Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 368,6500 -1,81% Data11/03/2026 368,6500 376,0000 1.843
S.S. LAZIO 1,240 1,22% Ora09:20 1,225 1,240 5.185
Saab AB 62,920 -2,16% Data11/03/2026 60,000 62,920 15.604
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5500 0,37% Data11/03/2026 13,4000 13,7000 91.408
SABLE OFFSHORE CORP 12,9000 4,03% Data11/03/2026 12,6000 12,9000 12.165
SACCHERIA F.LLI FRANCESCHETTI 1,1600 2,65% Data11/03/2026 1,1300 1,1700 20.880
Sacyr SA 4,2040 0,24% Data11/03/2026 4,2040 4,2040 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,700 -1,73% Ora09:16 1,696 1,726 96.799
Sagax AB 16,4200 -0,42% Data11/03/2026 16,4200 16,4200 0
SAIPEM 3,295 -2,11% Ora09:20 3,295 3,348 7.194.857
SALESFORCE 168,120 1,05% Ora09:23 168,120 168,120 5.212
SALVATORE FERRAGAMO 6,510 6,98% Ora09:20 6,180 6,530 1.523.310
Samhallsby 0,3477 2,26% Data11/03/2026 0,3477 0,3477 0
Sampo Oyj 9,0380 -0,64% Data11/03/2026 9,0380 9,0380 0
Sandvik AB 34,3900 -0,46% Data11/03/2026 34,3900 34,3900 0
SANLORENZO 30,450 -0,65% Ora09:20 30,350 30,650 68.671
SANOFI 75,680 -0,45% Ora09:19 75,680 75,960 17.462
SAP 163,960 -0,36% Ora09:03 163,000 163,960 3.917
SAREPTA THERAPEUTICS INC 14,800 0,37% Ora09:00 14,800 14,800 992
SARTORIUS 166,6000 -7,13% Data11/03/2026 166,6000 166,6000 0
SARTORIUS PREF 226,0000 2,49% Data11/03/2026 226,0000 226,0000 0
SBE-VARVIT 7,5500 Data11/03/2026 7,5500 7,5500 0
SBO 36,6000 -3,94% Data11/03/2026 36,6000 36,6000 0
SCHINDLER N 288,0000 -2,04% Data11/03/2026 288,0000 288,0000 0
SCHINDLER PS 286,0000 -6,54% Data11/03/2026 286,0000 286,0000 0
Schott Pharma 13,7800 -0,29% Data11/03/2026 13,7800 13,7800 0
SCIUKER FRAMES 0,9390 Data11/03/2026 0,9390 0,9390 0
Scout24 SE 73,0500 -1,15% Data11/03/2026 73,0500 73,0500 0
SEAGATE TECHNOLOGY HOLDINGS 331,1500 -2,00% Data11/03/2026 331,1500 334,6500 4.967
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,700 -1,64% Ora09:23 2,700 2,735 14.739
Sectra 20,7800 3,28% Data11/03/2026 20,7800 20,7800 0
Securitas 13,7450 -0,36% Data11/03/2026 13,7450 13,7450 0
Sempra 80,3400 2,76% Data11/03/2026 80,3400 80,3400 0
SEMTECH CORP 78,5000 5,40% Data11/03/2026 78,5000 78,5000 0
SENTINELONE INC -CLASS A 12,2000 -0,41% Data11/03/2026 12,2000 12,2000 0
SERI INDUSTRIAL 2,210 4,25% Ora09:00 2,210 2,210 2
SERVICENOW 98,5400 -3,03% Data11/03/2026 98,5400 100,7800 10.741
SESA 77,650 -0,77% Ora09:15 77,000 78,200 85.902
SEZZLE INC 60,2000 1,01% Data11/03/2026 60,2000 60,2000 0
SG COMPANY 0,2570 2,39% Data11/03/2026 0,2570 0,2570 193
SGS N 105,0000 -0,94% Data11/03/2026 105,0000 105,0000 0
SHERWIN-WILLIAMS 274,4500 -3,82% Data11/03/2026 274,4500 274,4500 0
SIAV 2,30 -4,96% Ora09:19 2,30 2,38 4.720
SICILY BY CAR 3,2100 0,94% Data11/03/2026 3,0900 3,2100 1.024
SIEMENS 226,1000 -0,92% Ora09:12 226,1000 226,1000 1.131
SIEMENS ENERGY 153,650 -0,58% Ora09:00 153,150 153,650 1.839
SIEMENS HEALTHINEERS 39,1000 -1,59% Data11/03/2026 39,1000 39,6900 7.116