Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,6400 -2,96% Ora11:00 1,6400 1,8000 16.205
S.S. LAZIO 0,6620 1,85% Ora17:35 0,6460 0,6720 4.747
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 17,4500 -1,41% Ora17:35 17,4500 17,8000 39.580
SACCHERIA F.LLI FRANCESCHETTI 1,15 -0,86% Ora17:15 1,13 1,16 22.410
SAES GETTERS 38,3500 0,26% Ora17:35 38,0000 38,3500 13.671.257
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,1460 3,99% Ora17:35 1,1140 1,1480 728.458
SAIPEM 2,1870 2,05% Ora17:35 2,1490 2,2130 55.974.660
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,8000 -0,39% Ora17:35 25,8000 25,9500 6.779.419
SALESFORCE 257,0000 -1,13% Ora15:55 257,0000 257,0000 2.056
SALVATORE FERRAGAMO 9,5200 4,44% Ora17:35 9,1850 9,5450 4.229.321
SANLORENZO 40,8500 0,37% Ora17:35 40,4500 41,2000 391.647
SANOFI 90,99 -0,70% Ora17:03 89,84 91,55 312.507
SAP 174,3800 2,35% Ora16:26 172,6800 174,6000 37.248
SARAS 1,7710 0,06% Ora17:35 1,7700 1,7860 1.773.492
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 294,6000 1,20% Ora15:47 294,6000 294,6000 2.357
SBE-VARVIT 8,05 -2,42% Ora12:00 8,05 8,15 4.870
SCIUKER FRAMES 3,2250 2,22% Ora17:35 3,1400 3,2550 134.774
SEAGATE TECHNOLOGY HOLDINGS 80,0300 -2,32% Ora12:56 80,0300 80,0300 5.602
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,5450 1,29% Ora17:35 3,4750 3,5600 523.325
SERI INDUSTRIAL 4,3300 9,34% Ora17:35 3,9400 4,4200 4.641.971
SERVICENOW 696,1000 -2,48% Ora11:33 696,1000 696,1000 1.392
SERVIZI ITALIA 1,8300 -0,27% Ora17:35 1,8100 1,8450 76.564
SESA 97,8500 1,19% Ora17:35 96,7500 98,5000 819.833
SG COMPANY 0,2300 0,88% Ora12:32 0,2240 0,2380 16.865
SHEDIR PHARMA GROUP 3,5600 -1,11% Ora13:27 3,5000 3,5800 25.765
SHERWIN-WILLIAMS 282,8000 -2,23% Ora14:09 282,8000 282,8000 9.050
SIAV 2,4600 0,82% Ora11:25 2,4600 2,4600 1.230
SICILY BY CAR 5,38 -1,82% Ora16:52 5,38 5,50 11.130
SIEMENS 177,5800 2,34% Ora17:29 174,7000 177,5800 54.420
SIEMENS ENERGY 18,7950 5,59% Ora17:29 18,0500 19,0000 84.005
SIEMENS HEALTHINEERS 52,500 1,70% Ora10:19 52,460 52,500 3.150
SILTRONIC 74,100 -9,80% Ora15:29 74,100 74,100 5.335
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,5000 -1,32% Ora09:11 1,5000 1,5000 1.500
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 1,7400 -1,69% Ora17:35 1,6950 1,7900 55.662
SIXT 88,8000 0,85% Ora16:14 88,8000 88,8000 6.216
SKANDINAVISKA ENSKILDA BANKEN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SKYWORKS SOLUTIONS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SMA SOLAR TECHNOLOGY 47,7000 -6,84% Ora14:08 47,7000 47,7000 954
SNAM 4,3090 0,84% Ora17:35 4,2590 4,3110 21.354.826
SNAP - CLASSE A 13,4500 30,91% Ora17:24 12,9560 13,4500 66.656
SNOWFLAKE 143,7000 3,20% Ora16:57 143,0000 143,7000 1.717
SOCIETA' EDITORIALE IL FATTO 0,303 -2,88% Ora15:54 0,302 0,304 4.848
SOCIETE GENERALE 25,3700 0,71% Ora10:50 25,3700 25,3700 1.142

Informativa sull'utilizzo cookie »