Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,3000 0,00% Ora10:34 1,3000 1,3000 2.600
S.S. LAZIO 0,7380 0,00% Ora17:35 0,7360 0,7400 23.280
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 18,00 2,27% Ora17:35 17,50 18,95 148.438
SACCHERIA F.LLI FRANCESCHETTI 1,11 0,00% Ora16:01 1,11 1,11 3.330
SAES GETTERS 27,9500 0,00% Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,0580 2,52% Ora17:35 1,0160 1,0580 497.720
SAIPEM 2,228 -4,17% Ora17:38 2,228 2,362 101.824.656
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,550 0,00% Ora17:35 25,550 25,600 78.036
SALESFORCE 241,6000 2,81% Ora16:11 238,0000 242,5000 6.231
SALVATORE FERRAGAMO 8,1500 2,39% Ora17:35 7,9500 8,1500 2.345.328
SANLORENZO 38,1000 2,28% Ora17:35 37,5000 38,5500 1.559.390
SANOFI 97,1000 -0,65% Ora16:44 95,9300 97,5400 46.523
SAP 196,20 0,43% Ora17:24 195,20 196,20 100.202
SARAS 1,6010 -0,50% Ora17:37 1,6005 1,6100 6.130.659
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 223,8000 0,36% Ora09:24 223,8000 223,8000 2.238
SBE-VARVIT 8,00 -0,62% Ora13:39 7,90 8,10 38.180
SCIUKER FRAMES 2,5250 -0,98% Ora17:35 2,5150 2,5850 38.306
SEAGATE TECHNOLOGY HOLDINGS 101,0000 5,96% Ora14:22 100,9800 101,0000 2.020
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 2,6350 -1,13% Ora17:35 2,5700 2,6700 418.282
SERI INDUSTRIAL 4,0050 1,26% Ora17:35 3,9600 4,0150 87.103
SERVICENOW 760,200 6,41% Ora15:37 760,200 771,700 15.374
SERVIZI ITALIA 1,8650 0,54% Ora17:35 1,8650 1,8700 1.215
SESA 98,6000 0,15% Ora17:35 97,8000 99,4500 1.176.257
SG COMPANY 0,244 -2,40% Ora17:35 0,242 0,252 48.560
SHEDIR PHARMA GROUP 3,7000 -2,12% Ora17:35 3,6000 3,7800 14.895
SHERWIN-WILLIAMS 297,3000 1,09% Ora16:42 297,3000 297,3000 595
SIAV 2,3800 -2,46% Ora15:29 2,3800 2,3800 4.760
SICILY BY CAR 4,6000 0,44% Ora17:29 4,5500 4,7000 74.745
SIEMENS 170,0000 0,75% Ora16:33 168,4200 170,1000 67.610
SIEMENS ENERGY 25,4200 2,01% Ora17:22 22,5200 25,4200 98.302
SIEMENS HEALTHINEERS 53,0600 -1,52% Ora14:00 53,0600 53,0600 424
SILTRONIC 72,9000 -0,07% Ora17:25 72,9000 72,9000 219
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,9300 0,00% Ora17:24 1,8800 1,9300 9.550
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 1,420 -5,33% Ora17:35 1,415 1,465 8.023
SIXT 65,2500 -2,32% Ora09:09 65,2500 65,2500 65
SKANDINAVISKA ENSKILDA BANKEN 13,7000 3,71% Ora10:21 13,7000 13,7000 480
SKYWORKS SOLUTIONS 100,0000 19,05% Ora17:12 100,0000 100,0000 5.600
SMA SOLAR TECHNOLOGY 24,9400 0,73% Ora09:04 24,9400 24,9400 2.245
SNAM 4,351 -0,78% Ora17:35 4,337 4,379 29.688.596
SNAP - CLASSE A 12,560 -10,73% Ora13:42 12,560 12,672 10.562
SNOWFLAKE 121,0600 3,12% Ora09:08 121,0600 121,0600 4.842
SOCIETA' EDITORIALE IL FATTO 0,2800 -0,36% Ora14:00 0,2740 0,2800 4.406
SOCIETE GENERALE 23,5300 -1,79% Ora14:54 23,2450 23,5550 32.884