Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	87,7400	-0,23%	30/01/2026	87,7400	87,7400	0
T-MOBILE US	164,5000	3,97%	30/01/2026	164,5000	164,5000	0
TAG Immobilien	14,3200	-0,76%	30/01/2026	14,3200	14,3200	0
Take-Two Inter	181,000	-10,62%	17:26	180,340	201,350	107.206
Talanx AG	104,3000	-0,29%	30/01/2026	104,3000	104,3000	0

TALEA GROUP	4,8000		30/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	293,4000	-2,65%	30/01/2026	293,4000	293,4000	0
TAMBURI	9,5900	-0,10%	17:29	9,5000	9,7000	1.502.187
Tapestry Inc	106,5600	0,24%	30/01/2026	106,5600	106,5600	0
Targa Resources	167,000	4,64%	15:43	167,000	167,000	6.346
TARGET	87,920	1,83%	17:17	87,920	87,920	10.550
TEAMVIEWER	5,6300	1,99%	30/01/2026	5,6300	5,6300	0
TECAN GROUP AG N	149,0000	0,68%	30/01/2026	149,0000	149,0000	0
TECHNOGYM	17,5800	0,69%	17:35	17,4700	17,6800	2.669.415
TECHNOPROBE	15,6300	0,51%	17:35	15,3900	15,9700	7.246.908
TECMA SOLUTIONS	1,7500	-1,13%	17:09	1,7000	1,8300	23.352
TECNO	3,300	1,23%	13:37	3,250	3,300	14.665
Tele2 AB	15,0800	2,48%	30/01/2026	15,0800	15,0800	0
TELECOM ITALIA	0,5700	0,74%	17:38	0,5646	0,5734	62.544.616
TELECOM ITALIA R	0,6700	-0,42%	17:29	0,6650	0,6794	23.373.998

Teledyne Tech	523,8000	5,67%	30/01/2026	523,8000	523,8000	0
Teleflex Inc	88,5000	0,57%	30/01/2026	88,5000	88,5000	0
TELEFONICA	3,3850	-0,35%	14:51	3,3650	3,3920	41.886
Telekom Austria	8,8300	-0,79%	30/01/2026	8,8300	8,8300	0
TELESIA	2,8800	-2,70%	12:22	2,8800	2,9800	1.770
Telia Co AB	3,5930		30/01/2026	3,5930	3,5930	0
TELMES	1,4894	-4,53%	16:40	1,4680	1,5132	5.960
TEMENOS N	74,5000	-2,61%	30/01/2026	74,5000	74,5000	0
TEMPUS AI INC	52,0000	-1,52%	17:07	51,8000	52,8200	37.527
TENARIS	18,760	-0,16%	17:35	18,530	18,760	30.301.464
TENAX INTERNATIONAL	1,53	1,32%	15:34	1,51	1,53	2.128
TENET HEALTHCARE CORP	159,0000	0,63%	30/01/2026	159,0000	159,0000	0
Teradyne Inc	209,8500	2,59%	16:47	206,4500	212,3000	99.527
Terawulf Inc	11,1500	-5,11%	17:35	11,1500	11,9500	95.191
TERNA	9,126	0,68%	17:39	9,062	9,182	33.001.350
TESLA	369,2500	4,72%	17:35	353,7000	369,6000	6.432.399
TESMEC	0,1632	-4,00%	17:28	0,1632	0,1726	672.652
TESSELLIS	0,0894	1,13%	17:35	0,0871	0,0901	160.586
TETRA TECH INC	32,0000	1,27%	30/01/2026	32,0000	32,0000	0
TEXAS INSTRUMENTS	174,620	-1,94%	16:48	173,860	179,840	6.174
TEXAS ROADHOUSE INC	150,8000	-1,95%	30/01/2026	150,8000	150,8000	0
Textron Inc	73,4600	-0,16%	30/01/2026	73,4600	73,4600	0
TG THERAPEUTICS INC	24,9750	-1,85%	30/01/2026	24,9750	24,9750	0
THE BANK OF NEW YORK MELLON	100,2800	0,36%	30/01/2026	100,2800	100,2800	0
The Campbell's C	23,1300	1,05%	30/01/2026	23,1300	23,1300	0
THE CLOROX COMPANY	94,0000	2,73%	30/01/2026	94,0000	94,0000	0
THE COCA-COLA COMPANY	62,0000	0,42%	16:59	61,2700	62,0400	171.555
THE ITALIAN SEA GROUP	4,2800		17:28	4,2550	4,3450	263.820
THE KRAFT HEINZ	19,3760	-0,61%	09:13	19,3760	19,3760	988
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »