Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,20000	-1,63%	13:50	375,20000	375,20000	11.256
S.S. LAZIO	1,4250	-0,70%	15:35	1,3950	1,4350	34.548
Saab AB	53,39000	-2,57%	14:19	52,14000	53,39000	43.252
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,60000		15:48	13,50000	13,60000	27.420
SABLE OFFSHORE CORP	12,1700	1,50%	23/04/2026	12,1700	12,1700	0
SACCHERIA F.LLI FRANCESCHETTI	1,3200		23/04/2026	1,3200	1,3200	0
Sacyr SA	4,7620	-1,16%	23/04/2026	4,6860	5,0550	19.048
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7200	-2,44%	15:46	1,7120	1,7900	279.031
Sagax AB	17,6300	-1,84%	23/04/2026	17,6300	17,6300	0
SAIPEM	4,2930	1,68%	15:48	4,2300	4,3340	120.526.648
SALESFORCE	150,1000	1,38%	15:42	148,1800	151,0800	86.797
SALVATORE FERRAGAMO	7,6300	-2,18%	15:47	7,5150	7,7700	1.144.305
Samhallsby	0,3390		23/04/2026	0,3390	0,3390	0
Sampo Oyj	9,76800	-1,57%	13:03	9,76800	9,76800	1.954
Sandvik AB	36,8200	0,77%	23/04/2026	36,8200	36,8200	0
SANLORENZO	34,0000	-0,99%	15:45	33,7400	34,3200	661.758
SANOFI	80,9200	-0,93%	14:57	80,5400	81,5100	107.552
SAP	148,2400	5,52%	15:51	146,4800	150,7600	681.471

SAREPTA THERAPEUTICS INC	17,2400	-2,82%	23/04/2026	16,2800	17,4800	86.390
SARTORIUS	200,0000	5,04%	23/04/2026	200,0000	200,0000	0
SARTORIUS PREF	219,8000	-9,62%	23/04/2026	219,8000	219,8000	0
SBE-VARVIT	7,9000		23/04/2026	7,9000	7,9000	0
SBO	36,80000	-1,21%	12:57	36,80000	36,80000	110
SCHINDLER N	291,5000	-0,34%	09:14	291,5000	291,5000	48.098
SCHINDLER PS	294,2000		23/04/2026	294,2000	294,2000	0
Schott Pharma	15,1800	-1,43%	23/04/2026	15,1800	15,1800	0
SCIUKER FRAMES	0,9400		23/04/2026	0,9400	0,9400	0
Scout24 SE	69,3500	1,31%	23/04/2026	69,3500	69,3500	0
SEAGATE TECHNOLOGY HOLDINGS	499,0000	-3,29%	15:51	499,0000	518,0000	136.212
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8200	-1,05%	15:36	2,7900	2,8700	130.442
Sectra	24,4800	-2,70%	23/04/2026	24,4800	24,4800	0
Securitas	15,3800	-1,47%	23/04/2026	15,3800	15,3800	0
Sempra	79,5600	0,38%	23/04/2026	79,5600	79,5600	0
SEMTECH CORP	90,8200	1,91%	23/04/2026	88,8200	90,8200	908
SENTINELONE INC -CLASS A	11,85500	-0,96%	23/04/2026	11,85500	12,36500	8.891
SERI INDUSTRIAL	2,4000	-11,11%	15:48	2,3700	2,5400	1.704.609
SERVICENOW	73,6600	0,41%	15:43	72,9800	74,3400	81.271
SESA	88,0500	-1,57%	15:46	87,8500	89,1000	787.322
SEZZLE INC	69,9000	-2,75%	23/04/2026	69,0200	69,9000	350
SG COMPANY	0,2680	-2,19%	15:40	0,2680	0,2750	3.653
SGS N	93,44000	-0,51%	23/04/2026	93,44000	94,10000	36.255
SHERWIN-WILLIAMS	280,8000	-1,68%	23/04/2026	280,8000	280,8000	0
SIAV	2,5800	-3,01%	12:32	2,5600	2,7000	32.720
SICILY BY CAR	3,05000		11:33	2,98000	3,05000	3.752
SIEMENS	241,5000	-0,64%	15:46	240,0000	242,9000	87.322
SIEMENS ENERGY	186,0000	1,75%	15:43	181,6200	191,0000	776.443
SIEMENS HEALTHINEERS	35,57000	-7,99%	15:35	35,50000	35,57000	8.886

1 2 3 »