Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.S. LAZIO 1,0500 Ora17:35 1,0350 1,0500 28.337
SABABA SECURITY Ora00:00
SABAF 15,30 -1,29% Ora17:35 15,25 15,40 86.408
SACCHERIA F.LLI FRANCESCHETTI 1,1300 2,73% Ora10:58 1,0800 1,1300 13.275
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA Ora00:00
SAFILO GROUP 0,9750 0,10% Ora17:35 0,9680 0,9810 307.811
SAIPEM 2,730 -0,87% Ora17:39 2,730 2,797 94.898.752
SAIPEM RISP CV Ora00:00
SALESFORCE 314,6500 -1,13% Ora16:00 314,6500 317,6500 39.541
SALVATORE FERRAGAMO 6,785 -0,07% Ora17:35 6,785 7,050 3.224.856
SANLORENZO 32,7500 0,15% Ora17:35 32,7000 32,9500 685.415
SANOFI 95,60 -1,01% Ora17:12 95,60 96,12 56.035
SAP 246,7500 0,84% Ora15:30 244,7000 247,0500 20.866
SARTORIUS 183,8000 -12,89% Ora10:55 183,8000 183,8000 1.103
SARTORIUS PREF 233,5000 2,64% Ora16:49 233,5000 233,5000 8.640
SBE-VARVIT 8,3500 -1,76% Ora16:59 8,3500 8,3500 3.340
SCIUKER FRAMES 1,9560 -1,11% Ora17:35 1,9120 1,9760 11.759
SEAGATE TECHNOLOGY HOLDINGS 86,1800 0,95% Ora15:00 86,1800 86,1800 2.068
SEBINO Ora00:00
SECO 1,7580 -3,93% Ora17:35 1,7560 1,8360 237.015
SERI INDUSTRIAL 2,3800 0,42% Ora17:35 2,3250 2,4500 477.997
SERVICENOW 1.025,0000 -0,08% Ora09:40 1.025,0000 1.025,0000 1.025
SESA 58,1000 -1,53% Ora17:35 58,1000 59,9000 1.808.475
SG COMPANY 0,2480 -0,80% Ora16:14 0,2420 0,2540 59.330
SHEDIR PHARMA GROUP 4,9000 0,41% Ora15:24 4,8800 4,9000 67.140
SHERWIN-WILLIAMS 326,3000 Ora17:05 326,3000 326,3000 979
SIAV 2,4200 21,00% Ora17:35 2,0200 2,4200 97.470
SICILY BY CAR 4,20 -1,87% Ora17:35 4,13 4,27 51.812
SIEMENS 195,04 -0,66% Ora16:52 195,04 195,96 7.026
SIEMENS ENERGY 51,980 -0,99% Ora17:35 49,210 52,360 180.667
SIEMENS HEALTHINEERS 51,600 -0,08% Ora15:54 51,600 51,600 516
SILTRONIC 44,8000 -5,80% Ora14:37 44,8000 44,8000 448
SIMON PROPERTY GROUP REIT 167,8000 -2,64% Ora10:00 167,8000 167,8000 8.390
SIMONE 1,8300 -0,54% Ora15:16 1,8200 1,8400 14.660
SINGULARITY FUTURE TECHNOLOGY Ora00:00
SIPARIO MOVIES Ora00:00
SIT 0,9700 -0,82% Ora13:03 0,9680 0,9700 533
SIXT 81,2500 9,06% Ora09:43 81,2500 81,2500 1.950
SKANDINAVISKA ENSKILDA BANKEN 13,430 0,64% Ora17:09 13,430 13,430 1.343
SKYWORKS SOLUTIONS 85,9700 3,16% Ora11:42 82,9000 85,9700 11.691
SMA SOLAR TECHNOLOGY 15,0900 0,27% Ora09:06 15,0900 15,0900 1.509
SMART CAPITAL 1,5500 0,98% Ora17:35 1,5500 1,5500 10.001
SNAM 4,302 -1,01% Ora17:35 4,285 4,346 44.500.364
SNAP - CLASSE A 11,876 2,97% Ora15:55 11,406 11,876 5.512
SNOWFLAKE 155,0000 0,35% Ora11:33 155,0000 155,0000 620
SOCIETA' EDITORIALE IL FATTO 0,3280 1,23% Ora17:27 0,3030 0,3310 57.450
SOCIETE GENERALE 27,3950 0,44% Ora10:39 27,3950 27,3950 1.726
SOFTLAB 0,8300 1,22% Ora17:35 0,8000 0,8400 137
SOGEFI 1,964 -0,51% Ora17:35 1,964 2,010 328.868