Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
State Street Corp 95,6100 0,36% Data12/09/2025 95,6100 95,6100 0
STEEL DYNAMICS 112,4600 -2,36% Data12/09/2025 112,4600 112,4600 0
STEICO 24,1000 -1,63% Data12/09/2025 24,1000 24,1000 0
STELLANTIS 7,995 -1,84% Ora17:39 7,888 8,147 225.082.720
STERLING INFRASTRUCTURE INC 267,9000 0,71% Data12/09/2025 267,9000 267,9000 0
STMICROELECTRONICS 22,1900 -0,34% Ora17:35 22,1400 22,7000 61.138.568
STONECO LTD-A 15,5550 0,97% Data12/09/2025 15,5550 15,5550 0
Stora Enso Oyj 9,7360 Data12/09/2025 9,7360 9,7360 0
Strategy 286,800 2,83% Ora17:27 279,900 286,800 598.778
STRAUMANN N 98,0000 -1,51% Data12/09/2025 98,0000 98,0000 0
Stroeer SE & Co 39,2000 -1,26% Data12/09/2025 39,2000 39,2000 0
STRYKER 334,1000 0,60% Ora09:04 334,1000 334,1000 334
Super Micro C 38,640 3,15% Ora17:35 38,310 40,040 3.374.683
SVAS BIOSANA 8,14 -0,73% Ora14:25 8,12 8,36 16.659
Svenska Cellulosa 11,3500 -0,74% Data12/09/2025 11,3500 11,3500 0
Svenska Hand 10,9800 -0,27% Data12/09/2025 10,9800 10,9800 0
SWATCH GROUP I 161,0000 0,62% Data12/09/2025 161,0000 161,0000 0
Sweco AB 15,2900 1,53% Data12/09/2025 15,2900 15,2900 0
Swedbank AB 24,9000 0,28% Data12/09/2025 24,9000 24,9000 0
Swedish Orphan 24,8400 1,72% Data12/09/2025 24,8400 24,8400 0
Swiss Life Holding AG 890,0000 -0,56% Data12/09/2025 890,0000 890,0000 0
SWISS PRIME SITE N 120,0000 0,84% Data12/09/2025 120,0000 120,0000 0
Swiss Re AG 155,0000 2,65% Data12/09/2025 155,0000 155,0000 0
Swisscom AG 635,0000 1,60% Data12/09/2025 635,0000 635,0000 0
SYMRISE 81,3200 0,52% Data12/09/2025 81,3200 81,3200 0
SYNAPTICS INC 59,9000 -1,09% Data12/09/2025 59,9000 59,9000 0
Synchrony Fin 64,4400 0,09% Data12/09/2025 64,4400 64,4400 0
Synopsys Inc 365,2500 -0,05% Ora17:29 363,0000 383,3000 305.402
SYS-DAT 6,1400 -3,76% Ora17:35 6,1400 6,4000 130.383
Sysco Corp 68,5800 -0,82% Data12/09/2025 68,5800 68,5800 0