Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 374,500 0,35% Ora17:00 372,100 374,500 7.107
S.S. LAZIO 1,4150 -0,35% Ora17:39 1,3950 1,4500 159.408
Saab AB 55,3400 -1,60% Ora17:16 54,0200 55,9000 15.563
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,55 1,88% Ora17:35 13,25 13,55 179.161
SABLE OFFSHORE CORP 10,925 -5,16% Ora17:05 10,925 10,925 6.435
SACCHERIA F.LLI FRANCESCHETTI 1,4100 4,44% Ora14:03 1,3500 1,4100 53.940
Sacyr SA 4,7580 0,34% Data20/04/2026 4,7580 4,7580 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7500 -2,78% Ora17:35 1,7500 1,8000 452.424
Sagax AB 17,9400 0,50% Data20/04/2026 17,9400 17,9400 0
SAIPEM 3,996 3,18% Ora17:37 3,893 3,996 139.165.904
SALESFORCE 157,3800 0,72% Ora17:27 153,4200 160,1600 82.781
SALVATORE FERRAGAMO 8,2500 1,48% Ora17:35 8,0350 8,3200 4.835.767
Samhallsby 0,3390 Data20/04/2026 0,3390 0,3390 0
Sampo Oyj 9,924 9,05% Ora11:52 9,924 9,924 1.985
Sandvik AB 37,0600 -0,56% Data20/04/2026 37,0600 37,0600 0
SANLORENZO 34,2200 -3,55% Ora17:35 34,2200 35,1000 1.178.381
SANOFI 81,9500 0,28% Ora17:35 80,2700 82,4200 172.803
SAP 151,740 -2,86% Ora17:35 149,900 153,780 375.248
SAREPTA THERAPEUTICS INC 17,90 -0,56% Ora15:36 17,74 17,90 10.094
SARTORIUS 197,0000 9,32% Data20/04/2026 197,0000 197,0000 0
SARTORIUS PREF 239,0000 -0,66% Data20/04/2026 239,0000 239,0000 0
SBE-VARVIT 7,3000 Data20/04/2026 7,3000 7,3000 0
SBO 36,4500 -6,18% Data20/04/2026 36,4500 36,4500 0
SCHINDLER N 285,0000 1,79% Data20/04/2026 285,0000 285,0000 0
SCHINDLER PS 291,2000 -3,06% Data20/04/2026 291,2000 291,2000 0
Schott Pharma 14,88 -0,93% Ora16:51 14,88 14,88 19.032
SCIUKER FRAMES 0,9400 Data20/04/2026 0,9400 0,9400 0
Scout24 SE 70,8500 0,64% Data20/04/2026 70,8500 70,8500 0
SEAGATE TECHNOLOGY HOLDINGS 453,0 -1,95% Ora17:02 453,0 470,0 99.828
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9250 -1,18% Ora17:35 2,9100 2,9750 313.129
Sectra 24,7000 0,16% Data20/04/2026 24,7000 24,7000 0
Securitas 15,6800 -0,32% Data20/04/2026 15,6800 15,6800 0
Sempra 79,7800 1,04% Data20/04/2026 79,7800 79,7800 0
SEMTECH CORP 90,7600 -2,35% Data20/04/2026 90,7600 90,7600 0
SENTINELONE INC -CLASS A 12,1600 1,97% Data20/04/2026 12,1600 12,1600 0
SERI INDUSTRIAL 2,4550 7,21% Ora17:35 2,2500 2,5950 1.706.838
SERVICENOW 83,300 1,14% Ora16:48 83,180 85,040 61.222
SESA 89,800 -0,22% Ora17:35 87,900 90,800 2.325.293
SEZZLE INC 69,520 2,60% Ora15:32 69,520 69,520 2.086
SG COMPANY 0,2640 Ora17:11 0,2640 0,2770 7.540
SGS N 94,8600 -1,21% Ora16:00 94,4000 95,3000 22.045
SHERWIN-WILLIAMS 296,5000 3,53% Data20/04/2026 296,5000 296,5000 0
SIAV 2,4400 3,39% Ora17:26 2,2800 2,4400 51.710
SICILY BY CAR 3,0600 Ora16:49 2,9000 3,0900 68.845
SIEMENS 242,0000 -2,18% Ora16:51 241,2500 244,4500 74.340
SIEMENS ENERGY 168,6200 -1,94% Ora17:21 167,4800 171,9800 179.455
SIEMENS HEALTHINEERS 38,4700 -0,59% Ora09:08 38,4700 38,4700 1.924