Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 469,250 0,68% Ora10:39 469,250 469,250 2.346
S.S. LAZIO 1,1950 -1,24% Ora17:35 1,1950 1,2200 55.486
Saab AB 65,5200 6,42% Ora17:25 63,9100 65,6400 117.948
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,45 -1,47% Ora17:35 13,45 13,75 142.041
SABLE OFFSHORE CORP 9,35 2,19% Ora17:08 9,35 10,10 3.066
SACCHERIA F.LLI FRANCESCHETTI 1,3000 2,36% Ora17:35 1,2500 1,3000 47.805
Sacyr SA 3,816 -7,33% Ora16:06 3,766 3,816 6.039
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0700 -1,43% Ora17:35 2,0300 2,1300 2.788.720
Sagax AB 17,3700 0,75% Data15/01/2026 17,3700 17,3700 0
SAIPEM 2,717 0,18% Ora17:36 2,673 2,717 113.285.472
SALESFORCE 204,2500 -0,75% Ora17:05 203,0000 206,8000 28.112
SALVATORE FERRAGAMO 7,630 -2,99% Ora17:35 7,590 8,050 5.397.742
Samhallsby 0,4613 Data15/01/2026 0,4613 0,4613 0
Sampo Oyj 9,9020 0,24% Data15/01/2026 9,9020 9,9020 0
Sandvik AB 30,6500 12,48% Data15/01/2026 30,6500 30,6500 0
SANLORENZO 32,7500 2,83% Ora17:35 31,6000 32,7500 3.316.109
SANOFI 81,420 -1,00% Ora16:40 81,420 82,340 129.214
SAP 205,8000 -0,51% Ora17:19 203,4000 206,0000 71.070
SAREPTA THERAPEUTICS INC 19,040 4,90% Ora17:35 18,740 19,500 107.900
SARTORIUS 198,8000 0,61% Data15/01/2026 198,8000 198,8000 0
SARTORIUS PREF 258,3000 1,77% Data15/01/2026 258,3000 258,3000 0
SBE-VARVIT 7,4000 Data15/01/2026 7,4000 7,4000 0
SBO 37,0000 14,37% Data15/01/2026 37,0000 37,0000 0
SCHINDLER N 314,0000 1,29% Data15/01/2026 314,0000 314,0000 0
SCHINDLER PS 330,0000 0,61% Data15/01/2026 330,0000 330,0000 0
Schott Pharma 15,0000 0,13% Data15/01/2026 15,0000 15,0000 0
SCIUKER FRAMES 0,9390 Data15/01/2026 0,9390 0,9390 0
Scout24 SE 85,9000 -0,17% Data15/01/2026 85,9000 85,9000 0
SEAGATE TECHNOLOGY HOLDINGS 278,3000 3,25% Ora17:16 270,8000 279,5000 42.842
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0100 0,33% Ora17:35 2,9750 3,0450 620.767
Sectra 22,9600 -2,38% Data15/01/2026 22,9600 22,9600 0
Securitas 14,7200 5,82% Data15/01/2026 14,7200 14,7200 0
Sempra 77,1200 -0,85% Data15/01/2026 77,1200 77,1200 0
SEMTECH CORP 62,9000 -6,48% Data15/01/2026 62,9000 62,9000 0
SENTINELONE INC -CLASS A 12,1500 -3,19% Data15/01/2026 12,1500 12,1500 0
SERI INDUSTRIAL 2,7600 0,91% Ora17:35 2,7200 2,7850 271.345
SERVICENOW 116,1800 -1,96% Ora15:41 115,9800 116,4000 19.399
SESA 93,8500 -2,75% Ora17:35 93,8500 96,8500 4.434.339
SEZZLE INC 62,4000 -0,32% Data15/01/2026 62,4000 62,4000 0
SG COMPANY 0,2650 -1,12% Ora17:13 0,2590 0,2720 13.191
SGS N 106,0000 4,95% Data15/01/2026 106,0000 106,0000 0
SHERWIN-WILLIAMS 306,8500 -0,21% Data15/01/2026 306,8500 306,8500 0
SIAV 2,7800 -0,71% Ora17:23 2,6800 2,7800 15.020
SICILY BY CAR 3,40 -2,30% Ora15:45 3,40 3,41 5.103
SIEMENS 261,0500 0,52% Ora17:20 259,9500 261,9000 53.277
SIEMENS ENERGY 129,3500 1,93% Ora17:10 127,2000 130,0000 147.449