Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 447,6500 -2,42% Data18/09/2025 447,6500 447,6500 0
S.S. LAZIO 1,075 -0,46% Ora17:35 1,075 1,090 28.989
Saab AB 48,0350 1,13% Ora17:35 46,5000 48,1300 28.711
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,2000 0,71% Ora17:35 14,1000 14,2000 18.537
SACCHERIA F.LLI FRANCESCHETTI 1,1000 Data18/09/2025 1,1000 1,1000 0
Sacyr SA 3,6700 1,55% Data18/09/2025 3,6700 3,6700 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5720 -0,25% Ora17:35 1,5540 1,6040 2.447.779
Sagax AB 18,5300 0,43% Data18/09/2025 18,5300 18,5300 0
SAIA INC 268,0000 -2,19% Data18/09/2025 268,0000 268,0000 0
SAIPEM 2,378 0,63% Ora17:36 2,361 2,398 54.496.104
SALESFORCE 208,9000 1,90% Ora17:08 206,0000 209,3000 34.654
SALVATORE FERRAGAMO 5,150 6,01% Ora17:35 4,856 5,310 10.404.896
Samhallsby 0,4441 Data18/09/2025 0,4441 0,4441 0
Sampo Oyj 9,7700 -0,12% Data18/09/2025 9,7700 9,7700 0
Sandvik AB 22,7700 1,74% Data18/09/2025 22,7700 22,7700 0
SANLORENZO 35,4500 -2,34% Ora17:35 35,1500 36,4500 3.825.831
SANOFI 80,1000 0,23% Ora17:25 79,4600 80,4400 426.982
SAP 230,5000 6,00% Ora17:35 220,0500 230,5000 194.012
SAREPTA THERAPEUTICS INC 14,8700 -1,43% Ora16:20 14,5500 14,9000 221.818
SARTORIUS 167,2000 2,45% Data18/09/2025 167,2000 167,2000 0
SARTORIUS PREF 205,9000 3,34% Data18/09/2025 205,9000 205,9000 0
SBE-VARVIT 7,65 Ora17:03 7,50 7,65 6.060
SBO 26,7000 0,38% Data18/09/2025 26,7000 26,7000 0
SCHINDLER N 306,0000 0,66% Data18/09/2025 306,0000 306,0000 0
SCHINDLER PS 324,0000 -1,82% Data18/09/2025 324,0000 324,0000 0
Schlumberger NV 29,900 -3,39% Ora12:31 29,900 29,900 598
Schott Pharma 22,1500 1,14% Data18/09/2025 22,1500 22,1500 0
SCIENCE APPLICATIONS INTE 86,5000 -1,14% Data18/09/2025 86,5000 86,5000 0
SCIUKER FRAMES 0,9390 Data18/09/2025 0,9390 0,9390 0
Scout24 SE 109,8000 -0,54% Data18/09/2025 109,8000 109,8000 0
SEAGATE TECHNOLOGY HOLDINGS 183,300 2,12% Ora15:10 183,300 183,760 20.181
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1800 -0,16% Ora17:35 3,1650 3,2750 964.610
Sectra 28,4000 -0,77% Data18/09/2025 28,4000 28,4000 0
Securitas 13,0300 0,46% Data18/09/2025 13,0300 13,0300 0
SEI INVESTMENTS COMPANY 74,0000 Data18/09/2025 74,0000 74,0000 0
Sempra 69,9400 -1,08% Data18/09/2025 69,9400 69,9400 0
SEMTECH CORP 53,1400 2,83% Data18/09/2025 53,1400 53,1400 0
SENTINELONE INC -CLASS A 15,9500 3,57% Data18/09/2025 15,9500 15,9500 0
SERI INDUSTRIAL 2,3250 -2,92% Ora17:35 2,3200 2,4200 412.702
SERVICENOW 807,6000 2,24% Data18/09/2025 807,6000 807,6000 0
SESA 95,1500 2,15% Ora17:35 93,1000 95,8500 4.504.473
SEZZLE INC 74,4000 0,81% Data18/09/2025 74,4000 74,4000 0
SG COMPANY 0,3260 1,24% Ora15:33 0,3200 0,3310 23.918
SGS N 87,5000 -1,13% Data18/09/2025 87,5000 87,5000 0
SHERWIN-WILLIAMS 297,8000 -0,20% Data18/09/2025 297,8000 297,8000 0
SIAV 1,98 -1,98% Ora17:35 1,97 2,12 24.825