Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 3,72 0,54% Ora16:37 3,68 3,82 50.180
S.S. LAZIO 0,990 0,00% Ora16:40 0,982 0,990 10.073
SABABA SECURITY IPO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 15,40 1,85% Ora17:35 15,02 15,60 50.734
SACCHERIA F.LLI FRANCESCHETTI 1,030 -1,44% Ora10:05 1,030 1,030 3.090
SAES GETTERS 33,800 0,75% Ora17:35 33,350 34,000 1.171.537
SAES GETTERS RISP NC 28,0000 -1,41% Ora17:35 28,0000 28,3000 562.357
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 0,8520 -3,95% Ora17:35 0,8450 0,8975 1.327.986
SAIPEM 1,4845 -1,69% Ora17:36 1,4760 1,5220 55.822.120
SALCEF GROUP 22,500 -0,22% Ora17:35 22,200 22,700 327.211
SALVATORE FERRAGAMO 13,29 -2,42% Ora17:35 13,20 13,73 4.353.777
SANLORENZO 35,250 0,43% Ora17:35 34,800 35,450 575.976
SANOFI 101,880 -0,59% Ora17:07 101,040 102,160 41.127
SAP 124,680 0,47% Ora16:53 123,000 124,680 70.576
SARAS 1,4270 2,81% Ora17:35 1,4000 1,4750 47.675.976
SCIUKER FRAMES 4,520 1,57% Ora17:35 4,115 4,940 1.765.053
SEBINO 7,1800 0,00% Ora09:08 7,1800 7,1800 10.770
SECO 4,054 1,35% Ora17:35 3,950 4,066 440.179
SERI INDUSTRIAL 3,680 -9,69% Ora17:35 3,440 3,930 3.042.980
SERVIZI ITALIA 1,270 0,40% Ora17:35 1,250 1,270 1.385
SESA 100,80 0,00% Ora17:35 99,90 101,00 1.802.908
SG COMPANY 0,258 12,17% Ora17:35 0,233 0,258 102.050
SHEDIR PHARMA GROUP 4,70 0,43% Ora16:03 4,62 4,70 16.340
SIAV 3,6500 0,00% Ora15:10 3,6500 3,6500 3.650
SICILY BY CAR 6,668 -7,01% Ora17:35 6,394 7,490 156.751
SIEMENS 133,140 -0,48% Ora17:29 133,140 134,340 34.199
SIEMENS ENERGY 12,355 1,98% Ora17:23 12,250 12,355 6.901
SINGULARITY FUTURE TECHNOLOGY 0,5100 0,00% Ora17:24 0,5100 0,5100 230
SIT 3,60 -0,83% Ora17:29 3,55 3,70 44.399
SNAM 4,638 -1,55% Ora17:39 4,616 4,697 32.582.724
SNOWFLAKE 141,40 0,28% Ora16:00 141,40 141,40 566
SOCIETA EDITORIALE IL FATTO 0,346 0,00% Ora15:05 0,346 0,346 10.380
SOCIETE GENERALE 23,0900 -1,95% Ora17:06 22,9700 23,2450 86.692
SOFTEC 1,0800 -0,92% Ora16:27 1,0800 1,0800 1.942
SOFTLAB 1,545 1,31% Ora17:06 1,470 1,545 2.631
SOGEFI 1,450 1,68% Ora17:35 1,416 1,460 834.758
SOL 26,600 -1,48% Ora17:35 26,400 26,900 460.858
SOLID WORLD GROUP 4,61 -1,07% Ora17:35 4,60 4,81 496.133
SOLUTIONS CAPITAL MANAGEMENT S 2,5400 4,10% Ora12:36 2,5400 2,5400 305
SOMEC 30,40 1,00% Ora16:50 30,00 30,40 15.517
SOSTRAVEL.COM 1,095 -2,23% Ora17:12 1,070 1,125 36.906
SPINDOX 8,35 0,00% Ora16:39 8,15 8,50 29.960
STAR7 7,30 0,00% Ora17:11 7,30 7,30 10.220
STARBUCKS CORP 87,60 -1,57% Ora10:00 87,60 87,60 7.271
STELLANTIS 18,286 0,68% Ora17:37 17,958 18,422 197.803.040
STMICROELECTRONICS 40,255 -0,28% Ora17:35 39,800 40,530 86.836.848
SVAS BIOSANA 7,94 -2,93% Ora17:27 7,80 8,16 28.875

Informativa sull'utilizzo cookie.