Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,0000 0,64% Ora11:38 355,7500 356,0000 17.795
S.S. LAZIO 1,3600 0,74% Ora15:50 1,2700 1,3650 581.552
Saab AB 60,100 -5,55% Ora15:48 60,100 62,210 10.482
SABAF 13,8500 -0,36% Ora15:47 13,8500 13,9000 22.636
SABLE OFFSHORE CORP 7,5000 Data20/02/2026 7,5000 7,5000 0
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data20/02/2026 1,1400 1,1400 0
Sacyr SA 4,3480 -0,18% Data20/02/2026 4,3480 4,3480 0
SAFILO GROUP 2,0350 3,72% Ora15:53 1,9620 2,0750 2.049.377
Sagax AB 17,9600 2,75% Data20/02/2026 17,9600 17,9600 0
SAIPEM 3,4220 -0,03% Ora15:53 3,3950 3,4690 50.643.368
SALESFORCE 150,3800 -5,49% Ora15:50 149,4400 156,3800 66.883
SALVATORE FERRAGAMO 6,9800 0,14% Ora15:52 6,9050 7,1400 1.514.586
Samhallsby 0,4429 Data20/02/2026 0,4429 0,4429 0
Sampo Oyj 9,1720 0,57% Data20/02/2026 9,1720 9,1720 0
Sandvik AB 37,1600 5,18% Ora09:12 37,1600 37,1600 297
SANLORENZO 34,1500 -1,16% Ora15:50 33,9500 34,8000 862.075
SANOFI 80,2800 1,13% Ora15:52 79,5600 80,2800 52.961
SAP 167,0000 -3,75% Ora15:52 167,0000 170,8000 399.850
SAREPTA THERAPEUTICS INC 15,5850 0,78% Ora17:01 15,5850 15,8450 8.475
SARTORIUS 209,5000 2,44% Data20/02/2026 209,5000 209,5000 0
SARTORIUS PREF 238,7000 2,93% Data20/02/2026 238,7000 238,7000 0
SBE-VARVIT 7,60 1,33% Ora13:37 7,60 7,60 3.040
SBO 34,8500 11,88% Ora15:16 34,7000 34,8500 3.926
SCHINDLER N 308,0000 Data20/02/2026 308,0000 308,0000 0
SCHINDLER PS 314,0000 -1,88% Data20/02/2026 314,0000 314,0000 0
Schott Pharma 14,5000 -3,72% Ora09:20 14,5000 14,5000 218
SCIUKER FRAMES 0,9390 Data20/02/2026 0,9390 0,9390 0
Scout24 SE 69,3500 3,74% Data20/02/2026 69,3500 69,3500 0
SEAGATE TECHNOLOGY HOLDINGS 356,1500 3,71% Ora15:52 342,6500 356,1500 62.576
SECO 2,5250 4,99% Ora15:51 2,3850 2,5750 961.961
Sectra 18,8100 5,85% Data20/02/2026 18,8100 18,8100 0
Securitas 15,8300 2,76% Data20/02/2026 15,8300 15,8300 0
Sempra 79,0800 0,84% Data20/02/2026 79,0800 79,0800 0
SEMTECH CORP 73,2000 -2,30% Ora15:42 73,2000 73,2000 2.196
SENTINELONE INC -CLASS A 10,4500 -11,06% Ora15:47 10,4500 11,4500 3.158
SERI INDUSTRIAL 2,3700 -0,42% Ora15:48 2,3150 2,3950 81.335
SERVICENOW 85,3100 -5,19% Ora15:30 85,3100 87,8300 31.599
SESA 77,4500 -2,27% Ora15:54 77,2500 78,5500 1.332.270
SEZZLE INC 53,6000 -1,83% Data20/02/2026 53,6000 53,6000 0
SG COMPANY 0,2490 Data20/02/2026 0,2490 0,2490 0
SGS N 103,0000 -2,83% Data20/02/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 304,5500 -0,54% Data20/02/2026 304,5500 304,5500 0
SIAV 2,98 -0,67% Ora14:35 2,98 2,98 1.490
SICILY BY CAR 3,22 0,94% Ora11:30 3,22 3,22 290
SIEMENS 242,3500 -1,30% Ora15:22 242,3500 251,9000 47.219
SIEMENS ENERGY 167,9500 1,88% Ora15:51 163,0500 167,9500 184.567
SIEMENS HEALTHINEERS 41,8900 0,82% Ora15:31 41,2100 41,8900 16.414
SIG Group N 13,3000 Data20/02/2026 13,3000 13,3000 0
Sika AG 171,0000 2,40% Ora09:05 171,0000 171,0000 34.200
SILTRONIC 53,7500 -1,19% Ora09:23 53,5500 53,7500 13.615