Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 372,100 -0,29% Ora10:23 372,100 372,100 1.116
S.S. LAZIO 1,4150 -0,35% Ora10:06 1,4000 1,4500 115.614
Saab AB 54,0200 -3,95% Ora10:13 54,0200 55,9000 9.469
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,30 Ora10:39 13,30 13,30 1.995
SABLE OFFSHORE CORP 11,5200 5,01% Ora16:40 11,5200 12,0200 6.482
SACCHERIA F.LLI FRANCESCHETTI 1,4000 3,70% Ora10:26 1,3500 1,4000 26.595
Sacyr SA 4,7420 1,85% Data17/04/2026 4,7420 4,7420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7790 -1,17% Ora10:35 1,7620 1,8000 114.509
Sagax AB 17,8500 2,35% Data17/04/2026 17,8500 17,8500 0
SAIPEM 3,9270 1,39% Ora10:42 3,9200 3,9740 36.564.632
SALESFORCE 153,6000 -1,70% Ora10:00 153,4200 154,0600 16.901
SALVATORE FERRAGAMO 8,2350 1,29% Ora10:40 8,0350 8,3100 1.088.967
Samhallsby 0,3390 Data17/04/2026 0,3390 0,3390 0
Sampo Oyj 9,4520 Data17/04/2026 9,4520 9,4520 0
Sandvik AB 37,4000 6,80% Ora15:28 37,4000 38,3500 5.984
SANLORENZO 34,7400 -2,09% Ora10:42 34,6400 35,0200 234.061
SANOFI 80,7800 -1,15% Ora10:37 80,2700 82,4200 54.288
SAP 150,2000 -3,84% Ora10:35 149,9000 153,7800 198.255
SAREPTA THERAPEUTICS INC 18,0000 1,01% Ora17:21 17,9000 18,0000 100.700
SARTORIUS 180,2000 0,67% Data17/04/2026 180,2000 180,2000 0
SARTORIUS PREF 240,1000 5,21% Ora16:39 240,1000 240,1000 960
SBE-VARVIT 7,3000 Data17/04/2026 7,3000 7,3000 0
SBO 38,8500 3,05% Data17/04/2026 38,8500 38,8500 0
SCHINDLER N 280,0000 -1,41% Data17/04/2026 280,0000 280,0000 0
SCHINDLER PS 300,4000 1,42% Data17/04/2026 300,4000 300,4000 0
Schott Pharma 15,0200 10,44% Ora09:15 15,0200 15,0200 19.211
SCIUKER FRAMES 0,9400 Data17/04/2026 0,9400 0,9400 0
Scout24 SE 70,4000 3,07% Data17/04/2026 70,4000 70,4000 0
SEAGATE TECHNOLOGY HOLDINGS 464,0000 0,43% Ora09:54 459,0000 464,0000 27.579
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9550 -0,17% Ora10:25 2,9100 2,9750 91.607
Sectra 24,6600 2,15% Data17/04/2026 24,6600 24,6600 0
Securitas 15,7300 0,38% Data17/04/2026 15,7300 15,7300 0
Sempra 78,9600 -2,20% Data17/04/2026 78,9600 78,9600 0
SEMTECH CORP 92,9400 9,11% Data17/04/2026 92,9400 92,9400 0
SENTINELONE INC -CLASS A 11,9250 1,27% Ora16:51 11,9250 12,0000 5.389
SERI INDUSTRIAL 2,4250 5,90% Ora10:40 2,2500 2,4300 471.707
SERVICENOW 82,3600 0,61% Ora17:35 82,0600 83,7200 85.602
SESA 88,8000 -1,33% Ora10:35 87,9000 90,1000 598.329
SEZZLE INC 67,7600 31,98% Ora17:19 67,7600 67,7600 68
SG COMPANY 0,2720 3,03% Ora09:39 0,2640 0,2770 5.362
SGS N 95,3000 -0,75% Ora09:23 94,4000 95,3000 14.082
SHERWIN-WILLIAMS 286,4000 1,67% Data17/04/2026 286,4000 286,4000 0
SIAV 2,2800 -3,39% Ora09:33 2,2800 2,3400 15.090
SICILY BY CAR 3,0300 -0,98% Ora10:17 2,9000 3,0300 27.728
SIEMENS 241,2500 -2,49% Ora10:14 241,2500 244,4500 52.995
SIEMENS ENERGY 168,3400 -2,11% Ora10:42 167,4800 171,9800 49.504
SIEMENS HEALTHINEERS 38,4700 -0,59% Ora09:08 38,4700 38,4700 1.924