Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 428,4000 0,39% Data05/12/2025 428,4000 428,4000 0
S.S. LAZIO 1,1250 -0,44% Ora12:03 1,1100 1,1350 57.401
Saab AB 44,9800 -0,04% Ora15:00 44,3100 46,6300 20.428
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,00 -0,71% Ora13:04 14,00 14,15 6.145
SABLE OFFSHORE CORP 4,7600 9,68% Data05/12/2025 4,7600 4,7600 0
SACCHERIA F.LLI FRANCESCHETTI 1,1200 Data05/12/2025 1,1200 1,1200 0
Sacyr SA 3,7960 0,11% Data05/12/2025 3,7960 3,7960 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9080 0,85% Ora15:15 1,8960 1,9260 893.261
Sagax AB 18,1100 -2,21% Data05/12/2025 18,1100 18,1100 0
SAIPEM 2,4640 0,98% Ora15:17 2,4380 2,4770 46.805.308
SALESFORCE 223,2500 -0,18% Ora14:55 223,2500 224,3500 26.201
SALVATORE FERRAGAMO 7,9100 -1,12% Ora15:13 7,8350 7,9900 1.443.085
Samhallsby 0,3761 Data05/12/2025 0,3761 0,3761 0
Sampo Oyj 10,4750 -2,56% Data05/12/2025 10,4750 10,4750 0
Sandvik AB 26,2000 -0,83% Ora11:20 25,1900 26,2000 1.439
SANLORENZO 29,8500 -1,16% Ora15:16 29,8000 30,2500 168.345
SANOFI 83,6600 -1,41% Ora15:03 83,6000 84,8400 51.054
SAP 210,4500 -1,34% Ora13:40 210,1000 211,1500 9.259
SAREPTA THERAPEUTICS INC 19,2250 -0,34% Ora17:18 19,2250 19,2500 8.139
SARTORIUS 187,6000 -0,11% Data05/12/2025 187,6000 187,6000 0
SARTORIUS PREF 251,3000 0,24% Ora09:04 251,3000 251,3000 37.695
SBE-VARVIT 7,5000 0,67% Ora14:44 7,4000 7,8000 52.980
SBO 28,5500 1,78% Data05/12/2025 28,5500 28,5500 0
SCHINDLER N 292,0000 Data05/12/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Ora11:41 306,0000 306,0000 10.098
Schott Pharma 16,1200 -8,62% Ora10:09 16,1200 16,1200 12.574
SCIUKER FRAMES 0,9390 Data05/12/2025 0,9390 0,9390 0
Scout24 SE 87,3000 0,34% Data05/12/2025 87,3000 87,3000 0
SEAGATE TECHNOLOGY HOLDINGS 230,8500 1,70% Ora10:59 230,8500 230,8500 1.385
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8250 -0,35% Ora14:57 2,8150 2,8800 139.874
Sectra 26,1200 4,23% Data05/12/2025 26,1200 26,1200 0
Securitas 13,2800 4,73% Data05/12/2025 13,2800 13,2800 0
Sempra 78,1200 -4,43% Data05/12/2025 78,1200 78,1200 0
SEMTECH CORP 69,8000 1,39% Data05/12/2025 69,8000 69,8000 0
SENTINELONE INC -CLASS A 12,60 -13,10% Ora12:34 12,60 12,60 1.550
SERI INDUSTRIAL 2,670 -0,56% Ora14:42 2,660 2,700 106.966
SERVICENOW 735,0000 2,73% Ora09:07 730,6000 735,0000 13.912
SESA 83,7500 -0,89% Ora15:16 83,3500 85,0000 704.010
SEZZLE INC 59,6000 4,20% Ora09:00 59,6000 59,6000 477
SG COMPANY 0,2500 -1,19% Ora14:55 0,2500 0,2500 3.375
SGS N 96,0000 -1,54% Data05/12/2025 96,0000 96,0000 0
SHERWIN-WILLIAMS 287,8500 -0,91% Data05/12/2025 287,8500 287,8500 0
SIAV 2,2400 Ora17:00 2,2400 2,2400 1.120
SICILY BY CAR 3,4100 -1,45% Ora11:50 3,3600 3,4400 9.177
SIEMENS 235,0000 0,30% Ora14:13 232,6500 235,0000 175.895
SIEMENS ENERGY 118,1500 0,38% Ora14:44 118,1500 119,6000 268.218