Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	461,2000	-2,15%	10:49	428,0500	461,2000	36.620
S.S. LAZIO	1,1900	-0,42%	17:35	1,1700	1,2000	51.992
Saab AB	69,1500	4,77%	17:10	67,3800	71,8700	241.110
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6000	1,12%	17:36	13,5500	13,7500	98.104

SABLE OFFSHORE CORP	9,7500		19/01/2026	9,7500	9,7500	0
SACCHERIA F.LLI FRANCESCHETTI	1,2500	-5,30%	17:28	1,2500	1,3400	46.110
Sacyr SA	3,9540	1,96%	19/01/2026	3,9540	3,9540	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,982	-3,08%	17:35	1,968	2,020	2.377.696
Sagax AB	17,7200	-3,12%	19/01/2026	17,7200	17,7200	0
SAIPEM	2,684	-1,83%	17:35	2,664	2,706	90.180.456
SALESFORCE	192,1800	-2,75%	17:22	191,0000	197,2800	164.166
SALVATORE FERRAGAMO	7,090	-2,41%	17:35	7,030	7,190	3.291.581
Samhallsby	0,4613		19/01/2026	0,4613	0,4613	0
Sampo Oyj	9,8420	-0,06%	19/01/2026	9,8420	9,8420	0
Sandvik AB	31,000		17:35	31,000	31,000	620
SANLORENZO	31,7000	-2,46%	17:35	31,5000	32,7500	1.691.284
SANOFI	78,900	-2,08%	17:28	78,900	84,400	280.253

SAP	196,6200	-2,66%	17:19	195,8400	200,9500	287.913
SAREPTA THERAPEUTICS INC	17,2750	-9,27%	09:23	16,6000	17,2750	136
SARTORIUS	202,0000	-1,70%	19/01/2026	202,0000	202,0000	0
SARTORIUS PREF	253,400	-2,73%	11:13	253,400	253,400	18.752
SBE-VARVIT	7,50	-3,23%	14:03	7,50	7,85	33.590
SBO	37,2000	7,05%	19/01/2026	37,2000	37,2000	0
SCHINDLER N	326,00	11,64%	10:16	326,00	326,00	14.670
SCHINDLER PS	332,0000		19/01/2026	332,0000	332,0000	0
Schott Pharma	15,06	-4,68%	12:03	15,06	15,06	753
SCIUKER FRAMES	0,9390		19/01/2026	0,9390	0,9390	0
Scout24 SE	86,8000	1,34%	19/01/2026	86,8000	86,8000	0
SEAGATE TECHNOLOGY HOLDINGS	298,5500	5,59%	19/01/2026	298,5500	298,5500	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9150	-2,18%	17:35	2,8900	2,9850	512.510
Sectra	22,1600	-3,15%	19/01/2026	22,1600	22,1600	0
Securitas	14,4600	3,29%	19/01/2026	14,4600	14,4600	0
Sempra	76,9000	-2,81%	19/01/2026	76,9000	76,9000	0
SEMTECH CORP	63,1800	2,23%	19/01/2026	63,1800	63,1800	0
SENTINELONE INC -CLASS A	11,9500	-0,83%	19/01/2026	11,9500	11,9500	0
SERI INDUSTRIAL	2,6500	-0,93%	17:38	2,6200	2,6600	141.532
SERVICENOW	108,820	-2,21%	16:24	108,040	109,320	27.406
SESA	90,95	-1,62%	17:35	89,00	91,60	4.624.679
SEZZLE INC	59,8000	-0,99%	19/01/2026	59,8000	59,8000	0
SG COMPANY	0,2860	7,12%	17:28	0,2540	0,2860	144.206
SGS N	101,0000	-1,94%	19/01/2026	101,0000	101,0000	0
SHERWIN-WILLIAMS	304,5500	-0,91%	19/01/2026	304,5500	304,5500	0
SIAV	2,7200		16:38	2,6600	2,7400	46.990
SICILY BY CAR	3,4100	-1,16%	17:35	3,2800	3,4100	48.784
SIEMENS	256,0000	-1,42%	16:58	252,1000	258,0000	156.070
SIEMENS ENERGY	134,2000	-0,59%	17:35	132,0500	134,8000	248.523

1 2 3 »