Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 456,5500 1,28% Data22/01/2026 456,5500 456,5500 0
S.S. LAZIO 1,1000 Ora17:35 1,1000 1,1200 28.504
Saab AB 69,9000 1,06% Ora17:27 64,5000 69,9000 298.295
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6000 0,74% Ora17:35 13,5000 13,7000 168.263
SABLE OFFSHORE CORP 9,55 -1,55% Ora16:17 9,55 9,55 4.775
SACCHERIA F.LLI FRANCESCHETTI 1,1800 0,85% Ora17:08 1,1800 1,1800 3.540
Sacyr SA 3,9720 1,79% Data22/01/2026 3,9720 3,9720 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0650 6,33% Ora17:37 1,9700 2,0650 2.849.900
Sagax AB 17,3400 2,42% Data22/01/2026 17,3400 17,3400 0
SAIPEM 2,831 0,75% Ora17:38 2,792 2,887 158.786.768
SALESFORCE 192,78 1,68% Ora17:13 189,08 192,78 245.822
SALVATORE FERRAGAMO 7,2450 0,28% Ora17:35 7,2350 7,4900 1.973.042
Samhallsby 0,4613 Data22/01/2026 0,4613 0,4613 0
Sampo Oyj 9,8120 -0,16% Data22/01/2026 9,8120 9,8120 0
Sandvik AB 32,7000 5,48% Ora17:17 31,0700 32,7000 7.852
SANLORENZO 32,7500 2,83% Ora17:35 32,1000 32,9000 2.094.502
SANOFI 79,5600 1,38% Ora17:28 78,9000 81,0000 198.652
SAP 190,56 -0,45% Ora17:10 187,42 192,04 160.193
SAREPTA THERAPEUTICS INC 18,545 0,95% Ora16:07 18,040 18,545 4.387
SARTORIUS 204,0000 -0,73% Data22/01/2026 204,0000 204,0000 0
SARTORIUS PREF 255,4000 0,20% Ora09:50 255,4000 256,9000 76.845
SBE-VARVIT 7,3500 Data22/01/2026 7,3500 7,3500 0
SBO 33,8500 -8,14% Data22/01/2026 33,8500 33,8500 0
SCHINDLER N 310,0000 Data22/01/2026 310,0000 310,0000 0
SCHINDLER PS 328,0000 1,23% Data22/01/2026 328,0000 328,0000 0
Schott Pharma 16,2800 3,04% Data22/01/2026 16,2800 16,2800 0
SCIUKER FRAMES 0,9390 Data22/01/2026 0,9390 0,9390 0
Scout24 SE 84,9500 0,24% Data22/01/2026 84,9500 84,9500 0
SEAGATE TECHNOLOGY HOLDINGS 291,3500 -0,46% Ora17:21 285,0000 309,1000 87.625
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1200 7,59% Ora17:35 2,9400 3,1200 1.421.602
Sectra 19,8100 -5,58% Data22/01/2026 19,8100 19,8100 0
Securitas 14,5650 -1,35% Data22/01/2026 14,5650 14,5650 0
Sempra 73,7000 1,07% Data22/01/2026 73,7000 73,7000 0
SEMTECH CORP 66,0800 2,35% Data22/01/2026 66,0800 66,0800 0
SENTINELONE INC -CLASS A 11,80 Ora15:32 11,80 11,80 1.180
SERI INDUSTRIAL 2,6900 0,37% Ora17:35 2,6650 2,7250 383.516
SERVICENOW 107,5000 0,96% Ora15:45 107,3800 108,3000 3.345
SESA 92,0500 0,71% Ora17:35 91,7500 93,1500 1.630.061
SEZZLE INC 58,6000 1,38% Data22/01/2026 58,6000 58,6000 0
SG COMPANY 0,2930 -3,30% Ora17:18 0,2910 0,3190 77.912
SGS N 102,0000 2,51% Data22/01/2026 102,0000 102,0000 0
SHERWIN-WILLIAMS 302,0000 0,43% Data22/01/2026 302,0000 302,0000 0
SIAV 3,3000 14,58% Ora17:35 2,8800 3,4600 688.540
SICILY BY CAR 3,4800 3,88% Ora16:01 3,3000 3,4800 40.940
SIEMENS 259,3500 2,21% Ora15:38 255,5500 259,3500 302.232
SIEMENS ENERGY 137,6000 4,01% Ora17:19 133,2000 138,1500 577.795