Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 358,700 -1,29% Ora14:03 358,700 360,400 22.299
S.S. LAZIO 1,4200 Ora17:35 1,3600 1,4600 483.196
Saab AB 57,540 -0,95% Ora17:10 55,680 58,070 19.278
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,45 -1,82% Ora17:35 13,45 13,60 97.417
SABLE OFFSHORE CORP 10,9700 -4,40% Ora16:50 10,9150 10,9700 30.638
SACCHERIA F.LLI FRANCESCHETTI 1,3100 10,08% Ora17:35 1,1900 1,3200 282.735
Sacyr SA 4,6540 0,34% Data15/04/2026 4,6540 4,6540 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7310 -1,87% Ora17:35 1,7230 1,7620 1.113.704
Sagax AB 17,4400 -0,46% Data15/04/2026 17,4400 17,4400 0
SAIPEM 4,140 -0,86% Ora17:35 4,086 4,156 144.701.200
SALESFORCE 150,000 2,14% Ora17:25 146,060 150,200 59.115
SALVATORE FERRAGAMO 7,7000 -0,45% Ora17:35 7,4700 7,7000 3.170.461
Samhallsby 0,3390 Data15/04/2026 0,3390 0,3390 0
Sampo Oyj 9,4520 Data15/04/2026 9,4520 9,4520 0
Sandvik AB 36,7800 -1,68% Data15/04/2026 36,7800 36,7800 0
SANLORENZO 33,2800 0,79% Ora17:35 32,8000 33,4800 1.011.944
SANOFI 81,2600 0,74% Ora17:15 81,2000 82,3000 221.774
SAP 146,6800 2,66% Ora17:25 143,3600 146,6800 333.379
SAREPTA THERAPEUTICS INC 18,50 -2,53% Ora16:05 18,50 18,60 16.597
SARTORIUS 176,80 2,20% Ora11:28 176,80 176,80 1.768
SARTORIUS PREF 228,2000 4,39% Ora09:28 228,2000 228,2000 23.048
SBE-VARVIT 7,4500 Data15/04/2026 7,4500 7,4500 0
SBO 41,1000 3,53% Data15/04/2026 41,1000 41,1000 0
SCHINDLER N 277,5000 -3,31% Data15/04/2026 277,5000 277,5000 0
SCHINDLER PS 298,000 -9,15% Ora10:52 284,200 298,000 79.692
Schott Pharma 14,5200 1,26% Data15/04/2026 14,5200 14,5200 0
SCIUKER FRAMES 0,9400 Data15/04/2026 0,9400 0,9400 0
Scout24 SE 66,5000 0,53% Data15/04/2026 66,5000 66,5000 0
SEAGATE TECHNOLOGY HOLDINGS 433,0000 Ora17:00 432,0000 450,0000 96.268
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8600 -0,87% Ora17:35 2,8450 2,9250 203.920
Sectra 23,4800 2,35% Data15/04/2026 23,4800 23,4800 0
Securitas 15,4700 0,13% Data15/04/2026 15,4700 15,4700 0
Sempra 80,8000 -0,42% Data15/04/2026 80,8000 80,8000 0
SEMTECH CORP 77,3000 3,70% Data15/04/2026 77,3000 77,3000 0
SENTINELONE INC -CLASS A 11,3600 5,09% Data15/04/2026 11,3600 11,3600 0
SERI INDUSTRIAL 2,2100 8,33% Ora17:35 2,0250 2,2300 870.569
SERVICENOW 79,4600 4,77% Ora17:35 74,9000 79,5400 88.594
SESA 83,6000 0,42% Ora17:35 83,4000 84,3500 1.685.239
SEZZLE INC 59,2800 6,96% Data15/04/2026 59,2800 59,2800 0
SG COMPANY 0,2680 10,74% Ora17:35 0,2490 0,2690 54.600
SGS N 90,3200 -0,02% Data15/04/2026 90,3200 90,3200 0
SHERWIN-WILLIAMS 288,0000 -0,59% Data15/04/2026 288,0000 288,0000 0
SIAV 2,16 8,00% Ora16:57 2,04 2,16 29.560
SICILY BY CAR 3,1000 -0,64% Ora16:16 3,0300 3,1500 25.827
SIEMENS 239,4500 0,74% Ora17:26 236,2000 239,4500 33.927
SIEMENS ENERGY 169,360 -0,26% Ora17:35 168,560 171,420 259.003
SIEMENS HEALTHINEERS 38,430 0,29% Ora13:08 38,430 38,430 384