80,660 81,600 180.185
SAP 151,080 3,00% Ora17:29 147,240 152,880 252.766
SAREPTA THERAPEUTICS INC 17,82 -3,68% Ora16:17 17,82 18,70 5.543
SARTORIUS 179,0000 -0,33% Data16/04/2026 179,0000 179,0000 0
SARTORIUS PREF 234,2000 1,21% Data16/04/2026 234,2000 234,2000 0
SBE-VARVIT 7,30 -2,01% Ora11:23 7,30 7,30 1.460
SBO 37,7000 -8,27% Data16/04/2026 37,7000 37,7000 0
SCHINDLER N 284,0000 2,34% Data16/04/2026 284,0000 284,0000 0
SCHINDLER PS 296,2000 0,14% Data16/04/2026 296,2000 296,2000 0
Schott Pharma 14,7600 1,65% Data16/04/2026 14,7600 14,7600 0
SCIUKER FRAMES 0,9400 Data16/04/2026 0,9400 0,9400 0
Scout24 SE 68,3000 2,71% Data16/04/2026 68,3000 68,3000 0
SEAGATE TECHNOLOGY HOLDINGS 445,0000 2,77% Ora17:04 434,0000 445,0000 222.561
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8950 1,22% Ora17:35 2,8300 2,9000 138.314
Sectra 24,1400 2,81% Data16/04/2026 24,1400 24,1400 0
Securitas 15,6700 1,29% Data16/04/2026 15,6700 15,6700 0
Sempra 80,7400 -0,07% Data16/04/2026 80,7400 80,7400 0
SEMTECH CORP 85,1800 10,19% Data16/04/2026 85,1800 85,1800 0
SENTINELONE INC -CLASS A 11,775 6,61% Ora17:24 11,775 11,775 11.775
SERI INDUSTRIAL 2,1800 -1,36% Ora17:35 2,1650 2,2600 510.540
SERVICENOW 81,860 3,02% Ora17:19 81,240 84,040 149.483
SESA 88,0000 5,26% Ora17:35 84,2000 88,1500 4.114.138
SEZZLE INC 61,8000 4,25% Data16/04/2026 61,8000 61,8000 0
SG COMPANY 0,2600 -2,99% Ora16:37 0,2600 0,2750 29.328
SGS N 94,0800 4,16% Data16/04/2026 94,0800 94,0800 0
SHERWIN-WILLIAMS 281,7000 -2,19% Data16/04/2026 281,7000 281,7000 0
SIAV 2,3200 7,41% Ora17:07 2,1600 2,3600 56.780
SICILY BY CAR 3,02 -2,58% Ora17:35 3,02 3,08 19.882
SIEMENS 241,0500 0,67% Ora17:35 237,1000 241,0500 155.823
SIEMENS ENERGY 166,3600 -1,77% Ora17:05 163,9400 170,7000 295.862
SIEMENS HEALTHINEERS 38,570 0,36% Ora16:11 38,570 38,570 2.006