Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,2000	-2,44%	23/04/2026	375,2000	386,2000	11.631
S.S. LAZIO	1,4350	1,41%	23/04/2026	1,3900	1,4400	77.126
Saab AB	54,5000	3,63%	23/04/2026	51,2100	54,8000	68.561
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6000		23/04/2026	13,2500	13,6000	69.958
SABLE OFFSHORE CORP	12,1700	1,50%	23/04/2026	12,1700	12,1700	0
SACCHERIA F.LLI FRANCESCHETTI	1,3200		23/04/2026	1,3200	1,3200	0
Sacyr SA	4,7620	-1,16%	23/04/2026	4,6860	5,0550	19.048
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7630	0,40%	23/04/2026	1,7200	1,7700	653.364
Sagax AB	17,6300	-1,84%	23/04/2026	17,6300	17,6300	0
SAIPEM	4,2220	1,17%	23/04/2026	4,1210	4,2450	121.913.644
SALESFORCE	148,0600	-8,58%	23/04/2026	147,3200	156,5200	158.128
SALVATORE FERRAGAMO	7,8000	-1,08%	23/04/2026	7,7600	7,9400	1.557.387
Samhallsby	0,3390		23/04/2026	0,3390	0,3390	0
Sampo Oyj	9,7680		23/04/2026	9,7680	9,7680	0
Sandvik AB	36,8200	0,77%	23/04/2026	36,8200	36,8200	0
SANLORENZO	34,3400		23/04/2026	33,8600	34,4200	1.016.979
SANOFI	81,5400	0,75%	23/04/2026	81,5400	83,9500	528.216
SAP	140,3600	-6,59%	23/04/2026	140,3200	146,9200	617.023

SAREPTA THERAPEUTICS INC	17,2400	-2,82%	23/04/2026	16,2800	17,4800	86.390
SARTORIUS	200,0000	5,04%	23/04/2026	200,0000	200,0000	0
SARTORIUS PREF	219,8000	-9,62%	23/04/2026	219,8000	219,8000	0
SBE-VARVIT	7,9000		23/04/2026	7,9000	7,9000	0
SBO	40,3000	2,94%	23/04/2026	37,2500	40,3000	121
SCHINDLER N	291,0000	3,19%	23/04/2026	291,0000	292,5000	17.460
SCHINDLER PS	294,2000		23/04/2026	294,2000	294,2000	0
Schott Pharma	15,1800	-1,43%	23/04/2026	15,1800	15,1800	0
SCIUKER FRAMES	0,9400		23/04/2026	0,9400	0,9400	0
Scout24 SE	69,3500	1,31%	23/04/2026	69,3500	69,3500	0
SEAGATE TECHNOLOGY HOLDINGS	518,0000	5,28%	23/04/2026	490,0000	518,0000	119.658
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8500	-0,35%	23/04/2026	2,8500	2,9100	281.463
Sectra	24,4800	-2,70%	23/04/2026	24,4800	24,4800	0
Securitas	15,3800	-1,47%	23/04/2026	15,3800	15,3800	0
Sempra	79,5600	0,38%	23/04/2026	79,5600	79,5600	0
SEMTECH CORP	90,8200	1,91%	23/04/2026	88,8200	90,8200	908
SENTINELONE INC -CLASS A	11,8550	-0,96%	23/04/2026	11,8550	12,3650	8.891
SERI INDUSTRIAL	2,7000	2,66%	23/04/2026	2,5550	2,8000	1.659.709
SERVICENOW	73,3600	-16,52%	23/04/2026	72,7000	78,0600	381.032
SESA	89,4500	-1,76%	23/04/2026	88,6000	90,9500	2.946.930
SEZZLE INC	69,9000	-2,75%	23/04/2026	69,0200	69,9000	350
SG COMPANY	0,2720	1,12%	23/04/2026	0,2620	0,2740	26.724
SGS N	93,4400	-0,51%	23/04/2026	93,4400	94,1000	36.255
SHERWIN-WILLIAMS	280,8000	-1,68%	23/04/2026	280,8000	280,8000	0
SIAV	2,6600	4,72%	23/04/2026	2,5600	2,6800	41.230
SICILY BY CAR	3,0500		23/04/2026	2,9500	3,0500	93.537
SIEMENS	243,6000	0,85%	23/04/2026	241,3000	243,6000	20.219
SIEMENS ENERGY	182,8000	1,96%	23/04/2026	176,2600	183,9400	546.206
SIEMENS HEALTHINEERS	35,1800	-4,58%	23/04/2026	35,1800	35,1800	0

1 2 3 »