Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	428,3500	0,86%	03/12/2025	428,3500	428,3500	0
S.S. LAZIO	1,0850		17:35	1,0700	1,0850	40.028
Saab AB	42,700	-2,08%	12:17	42,020	42,700	17.029
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,8000		17:29	13,4500	13,8500	74.932

SABLE OFFSHORE CORP	4,3200	1,89%	03/12/2025	4,3200	4,3200	0
SACCHERIA F.LLI FRANCESCHETTI	1,1300		14:26	1,1200	1,1300	8.460
Sacyr SA	3,7740	0,59%	03/12/2025	3,7740	3,7740	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8760	-1,26%	17:35	1,8680	1,9380	2.444.437
Sagax AB	17,8600	-0,11%	03/12/2025	17,8600	17,8600	0
SAIPEM	2,358	2,97%	17:36	2,302	2,364	99.414.832
SALESFORCE	203,1500	0,02%	17:22	201,3000	204,0000	44.562
SALVATORE FERRAGAMO	8,010	0,69%	17:35	7,740	8,010	2.748.785
Samhallsby	0,3769	-0,53%	03/12/2025	0,3769	0,3769	0
Sampo Oyj	10,4450	4,19%	03/12/2025	10,4450	10,4450	0
Sandvik AB	27,0500	2,04%	03/12/2025	27,0500	27,0500	0
SANLORENZO	29,5500	-0,67%	17:35	29,5000	30,0500	1.198.422
SANOFI	83,9400	-3,29%	17:35	83,9400	86,2000	42.982

SAP	206,8000	-0,51%	15:04	206,8000	208,6500	48.171
SAREPTA THERAPEUTICS INC	18,170	1,59%	17:07	17,715	18,170	17.319
SARTORIUS	189,4000	-3,66%	03/12/2025	189,4000	189,4000	0
SARTORIUS PREF	250,7000	-2,34%	09:00	250,7000	250,7000	18.552
SBE-VARVIT	7,7500	4,73%	09:51	7,3500	7,7500	18.200
SBO	27,9000	0,18%	03/12/2025	27,9000	27,9000	0
SCHINDLER N	294,0000		03/12/2025	294,0000	294,0000	0
SCHINDLER PS	306,0000		03/12/2025	306,0000	306,0000	0
Schott Pharma	18,72	-5,07%	16:01	18,72	18,72	112
SCIUKER FRAMES	0,9390		03/12/2025	0,9390	0,9390	0
Scout24 SE	87,8500	1,09%	03/12/2025	87,8500	87,8500	0
SEAGATE TECHNOLOGY HOLDINGS	221,4000	-5,67%	17:01	218,8000	221,4000	20.887
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8500	3,64%	17:35	2,7300	2,8750	650.157
Sectra	25,2800	-0,86%	03/12/2025	25,2800	25,2800	0
Securitas	13,3250	3,17%	03/12/2025	13,3250	13,3250	0
Sempra	77,9200	-3,30%	03/12/2025	77,9200	77,9200	0
SEMTECH CORP	66,0800	8,47%	03/12/2025	66,0800	66,0800	0
SENTINELONE INC -CLASS A	14,4500	4,33%	03/12/2025	14,4500	14,4500	0
SERI INDUSTRIAL	2,7600	1,47%	17:35	2,7200	2,7650	230.158
SERVICENOW	707,3000	-0,86%	03/12/2025	707,3000	707,3000	0
SESA	83,7500	0,36%	17:35	83,3000	85,2000	2.518.705
SEZZLE INC	54,2000	1,50%	03/12/2025	54,2000	54,2000	0
SG COMPANY	0,253	-1,94%	14:42	0,251	0,253	11.171
SGS N	97,0000	0,52%	03/12/2025	97,0000	97,0000	0
SHERWIN-WILLIAMS	290,5000	0,09%	03/12/2025	290,5000	290,5000	0
SIAV	2,2400		10:22	2,2400	2,3600	20.790
SICILY BY CAR	3,44	-1,43%	15:56	3,38	3,45	20.045
SIEMENS	228,4500	0,09%	17:11	226,8500	228,4500	36.268
SIEMENS ENERGY	114,3500	-1,51%	16:54	113,1000	116,0500	98.450

1 2 3 »