Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	444,4500	0,57%	30/06/2025	444,4500	444,4500	0
S.S. LAZIO	0,8000	-0,25%	17:35	0,7940	0,8100	31.548
Saab AB	47,5000	1,07%	17:35	46,4050	48,0000	66.097
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,50	0,35%	16:57	14,35	14,50	4.757
SACCHERIA F.LLI FRANCESCHETTI	1,16	0,87%	13:05	1,16	1,16	3.480
Sacyr SA	3,4720	0,64%	30/06/2025	3,4720	3,4720	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	0,9030	4,51%	17:35	0,8600	0,9050	937.782

Sagax AB	19,7400	1,39%	30/06/2025	19,7400	19,7400	0
SAIA INC	234,0000	0,86%	30/06/2025	234,0000	234,0000	0
SAIPEM	2,325	1,00%	17:35	2,294	2,334	56.931.980
SAIPEM RISP CV	154,0000		23/06/2025	154,0000	154,0000	0
SALESFORCE	232,5500	-0,09%	17:35	232,5500	254,5000	93.284
SALVATORE FERRAGAMO	5,000	0,16%	17:35	4,930	5,085	1.467.924
Samhallsby	0,5012	-13,59%	30/06/2025	0,5012	0,5012	0
Sampo Oyj	9,1420	0,93%	30/06/2025	9,1420	9,1420	0
Sandvik AB	19,7400	0,97%	30/06/2025	19,7400	19,7400	0
SANLORENZO	29,8500	-0,83%	17:35	29,8000	30,5000	1.146.833
SANOFI	82,4700	-0,04%	17:19	81,6000	82,7800	132.165
SAP	257,0500	0,67%	17:22	257,0500	259,8000	86.390
SAREPTA THERAPEUTICS INC	14,660	0,07%	15:38	14,660	14,820	5.882
SARTORIUS	177,6000	-0,78%	30/06/2025	177,6000	177,6000	0
SARTORIUS PREF	216,6000	-1,55%	30/06/2025	216,6000	216,6000	0
SBE-VARVIT	8,40	-1,75%	17:28	8,40	8,45	15.190
SCHINDLER N	306,0000		30/06/2025	306,0000	306,0000	0
SCHINDLER PS	316,0000	1,28%	30/06/2025	316,0000	316,0000	0
Schlumberger NV	29,1000		30/06/2025	29,1000	29,1000	0
Schoeller-Bleck	30,4500	0,33%	30/06/2025	30,4500	30,4500	0
Schott Pharma	28,8000	0,35%	30/06/2025	28,8000	28,8000	0
SCIENCE APPLICATIONS INTE	94,5000	1,61%	30/06/2025	94,5000	94,5000	0
SCIUKER FRAMES	0,9390		30/06/2025	0,9390	0,9390	0
Scout24 SE	117,5000	0,86%	30/06/2025	117,5000	117,5000	0
SEAGATE TECHNOLOGY HOLDINGS	121,2200	0,41%	30/06/2025	121,2200	121,2200	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,3250	-0,43%	17:35	2,3150	2,3550	99.539
Sectra	31,2400	1,83%	30/06/2025	31,2400	31,2400	0
Securitas	12,9500	2,90%	30/06/2025	12,9500	12,9500	0
SEI INVESTMENTS COMPANY	76,5000	4,08%	30/06/2025	76,5000	76,5000	0
Sempra	64,4000	-0,03%	30/06/2025	64,4000	64,4000	0
SEMTECH CORP	38,5400	-0,62%	30/06/2025	38,5400	38,5400	0
SENTINELONE INC -CLASS A	15,4500	0,65%	30/06/2025	15,4500	15,4500	0
SERI INDUSTRIAL	2,2300	1,83%	17:35	2,1950	2,2500	67.111
SERVICENOW	871,8000	-0,19%	30/06/2025	871,8000	871,8000	0
SESA	86,1500	1,41%	17:35	84,7000	86,2000	1.345.772
SEZZLE INC	147,5000	1,72%	30/06/2025	147,5000	147,5000	0
SG COMPANY	0,3120		30/06/2025	0,3120	0,3120	0
SGS N	86,5000	0,58%	30/06/2025	86,5000	86,5000	0
SHERWIN-WILLIAMS	291,9000	-1,57%	30/06/2025	291,9000	291,9000	0

1 2 3 »