Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 428,4000 0,39% Data05/12/2025 428,4000 428,4000 0
S.S. LAZIO 1,1300 4,15% Ora17:35 1,0800 1,1350 180.094
Saab AB 45,000 3,76% Ora14:49 43,680 45,745 4.668
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,1000 0,36% Ora17:35 13,9500 14,2000 33.846
SABLE OFFSHORE CORP 4,7600 9,68% Data05/12/2025 4,7600 4,7600 0
SACCHERIA F.LLI FRANCESCHETTI 1,1200 Data05/12/2025 1,1200 1,1200 0
Sacyr SA 3,7960 0,11% Data05/12/2025 3,7960 3,7960 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8920 2,16% Ora17:35 1,8460 1,9360 1.995.388
Sagax AB 18,1100 -2,21% Data05/12/2025 18,1100 18,1100 0
SAIPEM 2,440 0,58% Ora17:38 2,405 2,458 90.832.256
SALESFORCE 223,6500 6,35% Ora17:35 213,0000 224,9500 231.374
SALVATORE FERRAGAMO 8,0000 -2,08% Ora17:35 7,9450 8,2000 2.237.820
Samhallsby 0,3761 Data05/12/2025 0,3761 0,3761 0
Sampo Oyj 10,4750 -2,56% Data05/12/2025 10,4750 10,4750 0
Sandvik AB 26,200 -0,83% Ora11:20 25,190 26,200 1.439
SANLORENZO 30,2000 1,34% Ora17:35 29,7000 30,3000 948.989
SANOFI 84,8600 0,33% Ora17:11 84,7000 85,7400 65.574
SAP 213,3000 1,07% Ora17:14 210,2500 214,5000 51.848
SAREPTA THERAPEUTICS INC 19,225 -0,34% Ora17:18 19,225 19,250 8.139
SARTORIUS 187,6000 -0,11% Data05/12/2025 187,6000 187,6000 0
SARTORIUS PREF 253,0000 -1,40% Data05/12/2025 253,0000 253,0000 0
SBE-VARVIT 7,5000 0,67% Ora14:44 7,4000 7,8000 52.980
SBO 28,5500 1,78% Data05/12/2025 28,5500 28,5500 0
SCHINDLER N 292,0000 Data05/12/2025 292,0000 292,0000 0
SCHINDLER PS 306,00 Ora11:41 306,00 306,00 10.098
Schott Pharma 17,64 -5,77% Ora14:41 17,64 17,64 28.224
SCIUKER FRAMES 0,9390 Data05/12/2025 0,9390 0,9390 0
Scout24 SE 87,3000 0,34% Data05/12/2025 87,3000 87,3000 0
SEAGATE TECHNOLOGY HOLDINGS 230,8500 1,70% Ora10:59 230,8500 230,8500 1.385
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8350 0,18% Ora17:35 2,8050 2,8850 176.494
Sectra 26,1200 4,23% Data05/12/2025 26,1200 26,1200 0
Securitas 13,2800 4,73% Data05/12/2025 13,2800 13,2800 0
Sempra 78,1200 -4,43% Data05/12/2025 78,1200 78,1200 0
SEMTECH CORP 69,8000 1,39% Data05/12/2025 69,8000 69,8000 0
SENTINELONE INC -CLASS A 12,6500 -13,65% Data05/12/2025 12,6500 12,6500 0
SERI INDUSTRIAL 2,6850 -0,74% Ora17:35 2,6800 2,7350 217.410
SERVICENOW 735,8000 2,79% Data05/12/2025 735,8000 735,8000 0
SESA 84,5000 -0,65% Ora17:35 84,5000 85,5500 1.567.454
SEZZLE INC 59,2000 6,09% Data05/12/2025 59,2000 59,2000 0
SG COMPANY 0,250 -1,19% Ora14:55 0,250 0,250 3.375
SGS N 96,0000 -1,54% Data05/12/2025 96,0000 96,0000 0
SHERWIN-WILLIAMS 287,8500 -0,91% Data05/12/2025 287,8500 287,8500 0
SIAV 2,24 Ora17:00 2,24 2,24 1.120
SICILY BY CAR 3,46 Ora17:35 3,46 3,46 8.747
SIEMENS 234,3000 1,54% Ora17:25 231,5500 234,9000 186.809
SIEMENS ENERGY 117,7000 0,64% Ora17:16 116,6000 120,2000 573.439