Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 467,0000 0,70% Data14/01/2026 467,0000 467,0000 0
S.S. LAZIO 1,2100 1,26% Ora17:35 1,1900 1,2350 241.121
Saab AB 61,5700 -5,57% Ora17:38 61,5000 65,9100 80.163
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,65 -0,36% Ora17:35 13,65 13,85 158.501
SABLE OFFSHORE CORP 9,15 7,65% Ora16:30 9,10 9,30 10.090
SACCHERIA F.LLI FRANCESCHETTI 1,2700 0,79% Ora13:55 1,2600 1,2900 19.020
Sacyr SA 3,9640 -0,95% Data14/01/2026 3,9640 3,9640 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1000 3,96% Ora17:38 2,0200 2,1000 3.227.214
Sagax AB 17,2400 -2,16% Data14/01/2026 17,2400 17,2400 0
SAIPEM 2,712 0,07% Ora17:35 2,678 2,725 117.326.448
SALESFORCE 205,8000 -3,38% Ora16:43 205,0000 208,1000 159.771
SALVATORE FERRAGAMO 7,8650 Ora17:35 7,5000 8,0300 2.945.988
Samhallsby 0,4613 0,07% Data14/01/2026 0,4613 0,4613 0
Sampo Oyj 9,8780 0,06% Data14/01/2026 9,8780 9,8780 0
Sandvik AB 27,2500 -8,68% Data14/01/2026 27,2500 27,2500 0
SANLORENZO 31,8500 1,43% Ora17:35 31,4000 31,9000 1.939.539
SANOFI 82,2400 2,21% Ora16:51 80,7600 82,5300 173.821
SAP 206,8500 -2,96% Ora17:11 206,7500 212,7500 93.856
SAREPTA THERAPEUTICS INC 18,150 -3,25% Ora17:17 18,150 18,875 60.025
SARTORIUS 197,6000 0,20% Data14/01/2026 197,6000 197,6000 0
SARTORIUS PREF 253,8000 -2,27% Data14/01/2026 253,8000 253,8000 0
SBE-VARVIT 7,4000 Data14/01/2026 7,4000 7,4000 0
SBO 32,3500 -10,64% Data14/01/2026 32,3500 32,3500 0
SCHINDLER N 310,0000 0,65% Data14/01/2026 310,0000 310,0000 0
SCHINDLER PS 328,0000 1,23% Data14/01/2026 328,0000 328,0000 0
Schott Pharma 14,9800 -5,79% Data14/01/2026 14,9800 14,9800 0
SCIUKER FRAMES 0,9390 Data14/01/2026 0,9390 0,9390 0
Scout24 SE 86,0500 -0,06% Data14/01/2026 86,0500 86,0500 0
SEAGATE TECHNOLOGY HOLDINGS 269,5500 -3,42% Ora16:59 269,5500 273,2500 10.035
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0000 0,33% Ora17:35 2,9200 3,0650 737.676
Sectra 23,5200 0,68% Data14/01/2026 23,5200 23,5200 0
Securitas 13,9100 1,35% Data14/01/2026 13,9100 13,9100 0
Sempra 77,7800 3,76% Data14/01/2026 77,7800 77,7800 0
SEMTECH CORP 67,2600 -3,78% Data14/01/2026 67,2600 67,2600 0
SENTINELONE INC -CLASS A 12,7500 -1,16% Ora11:55 12,4000 12,7500 4.554
SERI INDUSTRIAL 2,7350 2,05% Ora17:35 2,6600 2,7650 361.536
SERVICENOW 118,500 -1,15% Ora11:37 118,500 119,100 8.789
SESA 96,5000 4,16% Ora17:35 92,8500 96,5500 7.780.419
SEZZLE INC 62,60 -7,67% Ora16:13 62,60 62,60 3.506
SG COMPANY 0,2680 3,08% Ora17:26 0,2550 0,2690 30.254
SGS N 101,0000 -3,81% Data14/01/2026 101,0000 101,0000 0
SHERWIN-WILLIAMS 304,5000 10,91% Ora15:36 304,5000 304,5000 4.872
SIAV 2,8000 1,45% Ora17:11 2,6600 2,8000 35.440
SICILY BY CAR 3,48 -0,57% Ora13:40 3,48 3,48 2.088
SIEMENS 259,7000 -0,99% Ora17:22 257,7500 262,7500 115.804
SIEMENS ENERGY 126,9000 -2,08% Ora17:22 126,0500 129,6500 191.541