Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 80,3800 1,41% Data18/02/2026 80,3800 80,3800 0
T-MOBILE US 182,2600 -2,87% Data18/02/2026 182,2600 182,2600 0
TAG Immobilien 17,0400 15,84% Data18/02/2026 17,0400 17,0400 0
Take-Two Inter 167,5400 1,98% Data18/02/2026 164,6800 168,3400 5.977
Talanx AG 107,1000 0,75% Data18/02/2026 107,1000 110,1000 5.505
TALEA GROUP 4,8000 Data18/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 324,8000 0,81% Data18/02/2026 324,8000 324,8000 0
TAMBURI 9,4100 Data18/02/2026 9,3300 9,4600 1.041.119
Tapestry Inc 131,1200 1,88% Data18/02/2026 131,1200 131,1200 0
Targa Resources 174,1000 -1,16% Data18/02/2026 174,1000 174,1000 0
TARGET 98,2200 0,92% Data18/02/2026 98,2200 98,2200 0
TEAMVIEWER 4,8020 -0,17% Data18/02/2026 4,6500 4,8020 3.304
TECAN GROUP AG N 148,0000 4,23% Data18/02/2026 148,0000 148,0000 0
TECHNOGYM 17,9600 -1,70% Data18/02/2026 17,8900 18,2400 2.363.943
TECHNOPROBE 18,2500 2,82% Data18/02/2026 17,6300 18,3900 6.637.275
TECMA SOLUTIONS 1,6300 0,62% Data18/02/2026 1,6300 1,6300 1.304
TECNO 3,1050 1,64% Data18/02/2026 3,0850 3,1050 7.735
Tele2 AB 17,1500 2,73% Data18/02/2026 17,1500 17,1500 0
TELECOM ITALIA 0,6452 -1,68% Data18/02/2026 0,6396 0,6596 147.097.056
TELECOM ITALIA R 0,7516 -1,62% Data18/02/2026 0,7462 0,7658 15.241.447
Teledyne Tech 571,4000 3,93% Data18/02/2026 571,4000 571,4000 0
Teleflex Inc 91,0000 4,60% Data18/02/2026 91,0000 91,0000 0
TELEFONICA 3,5690 -2,75% Data18/02/2026 3,5690 3,6360 19.576
Telekom Austria 9,8000 0,72% Data18/02/2026 9,8000 10,0000 9.500
TELESIA 3,0600 -1,29% Data18/02/2026 3,0600 3,1800 7.086
Telia Co AB 4,1300 -0,55% Data18/02/2026 4,1300 4,1300 0
TELMES 1,4204 Data18/02/2026 1,4204 1,4204 0
TEMENOS N 70,0000 -0,71% Data18/02/2026 70,0000 70,0000 0
TEMPUS AI INC 48,3800 9,16% Data18/02/2026 45,7900 48,6200 41.363
TENARIS 21,1000 1,78% Data18/02/2026 20,8700 21,2400 42.460.004
TENAX INTERNATIONAL 1,2900 Data18/02/2026 1,2900 1,2900 0
TENET HEALTHCARE CORP 196,0000 2,62% Data18/02/2026 196,0000 196,0000 0
Teradyne Inc 271,7000 3,84% Data18/02/2026 260,2000 271,7000 16.185
Terawulf Inc 13,4500 1,51% Data18/02/2026 13,4000 13,6500 13.119
TERNA 9,9060 -1,68% Data18/02/2026 9,8940 10,1250 33.824.676
TESLA 351,6000 2,03% Data18/02/2026 346,9000 352,1000 4.772.662
TESMEC 0,1980 -0,80% Data18/02/2026 0,1958 0,2025 500.598
TESSELLIS 0,0826 1,98% Data18/02/2026 0,0809 0,0831 148.496
TETRA TECH INC 31,4000 1,29% Data18/02/2026 31,4000 31,4000 0
TEXAS INSTRUMENTS 189,7400 -1,44% Data18/02/2026 189,7400 190,1400 951
TEXAS ROADHOUSE INC 159,7000 3,03% Data18/02/2026 159,7000 159,7000 0
Textron Inc 85,1400 0,40% Data18/02/2026 85,1400 85,1400 0
TG THERAPEUTICS INC 24,5900 -0,73% Data18/02/2026 24,5900 24,5900 0
THE BANK OF NEW YORK MELLON 101,3600 0,64% Data18/02/2026 101,3600 101,3600 0
The Campbell's C 23,5700 1,68% Data18/02/2026 23,5700 23,5700 0
THE CLOROX COMPANY 104,0000 0,97% Data18/02/2026 104,0000 104,0000 5.200
THE COCA-COLA COMPANY 67,1500 0,54% Data18/02/2026 66,9500 67,5700 198.148
THE ITALIAN SEA GROUP 4,1400 -1,78% Data18/02/2026 4,1250 4,2300 279.967
THE KRAFT HEINZ 20,3550 1,55% Data18/02/2026 20,2500 20,3550 91.125
THE SOUTHERN COMPANY 77,1800 -2,73% Data18/02/2026 76,9600 77,1800 3.078