Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 369,2500 0,78% Data13/03/2026 369,2500 369,2500 0
S.S. LAZIO 1,1850 0,42% Ora12:43 1,1800 1,2300 59.282
Saab AB 61,7500 -1,72% Ora10:53 61,7500 64,1100 33.577
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,4500 -1,47% Ora12:36 13,4500 13,6500 36.350
SABLE OFFSHORE CORP 15,8 11,27% Ora13:16 15,8 16,4 5.801
SACCHERIA F.LLI FRANCESCHETTI 1,17 0,86% Ora11:16 1,17 1,17 1.755
Sacyr SA 4,1500 -1,14% Data13/03/2026 4,1500 4,1500 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6440 -2,95% Ora13:16 1,6040 1,6900 580.725
Sagax AB 16,4200 -0,06% Data13/03/2026 16,4200 16,4200 0
SAIPEM 3,3430 -0,77% Ora13:17 3,3230 3,3900 19.517.690
SALESFORCE 168,860 0,07% Ora12:06 168,420 169,860 12.329
SALVATORE FERRAGAMO 6,8200 -0,15% Ora13:14 6,7500 6,9950 759.239
Samhallsby 0,3483 0,17% Data13/03/2026 0,3483 0,3483 0
Sampo Oyj 9,0960 0,64% Data13/03/2026 9,0960 9,0960 0
Sandvik AB 34,1300 -0,64% Data13/03/2026 34,1300 34,1300 0
SANLORENZO 29,4500 -0,67% Ora13:12 28,9500 29,7500 1.056.475
SANOFI 76,7200 0,37% Ora13:16 76,1200 76,7200 59.880
SAP 165,920 -0,07% Ora11:28 165,500 165,920 36.254
SAREPTA THERAPEUTICS INC 14,4700 -1,83% Ora17:24 14,4700 14,9050 43.690
SARTORIUS 163,0000 -20,49% Ora09:24 163,0000 163,2000 16.305
SARTORIUS PREF 210,0000 -2,37% Data13/03/2026 210,0000 210,0000 0
SBE-VARVIT 7,5500 Data13/03/2026 7,5500 7,5500 0
SBO 35,8000 1,56% Data13/03/2026 35,8000 35,8000 0
SCHINDLER N 286,0000 -0,69% Data13/03/2026 286,0000 286,0000 0
SCHINDLER PS 306,0000 5,52% Data13/03/2026 306,0000 306,0000 0
Schott Pharma 13,6200 -0,73% Data13/03/2026 13,6200 13,6200 0
SCIUKER FRAMES 0,9390 Data13/03/2026 0,9390 0,9390 0
Scout24 SE 72,1000 -0,69% Data13/03/2026 72,1000 72,1000 0
SEAGATE TECHNOLOGY HOLDINGS 345,4000 3,69% Ora13:06 340,4000 345,4000 28.406
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6750 1,33% Ora12:42 2,6300 2,6750 54.656
Sectra 21,0400 1,45% Data13/03/2026 21,0400 21,0400 0
Securitas 13,4350 -0,19% Data13/03/2026 13,4350 13,4350 0
Sempra 83,3800 4,62% Ora15:30 83,3400 85,4000 67.806
SEMTECH CORP 74,6800 2,02% Ora15:31 74,6800 76,4400 151
SENTINELONE INC -CLASS A 12,2500 0,41% Ora17:35 11,4500 12,2500 11.489
SERI INDUSTRIAL 2,005 -2,67% Ora12:41 1,944 2,100 159.463
SERVICENOW 101,060 2,95% Ora11:25 100,840 101,180 4.039
SESA 79,1000 2,20% Ora13:12 77,6500 80,9500 1.846.754
SEZZLE INC 57,4000 -1,37% Data13/03/2026 57,4000 57,4000 0
SG COMPANY 0,257 0,39% Ora13:03 0,257 0,269 7.760
SGS N 96,5000 -2,03% Data13/03/2026 96,5000 96,5000 0
SHERWIN-WILLIAMS 280,7000 0,47% Data13/03/2026 280,7000 280,7000 0
SIAV 2,4400 1,67% Ora09:19 2,3600 2,4400 2.400
SICILY BY CAR 3,21 Ora12:29 3,21 3,21 1.124
SIEMENS 219,4500 0,21% Ora12:52 217,5000 219,9500 56.661
SIEMENS ENERGY 147,1500 2,76% Ora13:09 142,5500 147,2000 242.664
SIEMENS HEALTHINEERS 38,6500 -2,62% Ora13:14 38,6500 38,9300 1.434