Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	464,0000	0,53%	14:35	461,5000	464,0000	6.021
S.S. LAZIO	1,175	-0,42%	16:28	1,175	1,190	30.214
Saab AB	57,9000	4,87%	16:48	55,3100	58,5700	183.090
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0000	-0,36%	17:35	13,9500	14,1500	38.031

SABLE OFFSHORE CORP	8,4000	-4,00%	15:27	8,4000	9,0500	4.008
SACCHERIA F.LLI FRANCESCHETTI	1,3500	18,42%	17:35	1,1600	1,3500	350.850
Sacyr SA	4,1080	0,59%	07/01/2026	4,1080	4,1080	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9580	-0,20%	17:35	1,9280	1,9800	2.744.294
Sagax AB	17,8900	-2,82%	07/01/2026	17,8900	17,8900	0
SAIPEM	2,525	-3,48%	17:35	2,502	2,595	181.300.864
SALESFORCE	228,7500	2,74%	17:35	224,0500	228,7500	57.704
SALVATORE FERRAGAMO	8,4150	-2,83%	17:29	8,2500	8,6600	4.224.923
Samhallsby	0,4253	0,12%	07/01/2026	0,4253	0,4253	0
Sampo Oyj	10,1250	-1,41%	07/01/2026	10,1250	10,1250	0
Sandvik AB	29,600	12,98%	16:30	29,600	30,850	10.760
SANLORENZO	30,4000	-1,14%	17:29	30,0500	31,1500	1.757.100
SANOFI	82,500	0,36%	17:20	81,680	82,500	197.546

SAP	208,1000	3,20%	17:35	202,9500	210,9500	243.976
SAREPTA THERAPEUTICS INC	19,320	0,99%	16:51	18,710	19,355	25.150
SARTORIUS	205,0000	3,43%	07/01/2026	205,0000	205,0000	0
SARTORIUS PREF	264,600	9,29%	11:32	264,600	264,600	265
SBE-VARVIT	7,4000		07/01/2026	7,4000	7,4000	0
SBO	30,8500	16,42%	12:34	30,8500	30,8500	7.805
SCHINDLER N	310,0000		07/01/2026	310,0000	310,0000	0
SCHINDLER PS	328,0000	0,61%	07/01/2026	328,0000	328,0000	0
Schott Pharma	15,0200	-0,53%	07/01/2026	15,0200	15,0200	0
SCIUKER FRAMES	0,9390		07/01/2026	0,9390	0,9390	0
Scout24 SE	82,6000	-6,03%	07/01/2026	82,6000	82,6000	0
SEAGATE TECHNOLOGY HOLDINGS	260,0000	-4,36%	17:24	260,0000	283,0000	46.915
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0300	1,68%	17:35	2,9450	3,0700	861.947
Sectra	22,2000	2,12%	07/01/2026	22,2000	22,2000	0
Securitas	13,4600	2,44%	07/01/2026	13,4600	13,4600	0
Sempra	74,5600		07/01/2026	74,5600	74,5600	0
SEMTECH CORP	65,0800	-5,32%	07/01/2026	65,0800	65,0800	0
SENTINELONE INC -CLASS A	13,1000	2,34%	07/01/2026	13,1000	13,1000	0
SERI INDUSTRIAL	2,7050	3,84%	17:35	2,5800	2,7250	601.065
SERVICENOW	128,800	1,48%	15:36	128,800	128,800	14.941
SESA	93,9500	1,95%	17:39	92,0000	94,3000	4.552.684
SEZZLE INC	62,4000	5,76%	07/01/2026	62,4000	62,4000	0
SG COMPANY	0,259	0,39%	17:26	0,259	0,259	389
SGS N	101,0000	4,12%	09:05	101,0000	101,0000	16.362
SHERWIN-WILLIAMS	287,7000	0,07%	07/01/2026	287,7000	287,7000	0
SIAV	2,7600		16:44	2,6600	2,8200	42.150
SICILY BY CAR	3,48	1,16%	16:48	3,40	3,55	46.845
SIEMENS	256,3000	3,47%	17:24	251,9000	256,3000	294.654
SIEMENS ENERGY	130,2000	1,88%	17:35	128,6000	131,6000	453.644

1 2 3 »