Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
State Street Corp 100,8000 Data28/10/2025 100,8000 100,8000 0
STEEL DYNAMICS 137,480 4,10% Ora10:32 137,480 137,480 550
STEICO 21,4000 -1,83% Data28/10/2025 21,4000 21,4000 0
STELLANTIS 9,7990 2,10% Ora13:37 9,6760 9,9180 162.244.208
STERLING INFRASTRUCTURE INC 323,7000 -0,18% Data28/10/2025 323,7000 323,7000 0
STMICROELECTRONICS 21,8750 0,11% Ora13:37 21,6200 21,9650 33.121.598
STONECO LTD-A 16,4650 -1,44% Data28/10/2025 16,4650 16,4650 0
Stora Enso Oyj 9,5260 -0,54% Data28/10/2025 9,5260 9,5260 0
Strategy 245,0000 -2,20% Ora13:35 244,5000 247,6000 244.976
STRAUMANN N 95,0000 -2,06% Data28/10/2025 95,0000 95,0000 0
Stroeer SE & Co 39,1500 -2,12% Data28/10/2025 39,1500 39,1500 0
STRYKER 322,000 -1,98% Ora13:00 322,000 322,000 12.880
Super Micro C 46,1000 -0,41% Ora13:32 45,9000 46,2800 569.120
SVAS BIOSANA 9,3000 1,09% Ora13:07 9,2000 9,3400 222.407
Svenska Cellulosa 11,5450 -1,20% Data28/10/2025 11,5450 11,5450 0
Svenska Hand 11,0150 -0,23% Data28/10/2025 11,0150 11,0150 0
SWATCH GROUP I 188,0000 0,53% Data28/10/2025 188,0000 188,0000 0
Sweco AB 14,0500 -0,64% Data28/10/2025 14,0500 14,0500 0
Swedbank AB 26,3600 0,61% Data28/10/2025 26,3600 26,3600 0
Swedish Orphan 28,5200 -0,14% Data28/10/2025 28,5200 28,5200 0
Swiss Life Holding AG 945,0000 Data28/10/2025 945,0000 945,0000 0
SWISS PRIME SITE N 123,0000 -0,81% Data28/10/2025 123,0000 123,0000 0
Swiss Re AG 159,0000 -1,85% Data28/10/2025 159,0000 159,0000 0
Swisscom AG 630,0000 Data28/10/2025 630,0000 630,0000 0
SYMRISE 77,6200 -3,72% Data28/10/2025 77,6200 77,6200 0
SYNAPTICS INC 61,6400 0,52% Data28/10/2025 61,6400 61,6400 0
Synchrony Fin 64,3200 -0,29% Data28/10/2025 64,3200 64,3200 0
Synopsys Inc 384,4000 -3,30% Data28/10/2025 383,0000 400,0000 12.685
SYS-DAT 5,9600 1,02% Ora12:17 5,8000 6,0000 90.692
Sysco Corp 66,0900 -0,44% Data28/10/2025 65,9200 66,0900 5.023