Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 360,800 0,31% Ora12:19 360,800 360,800 7.216
S.S. LAZIO 1,3100 6,50% Ora17:35 1,2300 1,3200 619.825
Saab AB 58,9000 5,18% Ora17:27 55,0200 58,9000 140.863
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,90 -1,42% Ora17:35 13,60 14,00 118.873
SABLE OFFSHORE CORP 11,2800 -1,96% Data10/04/2026 11,2800 11,2800 0
SACCHERIA F.LLI FRANCESCHETTI 1,15 1,77% Ora11:48 1,14 1,15 5.160
Sacyr SA 4,6320 0,92% Data10/04/2026 4,6320 4,6320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8050 0,56% Ora17:35 1,7880 1,8590 969.597
Sagax AB 16,9000 0,06% Data10/04/2026 16,9000 16,9000 0
SAIPEM 4,133 -1,31% Ora17:35 4,105 4,220 138.931.920
SALESFORCE 140,1400 -3,02% Ora17:35 140,1400 146,4000 118.308
SALVATORE FERRAGAMO 7,6350 1,66% Ora17:35 7,4900 7,8750 5.410.051
Samhallsby 0,3390 Data10/04/2026 0,3390 0,3390 0
Sampo Oyj 9,4520 Data10/04/2026 9,4520 9,4520 0
Sandvik AB 35,8300 2,25% Data10/04/2026 35,8300 35,8300 0
SANLORENZO 32,4400 0,81% Ora17:35 31,8200 33,0800 1.119.759
SANOFI 81,1200 1,50% Ora14:50 80,7200 81,5400 63.898
SAP 139,4800 0,56% Ora17:29 138,7800 142,1200 468.790
SAREPTA THERAPEUTICS INC 19,00 1,50% Ora15:30 19,00 19,00 817
SARTORIUS 175,8000 9,74% Data10/04/2026 175,8000 175,8000 0
SARTORIUS PREF 218,600 -0,05% Ora15:24 218,600 218,600 874
SBE-VARVIT 7,4500 Data10/04/2026 7,4500 7,4500 0
SBO 37,5000 1,35% Data10/04/2026 37,5000 37,5000 0
SCHINDLER N 272,0000 1,12% Data10/04/2026 272,0000 272,0000 0
SCHINDLER PS 285,2000 -3,78% Data10/04/2026 285,2000 285,2000 0
Schott Pharma 13,60 Ora15:55 13,60 13,60 802
SCIUKER FRAMES 0,9400 Data10/04/2026 0,9400 0,9400 0
Scout24 SE 65,8500 -0,30% Data10/04/2026 65,8500 65,8500 0
SEAGATE TECHNOLOGY HOLDINGS 428,0000 0,23% Ora17:02 428,0000 436,0000 73.504
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7400 3,01% Ora17:35 2,6850 2,7950 366.767
Sectra 22,0400 0,73% Data10/04/2026 22,0400 22,0400 0
Securitas 15,2800 -0,20% Data10/04/2026 15,2800 15,2800 0
Sempra 84,8600 -1,14% Data10/04/2026 84,8600 84,8600 0
SEMTECH CORP 73,120 -2,09% Ora17:23 73,120 73,120 73
SENTINELONE INC -CLASS A 11,0450 -7,34% Ora13:30 10,3850 11,0450 22.380
SERI INDUSTRIAL 2,0700 0,98% Ora17:36 2,0050 2,1100 380.340
SERVICENOW 70,0000 -10,23% Ora17:23 70,0000 76,1000 186.461
SESA 79,3000 0,76% Ora17:35 78,9500 80,4000 1.133.278
SEZZLE INC 51,5000 -13,39% Data10/04/2026 51,5000 51,5000 0
SG COMPANY 0,249 1,22% Ora17:35 0,243 0,249 2.588
SGS N 91,4800 0,37% Data10/04/2026 91,4800 91,4800 0
SHERWIN-WILLIAMS 278,6000 -0,04% Data10/04/2026 278,6000 278,6000 0
SIAV 1,99 1,53% Ora13:30 1,92 1,99 7.835
SICILY BY CAR 3,14 2,28% Ora13:08 3,06 3,28 10.977
SIEMENS 230,2500 1,72% Ora17:09 228,2500 234,3000 155.179
SIEMENS ENERGY 167,9200 2,37% Ora17:35 164,0000 170,0000 497.875
SIEMENS HEALTHINEERS 37,910 0,74% Ora12:21 37,910 37,910 10.615