Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 376,6000 0,72% Ora09:55 376,5000 376,6000 6.026
S.S. LAZIO 1,2350 3,35% Ora17:35 1,1750 1,2600 332.765
Saab AB 59,1800 2,89% Ora12:50 57,6200 59,4900 17.629
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,3500 4,36% Ora17:35 13,9500 14,4000 244.738
SABLE OFFSHORE CORP 11,2300 -6,46% Ora17:24 11,1950 11,2300 2.612
SACCHERIA F.LLI FRANCESCHETTI 1,1300 1,80% Ora13:48 1,1200 1,1300 5.070
Sacyr SA 4,4540 10,58% Ora14:30 4,4540 4,6880 2.789
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7780 6,02% Ora17:35 1,7370 1,7800 1.123.850
Sagax AB 16,4900 5,91% Data08/04/2026 16,4900 16,4900 0
SAIPEM 4,124 3,93% Ora17:36 3,831 4,124 238.561.328
SALESFORCE 155,940 -1,94% Ora17:35 155,940 174,220 53.602
SALVATORE FERRAGAMO 7,6300 3,81% Ora17:35 7,5600 7,7600 5.226.332
Samhallsby 0,3390 0,06% Data08/04/2026 0,3390 0,3390 0
Sampo Oyj 9,1000 -2,76% Ora15:46 8,7580 9,1000 2.929
Sandvik AB 35,0200 0,11% Ora16:02 35,0200 35,0200 140
SANLORENZO 32,5000 4,50% Ora17:35 31,9800 32,7800 1.953.558
SANOFI 80,460 0,10% Ora17:06 80,320 82,380 344.769
SAP 148,720 2,71% Ora17:29 148,720 154,640 366.071
SAREPTA THERAPEUTICS INC 19,6800 2,71% Ora16:08 19,6800 20,2000 15.939
SARTORIUS 179,6000 13,10% Data08/04/2026 179,6000 179,6000 0
SARTORIUS PREF 221,9000 7,04% Data08/04/2026 221,9000 221,9000 0
SBE-VARVIT 7,4500 Data08/04/2026 7,4500 7,4500 0
SBO 36,1500 0,28% Ora13:57 36,0500 36,1500 2.632
SCHINDLER N 266,0000 0,95% Data08/04/2026 266,0000 266,0000 0
SCHINDLER PS 281,0000 -2,90% Data08/04/2026 281,0000 281,0000 0
Schott Pharma 13,7200 2,08% Data08/04/2026 13,7200 13,7200 0
SCIUKER FRAMES 0,9400 Data08/04/2026 0,9400 0,9400 0
Scout24 SE 67,1500 2,05% Data08/04/2026 67,1500 67,1500 0
SEAGATE TECHNOLOGY HOLDINGS 424,0000 7,61% Ora17:18 418,0000 441,0000 255.362
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6500 5,58% Ora17:35 2,6000 2,7450 805.887
Sectra 22,9800 8,19% Data08/04/2026 22,9800 22,9800 0
Securitas 14,9100 0,54% Data08/04/2026 14,9100 14,9100 0
Sempra 84,0000 -0,12% Ora15:30 84,0000 84,9600 3.559
SEMTECH CORP 75,7800 10,34% Data08/04/2026 75,7800 75,7800 0
SENTINELONE INC -CLASS A 11,9200 5,96% Ora14:37 11,9200 11,9200 811
SERI INDUSTRIAL 1,978 Ora17:35 1,978 2,100 646.993
SERVICENOW 86,6800 0,07% Ora17:39 86,6800 89,8200 111.273
SESA 79,2000 1,60% Ora17:35 79,2000 81,5000 1.849.185
SEZZLE INC 60,2200 2,59% Data08/04/2026 60,2200 60,2200 0
SG COMPANY 0,2440 1,67% Ora13:10 0,2360 0,2440 360
SGS N 92,3400 2,74% Data08/04/2026 92,3400 92,3400 0
SHERWIN-WILLIAMS 281,8000 6,58% Data08/04/2026 281,8000 281,8000 0
SIAV 1,9200 -2,54% Ora17:10 1,9200 2,0600 29.875
SICILY BY CAR 3,0300 1,34% Ora15:29 2,9800 3,0500 16.821
SIEMENS 231,5000 9,87% Ora17:26 227,1000 233,1000 386.208
SIEMENS ENERGY 164,8600 12,41% Ora17:28 160,0000 166,3000 1.007.009
SIEMENS HEALTHINEERS 37,6300 4,41% Ora09:48 37,6300 38,0000 11.382