Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	354,500	-0,78%	15:32	354,500	363,400	6.801
S.S. LAZIO	1,435	3,99%	17:35	1,360	1,470	338.848
Saab AB	46,400	-1,28%	15:31	45,350	46,500	8.522
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,85	-0,72%	17:35	13,80	14,00	14.857
SABLE OFFSHORE CORP	11,3350	0,09%	13/05/2026	11,3350	11,3350	0
SACCHERIA F.LLI FRANCESCHETTI	1,2200		13/05/2026	1,2200	1,2200	0
Sacyr SA	4,6940	-0,64%	13/05/2026	4,6940	4,6940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5750	1,09%	17:35	1,5250	1,5820	855.253
Sagax AB	18,5800		13/05/2026	18,5800	18,5800	0
SAIPEM	4,590	2,87%	17:35	4,471	4,626	89.011.568
SALESFORCE	142,540	-3,96%	17:27	142,540	146,860	129.500
SALVATORE FERRAGAMO	7,7650	-2,27%	17:35	7,6250	7,9600	3.599.953
Samhallsby	0,3071	-0,26%	13/05/2026	0,3071	0,3071	0
Sampo Oyj	8,9700	-0,02%	13/05/2026	8,9700	8,9700	0
Sandvik AB	38,3600	2,65%	13/05/2026	38,3600	38,3600	0
SANLORENZO	38,9200	4,18%	17:39	37,5000	39,0600	5.200.284
SANOFI	72,7200	-0,74%	17:23	72,5400	73,4400	188.445
SAP	135,680	-4,69%	17:28	135,640	142,040	584.691

SAREPTA THERAPEUTICS INC	16,00	-1,23%	15:39	16,00	16,32	16.848
SARTORIUS	171,0000	-0,47%	13/05/2026	171,0000	171,0000	0
SARTORIUS PREF	213,800	-0,28%	12:13	213,500	213,800	33.763
SBE-VARVIT	7,4000		13/05/2026	7,4000	7,4000	0
SBO	36,8500	7,75%	13/05/2026	36,8500	36,8500	0
SCHINDLER N	273,5000	-1,26%	13/05/2026	273,5000	273,5000	0
SCHINDLER PS	289,4000	-0,75%	13/05/2026	289,4000	289,4000	0
Schott Pharma	15,8600	0,51%	13/05/2026	15,8600	15,8600	0
SCIUKER FRAMES	0,9400		13/05/2026	0,9400	0,9400	0
Scout24 SE	68,9000	-4,77%	13/05/2026	68,9000	68,9000	0
SEAGATE TECHNOLOGY HOLDINGS	694,0000	4,83%	17:28	682,0000	714,0000	276.894
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6200	-0,57%	17:35	2,5900	2,6850	375.663
Sectra	25,1400	3,88%	13/05/2026	25,1400	25,1400	0
Securitas	15,3100	3,73%	13/05/2026	15,3100	15,3100	0
Sempra	78,9000	-0,48%	13/05/2026	78,9000	78,9000	0
SEMTECH CORP	117,1500	10,00%	13/05/2026	117,1500	117,1500	0
SENTINELONE INC -CLASS A	13,305	-3,83%	15:43	13,305	13,500	19.263
SERI INDUSTRIAL	2,505	2,66%	17:35	2,445	2,530	698.590
SERVICENOW	74,1600	-3,36%	15:42	74,1400	76,6800	60.276
SESA	87,9000	-1,01%	17:35	87,7500	89,9000	1.674.746
SEZZLE INC	85,2200	-0,33%	13/05/2026	85,2200	85,2200	0
SG COMPANY	0,276	0,36%	17:25	0,269	0,276	2.428
SGS N	92,7800	-0,06%	13/05/2026	92,7800	92,7800	0
SHERWIN-WILLIAMS	264,3000	-2,54%	13/05/2026	264,3000	264,3000	0
SIAV	2,5200	8,62%	17:29	2,2400	2,5400	48.110
SICILY BY CAR	3,1300	-0,32%	17:35	3,0600	3,1600	12.755
SIEMENS	265,1000	0,84%	16:55	259,6000	270,0500	153.145
SIEMENS ENERGY	176,940	4,16%	17:35	170,740	179,020	620.782
SIEMENS HEALTHINEERS	33,7800	-0,15%	13/05/2026	33,7800	33,7800	0

1 2 3 »