Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	428,950	-0,09%	10:56	428,950	428,950	3.432
S.S. LAZIO	1,0850		17:35	1,0800	1,0850	28.441
Saab AB	43,605	3,09%	14:42	41,235	43,605	11.359
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,8000		17:35	13,7000	13,9500	215.205

SABLE OFFSHORE CORP	4,2400	15,22%	02/12/2025	4,2400	4,2400	0
SACCHERIA F.LLI FRANCESCHETTI	1,1300		02/12/2025	1,1300	1,1300	0
Sacyr SA	3,988	3,42%	11:12	3,988	3,988	4
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9000	1,28%	17:38	1,8620	1,9080	1.629.474
Sagax AB	17,8800	0,28%	02/12/2025	17,8800	17,8800	0
SAIA INC	236,0000		24/11/2025	236,0000	236,0000	0
SAIPEM	2,290	-3,66%	17:35	2,286	2,374	122.574.392
SALESFORCE	203,1000	1,47%	17:19	200,0000	203,1000	79.333
SALVATORE FERRAGAMO	7,955	-1,43%	17:35	7,875	8,105	2.700.865
Samhallsby	0,3789	-1,20%	02/12/2025	0,3789	0,3789	0
Sampo Oyj	10,0250	-4,25%	02/12/2025	10,0250	10,0250	0
Sandvik AB	26,5100	2,71%	02/12/2025	26,5100	26,5100	0
SANLORENZO	29,7500	-2,94%	17:35	29,7500	30,9000	1.315.621

SANOFI	86,8000	0,35%	15:15	86,4600	87,1000	62.928
SAP	207,8500	-0,31%	17:28	207,0500	208,2500	18.492
SAREPTA THERAPEUTICS INC	16,8100	-4,73%	02/12/2025	16,8100	16,8100	0
SARTORIUS	196,6000	4,46%	02/12/2025	196,6000	196,6000	0
SARTORIUS PREF	248,0000	-0,92%	02/12/2025	248,0000	248,0000	0
SBE-VARVIT	7,4000		02/12/2025	7,4000	7,4000	0
SBO	27,8500	0,72%	02/12/2025	27,8500	27,8500	0
SCHINDLER N	294,0000		02/12/2025	294,0000	294,0000	0
SCHINDLER PS	306,0000		02/12/2025	306,0000	306,0000	0
Schott Pharma	17,8600	-6,98%	02/12/2025	17,8600	17,8600	0
SCIENCE APPLICATIONS INTE	74,0000		24/11/2025	74,0000	74,0000	0
SCIUKER FRAMES	0,9390		02/12/2025	0,9390	0,9390	0
Scout24 SE	86,9000	-0,29%	02/12/2025	86,9000	86,9000	0
SEAGATE TECHNOLOGY HOLDINGS	234,7000	0,77%	11:27	234,7000	234,7000	235
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7500	1,10%	17:35	2,6700	2,7700	358.924
Sectra	25,5000	-1,32%	02/12/2025	25,5000	25,5000	0
Securitas	12,9150	-4,47%	02/12/2025	12,9150	12,9150	0
SEI INVESTMENTS COMPANY	68,5000		24/11/2025	68,5000	68,5000	0
Sempra	80,5800	-0,93%	02/12/2025	80,5800	80,5800	0
SEMTECH CORP	60,9200	-1,14%	02/12/2025	60,9200	60,9200	0
SENTINELONE INC -CLASS A	13,8500	-2,81%	02/12/2025	13,8500	13,8500	0
SERI INDUSTRIAL	2,7200	-0,91%	17:35	2,7150	2,7750	281.572
SERVICENOW	713,400	1,68%	17:35	712,700	713,400	1.426
SESA	83,4500	-2,23%	17:35	83,3000	87,1000	3.206.834
SEZZLE INC	53,4000	2,30%	02/12/2025	53,4000	53,4000	0
SG COMPANY	0,2580	3,20%	17:38	0,2440	0,2610	6.494
SGS N	96,5000		02/12/2025	96,5000	96,5000	0
SHERWIN-WILLIAMS	290,2500	-1,73%	02/12/2025	290,2500	290,2500	0
SIAV	2,2400	1,82%	16:17	2,1000	2,2400	21.530

1 2 3 »