Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 446,0000 0,94% Ora10:17 438,9000 446,0000 175.164
S.S. LAZIO 1,0700 1,42% Ora11:40 1,0500 1,0700 2.310
Saab AB 63,6300 -3,22% Ora11:31 63,6300 65,6900 22.322
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6000 -1,45% Ora11:47 13,6000 13,8500 20.424
SABLE OFFSHORE CORP 8,5000 -2,86% Data30/01/2026 8,5000 8,5000 0
SACCHERIA F.LLI FRANCESCHETTI 1,21 0,83% Ora10:00 1,20 1,21 7.245
Sacyr SA 3,8840 -1,77% Data17/11/2025 3,8840 3,8840 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1000 -0,94% Ora11:48 2,0450 2,1900 1.684.260
Sagax AB 18,6500 1,30% Data17/11/2025 18,6500 18,6500 0
SAIPEM 3,0800 -0,93% Ora11:49 3,0180 3,0850 52.595.124
SALESFORCE 179,0800 -0,38% Ora11:47 177,2000 183,0200 7.414
SALVATORE FERRAGAMO 6,5700 -0,68% Ora11:46 6,5400 6,6800 1.004.397
Samhallsby 0,4613 Data17/11/2025 0,4613 0,4613 0
Sampo Oyj 9,4120 Data17/11/2025 9,4120 9,4120 0
Sandvik AB 33,1700 1,19% Data17/11/2025 33,1700 33,1700 0
SANLORENZO 31,9500 -1,39% Ora11:49 31,6500 32,3500 568.232
SANOFI 79,7400 0,94% Ora11:42 79,2400 80,8100 130.136
SAP 172,3200 0,37% Ora11:44 169,4800 173,0000 208.810
SAREPTA THERAPEUTICS INC 16,8250 -4,62% Ora09:59 16,6150 16,8250 9.696
SARTORIUS 185,4000 -3,44% Data17/11/2025 185,4000 185,4000 0
SARTORIUS PREF 236,2000 -2,19% Data17/11/2025 236,2000 236,2000 0
SBE-VARVIT 7,05 -7,84% Ora09:46 7,05 7,35 12.810
SBO 31,150 3,32% Ora10:22 31,150 31,150 1.028
SCHINDLER N 310,0000 Ora16:47 310,0000 310,0000 4.030
SCHINDLER PS 328,0000 0,61% Data17/11/2025 328,0000 328,0000 0
Schott Pharma 14,5800 -4,71% Data17/11/2025 14,5800 14,5800 0
SCIUKER FRAMES 0,9390 Data17/11/2025 0,9390 0,9390 0
Scout24 SE 78,5000 2,61% Data17/11/2025 78,5000 78,5000 0
SEAGATE TECHNOLOGY HOLDINGS 337,0000 -5,62% Ora11:01 335,5000 339,4000 36.697
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1200 -1,11% Ora11:37 3,0900 3,1700 292.490
Sectra 20,4200 4,83% Data17/11/2025 20,4200 20,4200 0
Securitas 14,0150 -2,16% Data17/11/2025 14,0150 14,0150 0
Sempra 73,2400 1,05% Data17/11/2025 73,2400 73,2400 0
SEMTECH CORP 68,2800 2,06% Data17/11/2025 68,2800 68,2800 0
SENTINELONE INC -CLASS A 11,8000 -0,42% Ora10:18 11,8000 11,8000 354
SERI INDUSTRIAL 2,3150 -1,91% Ora11:49 2,3150 2,4200 254.190
SERVICENOW 98,9500 0,69% Ora11:26 97,6400 98,9500 7.245
SESA 89,2000 -0,17% Ora11:49 88,8000 89,6500 345.978
SEZZLE INC 55,4000 -0,72% Ora15:57 55,4000 56,2000 19.976
SG COMPANY 0,2650 0,38% Ora09:05 0,2650 0,2650 1.193
SGS N 101,0000 Data17/11/2025 101,0000 101,0000 0
SHERWIN-WILLIAMS 301,1500 -1,10% Ora14:20 292,0000 301,1500 40.927
SIAV 3,1800 -1,85% Ora11:07 3,1800 3,3000 14.560
SICILY BY CAR 3,44 2,08% Ora11:31 3,38 3,44 13.679
SIEMENS 255,0000 -0,49% Ora09:40 254,9000 255,0000 50.985
SIEMENS ENERGY 143,7000 -1,37% Ora11:23 137,0500 143,7000 189.186