Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,30 -1,52% Ora17:03 1,30 1,32 1.310
S.S. LAZIO 0,7400 2,78% Ora17:35 0,7000 0,7400 127.873
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 16,7500 -1,47% Ora17:35 16,6000 17,0500 64.494
SACCHERIA F.LLI FRANCESCHETTI 1,1400 0,00% Ora16:30 1,1400 1,1600 3.450
SAES GETTERS 27,8000 0,54% Ora17:35 27,6500 27,8500 5.315.138
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,0420 -2,62% Ora17:35 1,0380 1,0680 620.867
SAIPEM 2,024 -0,30% Ora17:39 1,978 2,068 106.870.160
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,5000 0,00% Ora17:35 25,5000 25,6000 852.895
SALESFORCE 216,9500 -0,57% Ora17:06 214,2000 216,9500 16.248
SALVATORE FERRAGAMO 8,695 -3,44% Ora17:35 8,635 9,025 4.150.825
SANLORENZO 41,4000 -2,36% Ora17:35 41,0000 42,9500 1.487.726
SANOFI 86,880 -0,97% Ora17:14 86,600 88,250 76.218
SAP 175,000 -1,88% Ora17:09 175,000 178,020 32.915
SARAS 1,6240 -0,37% Ora17:35 1,6195 1,6395 3.606.986
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 240,9000 -18,81% Ora09:04 240,9000 240,9000 2.650
SBE-VARVIT 7,2000 -1,37% Ora14:03 7,1000 7,2500 5.760
SCIUKER FRAMES 2,7250 -4,72% Ora17:35 2,6800 2,8800 150.817
SEAGATE TECHNOLOGY HOLDINGS 95,3200 8,49% Ora14:54 95,1900 95,3200 37.518
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 2,9200 -2,99% Ora17:35 2,9000 3,0450 799.394
SERI INDUSTRIAL 4,0500 -2,17% Ora17:35 3,9500 4,2100 936.007
SERVICENOW 649,9000 4,05% Ora11:46 649,9000 649,9000 650
SERVIZI ITALIA 1,8350 0,27% Ora17:35 1,8050 1,8450 10.381
SESA 104,6000 -0,38% Ora17:35 103,1000 105,6000 1.272.028
SG COMPANY 0,264 -2,22% Ora10:57 0,260 0,264 6.707
SHEDIR PHARMA GROUP 3,80 -3,06% Ora17:26 3,72 3,92 112.945
SHERWIN-WILLIAMS 294,1000 4,00% Ora17:08 294,1000 294,1000 1.176
SIAV 2,6600 3,91% Ora15:08 2,5200 2,8000 17.080
SICILY BY CAR 5,54 2,59% Ora17:35 5,36 5,54 41.408
SIEMENS 166,3600 -2,58% Ora17:25 166,0000 170,7600 129.126
SIEMENS ENERGY 23,2000 -2,48% Ora15:24 23,2000 23,6200 26.844
SIEMENS HEALTHINEERS 54,8400 0,96% Ora15:02 54,8400 54,8400 1.097
SILTRONIC 72,5500 -2,49% Ora09:00 72,5500 72,5500 363
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,6800 8,74% Ora16:32 1,5300 1,7500 106.855
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 1,8250 -1,35% Ora17:35 1,8250 1,9000 5.081
SIXT 76,2000 0,79% Ora16:14 75,3500 76,2000 152
SKANDINAVISKA ENSKILDA BANKEN 13,7000 3,71% Ora10:21 13,7000 13,7000 480
SKYWORKS SOLUTIONS 84,0000 -1,59% Ora15:30 84,0000 84,0000 840
SMA SOLAR TECHNOLOGY 46,7400 -2,01% Ora13:41 46,7400 46,7400 2.804
SNAM 4,284 -0,83% Ora17:35 4,275 4,341 50.236.856
SNAP - CLASSE A 14,6980 1,39% Ora12:22 14,6980 14,6980 309
SNOWFLAKE 119,1400 -0,73% Ora17:28 117,0000 119,1400 72.000
SOCIETA' EDITORIALE IL FATTO 0,2940 -0,34% Ora15:07 0,2860 0,2940 1.160
SOCIETE GENERALE 22,2400 -2,46% Ora17:35 21,6450 22,5000 176.010