Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,000 -1,88% Ora15:23 352,500 354,600 12.740
S.S. LAZIO 1,3150 0,38% Ora16:48 1,2700 1,3250 306.998
Saab AB 56,620 -3,87% Ora15:43 55,020 56,620 11.570
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5500 -2,52% Ora16:15 13,5500 14,0000 60.296
SABLE OFFSHORE CORP 11,285 -4,53% Ora12:22 11,285 11,285 395
SACCHERIA F.LLI FRANCESCHETTI 1,14 -0,87% Ora10:25 1,14 1,14 1.710
Sacyr SA 4,6320 0,92% Data10/04/2026 4,6320 4,6320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7940 -0,61% Ora16:50 1,7600 1,8160 471.404
Sagax AB 16,9000 0,06% Data10/04/2026 16,9000 16,9000 0
SAIPEM 4,1350 0,05% Ora16:53 4,1140 4,2100 138.502.480
SALESFORCE 145,6800 3,95% Ora16:46 140,7200 146,2000 94.519
SALVATORE FERRAGAMO 7,4900 -1,90% Ora16:52 7,4300 7,6100 1.008.029
Samhallsby 0,3390 Data10/04/2026 0,3390 0,3390 0
Sampo Oyj 9,4520 Data10/04/2026 9,4520 9,4520 0
Sandvik AB 35,8300 2,25% Data10/04/2026 35,8300 35,8300 0
SANLORENZO 32,3400 -0,31% Ora16:53 32,0000 32,8400 609.126
SANOFI 79,1600 -2,42% Ora16:50 78,9400 80,0000 239.176
SAP 141,3600 1,35% Ora16:36 138,0400 142,0000 131.696
SAREPTA THERAPEUTICS INC 19,0000 1,50% Ora15:30 19,0000 19,0000 817
SARTORIUS 175,8000 9,74% Data10/04/2026 175,8000 175,8000 0
SARTORIUS PREF 218,6000 -0,05% Ora15:24 218,6000 218,6000 874
SBE-VARVIT 7,4500 Data10/04/2026 7,4500 7,4500 0
SBO 36,650 1,38% Ora10:15 36,650 36,650 1.319
SCHINDLER N 272,0000 1,12% Data10/04/2026 272,0000 272,0000 0
SCHINDLER PS 285,2000 -3,78% Data10/04/2026 285,2000 285,2000 0
Schott Pharma 13,6000 Ora15:55 13,6000 13,6000 802
SCIUKER FRAMES 0,9400 Data10/04/2026 0,9400 0,9400 0
Scout24 SE 65,8500 -0,30% Data10/04/2026 65,8500 65,8500 0
SEAGATE TECHNOLOGY HOLDINGS 430,0000 0,47% Ora15:56 423,0000 430,0000 50.147
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8400 3,65% Ora16:53 2,7350 2,8500 507.625
Sectra 22,0400 0,73% Data10/04/2026 22,0400 22,0400 0
Securitas 15,2800 -0,20% Data10/04/2026 15,2800 15,2800 0
Sempra 84,8600 -1,14% Data10/04/2026 84,8600 84,8600 0
SEMTECH CORP 73,1200 -2,09% Ora17:23 73,1200 73,1200 73
SENTINELONE INC -CLASS A 11,0450 -7,34% Ora13:30 10,3850 11,0450 22.380
SERI INDUSTRIAL 2,0650 -0,24% Ora16:49 2,0100 2,0800 106.802
SERVICENOW 74,9200 7,03% Ora16:33 71,1400 74,9200 125.931
SESA 80,8000 1,89% Ora16:52 77,7500 80,8000 1.295.996
SEZZLE INC 51,340 -2,40% Ora13:22 51,340 51,340 257
SG COMPANY 0,2500 0,40% Ora14:00 0,2420 0,2500 1.827
SGS N 91,4800 0,37% Data10/04/2026 91,4800 91,4800 0
SHERWIN-WILLIAMS 278,6000 -0,04% Data10/04/2026 278,6000 278,6000 0
SIAV 2,0000 0,50% Ora15:10 2,0000 2,1200 45.080
SICILY BY CAR 3,0800 -1,91% Ora11:33 3,0300 3,1300 9.223
SIEMENS 229,7000 -0,24% Ora16:49 226,0000 229,7000 80.949
SIEMENS ENERGY 166,5800 -0,80% Ora16:30 161,9000 167,4000 95.388
SIEMENS HEALTHINEERS 37,540 -0,98% Ora13:07 37,540 37,540 751