Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	453,2000	-1,53%	09:00	453,2000	453,2000	4.532
S.S. LAZIO	1,0800		11:26	1,0500	1,0800	1.349
Saab AB	66,2000	-2,37%	12:04	65,5200	68,7200	57.928
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6500	0,74%	12:07	13,5000	13,6500	3.205

SABLE OFFSHORE CORP	8,6000	-21,82%	11:48	8,5500	8,7000	8.665
SACCHERIA F.LLI FRANCESCHETTI	1,16		11:31	1,16	1,16	1.740
Sacyr SA	3,9560	-0,40%	23/01/2026	3,9560	3,9560	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,015	0,75%	12:02	1,984	2,035	532.903
Sagax AB	17,7300	2,25%	23/01/2026	17,7300	17,7300	0
SAIPEM	2,9710	0,54%	12:09	2,9270	2,9810	56.995.308
SALESFORCE	193,3000	-0,39%	10:21	192,5000	193,3000	5.021
SALVATORE FERRAGAMO	6,8200	-2,99%	12:07	6,8200	7,0000	780.718
Samhallsby	0,4613		23/01/2026	0,4613	0,4613	0
Sampo Oyj	9,5340	-2,83%	23/01/2026	9,5340	9,5340	0
Sandvik AB	32,9300	5,17%	09:39	32,8200	32,9300	1.644
SANLORENZO	33,1500	-0,45%	12:09	32,6500	33,4000	1.723.233
SANOFI	79,7400	0,35%	11:04	79,1000	79,9600	48.444

SAP	195,0000	-1,52%	11:09	195,0000	196,4000	18.417
SAREPTA THERAPEUTICS INC	18,995	-1,27%	11:18	18,995	18,995	950
SARTORIUS	202,0000	-0,98%	23/01/2026	202,0000	202,0000	0
SARTORIUS PREF	259,1000	-0,92%	23/01/2026	259,1000	259,1000	0
SBE-VARVIT	7,3500		23/01/2026	7,3500	7,3500	0
SBO	34,6000	2,22%	23/01/2026	34,6000	34,6000	0
SCHINDLER N	314,0000	1,29%	23/01/2026	314,0000	314,0000	0
SCHINDLER PS	326,0000	-0,61%	23/01/2026	326,0000	326,0000	0
Schott Pharma	16,0600	-1,35%	23/01/2026	16,0600	16,0600	0
SCIUKER FRAMES	0,9390		23/01/2026	0,9390	0,9390	0
Scout24 SE	79,0500	-6,95%	23/01/2026	79,0500	79,0500	0
SEAGATE TECHNOLOGY HOLDINGS	290,9500	-0,50%	10:14	290,5500	292,7000	21.234
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1650	-3,36%	11:52	3,1150	3,2850	820.209
Sectra	19,4400	-1,87%	23/01/2026	19,4400	19,4400	0
Securitas	14,9450	2,61%	23/01/2026	14,9450	14,9450	0
Sempra	73,4200	-0,38%	23/01/2026	73,4200	73,4200	0
SEMTECH CORP	68,8800	4,24%	23/01/2026	68,8800	68,8800	0
SENTINELONE INC -CLASS A	12,1000	0,83%	23/01/2026	12,1000	12,1000	0
SERI INDUSTRIAL	2,6200	-0,38%	12:00	2,5900	2,6450	28.186
SERVICENOW	113,1600	5,27%	17:35	110,3800	113,1600	16.953
SESA	90,20	-0,99%	12:05	89,20	91,60	959.775
SEZZLE INC	57,2000	-2,39%	23/01/2026	57,2000	57,2000	0
SG COMPANY	0,2880	-5,57%	12:03	0,2840	0,3000	22.942
SGS N	101,0000	-0,98%	23/01/2026	101,0000	101,0000	0
SHERWIN-WILLIAMS	295,1500	-2,27%	23/01/2026	295,1500	295,1500	0
SIAV	3,4000	-10,53%	12:00	3,3400	3,7000	228.180
SICILY BY CAR	3,3600	-1,18%	11:01	3,3400	3,4600	3.230
SIEMENS	253,1000	-0,75%	11:23	252,9000	254,1500	50.478
SIEMENS ENERGY	142,0000	0,85%	12:06	140,0000	142,5000	150.381

1 2 3 »