Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	428,350	0,86%	03/12/2025	428,350	428,350	0
S.S. LAZIO	1,0800	-0,46%	09:31	1,0800	1,0800	7.811
Saab AB	43,3700	1,57%	09:00	43,3700	43,3700	2.169
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,9000	0,72%	09:00	13,9000	13,9000	111

SABLE OFFSHORE CORP	4,3200	1,89%	03/12/2025	4,3200	4,3200	0
SACCHERIA F.LLI FRANCESCHETTI	1,1400	0,88%	09:00	1,1400	1,1400	3.420
Sacyr SA	3,7740	0,59%	03/12/2025	3,7740	3,7740	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8920	0,85%	09:41	1,8720	1,8920	92.863
Sagax AB	17,8600	-0,11%	03/12/2025	17,8600	17,8600	0
SAIPEM	2,3750	0,72%	09:45	2,3650	2,3880	13.262.118
SALESFORCE	209,8500	3,30%	09:48	209,8500	210,7500	24.183
SALVATORE FERRAGAMO	8,0850	0,94%	09:44	7,8950	8,0850	472.272
Samhallsby	0,3769	-0,53%	03/12/2025	0,3769	0,3769	0
Sampo Oyj	10,4450	4,19%	03/12/2025	10,4450	10,4450	0
Sandvik AB	27,0500	2,04%	03/12/2025	27,0500	27,0500	0
SANLORENZO	29,7500	0,68%	09:38	29,5500	29,9000	38.384
SANOFI	85,0000	1,26%	09:46	83,1000	85,1400	11.415

SAP	209,2000	1,16%	09:07	209,2000	209,9500	10.279
SAREPTA THERAPEUTICS INC	18,1600	8,03%	03/12/2025	17,7150	18,1700	17.543
SARTORIUS	189,4000	-3,66%	03/12/2025	189,4000	189,4000	0
SARTORIUS PREF	258,8000	4,35%	03/12/2025	250,7000	258,8000	19.151
SBE-VARVIT	7,7500	4,73%	03/12/2025	7,3500	7,7500	18.600
SBO	27,9000	0,18%	03/12/2025	27,9000	27,9000	0
SCHINDLER N	294,0000		03/12/2025	294,0000	294,0000	0
SCHINDLER PS	306,0000		03/12/2025	306,0000	306,0000	0
Schott Pharma	18,1200	1,46%	03/12/2025	18,1200	18,7200	109
SCIUKER FRAMES	0,9390		03/12/2025	0,9390	0,9390	0
Scout24 SE	87,8500	1,09%	03/12/2025	87,8500	87,8500	0
SEAGATE TECHNOLOGY HOLDINGS	218,8000	-3,70%	03/12/2025	218,8000	221,4000	20.786
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8850	1,23%	09:48	2,8700	2,9200	95.033
Sectra	25,2800	-0,86%	03/12/2025	25,2800	25,2800	0
Securitas	13,3250	3,17%	03/12/2025	13,3250	13,3250	0
Sempra	77,9200	-3,30%	03/12/2025	77,9200	77,9200	0
SEMTECH CORP	66,0800	8,47%	03/12/2025	66,0800	66,0800	0
SENTINELONE INC -CLASS A	14,4500	4,33%	03/12/2025	14,4500	14,4500	0
SERI INDUSTRIAL	2,7300	-1,09%	09:39	2,7300	2,7750	16.400
SERVICENOW	707,300	-0,86%	03/12/2025	707,300	707,300	0
SESA	85,5000	2,09%	09:44	83,7000	85,5000	314.487
SEZZLE INC	54,2000	1,50%	03/12/2025	54,2000	54,2000	0
SG COMPANY	0,2530	-1,94%	03/12/2025	0,2510	0,2530	11.195
SGS N	97,0000	0,52%	03/12/2025	97,0000	97,0000	0
SHERWIN-WILLIAMS	290,5000	0,09%	03/12/2025	290,5000	290,5000	0
SIAV	2,2400		03/12/2025	2,2400	2,3600	20.160
SICILY BY CAR	3,4400	-1,43%	03/12/2025	3,3800	3,4500	20.124
SIEMENS	233,0500	2,01%	09:43	232,0000	233,0500	23.211
SIEMENS ENERGY	117,3500	2,62%	09:35	116,6000	117,3500	4.204

1 2 3 »