Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	464,7500	0,16%	14:06	464,7500	464,7500	9.295
S.S. LAZIO	1,1850	-0,84%	10:08	1,1850	1,1950	4.174
Saab AB	63,8700	-1,74%	09:55	63,8700	66,5900	77.358
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,8500		09:00	13,8500	13,8500	1.288

SABLE OFFSHORE CORP	8,0000	-2,44%	09:29	8,0000	8,0000	8.400
SACCHERIA F.LLI FRANCESCHETTI	1,2900	-5,84%	09:41	1,2800	1,3900	26.010
Sacyr SA	3,9560	-3,18%	09/01/2026	3,9560	3,9560	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9100	-1,24%	10:08	1,9100	1,9260	106.812
Sagax AB	17,6400	-3,92%	09/01/2026	17,6400	17,6400	0
SAIPEM	2,5760	0,31%	10:08	2,5550	2,5840	18.399.454
SALESFORCE	220,4000	-0,52%	10:09	220,4000	220,4000	2.204
SALVATORE FERRAGAMO	7,7850	-1,77%	10:08	7,7850	7,9800	815.065
Samhallsby	0,4345	-0,16%	09/01/2026	0,4345	0,4345	0
Sampo Oyj	9,8240	0,14%	09/01/2026	9,8240	9,8240	0
Sandvik AB	28,2700	-0,88%	09/01/2026	28,2700	28,2700	0
SANLORENZO	31,7000	1,77%	10:07	31,4000	31,8500	687.735
SANOFI	84,4400	0,17%	10:06	84,3000	84,5900	94.959

SAP	213,0500	0,85%	09:45	212,1000	213,0500	27.898
SAREPTA THERAPEUTICS INC	20,1300	-0,74%	09:08	20,1300	20,1300	9.723
SARTORIUS	202,0000	-1,46%	09/01/2026	202,0000	202,0000	0
SARTORIUS PREF	260,5000	-0,72%	09:03	260,5000	260,5000	26.311
SBE-VARVIT	7,4000		09/01/2026	7,4000	7,4000	0
SBO	31,2000	1,13%	09/01/2026	31,2000	31,2000	0
SCHINDLER N	312,0000	0,65%	09/01/2026	312,0000	312,0000	0
SCHINDLER PS	328,0000		09/01/2026	328,0000	328,0000	0
Schott Pharma	15,3600	1,32%	09/01/2026	15,3600	15,3600	0
SCIUKER FRAMES	0,9390		09/01/2026	0,9390	0,9390	0
Scout24 SE	84,1500	1,26%	09/01/2026	84,1500	84,1500	0
SEAGATE TECHNOLOGY HOLDINGS	256,6000	2,15%	09:59	253,9500	257,0000	35.675
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9500	0,34%	10:08	2,9050	2,9750	198.549
Sectra	22,2200	-4,39%	09/01/2026	22,2200	22,2200	0
Securitas	14,1350	4,43%	09/01/2026	14,1350	14,1350	0
Sempra	77,8200	0,72%	09/01/2026	77,8200	77,8200	0
SEMTECH CORP	65,5400	0,89%	09/01/2026	65,5400	65,5400	0
SENTINELONE INC -CLASS A	13,0500	-0,76%	17:08	13,0500	13,4000	12.170
SERI INDUSTRIAL	2,8150	0,90%	09:48	2,7900	2,8650	219.611
SERVICENOW	121,260	-1,59%	09:54	121,260	121,260	243
SESA	92,0500	-1,97%	10:09	91,8500	93,8000	492.768
SEZZLE INC	67,8000	25,56%	10:00	67,6000	67,8000	4.464
SG COMPANY	0,2480	0,40%	17:01	0,2480	0,2490	1.862
SGS N	102,0000		09/01/2026	102,0000	102,0000	0
SHERWIN-WILLIAMS	301,0000	3,24%	09/01/2026	301,0000	301,0000	0
SIAV	2,76	2,22%	15:58	2,68	2,96	64.160
SICILY BY CAR	3,4200	-2,84%	09:23	3,4100	3,5000	2.106
SIEMENS	255,6000	0,16%	09:56	255,2000	256,1500	9.204
SIEMENS ENERGY	126,0000	0,56%	09:31	125,7000	126,5500	23.817

1 2 3 »