Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
Strategy 84,5000 4,06% Ora16:44 82,0400 86,8000 884.088
STRAUMANN N 103,0000 -3,74% Ora15:32 103,0000 103,0000 15.965
Stroeer SE & Co 34,4200 6,96% Data24/07/2026 34,4200 34,4200 0
STRYKER 287,6000 4,43% Ora15:34 270,6000 287,6000 36.225
Super Micro C 25,2600 -5,32% Ora16:45 25,2000 27,3000 1.510.568
SVAS BIOSANA 8,72 2,59% Ora13:42 8,62 8,72 7.975
Svenska Cellulosa 9,5520 0,13% Data24/07/2026 9,5520 9,5520 0
Svenska Hand 12,9200 0,86% Data24/07/2026 12,9200 12,9200 0
SWATCH GROUP I 184,2000 -1,44% Data24/07/2026 184,2000 184,2000 0
Sweco AB 11,7800 -1,01% Data24/07/2026 11,7800 11,7800 0
Swedbank AB 33,0000 -4,35% Ora17:23 32,5100 33,0000 3.079
Swedish Orphan 41,4200 -0,67% Data24/07/2026 41,4200 41,4200 0
Swiss Life Holding AG 1.015,0000 -0,39% Data24/07/2026 1.015,0000 1.015,0000 0
SWISS PRIME SITE N 140,0 Ora10:42 140,0 140,0 44.520
Swiss Re AG 141,2000 -0,32% Data24/07/2026 141,2000 141,2000 0
Swisscom AG 665,0000 Data24/07/2026 665,0000 665,0000 0
SYMRISE 86,0600 1,06% Data24/07/2026 86,0600 86,0600 0
SYNAPTICS INC 102,0000 -0,97% Ora09:00 102,0000 102,0000 918
Synchrony Fin 64,7800 3,81% Data24/07/2026 64,7800 64,7800 0
Synopsys Inc 326,000 -1,21% Ora16:34 326,000 333,500 21.556
SYS-DAT 6,1000 5,54% Ora16:39 5,9600 6,1600 218.971
Sysco Corp 73,1000 2,04% Data24/07/2026 73,1000 73,1000 0