Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 451,0500 1,27% Data29/12/2025 448,8500 471,9500 119.979
S.S. LAZIO 1,2000 -2,04% Ora11:53 1,1900 1,2250 48.608
Saab AB 48,6100 0,04% Data29/12/2025 47,7900 51,5000 44.721
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,95 0,36% Ora11:23 13,85 13,95 3.476
SABLE OFFSHORE CORP 7,70 9,22% Ora10:15 7,70 7,75 3.874
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Data29/12/2025 1,1100 1,1100 0
Sacyr SA 3,8640 Data29/12/2025 3,8640 3,8640 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9160 Ora12:07 1,8920 1,9280 460.126
Sagax AB 18,4700 Data29/12/2025 18,4700 18,4700 0
SAIPEM 2,4150 0,84% Ora12:10 2,3970 2,4180 19.451.956
SALESFORCE 226,3000 -0,15% Ora11:58 226,2000 227,0500 7.919
SALVATORE FERRAGAMO 8,1300 -1,16% Ora12:09 8,0850 8,1850 680.570
Samhallsby 0,3822 Data29/12/2025 0,3822 0,3822 0
Sampo Oyj 10,4350 Data29/12/2025 10,4350 10,4350 0
Sandvik AB 27,6000 -0,32% Data29/12/2025 27,6000 27,6000 0
SANLORENZO 30,1500 -0,50% Ora12:10 29,9000 30,4000 443.351
SANOFI 82,6800 0,12% Ora12:09 82,3800 82,7800 74.839
SAP 208,4500 -0,26% Ora11:44 205,9500 208,7000 8.120
SAREPTA THERAPEUTICS INC 18,3250 -2,27% Data29/12/2025 18,2400 18,9050 17.335
SARTORIUS 192,0000 0,95% Data29/12/2025 192,0000 192,0000 0
SARTORIUS PREF 246,4000 0,41% Data29/12/2025 246,4000 246,4000 0
SBE-VARVIT 7,4000 1,37% Ora11:54 7,4000 7,4000 5.920
SBO 26,9500 -0,19% Data29/12/2025 26,9500 26,9500 0
SCHINDLER N 302,0000 0,67% Data29/12/2025 302,0000 302,0000 0
SCHINDLER PS 320,0000 Data29/12/2025 320,0000 320,0000 0
Schott Pharma 14,8800 2,48% Data29/12/2025 14,8800 15,2200 1.339
SCIUKER FRAMES 0,9390 Data29/12/2025 0,9390 0,9390 0
Scout24 SE 85,6000 -0,70% Data29/12/2025 85,6000 85,6000 0
SEAGATE TECHNOLOGY HOLDINGS 241,1000 -8,83% Data29/12/2025 241,1000 252,3500 16.877
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9100 0,17% Ora12:10 2,8950 2,9450 170.839
Sectra 21,8800 Data29/12/2025 21,8800 21,8800 0
Securitas 13,5200 Data29/12/2025 13,5200 13,5200 0
Sempra 75,9200 6,60% Data29/12/2025 75,9200 75,9200 0
SEMTECH CORP 64,0600 4,06% Data29/12/2025 64,0600 64,0600 0
SENTINELONE INC -CLASS A 12,7500 1,59% Data29/12/2025 12,7500 12,7500 0
SERI INDUSTRIAL 2,5050 0,80% Ora12:05 2,4850 2,5250 60.516
SERVICENOW 132,6400 1,75% Ora09:00 132,6400 132,6400 1.592
SESA 89,5000 -0,28% Ora12:07 89,0000 90,1500 751.226
SEZZLE INC 58,6000 -2,98% Data29/12/2025 58,6000 58,6000 0
SG COMPANY 0,2500 Data29/12/2025 0,2440 0,2500 13.313
SGS N 98,0000 Data29/12/2025 98,0000 98,0000 0
SHERWIN-WILLIAMS 276,4500 0,93% Data29/12/2025 276,4500 276,4500 0
SIAV 2,5200 0,80% Ora10:59 2,4200 2,5200 19.740
SICILY BY CAR 3,3100 -2,07% Ora11:35 3,3100 3,4000 6.825
SIEMENS 237,7500 0,02% Ora12:05 236,1000 238,1000 9.750
SIEMENS ENERGY 120,2000 -0,46% Ora10:30 119,8500 120,2000 2.760