Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 425,3500 0,40% Data31/10/2025 425,3500 425,3500 0
S.S. LAZIO 1,0600 0,95% Ora17:35 1,0500 1,0800 132.323
Saab AB 45,805 -3,56% Ora15:41 45,805 50,100 13.181
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,00 0,36% Ora17:35 13,80 14,00 37.074
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Ora09:00 1,1300 1,1300 1.695
Sacyr SA 3,9420 -1,45% Data31/10/2025 3,9420 3,9420 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6940 -1,85% Ora17:35 1,6880 1,7460 1.492.648
Sagax AB 20,4000 -0,49% Data31/10/2025 20,4000 20,4000 0
SAIA INC 248,0000 Data31/10/2025 248,0000 248,0000 0
SAIPEM 2,256 -0,97% Ora17:38 2,248 2,292 60.709.444
SALESFORCE 222,9000 0,72% Ora17:35 221,0500 223,0500 20.428
SALVATORE FERRAGAMO 6,980 -2,99% Ora17:35 6,945 7,255 3.918.367
Samhallsby 0,5020 Data31/10/2025 0,5020 0,5020 0
Sampo Oyj 9,3880 -1,20% Data31/10/2025 9,3880 9,3880 0
Sandvik AB 27,0000 -0,04% Data31/10/2025 27,0000 27,0000 0
SANLORENZO 33,9000 -0,44% Ora17:35 33,7000 34,2000 876.295
SANOFI 87,6600 -0,69% Ora17:20 87,6200 88,3800 92.289
SAP 223,9500 -1,32% Ora17:22 223,9500 226,0500 54.682
SAREPTA THERAPEUTICS INC 20,770 3,33% Ora17:17 20,500 20,770 12.354
SARTORIUS 192,2000 -0,41% Data31/10/2025 192,2000 192,2000 0
SARTORIUS PREF 238,1000 0,76% Data31/10/2025 238,1000 238,1000 0
SBE-VARVIT 7,6500 Data31/10/2025 7,6500 7,6500 0
SBO 29,7000 -2,94% Data31/10/2025 29,7000 29,7000 0
SCHINDLER N 290,0000 -0,68% Data31/10/2025 290,0000 290,0000 0
SCHINDLER PS 314,0000 Data31/10/2025 314,0000 314,0000 0
Schott Pharma 19,5200 -1,81% Data31/10/2025 19,5200 19,5200 0
SCIENCE APPLICATIONS INTE 79,5000 Data31/10/2025 79,5000 79,5000 0
SCIUKER FRAMES 0,9390 Data31/10/2025 0,9390 0,9390 0
Scout24 SE 103,80 1,47% Ora10:22 103,80 103,80 1.246
SEAGATE TECHNOLOGY HOLDINGS 211,7000 -9,68% Ora16:58 211,7000 240,6500 12.947
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4400 0,29% Ora17:35 3,4150 3,4800 266.669
Sectra 28,5000 Data31/10/2025 28,5000 28,5000 0
Securitas 13,0000 Data31/10/2025 13,0000 13,0000 0
SEI INVESTMENTS COMPANY 70,0000 0,72% Data31/10/2025 70,0000 70,0000 0
Sempra 79,9400 -0,89% Data31/10/2025 79,9400 79,9400 0
SEMTECH CORP 59,9600 0,07% Data31/10/2025 59,9600 59,9600 0
SENTINELONE INC -CLASS A 15,1500 0,66% Data31/10/2025 15,1500 15,1500 0
SERI INDUSTRIAL 2,6400 -0,19% Ora17:35 2,6150 2,6900 509.259
SERVICENOW 793,100 -3,19% Ora16:04 793,100 806,000 7.184
SESA 80,6000 -0,74% Ora17:35 79,8000 81,5500 3.012.914
SEZZLE INC 58,00 -12,39% Ora15:49 58,00 58,00 5.742
SG COMPANY 0,258 -1,53% Ora14:32 0,251 0,265 35.241
SGS N 97,5000 Data31/10/2025 97,5000 97,5000 0
SHERWIN-WILLIAMS 299,5500 -1,50% Data31/10/2025 299,5500 299,5500 0
SIAV 2,00 -3,85% Ora13:20 2,00 2,06 14.260
SICILY BY CAR 3,5900 -1,10% Ora17:13 3,5400 3,7000 66.500