Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 89,9100 1,27% Data18/09/2025 89,9100 89,9100 0
T-MOBILE US 203,9000 0,69% Data18/09/2025 203,9000 203,9000 0
TAG Immobilien 14,4000 -1,44% Data18/09/2025 14,4000 14,4000 0
Take-Two Inter 214,9500 2,31% Ora16:15 213,0000 214,9500 2.363
Talanx AG 110,9000 0,36% Data18/09/2025 110,9000 110,9000 0
TALEA GROUP 4,8000 Data18/09/2025 4,8000 4,8000 0
TAMBURI 8,3800 0,84% Ora17:35 8,2800 8,5000 909.072
Tapestry Inc 94,97 5,52% Ora17:16 94,82 94,97 20.985
Targa Resources 143,6500 3,68% Data18/09/2025 143,6500 143,6500 0
TARGET 75,580 -1,07% Ora16:43 75,580 75,840 7.956
TEAMVIEWER 8,540 2,21% Ora13:08 8,540 8,540 8.540
TECAN GROUP AG N 170,0000 0,59% Data18/09/2025 170,0000 170,0000 0
TECHNOGYM 14,6700 -0,81% Ora17:35 14,6700 14,8700 1.639.655
TECHNOPROBE 8,5000 14,25% Ora17:35 7,6550 8,6000 22.561.940
TECMA SOLUTIONS 2,3400 1,74% Ora17:38 2,3000 2,3600 51.272
TECNO 3,9800 0,91% Ora13:58 3,9800 3,9800 1.990
Tele2 AB 14,3700 -0,38% Data18/09/2025 14,3700 14,3700 0
TELECOM ITALIA 0,4436 -1,22% Ora17:36 0,4429 0,4547 66.309.412
TELECOM ITALIA R 0,4932 -1,12% Ora17:36 0,4932 0,5058 11.940.992
Teledyne Tech 473,0000 1,00% Data18/09/2025 473,0000 473,0000 0
Teleflex Inc 106,0000 Data18/09/2025 106,0000 106,0000 0
TELEFONICA 4,512 -0,02% Ora15:28 4,508 4,529 60.408
Telekom Austria 9,4500 -0,21% Data18/09/2025 9,4500 9,4500 0
TELESIA 1,4000 -2,78% Ora17:35 1,3100 1,4800 19.437
Telia Co AB 3,2390 -1,19% Data18/09/2025 3,2390 3,2390 0
TEMENOS N 70,00 4,48% Ora16:14 70,00 70,00 4.900
TENARIS 14,955 -0,40% Ora17:35 14,905 15,135 20.851.590
TENAX INTERNATIONAL 2,0800 0,97% Ora14:13 2,0000 2,1200 10.122
TENET HEALTHCARE CORP 157,0000 0,64% Data18/09/2025 157,0000 157,0000 0
Teradyne Inc 99,72 3,73% Ora15:00 98,41 99,72 3.969
Terawulf Inc 9,7600 8,44% Ora15:38 9,7600 9,7600 107
TERNA 8,318 -0,91% Ora17:36 8,286 8,400 35.143.460
TESLA 361,7500 2,58% Ora17:35 359,0500 367,0000 15.557.354
TESMEC 0,1248 4,70% Ora17:35 0,1210 0,1348 4.181.254
TESSELLIS 0,1148 -2,05% Ora17:35 0,1146 0,1190 425.179
TETRA TECH INC 30,8000 Data18/09/2025 30,8000 30,8000 0
TEXAS INSTRUMENTS 155,000 1,71% Ora16:25 155,000 155,000 1.085
TEXAS ROADHOUSE INC 136,0500 -2,12% Data18/09/2025 136,0500 136,0500 0
Textron Inc 70,7800 0,31% Data18/09/2025 70,7800 70,7800 0
TG THERAPEUTICS INC 27,4850 -0,27% Data18/09/2025 27,4850 27,4850 0
THE BANK OF NEW YORK MELLON 91,5600 1,87% Data18/09/2025 91,5600 91,5600 0
The Campbell's C 28,2800 -0,46% Data18/09/2025 28,2800 28,2800 0
THE CLOROX COMPANY 104,0 1,96% Ora13:54 104,0 104,0 1.040
THE COCA-COLA COMPANY 56,700 0,09% Ora17:27 56,540 56,870 57.152
THE ITALIAN SEA GROUP 5,0200 -1,95% Ora17:35 5,0200 5,1900 482.693
THE KRAFT HEINZ 22,1250 1,58% Ora17:35 21,7700 22,1800 5.053
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,5000 0,21% Data18/09/2025 77,5000 77,5000 0
THE TRAVELERS COMPANIES INC 234,5000 1,03% Data18/09/2025 234,5000 234,5000 0
THE WALT DISNEY 97,4300 -0,55% Data18/09/2025 97,4300 97,4300 0