Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	424,950	-0,93%	15:10	424,950	427,200	5.542
S.S. LAZIO	1,0850		14:21	1,0700	1,0850	24.513
Saab AB	43,3700	1,57%	09:00	43,3700	43,3700	2.169
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0000	1,45%	16:58	13,8500	14,1000	169.085

SABLE OFFSHORE CORP	4,3200	1,89%	03/12/2025	4,3200	4,3200	0
SACCHERIA F.LLI FRANCESCHETTI	1,1200	-0,88%	11:07	1,1200	1,1400	5.100
Sacyr SA	3,7740	0,59%	03/12/2025	3,7740	3,7740	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8560	-1,07%	17:08	1,8520	1,8920	835.693
Sagax AB	17,8600	-0,11%	03/12/2025	17,8600	17,8600	0
SAIPEM	2,4160	2,46%	17:09	2,3580	2,4190	100.486.728
SALESFORCE	208,5500	2,66%	16:28	204,1500	210,7500	146.620
SALVATORE FERRAGAMO	8,1550	1,81%	17:09	7,8950	8,1600	2.309.615
Samhallsby	0,3769	-0,53%	03/12/2025	0,3769	0,3769	0
Sampo Oyj	10,4450	4,19%	03/12/2025	10,4450	10,4450	0
Sandvik AB	27,0500	2,04%	03/12/2025	27,0500	27,0500	0
SANLORENZO	29,8000	0,85%	17:01	29,5000	29,9000	768.461
SANOFI	84,6800	0,88%	17:08	83,1000	85,1400	114.468

SAP	211,0500	2,06%	17:03	209,2000	213,0000	62.813
SAREPTA THERAPEUTICS INC	19,160	5,45%	17:01	18,785	19,170	20.629
SARTORIUS	189,4000	-3,66%	03/12/2025	189,4000	189,4000	0
SARTORIUS PREF	258,8000	4,35%	03/12/2025	250,7000	258,8000	19.151
SBE-VARVIT	7,45	-3,87%	14:38	7,45	7,60	13.470
SBO	27,9000	0,18%	03/12/2025	27,9000	27,9000	0
SCHINDLER N	294,0000		03/12/2025	294,0000	294,0000	0
SCHINDLER PS	306,0000		03/12/2025	306,0000	306,0000	0
Schott Pharma	18,1200	1,46%	03/12/2025	18,1200	18,7200	109
SCIUKER FRAMES	0,9390		03/12/2025	0,9390	0,9390	0
Scout24 SE	87,8500	1,09%	03/12/2025	87,8500	87,8500	0
SEAGATE TECHNOLOGY HOLDINGS	220,4500	-0,43%	14:15	220,4500	220,4500	5.511
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8450	-0,18%	17:01	2,8300	2,9200	313.680
Sectra	25,2800	-0,86%	03/12/2025	25,2800	25,2800	0
Securitas	13,3250	3,17%	03/12/2025	13,3250	13,3250	0
Sempra	77,9200	-3,30%	03/12/2025	77,9200	77,9200	0
SEMTECH CORP	66,0800	8,47%	03/12/2025	66,0800	66,0800	0
SENTINELONE INC -CLASS A	14,4500	4,33%	03/12/2025	14,4500	14,4500	0
SERI INDUSTRIAL	2,7000	-2,17%	17:04	2,6800	2,7750	243.433
SERVICENOW	715,500	0,29%	10:09	715,500	718,900	17.922
SESA	85,3000	1,85%	17:09	83,7000	86,9500	3.207.904
SEZZLE INC	57,20	26,83%	12:34	57,20	57,20	2.574
SG COMPANY	0,2530	-1,94%	03/12/2025	0,2510	0,2530	11.195
SGS N	97,0000	0,52%	03/12/2025	97,0000	97,0000	0
SHERWIN-WILLIAMS	290,5000	0,09%	03/12/2025	290,5000	290,5000	0
SIAV	2,2400		03/12/2025	2,2400	2,3600	20.160
SICILY BY CAR	3,46	0,58%	16:04	3,46	3,50	21.110
SIEMENS	230,1000	0,72%	15:53	230,1000	233,0500	67.364
SIEMENS ENERGY	117,0000	2,32%	17:08	114,9500	117,3500	52.993

1 2 3 »