Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	438,6500	-1,03%	29/01/2026	438,6500	444,8000	94.310
S.S. LAZIO	1,0650		11:20	1,0650	1,0700	3.335
Saab AB	65,900		12:25	65,900	67,230	15.844
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,70	-0,36%	12:04	13,65	13,75	33.815

SABLE OFFSHORE CORP	8,7500	4,79%	29/01/2026	8,3500	8,9500	29.496
SACCHERIA F.LLI FRANCESCHETTI	1,2000		29/01/2026	1,1600	1,2000	19.800
Sacyr SA	3,9540	-0,70%	29/01/2026	3,9540	3,9540	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0650	9,72%	12:25	1,9180	2,0700	5.022.863
Sagax AB	18,4100	0,77%	29/01/2026	18,4100	18,4100	0
SAIPEM	3,0730	-0,71%	12:28	3,0350	3,1050	39.895.960
SALESFORCE	178,8000	0,78%	12:01	177,5400	178,8000	27.808
SALVATORE FERRAGAMO	6,5800	4,03%	12:24	6,3100	6,6600	2.376.402
Samhallsby	0,4613		29/01/2026	0,4613	0,4613	0
Sampo Oyj	9,4120	0,41%	29/01/2026	9,4120	9,4120	0
Sandvik AB	32,7800	-2,85%	29/01/2026	32,7800	33,1700	492
SANLORENZO	32,3500	-0,31%	12:11	32,2500	32,7500	642.689
SANOFI	77,7400	0,91%	12:28	76,9800	77,7400	111.284

SAP	170,0000	3,26%	12:31	166,5400	171,5600	1.342.471
SAREPTA THERAPEUTICS INC	17,6450	-1,64%	29/01/2026	17,6400	17,8050	23.574
SARTORIUS	192,0000	0,21%	29/01/2026	192,0000	192,0000	0
SARTORIUS PREF	241,5000	-3,05%	29/01/2026	241,5000	241,5000	0
SBE-VARVIT	7,6500	4,08%	29/01/2026	7,2000	7,7500	33.660
SBO	31,7000	-4,66%	29/01/2026	31,7000	33,0000	539
SCHINDLER N	312,0000		29/01/2026	312,0000	312,0000	0
SCHINDLER PS	326,0000	0,62%	29/01/2026	326,0000	326,0000	0
Schott Pharma	15,3000	-1,16%	29/01/2026	15,3000	15,3000	0
SCIUKER FRAMES	0,9390		29/01/2026	0,9390	0,9390	0
Scout24 SE	76,5000	-4,97%	29/01/2026	76,5000	76,5000	0
SEAGATE TECHNOLOGY HOLDINGS	384,4500	3,60%	12:28	379,8000	392,8000	113.325
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1550	1,45%	12:21	3,0850	3,2750	1.005.543
Sectra	19,4800	-2,16%	29/01/2026	19,4800	19,4800	0
Securitas	14,3250	-4,24%	29/01/2026	14,3250	14,3250	0
Sempra	72,4800	-1,04%	29/01/2026	72,4800	72,4800	0
SEMTECH CORP	66,9000	-1,70%	29/01/2026	66,9000	66,9000	0
SENTINELONE INC -CLASS A	11,80	-0,42%	10:18	11,80	11,80	354
SERI INDUSTRIAL	2,3850	1,06%	11:46	2,3600	2,4300	212.354
SERVICENOW	97,62	0,92%	11:24	97,34	97,62	43.898
SESA	89,550	0,51%	12:27	89,300	90,550	314.770
SEZZLE INC	57,2000	1,42%	29/01/2026	57,2000	57,2000	0
SG COMPANY	0,2650	0,38%	09:05	0,2650	0,2650	1.193
SGS N	101,0000		29/01/2026	101,0000	101,0000	0
SHERWIN-WILLIAMS	295,8500	1,15%	29/01/2026	295,8500	295,8500	0
SIAV	3,2400	-2,41%	11:25	3,1400	3,3200	17.940
SICILY BY CAR	3,3600	-2,33%	09:25	3,3600	3,3700	13.453
SIEMENS	255,0000	0,12%	11:10	250,1000	256,7000	47.508
SIEMENS ENERGY	143,6000	0,31%	12:24	141,3000	144,8000	158.584

1 2 3 »