Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 380,0000 1,33% Data21/04/2026 380,0000 380,0000 0
S.S. LAZIO 1,4100 -0,35% Ora17:35 1,4100 1,4500 138.982
Saab AB 52,5000 -5,13% Ora17:35 52,5000 55,2300 155.848
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5000 -0,37% Ora17:35 13,3500 13,5000 119.816
SABLE OFFSHORE CORP 11,995 9,79% Ora15:50 11,655 11,995 13.353
SACCHERIA F.LLI FRANCESCHETTI 1,3100 -7,09% Ora17:24 1,3100 1,4000 54.540
Sacyr SA 4,8160 1,22% Data21/04/2026 4,8160 4,8160 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7500 Ora17:35 1,7440 1,7900 407.797
Sagax AB 17,9000 -0,22% Data21/04/2026 17,9000 17,9000 0
SAIPEM 3,920 -1,90% Ora17:35 3,903 3,980 83.725.240
SALESFORCE 161,960 2,91% Ora17:17 157,900 163,960 95.941
SALVATORE FERRAGAMO 8,220 -0,36% Ora17:37 8,195 8,500 3.088.779
Samhallsby 0,3390 Data21/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 -4,14% Data21/04/2026 9,7680 9,7680 0
Sandvik AB 37,060 -0,91% Ora15:41 37,060 37,060 11.118
SANLORENZO 34,4000 0,53% Ora17:35 34,1400 34,7000 1.178.769
SANOFI 81,060 -1,09% Ora16:38 80,400 82,260 145.721
SAP 151,720 -0,01% Ora17:13 150,840 153,160 193.851
SAREPTA THERAPEUTICS INC 17,76 -0,78% Ora17:35 17,60 18,10 19.702
SARTORIUS 194,8000 -1,12% Data21/04/2026 194,8000 194,8000 0
SARTORIUS PREF 243,4000 1,84% Data21/04/2026 243,4000 243,4000 0
SBE-VARVIT 7,3000 Data21/04/2026 7,3000 7,3000 0
SBO 37,2500 2,19% Data21/04/2026 37,2500 37,2500 0
SCHINDLER N 277,0000 -2,81% Data21/04/2026 277,0000 277,0000 0
SCHINDLER PS 296,2000 1,72% Data21/04/2026 296,2000 296,2000 0
Schott Pharma 15,5400 1,30% Data21/04/2026 15,5400 15,5400 0
SCIUKER FRAMES 0,9400 Data21/04/2026 0,9400 0,9400 0
Scout24 SE 72,0000 1,62% Data21/04/2026 72,0000 72,0000 0
SEAGATE TECHNOLOGY HOLDINGS 465,0 2,65% Ora17:12 457,0 467,0 125.378
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9300 0,17% Ora17:35 2,8650 2,9750 503.308
Sectra 25,4000 2,83% Data21/04/2026 25,4000 25,4000 0
Securitas 15,6400 -0,26% Data21/04/2026 15,6400 15,6400 0
Sempra 79,0600 -0,90% Data21/04/2026 79,0600 79,0600 0
SEMTECH CORP 91,88 25,66% Ora16:01 91,88 91,88 919
SENTINELONE INC -CLASS A 12,2800 2,98% Ora09:00 12,2800 12,2800 6.140
SERI INDUSTRIAL 2,3550 -4,07% Ora17:35 2,2750 2,4950 903.181
SERVICENOW 87,2600 4,75% Ora17:35 84,7200 88,6000 107.400
SESA 91,15 1,50% Ora17:35 89,85 92,50 3.964.611
SEZZLE INC 72,0400 5,14% Data21/04/2026 72,0400 72,0400 0
SG COMPANY 0,2650 0,38% Ora17:35 0,2630 0,2730 20.127
SGS N 94,5400 -0,48% Data21/04/2026 94,5400 94,5400 0
SHERWIN-WILLIAMS 284,3000 -4,11% Data21/04/2026 284,3000 284,3000 0
SIAV 2,4200 -0,82% Ora16:05 2,4200 2,5000 18.380
SICILY BY CAR 3,0500 -0,33% Ora11:52 3,0500 3,0900 4.595
SIEMENS 242,1000 0,04% Ora17:29 241,1500 246,1000 63.507
SIEMENS ENERGY 167,5000 -0,66% Ora17:07 167,0000 170,5400 214.952
SIEMENS HEALTHINEERS 38,6600 0,49% Ora09:17 38,6600 38,6600 1.933