Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
STMICROELECTRONICS 22,3600 1,66% Ora17:37 22,1350 22,6500 101.560.152
STONECO LTD-A 13,2400 3,24% Data12/12/2025 13,2400 13,2400 0
Stora Enso Oyj 10,3500 -1,15% Data12/12/2025 10,3500 10,3500 0
Strategy 152,550 3,85% Ora17:35 151,400 157,500 836.806
STRAUMANN N 102,0000 0,99% Data12/12/2025 102,0000 102,0000 0
Stroeer SE & Co 36,5000 0,41% Data12/12/2025 36,5000 36,5000 0
STRYKER 302,8000 -0,13% Data12/12/2025 302,8000 302,8000 0
Super Micro C 27,950 -0,29% Ora17:35 27,790 29,490 1.603.530
SVAS BIOSANA 8,5400 -0,23% Ora16:13 8,4200 8,5600 742
Svenska Cellulosa 11,0850 0,05% Data12/12/2025 11,0850 11,0850 0
Svenska Hand 12,1150 1,85% Data12/12/2025 12,1150 12,1150 0
SWATCH GROUP I 175,0000 0,57% Data12/12/2025 175,0000 175,0000 0
Sweco AB 14,2800 2,07% Data12/12/2025 14,2800 14,2800 0
Swedbank AB 28,7700 0,21% Data12/12/2025 28,7700 28,7700 0
Swedish Orphan 30,6800 3,65% Data12/12/2025 30,6800 30,6800 0
Swiss Life Holding AG 940,0000 1,08% Data12/12/2025 940,0000 940,0000 0
SWISS PRIME SITE N 126,0000 Data12/12/2025 126,0000 126,0000 0
Swiss Re AG 140,0000 1,45% Data12/12/2025 140,0000 140,0000 0
Swisscom AG 600,00 0,84% Ora17:12 600,00 600,00 600
SYMRISE 68,4000 1,18% Data12/12/2025 68,4000 68,4000 0
SYNAPTICS INC 71,1400 9,01% Data12/12/2025 71,1400 71,1400 0
Synchrony Fin 71,2600 -1,86% Data12/12/2025 71,2600 71,2600 0
Synopsys Inc 393,3500 -1,06% Ora17:35 393,3500 407,2500 52.555
SYS-DAT 5,76 2,13% Ora17:16 5,66 5,86 63.529
Sysco Corp 63,3500 0,09% Data12/12/2025 63,3500 63,3500 0