Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	380,000	2,07%	14:20	380,000	380,000	380
S.S. LAZIO	1,3900	0,72%	13:06	1,3700	1,4200	67.861
Saab AB	52,100	0,17%	14:08	51,550	52,100	3.099
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,75		14:35	13,65	13,75	10.166
SABLE OFFSHORE CORP	11,8900	-0,34%	27/04/2026	11,8900	11,8900	0
SACCHERIA F.LLI FRANCESCHETTI	1,30	-1,52%	10:18	1,30	1,30	3.900
Sacyr SA	4,7040	-0,51%	27/04/2026	4,7040	4,7040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6920	0,42%	14:34	1,6740	1,7340	155.519
Sagax AB	17,2200	-1,20%	27/04/2026	17,2200	17,2200	0
SAIPEM	4,5610	0,86%	14:40	4,5020	4,5850	61.224.412
SALESFORCE	155,300	0,09%	12:56	154,760	155,580	31.836
SALVATORE FERRAGAMO	7,5850	-0,46%	14:38	7,5550	7,7050	536.320
Samhallsby	0,3239	-4,45%	27/04/2026	0,3239	0,3239	0
Sampo Oyj	9,4300	-3,46%	27/04/2026	9,4300	9,4300	0
Sandvik AB	36,4000	-0,79%	27/04/2026	36,4000	36,4000	0
SANLORENZO	33,4600	-0,42%	14:39	33,2000	33,8200	692.916
SANOFI	79,1800	0,35%	14:33	77,9000	79,4800	249.128
SAP	149,2400	-0,24%	14:25	147,7200	150,1800	103.646

SAREPTA THERAPEUTICS INC	17,78	0,11%	13:20	17,78	17,78	711
SARTORIUS	166,0000	-4,27%	27/04/2026	166,0000	166,0000	0
SARTORIUS PREF	218,0000	1,92%	27/04/2026	218,0000	218,0000	0
SBE-VARVIT	7,6000	-3,80%	27/04/2026	7,6000	7,7500	4.560
SBO	39,1500	7,11%	27/04/2026	39,1500	39,1500	0
SCHINDLER N	285,5000	-1,04%	27/04/2026	285,5000	285,5000	0
SCHINDLER PS	296,2000	1,37%	27/04/2026	296,2000	296,2000	0
Schott Pharma	15,0200	0,81%	27/04/2026	15,0200	15,0200	0
SCIUKER FRAMES	0,9400		27/04/2026	0,9400	0,9400	0
Scout24 SE	68,3000	-0,15%	27/04/2026	68,3000	68,3000	0
SEAGATE TECHNOLOGY HOLDINGS	492	-2,38%	14:28	492	514	63.758
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8350	1,61%	14:38	2,7900	2,8900	150.195
Sectra	24,6000	0,49%	27/04/2026	24,6000	24,6000	0
Securitas	15,2500	-0,97%	27/04/2026	15,2500	15,2500	0
Sempra	79,3200	-1,05%	27/04/2026	79,3200	79,3200	0
SEMTECH CORP	85,6800	-5,26%	27/04/2026	85,6800	85,6800	0
SENTINELONE INC -CLASS A	12,5900	5,62%	27/04/2026	12,2100	12,5900	6.295
SERI INDUSTRIAL	2,3050	2,67%	14:30	2,2250	2,3400	288.300
SERVICENOW	78,6000	-0,20%	14:40	76,9200	78,6000	25.120
SESA	84,5000	0,84%	14:38	83,4500	85,0000	954.282
SEZZLE INC	68,6200	4,60%	27/04/2026	68,6200	68,6200	0
SG COMPANY	0,273	0,37%	13:22	0,273	0,273	819
SGS N	92,6800	0,24%	27/04/2026	92,6800	92,6800	0
SHERWIN-WILLIAMS	281,2000	0,07%	27/04/2026	281,2000	281,2000	0
SIAV	2,58	-1,53%	12:25	2,58	2,62	6.510
SICILY BY CAR	3,1400	-1,88%	13:35	3,1200	3,2800	107.606
SIEMENS	252,4000	0,86%	14:02	251,9000	262,6500	58.050
SIEMENS ENERGY	170,0000	-4,06%	14:32	169,1600	177,2800	504.994
SIEMENS HEALTHINEERS	35,0500	-2,18%	09:27	35,0500	35,2000	10.032

1 2 3 »