Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	463,7500	0,11%	13/01/2026	460,8000	466,4000	106.663
S.S. LAZIO	1,2200	2,09%	15:54	1,1950	1,2350	111.432
Saab AB	63,8000	-2,15%	15:17	63,1300	65,9100	68.963
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,65	-0,36%	15:01	13,65	13,85	120.977

SABLE OFFSHORE CORP	9,10	7,06%	11:10	9,10	9,10	3.640
SACCHERIA F.LLI FRANCESCHETTI	1,2700	0,79%	13:55	1,2600	1,2900	19.020
Sacyr SA	4,0020	1,68%	13/01/2026	4,0020	4,1180	400
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0700	2,48%	15:54	2,0200	2,0750	1.974.124
Sagax AB	17,6200	-2,92%	13/01/2026	17,6200	17,6200	0
SAIPEM	2,7030	-0,26%	15:57	2,6780	2,7250	84.961.504
SALESFORCE	206,2000	-3,19%	15:46	205,0000	208,1000	143.892
SALVATORE FERRAGAMO	7,9950	1,65%	15:57	7,5000	8,0150	1.405.122
Samhallsby	0,4610	2,04%	13/01/2026	0,4610	0,4610	0
Sampo Oyj	9,8720	-0,10%	13/01/2026	9,8720	9,8720	0
Sandvik AB	29,8400	3,90%	13/01/2026	29,8400	29,8400	0
SANLORENZO	31,7500	1,11%	15:56	31,4000	31,9000	1.238.272
SANOFI	82,2000	2,16%	15:49	80,7600	82,5300	160.984

SAP	210,0000	-1,48%	15:50	210,0000	212,7500	60.923
SAREPTA THERAPEUTICS INC	18,805	0,24%	15:49	18,805	18,875	5.335
SARTORIUS	197,2000	-3,10%	13/01/2026	197,2000	197,2000	0
SARTORIUS PREF	259,7000	-0,31%	13/01/2026	259,7000	259,7000	0
SBE-VARVIT	7,4000		13/01/2026	7,4000	7,4000	0
SBO	36,2000	11,73%	13/01/2026	36,2000	36,2000	0
SCHINDLER N	308,0000	-1,28%	13/01/2026	308,0000	308,0000	0
SCHINDLER PS	324,0000	-1,82%	13/01/2026	324,0000	324,0000	0
Schott Pharma	15,9000	1,79%	13/01/2026	15,9000	15,9000	0
SCIUKER FRAMES	0,9390		13/01/2026	0,9390	0,9390	0
Scout24 SE	86,1000	0,82%	13/01/2026	86,1000	86,1000	0
SEAGATE TECHNOLOGY HOLDINGS	273,2500	-2,10%	15:29	270,5500	273,2500	8.687
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9800	-0,33%	15:57	2,9200	3,0650	652.430
Sectra	23,3600	3,82%	13/01/2026	23,3600	23,3600	0
Securitas	13,7250	-2,87%	13/01/2026	13,7250	13,7250	0
Sempra	74,9600	-1,68%	13/01/2026	74,9600	74,9600	0
SEMTECH CORP	69,9000	2,16%	13/01/2026	69,9000	69,9000	0
SENTINELONE INC -CLASS A	12,7500	-1,16%	11:55	12,4000	12,7500	4.554
SERI INDUSTRIAL	2,7000	0,75%	15:57	2,6600	2,7200	292.761
SERVICENOW	118,500	-1,15%	11:37	118,500	119,100	8.789
SESA	95,5500	3,13%	15:56	92,8500	95,8000	4.771.567
SEZZLE INC	64,00	-1,84%	13/01/2026	64,00	64,00	0
SG COMPANY	0,2690	3,46%	15:33	0,2550	0,2690	28.861
SGS N	105,0000	1,94%	13/01/2026	103,0000	105,0000	630
SHERWIN-WILLIAMS	304,5000	10,91%	15:36	304,5000	304,5000	4.872
SIAV	2,6600	-3,62%	15:48	2,6600	2,8000	20.390
SICILY BY CAR	3,48	-0,57%	13:40	3,48	3,48	2.088
SIEMENS	258,3000	-1,52%	15:53	258,3000	262,7500	35.446
SIEMENS ENERGY	128,1500	-1,12%	14:52	127,0000	129,6500	104.811

1 2 3 »