Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 363,4000 2,66% Ora17:03 363,4000 367,3000 2.559
S.S. LAZIO 1,4200 7,98% Ora17:35 1,3000 1,4200 824.787
Saab AB 58,090 2,60% Ora15:46 56,600 58,090 35.696
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 0,74% Ora17:35 13,5000 13,7000 146.035
SABLE OFFSHORE CORP 10,4200 -9,19% Data14/04/2026 10,4200 10,4200 0
SACCHERIA F.LLI FRANCESCHETTI 1,1900 5,31% Ora17:35 1,1400 1,2000 41.910
Sacyr SA 4,6380 0,30% Data14/04/2026 4,6380 4,6380 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7640 -2,00% Ora17:35 1,7640 1,8320 887.968
Sagax AB 17,5200 3,61% Data14/04/2026 17,5200 17,5200 0
SAIPEM 4,176 0,51% Ora17:35 4,123 4,219 158.693.712
SALESFORCE 146,860 Ora17:22 146,540 148,680 70.227
SALVATORE FERRAGAMO 7,7350 2,52% Ora17:35 7,3500 7,8450 4.200.584
Samhallsby 0,3390 Data14/04/2026 0,3390 0,3390 0
Sampo Oyj 9,4520 Data14/04/2026 9,4520 9,4520 0
Sandvik AB 37,4100 2,63% Data14/04/2026 37,4100 37,4100 0
SANLORENZO 33,0200 1,98% Ora17:35 32,6600 33,2800 1.555.655
SANOFI 80,6600 1,82% Ora17:01 79,8000 80,7400 70.421
SAP 142,8800 0,62% Ora17:29 142,7200 145,0000 419.541
SAREPTA THERAPEUTICS INC 18,9800 5,33% Ora09:36 18,9800 18,9800 5.694
SARTORIUS 181,8000 5,57% Data14/04/2026 181,8000 181,8000 0
SARTORIUS PREF 230,0000 6,58% Data14/04/2026 230,0000 230,0000 0
SBE-VARVIT 7,4500 Data14/04/2026 7,4500 7,4500 0
SBO 39,7000 4,61% Data14/04/2026 39,7000 39,7000 0
SCHINDLER N 287,0000 3,61% Data14/04/2026 287,0000 287,0000 0
SCHINDLER PS 279,6000 -2,51% Data14/04/2026 279,6000 279,6000 0
Schott Pharma 14,3400 3,46% Data14/04/2026 14,3400 14,3400 0
SCIUKER FRAMES 0,9400 Data14/04/2026 0,9400 0,9400 0
Scout24 SE 66,1500 1,61% Data14/04/2026 66,1500 66,1500 0
SEAGATE TECHNOLOGY HOLDINGS 433,0000 0,70% Ora17:21 428,0000 445,0000 80.576
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8850 -0,17% Ora17:35 2,8700 2,9500 762.912
Sectra 22,9400 2,41% Data14/04/2026 22,9400 22,9400 0
Securitas 15,4500 1,31% Data14/04/2026 15,4500 15,4500 0
Sempra 81,1400 -2,22% Data14/04/2026 81,1400 81,1400 0
SEMTECH CORP 74,5400 -3,30% Data14/04/2026 74,5400 74,5400 0
SENTINELONE INC -CLASS A 10,8100 1,93% Data14/04/2026 10,8100 10,8100 0
SERI INDUSTRIAL 2,040 Ora17:35 2,000 2,085 280.835
SERVICENOW 75,8400 0,61% Ora17:35 75,5400 78,0000 123.666
SESA 83,2500 2,21% Ora17:35 81,7500 84,1500 3.452.348
SEZZLE INC 55,4200 8,37% Data14/04/2026 55,4200 55,4200 0
SG COMPANY 0,242 -3,20% Ora17:29 0,242 0,250 369
SGS N 90,3400 -1,20% Data14/04/2026 90,3400 90,3400 0
SHERWIN-WILLIAMS 289,7000 5,04% Data14/04/2026 289,7000 289,7000 0
SIAV 2,00 -1,96% Ora15:29 2,00 2,04 13.080
SICILY BY CAR 3,12 -0,32% Ora17:01 3,03 3,13 12.275
SIEMENS 237,7000 3,48% Ora17:01 234,3500 238,5000 139.299
SIEMENS ENERGY 169,800 1,75% Ora17:14 168,260 174,480 627.911
SIEMENS HEALTHINEERS 38,320 2,08% Ora16:10 38,010 38,320 16.306