Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 75,8600 -5,88% Ora09:00 75,8600 75,8600 4.703
T-MOBILE US 187,020 -1,87% Ora16:44 187,020 187,020 4.676
TAG Immobilien 13,1600 5,79% Data30/03/2026 13,1600 13,1600 0
Take-Two Inter 169,6600 2,35% Ora16:35 165,7600 169,6600 3.352
Talanx AG 103,4000 -0,48% Data30/03/2026 103,4000 103,4000 0
TALEA GROUP 4,8000 Data30/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 279,3000 -1,03% Data30/03/2026 279,3000 279,3000 0
TAMBURI 7,8000 3,04% Ora17:35 7,5500 7,8000 1.336.114
Tapestry Inc 122,1400 8,15% Ora09:00 122,1400 122,1400 1.221
Targa Resources 212,7000 -1,39% Data30/03/2026 212,7000 212,7000 0
TARGET 104,550 2,85% Ora17:10 104,550 104,650 10.355
TEAMVIEWER 4,3860 -1,08% Data30/03/2026 4,3860 4,3860 0
TECAN GROUP AG N 144,0000 3,60% Data30/03/2026 144,0000 144,0000 0
TECHNOGYM 17,2800 1,53% Ora17:35 16,8200 17,3200 2.741.037
TECHNOPROBE 14,3900 1,41% Ora17:35 14,0600 14,8600 12.313.336
TECMA SOLUTIONS 1,5400 Data30/03/2026 1,5400 1,5400 0
TECNO 2,9050 Data30/03/2026 2,9050 2,9050 0
Tele2 AB 17,7000 0,60% Data30/03/2026 17,7000 17,7000 0
TELECOM ITALIA 0,5962 0,71% Ora17:36 0,5874 0,6008 71.911.592
TELECOM ITALIA R 0,7050 0,14% Ora17:35 0,6944 0,7080 11.561.892
Teledyne Tech 512,8000 -1,84% Data30/03/2026 512,8000 512,8000 0
Teleflex Inc 101,0000 Data30/03/2026 101,0000 101,0000 0
TELEFONICA 3,700 0,82% Ora15:16 3,700 3,700 24.020
Telekom Austria 9,0200 1,01% Data30/03/2026 9,0200 9,0200 0
TELESIA 3,4400 -1,71% Ora16:19 3,4400 3,5000 10.971
Telia Co AB 4,3650 Data30/03/2026 4,3650 4,3650 0
TELMES 1,1150 Data30/03/2026 1,1150 1,1150 0
TEMENOS N 73,5000 Data30/03/2026 73,5000 73,5000 0
TEMPUS AI INC 37,4800 -1,70% Ora09:00 37,4800 37,4800 37
TENARIS 25,360 -0,20% Ora17:35 25,260 25,630 42.893.568
TENAX INTERNATIONAL 1,1900 Data30/03/2026 1,1900 1,1900 0
TENET HEALTHCARE CORP 166,0000 -1,78% Data30/03/2026 166,0000 166,0000 0
Teradyne Inc 241,0000 -7,50% Ora17:16 241,0000 262,6000 55.659
Terawulf Inc 12,4000 -3,13% Ora17:35 12,1500 13,5000 37.840
TERNA 9,890 3,43% Ora17:36 9,592 9,894 43.977.856
TESLA 317,3000 0,35% Ora17:35 314,7500 319,9500 2.504.577
TESMEC 0,1310 1,71% Ora17:35 0,1220 0,1340 1.081.446
TESSELLIS 0,0668 -2,05% Ora17:35 0,0662 0,0680 255.009
TETRA TECH INC 26,4000 0,76% Data30/03/2026 26,4000 26,4000 0
TEXAS INSTRUMENTS 162,8600 -2,21% Data30/03/2026 162,8600 162,8600 0
TEXAS ROADHOUSE INC 142,4500 2,56% Data30/03/2026 142,4500 142,4500 0
Textron Inc 76,2200 -0,37% Data30/03/2026 76,2200 76,2200 0
TG THERAPEUTICS INC 27,7750 0,20% Data30/03/2026 27,7750 27,7750 0
THE BANK OF NEW YORK MELLON 100,8800 0,34% Data30/03/2026 100,8800 100,8800 0
The Campbell's C 19,4150 1,33% Data30/03/2026 19,4150 19,4150 0
THE CLOROX COMPANY 89,5000 Data30/03/2026 89,5000 89,5000 0
THE COCA-COLA COMPANY 67,1600 2,10% Ora17:20 65,6300 67,7500 61.732
THE ITALIAN SEA GROUP 0,9250 1,54% Ora17:35 0,8760 0,9380 437.092
THE KRAFT HEINZ 19,4760 1,03% Data30/03/2026 19,4760 19,4760 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0