Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,0000 0,08% Data20/04/2026 372,1000 375,0000 7.107
S.S. LAZIO 1,4150 -0,35% Data20/04/2026 1,3950 1,4500 159.408
Saab AB 68,0100 22,25% Data20/04/2026 54,0200 68,0100 15.563
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5500 1,88% Data20/04/2026 13,2500 13,5500 179.161
SABLE OFFSHORE CORP 10,8950 -5,92% Data20/04/2026 10,8950 10,9250 6.435
SACCHERIA F.LLI FRANCESCHETTI 1,4100 4,44% Data20/04/2026 1,3500 1,4100 53.940
Sacyr SA 4,7580 0,34% Data20/04/2026 4,7580 4,7580 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7500 -2,78% Data20/04/2026 1,7500 1,8000 452.424
Sagax AB 17,9400 0,50% Data20/04/2026 17,9400 17,9400 0
SAIPEM 3,9960 3,18% Data20/04/2026 3,8930 3,9960 139.165.904
SALESFORCE 157,3000 0,67% Data20/04/2026 153,4200 160,1600 82.781
SALVATORE FERRAGAMO 8,2500 1,48% Data20/04/2026 8,0350 8,3200 4.835.767
Samhallsby 0,3390 Data20/04/2026 0,3390 0,3390 0
Sampo Oyj 10,1900 7,81% Data20/04/2026 9,9240 10,1900 1.985
Sandvik AB 37,0600 -0,56% Data20/04/2026 37,0600 37,0600 0
SANLORENZO 34,2200 -3,55% Data20/04/2026 34,2200 35,1000 1.178.381
SANOFI 81,9500 0,10% Data20/04/2026 80,2700 82,4200 172.803
SAP 151,7400 -2,66% Data20/04/2026 149,9000 153,7800 375.248
SAREPTA THERAPEUTICS INC 18,0200 -0,11% Data20/04/2026 17,7400 18,0200 10.094
SARTORIUS 197,0000 9,32% Data20/04/2026 197,0000 197,0000 0
SARTORIUS PREF 239,0000 -0,66% Data20/04/2026 239,0000 239,0000 0
SBE-VARVIT 7,3000 Data20/04/2026 7,3000 7,3000 0
SBO 36,4500 -6,18% Data20/04/2026 36,4500 36,4500 0
SCHINDLER N 285,0000 1,79% Data20/04/2026 285,0000 285,0000 0
SCHINDLER PS 291,2000 -3,06% Data20/04/2026 291,2000 291,2000 0
Schott Pharma 15,3400 -0,78% Data20/04/2026 14,8800 15,3400 19.032
SCIUKER FRAMES 0,9400 Data20/04/2026 0,9400 0,9400 0
Scout24 SE 70,8500 0,64% Data20/04/2026 70,8500 70,8500 0
SEAGATE TECHNOLOGY HOLDINGS 458,0000 -1,51% Data20/04/2026 453,0000 470,0000 99.828
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9250 -1,18% Data20/04/2026 2,9100 2,9750 313.129
Sectra 24,7000 0,16% Data20/04/2026 24,7000 24,7000 0
Securitas 15,6800 -0,32% Data20/04/2026 15,6800 15,6800 0
Sempra 79,7800 1,04% Data20/04/2026 79,7800 79,7800 0
SEMTECH CORP 90,7600 -2,35% Data20/04/2026 90,7600 90,7600 0
SENTINELONE INC -CLASS A 12,1600 1,97% Data20/04/2026 12,1600 12,1600 0
SERI INDUSTRIAL 2,4550 7,21% Data20/04/2026 2,2500 2,5950 1.706.838
SERVICENOW 83,8600 1,82% Data20/04/2026 83,1800 85,0400 61.222
SESA 89,8000 -0,22% Data20/04/2026 87,9000 90,8000 2.325.293
SEZZLE INC 68,5200 1,33% Data20/04/2026 68,5200 69,5200 2.086
SG COMPANY 0,2640 Data20/04/2026 0,2640 0,2770 7.540
SGS N 95,0000 -1,53% Data20/04/2026 94,4000 95,3000 22.045
SHERWIN-WILLIAMS 296,5000 3,53% Data20/04/2026 296,5000 296,5000 0
SIAV 2,4400 3,39% Data20/04/2026 2,2800 2,4400 51.710
SICILY BY CAR 3,0600 Data20/04/2026 2,9000 3,0900 68.845
SIEMENS 242,6000 -2,30% Data20/04/2026 241,2500 244,4500 74.340
SIEMENS ENERGY 169,1800 -1,72% Data20/04/2026 167,4800 171,9800 179.455
SIEMENS HEALTHINEERS 39,3200 0,92% Data20/04/2026 38,4700 39,3200 1.924