Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	383,8000	-0,05%	04/03/2026	382,6500	383,8000	1.151
S.S. LAZIO	1,1700	-1,27%	04/03/2026	1,1700	1,2000	66.145
Saab AB	61,8900	4,24%	04/03/2026	59,5500	62,7600	25.065
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,9000		04/03/2026	13,9000	14,0500	190.903

SABLE OFFSHORE CORP	8,4000	9,09%	04/03/2026	8,2500	8,4000	13.222
SACCHERIA F.LLI FRANCESCHETTI	1,1000	1,85%	04/03/2026	1,0900	1,1000	4.950
Sacyr SA	4,2520	-2,21%	04/03/2026	4,2520	4,2520	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7960	1,01%	04/03/2026	1,7200	1,7960	2.077.979
Sagax AB	17,1000	-0,12%	04/03/2026	17,1000	17,1000	0
SAIPEM	3,3500	2,89%	04/03/2026	3,2090	3,3620	161.787.580
SALESFORCE	168,2800		04/03/2026	166,7400	170,4000	130.754
SALVATORE FERRAGAMO	6,0800	1,25%	04/03/2026	5,9300	6,1400	3.371.615
Samhallsby	0,3600	4,59%	04/03/2026	0,3600	0,3600	0
Sampo Oyj	9,3680	0,06%	04/03/2026	9,3680	9,3680	0
Sandvik AB	35,6700	0,28%	04/03/2026	35,6700	35,6700	0
SANLORENZO	30,8000	1,99%	04/03/2026	29,9500	31,1000	1.343.896
SANOFI	79,2500	-0,78%	04/03/2026	79,1000	82,2300	78.695
SAP	167,7200	1,66%	04/03/2026	166,0000	168,9000	225.919

SAREPTA THERAPEUTICS INC	13,9900	2,12%	04/03/2026	13,6450	13,9900	1.175
SARTORIUS	180,8000	-0,11%	04/03/2026	180,8000	180,8000	0
SARTORIUS PREF	231,6000	3,12%	04/03/2026	231,6000	231,6000	0
SBE-VARVIT	7,5000		04/03/2026	7,5000	7,5000	0
SBO	34,7500	-8,91%	04/03/2026	34,7500	34,7500	0
SCHINDLER N	304,0000		04/03/2026	304,0000	304,0000	0
SCHINDLER PS	316,0000	1,94%	04/03/2026	316,0000	316,0000	0
Schott Pharma	14,1600	1,14%	04/03/2026	14,1600	14,1600	0
SCIUKER FRAMES	0,9390		04/03/2026	0,9390	0,9390	0
Scout24 SE	69,7500	2,80%	04/03/2026	69,7500	69,7500	0
SEAGATE TECHNOLOGY HOLDINGS	331,5000	6,75%	04/03/2026	300,4500	331,5000	240.338
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6350	-2,04%	04/03/2026	2,6000	2,6750	518.418
Sectra	17,3900	1,82%	04/03/2026	17,3900	17,3900	0
Securitas	13,7550	-10,42%	04/03/2026	13,7550	13,7550	0
Sempra	82,0200	0,96%	04/03/2026	82,0200	82,0200	0
SEMTECH CORP	77,6400	1,23%	04/03/2026	77,6400	77,6400	0
SENTINELONE INC -CLASS A	11,5500	1,32%	04/03/2026	11,5000	11,5500	116
SERI INDUSTRIAL	2,2400	2,99%	04/03/2026	2,1600	2,2550	406.896
SERVICENOW	97,7200	0,52%	04/03/2026	96,7600	98,7800	37.524
SESA	77,8000	3,46%	04/03/2026	73,6500	77,9000	1.889.995
SEZZLE INC	65,8000	7,87%	04/03/2026	65,8000	65,8000	0
SG COMPANY	0,2390	3,02%	04/03/2026	0,2350	0,2390	11.651
SGS N	105,0000	0,96%	04/03/2026	105,0000	105,0000	0
SHERWIN-WILLIAMS	297,5500	1,10%	04/03/2026	297,5500	297,5500	0
SIAV	2,5400	-2,31%	04/03/2026	2,5200	2,6200	31.750
SICILY BY CAR	3,0600	-3,47%	04/03/2026	3,0600	3,1100	37.200
SIEMENS	231,9500	2,70%	04/03/2026	224,8500	234,0000	309.885
SIEMENS ENERGY	162,9000	4,62%	04/03/2026	155,0000	163,1000	345.674
SIEMENS HEALTHINEERS	41,5000	3,72%	04/03/2026	41,5000	41,7300	42

1 2 3 »