Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 3,3000 -1,20% Ora11:13 3,3000 3,3000 6.600
S.S. LAZIO 0,9980 1,84% Ora16:38 0,9780 1,0000 10.046
SABABA SECURITY IPO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 15,3000 0,13% Ora17:35 15,1200 15,3000 40.260
SACCHERIA F.LLI FRANCESCHETTI 1,0300 0,98% Ora16:51 1,0000 1,0450 7.658
SAES GETTERS 32,8500 0,00% Ora17:35 32,8000 33,1000 2.514.965
SAES GETTERS RISP NC 28,0000 -1,41% Ora17:35 28,0000 28,3000 562.357
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 0,8480 3,48% Ora17:35 0,8275 0,8700 1.680.692
SAIPEM 1,4450 -1,50% Ora17:37 1,4450 1,4840 32.470.980
SAIPEM RISP CV 79,5000 3,25% Ora17:35 79,5000 79,5000 80
SALCEF GROUP 22,0500 1,61% Ora17:35 21,6000 22,1500 949.198
SALVATORE FERRAGAMO 12,5400 1,54% Ora17:35 12,5100 12,8700 3.452.201
SANLORENZO 35,5000 0,28% Ora17:35 35,4000 36,3000 1.203.056
SANOFI 101,7400 0,39% Ora15:57 100,1800 101,8400 17.690
SAP 124,1200 2,71% Ora16:04 123,4600 124,1200 1.489
SARAS 1,3555 2,19% Ora17:35 1,3275 1,3895 12.708.506
SCIUKER FRAMES 4,960 3,33% Ora17:35 4,745 5,050 436.754
SEBINO 7,1800 0,00% Ora09:08 7,1800 7,1800 10.770
SECO 4,1540 1,81% Ora17:35 4,0700 4,2420 637.532
SERI INDUSTRIAL 3,4600 -3,76% Ora17:35 3,4500 3,6850 366.529
SERVIZI ITALIA 1,2250 0,82% Ora13:19 1,2250 1,2250 134
SESA 99,45 1,69% Ora17:36 98,60 100,20 1.810.504
SG COMPANY 0,2700 -1,82% Ora17:35 0,2660 0,2750 88.172
SHEDIR PHARMA GROUP 4,6600 2,19% Ora12:22 4,6600 4,6600 1.165
SIAV 3,6200 -0,82% Ora16:23 3,6200 3,6200 3.620
SICILY BY CAR 6,5400 3,15% Ora17:17 6,4000 6,5400 96.287
SIEMENS 136,0400 1,22% Ora17:12 136,0000 137,6000 34.479
SIEMENS ENERGY 12,3850 2,52% Ora16:47 12,2650 12,3850 14.121
SINGULARITY FUTURE TECHNOLOGY 0,5100 0,00% Ora17:24 0,5100 0,5100 230
SIT 3,5700 -4,03% Ora17:35 3,5300 3,7400 47.611
SNAM 4,449 1,04% Ora17:35 4,418 4,497 35.794.152
SNOWFLAKE 144,4000 1,40% Ora14:33 144,4000 144,4000 1.155
SOCIETA EDITORIALE IL FATTO 0,3360 -5,08% Ora16:15 0,3360 0,3500 4.100
SOCIETE GENERALE 23,1400 0,83% Ora11:17 23,0000 23,1400 1.248
SOFTEC 1,0800 -0,92% Ora16:27 1,0800 1,0800 1.942
SOFTLAB 1,6500 3,12% Ora17:35 1,5750 1,6750 3.769
SOGEFI 1,4880 1,64% Ora17:35 1,4560 1,4900 443.653
SOL 26,8000 1,90% Ora17:35 26,3000 26,8500 785.944
SOLID WORLD GROUP 4,3600 1,87% Ora17:35 4,2900 4,4500 124.523
SOLUTIONS CAPITAL MANAGEMENT S 2,5400 4,10% Ora12:36 2,5400 2,5400 305
SOMEC 28,3000 -3,08% Ora17:35 28,3000 29,0000 22.801
SOSTRAVEL.COM 1,1550 -5,33% Ora16:35 1,1350 1,2000 43.719
SPINDOX 8,3000 1,22% Ora13:49 8,2500 8,5000 11.710
STAR7 7,0500 -3,42% Ora17:11 6,9000 7,3000 5.315
STARBUCKS CORP 86,9000 -0,11% Ora14:24 86,9000 86,9000 3.476
STELLANTIS 18,210 0,25% Ora17:36 18,068 18,420 151.027.296
STMICROELECTRONICS 40,985 1,16% Ora17:37 40,610 41,465 100.494.408
SVAS BIOSANA 7,7000 1,58% Ora16:33 7,5600 7,7400 36.854

Informativa sull'utilizzo cookie »