Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	86,3700		17/11/2025	86,3700	87,4200	3.368
T-MOBILE US	157,000	-0,72%	15:51	157,000	157,000	785
TAG Immobilien	13,8300	-0,50%	17/11/2025	13,8300	13,8300	0
Take-Two Inter	205,3000	0,88%	12:31	205,3000	205,3000	1.027
Talanx AG	106,5000	0,19%	17/11/2025	106,5000	106,5000	0

TALEA GROUP	4,8000		17/11/2025	4,8000	4,8000	0
TALEN ENERGY CORP	318,700	-0,25%	16:17	318,700	318,700	319
TAMBURI	10,0600	-1,95%	17:00	10,0400	10,2600	1.956.601
Tapestry Inc	111,2000	-1,56%	17/11/2025	111,2000	111,2000	0
Targa Resources	167,6500	-4,83%	17/11/2025	167,6500	167,6500	0
TARGET	77,2800		17/11/2025	77,2800	77,2800	0
TEAMVIEWER	5,8800	1,03%	09:00	5,8800	5,8800	147
TECAN GROUP AG N	155,0000	1,31%	17/11/2025	155,0000	155,0000	0
TECHNOGYM	18,0100	-0,06%	16:49	17,6800	18,0400	1.224.111
TECHNOPROBE	15,8400	-1,25%	17:00	15,7400	16,1800	4.497.608
TECMA SOLUTIONS	1,9900		17/11/2025	1,9900	1,9900	796
TECNO	3,030	1,85%	12:07	2,950	3,030	34.295
Tele2 AB	13,6200	-2,26%	17/11/2025	13,6200	13,6200	0
TELECOM ITALIA	0,5640	-2,12%	16:59	0,5598	0,5802	67.899.816
TELECOM ITALIA R	0,6702	-1,85%	16:59	0,6660	0,6868	11.037.719

Teledyne Tech	505,8000	-7,67%	17/11/2025	505,8000	505,8000	0
Teleflex Inc	92,0000	5,75%	17/11/2025	92,0000	92,0000	0
TELEFONICA	3,3350	0,85%	16:46	3,3240	3,3450	14.926
Telekom Austria	8,7700	1,27%	17/11/2025	8,7700	8,7700	0
TELESIA	2,70	-4,93%	16:03	2,70	2,74	6.927
Telia Co AB	3,5930		17/11/2025	3,5930	3,5930	0
TELMES	1,5400		22/01/2026	1,5400	1,5400	10.780
TEMENOS N	82,0000	1,86%	17/11/2025	82,0000	82,0000	0
TEMPUS AI INC	57,720	-0,72%	15:45	57,720	57,960	12.787
TENARIS	19,0150	0,48%	17:00	18,8050	19,3400	42.100.220
TENAX INTERNATIONAL	1,5200		17/11/2025	1,5100	1,5400	10.640
TENET HEALTHCARE CORP	166,0000	2,47%	17/11/2025	166,0000	166,0000	0
Teradyne Inc	193,7800	-0,88%	15:56	192,7200	197,0800	4.845
Terawulf Inc	10,95	1,39%	16:39	10,60	11,10	30.954
TERNA	8,9400	-0,53%	16:59	8,8880	8,9860	9.274.508
TESLA	384,6500	2,97%	17:00	378,5000	385,7000	8.267.460
TESMEC	0,1656	0,36%	16:55	0,1626	0,1664	463.960
TESSELLIS	0,0895	-1,32%	16:51	0,0892	0,0916	206.930
TETRA TECH INC	32,0000	8,11%	17/11/2025	32,0000	32,0000	0
TEXAS INSTRUMENTS	135,5800		17/11/2025	135,5800	135,5800	2.440
TEXAS ROADHOUSE INC	165,4500	2,07%	17/11/2025	165,4500	165,4500	0
Textron Inc	82,1000	1,31%	17/11/2025	82,1000	82,1000	0
TG THERAPEUTICS INC	26,9950	2,53%	17/11/2025	26,9950	26,9950	0
THE BANK OF NEW YORK MELLON	94,1600		17/11/2025	94,1600	94,1600	0
The Campbell's C	22,7100	1,84%	17/11/2025	22,7100	22,7100	0
THE CLOROX COMPANY	98,5	4,23%	13:31	96,0	98,5	48.875
THE COCA-COLA COMPANY	61,4200	0,31%	16:45	61,0500	61,4200	19.739
THE ITALIAN SEA GROUP	4,6000	-2,34%	17:00	4,5400	4,7000	459.031
THE KRAFT HEINZ	19,364	0,18%	13:14	19,364	19,440	3.178
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »