Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,800	-2,42%	15:23	370,800	374,000	18.272
S.S. LAZIO	1,4100	1,44%	15:17	1,3800	1,4100	123.596
Saab AB	52,1000		09:36	52,1000	52,4400	3.092
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,8000		14:12	13,6500	13,8000	10.465
SABLE OFFSHORE CORP	11,2950	-5,24%	09:21	11,2950	11,2950	1.898
SACCHERIA F.LLI FRANCESCHETTI	1,23	-2,38%	15:21	1,23	1,23	1.845
Sacyr SA	4,6840	-0,43%	28/04/2026	4,6840	4,6840	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6030	-3,95%	15:19	1,6030	1,7180	600.586
Sagax AB	16,9000	-1,86%	28/04/2026	16,9000	16,9000	0
SAIPEM	4,5850		15:23	4,5820	4,7950	141.367.232
SALESFORCE	154,0000	-1,47%	15:08	154,0000	155,7600	19.958
SALVATORE FERRAGAMO	7,1950	-5,89%	15:21	7,0700	7,4100	3.603.956
Samhallsby	0,3222	-0,52%	28/04/2026	0,3222	0,3222	0
Sampo Oyj	9,2520	-1,89%	28/04/2026	9,2520	9,2520	0
Sandvik AB	35,4600	-2,58%	28/04/2026	35,4600	35,4600	0
SANLORENZO	33,3400	-1,36%	15:23	33,2600	33,9600	542.236
SANOFI	77,9800	-1,29%	14:46	77,8000	79,8000	321.394
SAP	146,8600	-1,46%	15:12	144,9000	149,6400	171.224

SAREPTA THERAPEUTICS INC	18,12	2,03%	28/04/2026	17,78	18,12	37.871
SARTORIUS	167,2000	0,72%	28/04/2026	167,2000	167,2000	0
SARTORIUS PREF	214,0000	-1,83%	28/04/2026	214,0000	214,0000	0
SBE-VARVIT	7,7000	1,32%	09:10	7,7000	7,7000	3.080
SBO	41,7500	6,64%	28/04/2026	41,7500	41,7500	0
SCHINDLER N	280,000	-3,95%	14:39	280,000	280,000	7.840
SCHINDLER PS	287,6000	-2,90%	28/04/2026	287,6000	287,6000	0
Schott Pharma	15,0400	0,13%	28/04/2026	15,0400	15,0400	0
SCIUKER FRAMES	0,9400		28/04/2026	0,9400	0,9400	0
Scout24 SE	66,6000	-2,49%	28/04/2026	66,6000	66,6000	0
SEAGATE TECHNOLOGY HOLDINGS	572,0000	16,97%	15:12	572,0000	588,0000	167.294
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8450	0,35%	15:21	2,7950	2,8550	82.264
Sectra	23,8600	-3,01%	28/04/2026	23,8600	23,8600	0
Securitas	14,9000	-2,30%	28/04/2026	14,9000	14,9000	0
Sempra	79,9400	0,78%	28/04/2026	79,3000	79,9400	480
SEMTECH CORP	80,7600	-5,74%	28/04/2026	80,7600	80,7600	0
SENTINELONE INC -CLASS A	12,4600	-1,03%	28/04/2026	12,4600	12,4600	0
SERI INDUSTRIAL	2,2100	-0,45%	15:21	2,1700	2,2550	355.647
SERVICENOW	76,740	-1,67%	14:50	76,740	77,740	24.633
SESA	86,1000	2,07%	15:22	84,8500	86,3000	748.843
SEZZLE INC	67,3400	-1,87%	28/04/2026	67,3400	67,3400	0
SG COMPANY	0,2700	-0,74%	28/04/2026	0,2700	0,2730	6.278
SGS N	92,2200	-0,50%	28/04/2026	92,2200	92,2200	0
SHERWIN-WILLIAMS	271,2000	-3,56%	28/04/2026	271,2000	271,2000	0
SIAV	2,5800	-1,53%	28/04/2026	2,5800	2,6200	6.450
SICILY BY CAR	3,1900	1,27%	11:20	3,1900	3,1900	1.021
SIEMENS	247,0000	-1,95%	15:23	246,4000	248,4500	41.657
SIEMENS ENERGY	177,0600	2,24%	15:18	173,5600	179,0000	193.954
SIEMENS HEALTHINEERS	34,960	-0,26%	10:34	34,960	34,960	1.993

1 2 3 »