Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,8500	1,92%	04/12/2025	89,0200	90,8500	2.090
T-MOBILE US	177,8800	-0,56%	04/12/2025	177,8800	177,8800	0
TAG Immobilien	14,2100	-0,84%	04/12/2025	14,2100	14,2100	0
Take-Two Inter	213,7000	1,96%	16:01	213,7000	213,7000	1.069
Talanx AG	109,1000	-0,91%	04/12/2025	105,9000	109,1000	5.455

TALEA GROUP	4,8000		04/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	318,0000	0,35%	04/12/2025	318,0000	318,0000	0
TAMBURI	8,8000	0,23%	16:36	8,7300	8,8400	934.604
Tapestry Inc	95,9300	0,05%	04/12/2025	95,9300	95,9300	0
Targa Resources	157,0500	4,80%	04/12/2025	157,0500	157,0500	0
TARGET	77,7400	-1,07%	04/12/2025	77,7400	77,7400	0
TEAMVIEWER	5,5700	1,00%	04/12/2025	5,5700	5,5800	334
TECAN GROUP AG N	144,0000	-0,69%	04/12/2025	144,0000	144,0000	0
TECHNOGYM	16,2800	2,33%	16:35	16,1400	16,5500	5.171.119
TECHNOPROBE	13,4500	-0,07%	16:38	13,4000	13,6500	4.396.271
TECMA SOLUTIONS	2,02		14:44	2,02	2,02	2.424
TECNO	3,3000		04/12/2025	3,3000	3,3000	0
Tele2 AB	13,3100	0,04%	04/12/2025	13,3100	13,3100	0
TELECOM ITALIA	0,5052	1,24%	16:38	0,4968	0,5122	101.752.008
TELECOM ITALIA R	0,5764	1,23%	16:38	0,5654	0,5856	18.984.826

Teledyne Tech	445,5000	7,43%	04/12/2025	445,5000	445,5000	0
Teleflex Inc	99,5000	-3,40%	04/12/2025	99,5000	99,5000	0
TELEFONICA	3,682	0,30%	16:05	3,672	3,691	51.008
Telekom Austria	8,5900	-0,46%	04/12/2025	8,5900	8,5900	0
TELESIA	2,1000	-0,94%	16:30	2,1000	2,1600	3.522
Telia Co AB	3,4240	0,88%	04/12/2025	3,4240	3,4240	0
TEMENOS N	81,5000		04/12/2025	81,5000	81,5000	0
TEMPUS AI INC	66,7600	-0,95%	04/12/2025	66,7600	66,7600	0
TENARIS	17,7300	0,08%	16:38	17,6400	17,8500	23.448.658
TENAX INTERNATIONAL	1,2900	1,57%	14:55	1,2700	1,3200	28.042
TENET HEALTHCARE CORP	181,0000	-1,09%	04/12/2025	181,0000	181,0000	0
Teradyne Inc	173,0000	1,59%	13:37	170,7400	173,0000	11.201
Terawulf Inc	12,65		16:35	12,35	12,65	23.144
TERNA	8,9920	0,09%	16:38	8,9140	9,0140	9.385.959
TESLA	392,5500	1,79%	16:41	387,2500	393,5000	12.075.101
TESMEC	0,1602	6,23%	16:37	0,1504	0,1650	2.227.224
TESSELLIS	0,0735	0,55%	16:35	0,0730	0,0739	129.013
TETRA TECH INC	30,2000	7,09%	04/12/2025	30,2000	30,2000	0
TEXAS INSTRUMENTS	154,160	0,59%	10:26	154,160	154,380	17.900
TEXAS ROADHOUSE INC	143,5000	-0,90%	04/12/2025	143,5000	143,5000	0
Textron Inc	71,6000	0,51%	04/12/2025	71,6000	71,6000	0
TG THERAPEUTICS INC	27,5100	2,15%	04/12/2025	27,5100	27,5100	0
THE BANK OF NEW YORK MELLON	97,7700	0,76%	04/12/2025	97,7700	97,7700	0
The Campbell's C	25,1900	-1,76%	04/12/2025	25,1900	25,1900	0
THE CLOROX COMPANY	90,5000	-0,55%	04/12/2025	90,5000	90,5000	0
THE COCA-COLA COMPANY	60,480	-0,20%	16:23	60,300	60,560	13.189
THE ITALIAN SEA GROUP	4,3000	2,14%	16:32	4,2150	4,3050	198.221
THE KRAFT HEINZ	21,0300	-1,91%	10:52	21,0300	21,0300	8.412
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	75,3300	-1,63%	04/12/2025	75,3300	75,3300	0

1 2 »