Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
STERLING INFRASTRUCTURE INC 130,4000 Data01/05/2025 130,4000 130,4000 0
STMICROELECTRONICS 19,8160 -1,63% Ora17:37 19,3600 20,3950 69.279.768
STONECO LTD-A 12,2150 Data01/05/2025 12,2150 12,2150 0
Stora Enso Oyj 8,3060 Data01/05/2025 8,3060 8,3060 0
Stroeer SE & Co 52,7000 Data01/05/2025 52,7000 52,7000 0
STRYKER 326,1000 1,05% Ora11:29 326,1000 326,1000 19.566
Super Micro C 27,0000 -15,09% Ora17:35 25,2400 27,3300 3.574.467
SVAS BIOSANA 7,6000 -0,52% Ora15:19 7,6000 7,7800 20.811
Svenska Cellulosa 11,3550 Data01/05/2025 11,3550 11,3550 0
Svenska Hand 9,9380 Data01/05/2025 9,9380 9,9380 0
Sweco AB 15,0900 Data01/05/2025 15,0900 15,0900 0
Swedbank AB 21,6700 Data01/05/2025 21,6700 21,6700 0
Swedish Orphan 27,2600 Data01/05/2025 27,2600 27,2600 0
SYMRISE 101,2500 Data01/05/2025 101,2500 101,2500 0
SYNAPTICS INC 48,4400 Data01/05/2025 48,4400 48,4400 0
Synchrony Fin 45,1050 Data01/05/2025 45,1050 45,1050 0
Synopsys Inc 399,1000 Data01/05/2025 399,1000 399,1000 0
SYS-DAT 6,6800 -3,19% Ora17:35 6,4200 6,8600 91.230
Sysco Corp 62,7300 Data01/05/2025 62,7300 62,7300 0