Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	360,200	-1,34%	12:23	360,200	360,200	1.081
S.S. LAZIO	1,3900	1,09%	15:16	1,3700	1,3950	25.443
Saab AB	54,500	4,91%	13:35	53,510	54,500	16.149
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,80	1,10%	15:22	13,60	14,10	84.199
SABLE OFFSHORE CORP	12,0600	6,77%	09:00	12,0600	12,0600	96
SACCHERIA F.LLI FRANCESCHETTI	1,25	-1,57%	14:46	1,25	1,25	7.500
Sacyr SA	4,6620	0,22%	05/05/2026	4,6520	4,6620	116.550
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5450	2,18%	15:16	1,5010	1,5710	569.607
Sagax AB	19,3000	7,34%	05/05/2026	19,3000	19,3000	0
SAIPEM	4,6100	-0,90%	15:31	4,4800	4,6880	94.638.776
SALESFORCE	158,4800	0,28%	15:30	158,4200	159,2200	145.016
SALVATORE FERRAGAMO	7,8850	4,51%	15:31	7,5650	7,9650	1.572.440
Samhallsby	0,3178	-1,06%	05/05/2026	0,3178	0,3178	0
Sampo Oyj	8,9720	-2,16%	05/05/2026	8,9720	8,9720	0
Sandvik AB	36,9500	1,32%	05/05/2026	36,9500	36,9500	0
SANLORENZO	33,5200	2,07%	15:27	32,9600	33,7400	1.165.501
SANOFI	74,4200	0,30%	15:31	73,7400	75,2600	381.945
SAP	150,4800	1,51%	15:33	148,7400	156,3200	570.958

SAREPTA THERAPEUTICS INC	18,34	-1,93%	05/05/2026	18,34	19,20	4.585
SARTORIUS	173,0000	10,19%	05/05/2026	173,0000	173,0000	0
SARTORIUS PREF	230,700	6,95%	10:51	230,700	230,700	22.839
SBE-VARVIT	7,4000		05/05/2026	7,4000	7,4000	0
SBO	41,7000	4,51%	05/05/2026	41,7000	41,7000	0
SCHINDLER N	283,0000	3,10%	05/05/2026	283,0000	283,0000	0
SCHINDLER PS	290,0000	-2,62%	05/05/2026	290,0000	290,0000	0
Schott Pharma	14,7600	-1,99%	05/05/2026	14,7600	14,7600	0
SCIUKER FRAMES	0,9400		05/05/2026	0,9400	0,9400	0
Scout24 SE	69,8000	0,22%	05/05/2026	69,8000	69,8000	0
SEAGATE TECHNOLOGY HOLDINGS	650,0000	-2,40%	15:30	650,0000	680,0000	344.988
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8800	1,95%	15:27	2,8200	2,9150	207.409
Sectra	24,5800	-1,52%	05/05/2026	24,5800	24,5800	0
Securitas	14,8400	1,99%	05/05/2026	14,8400	14,8400	0
Sempra	80,8200	0,15%	05/05/2026	80,8200	80,8200	0
SEMTECH CORP	101,000	13,71%	10:07	101,000	101,000	404
SENTINELONE INC -CLASS A	13,610	0,67%	10:19	13,610	13,610	68
SERI INDUSTRIAL	2,4800	1,22%	15:18	2,4450	2,5250	283.972
SERVICENOW	76,0800	-2,81%	15:33	76,0800	78,6800	34.829
SESA	89,350	1,48%	15:30	88,450	92,500	1.709.795
SEZZLE INC	73,8200	-1,26%	05/05/2026	73,8200	73,8200	0
SG COMPANY	0,2650		05/05/2026	0,2650	0,2660	2.981
SGS N	93,2400	1,19%	05/05/2026	92,9000	93,2400	16.783
SHERWIN-WILLIAMS	269,000	-1,03%	10:01	269,000	269,000	2.152
SIAV	2,4400	-1,61%	13:53	2,3000	2,4800	29.940
SICILY BY CAR	3,1300	1,29%	14:29	3,0500	3,1400	16.865
SIEMENS	267,2500	3,03%	15:15	261,4500	270,9500	341.353
SIEMENS ENERGY	185,0400	1,78%	15:30	184,0000	188,7400	373.148
SIEMENS HEALTHINEERS	36,000	2,10%	14:12	36,000	36,410	32.245

1 2 3 »