Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 78,9000 0,65% Data13/04/2026 78,9000 78,9000 0
T-MOBILE US 163,0000 -6,25% Ora13:00 163,0000 164,1000 3.275
TAG Immobilien 14,8000 -0,80% Data13/04/2026 14,8000 14,8000 0
Take-Two Inter 170,90 0,18% Ora13:15 170,30 172,60 14.280
Talanx AG 114,8000 -1,46% Data13/04/2026 114,8000 114,8000 0
TALEA GROUP 4,8000 Data13/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 280,0000 1,45% Data13/04/2026 280,0000 280,0000 840
TAMBURI 8,3300 1,59% Ora14:30 8,2500 8,3400 538.523
Tapestry Inc 127,4500 -0,47% Data13/04/2026 127,4500 127,4500 0
Targa Resources 208,4000 1,51% Data13/04/2026 208,4000 208,4000 0
TARGET 101,4000 -3,06% Data13/04/2026 101,4000 101,4000 0
TEAMVIEWER 4,3260 4,24% Ora09:11 4,3260 4,3260 2.163
TECAN GROUP AG N 145,8000 0,28% Data13/04/2026 145,8000 145,8000 0
TECHNOGYM 19,4300 0,94% Ora14:31 19,2700 19,4900 1.535.498
TECHNOPROBE 16,8100 2,94% Ora14:32 16,6000 17,0800 3.522.525
TECMA SOLUTIONS 1,6600 0,61% Ora14:25 1,6400 1,6800 15.872
TECNO 3,0600 2,00% Ora13:35 3,0000 3,0600 24.320
Tele2 AB 17,8200 -0,67% Data13/04/2026 17,8200 17,8200 0
TELECOM ITALIA 0,6580 0,40% Ora14:33 0,6536 0,6628 47.020.480
TELECOM ITALIA R 0,7636 -0,10% Ora14:33 0,7600 0,7704 12.067.018
Teledyne Tech 555,0000 0,36% Data13/04/2026 555,0000 555,0000 0
Teleflex Inc 102,1000 3,24% Data13/04/2026 102,1000 102,1000 0
TELEFONICA 3,782 -0,66% Ora14:12 3,782 3,812 37.605
Telekom Austria 9,55 -0,10% Ora10:25 9,55 9,55 993
TELESIA 3,12 -2,50% Ora11:33 3,10 3,12 6.528
Telia Co AB 4,3650 Data13/04/2026 4,3650 4,3650 0
TELMES 1,200 1,27% Ora13:39 1,200 1,200 1.200
TEMENOS N 75,0000 0,74% Data13/04/2026 75,0000 75,0000 0
TEMPUS AI INC 38,6650 1,51% Data13/04/2026 36,0500 38,7450 17.167
TENARIS 25,5700 -0,62% Ora14:32 25,4700 25,7300 12.247.060
TENAX INTERNATIONAL 1,1500 Data13/04/2026 1,1500 1,1500 0
TENET HEALTHCARE CORP 163,0000 -2,98% Data13/04/2026 163,0000 163,0000 0
Teradyne Inc 314,1500 0,95% Ora10:34 309,8500 317,8000 90.493
Terawulf Inc 17,0900 2,61% Ora10:58 16,7400 17,0900 37.918
TERNA 10,1600 -1,07% Ora14:32 10,1150 10,2950 16.518.067
TESLA 303,5000 1,34% Ora14:31 302,6500 305,7000 1.801.670
TESMEC 0,1542 2,12% Ora14:32 0,1502 0,1546 352.433
TESSELLIS 0,0822 1,36% Ora14:30 0,0811 0,0826 104.179
TETRA TECH INC 26,0300 0,89% Data13/04/2026 26,0300 26,0300 0
TEXAS INSTRUMENTS 184,780 1,23% Ora14:28 184,780 184,780 185
TEXAS ROADHOUSE INC 137,7500 -1,29% Data13/04/2026 137,7500 137,7500 0
Textron Inc 77,8000 0,21% Data13/04/2026 77,8000 77,8000 0
TG THERAPEUTICS INC 28,7000 -4,33% Data13/04/2026 28,7000 28,7000 0
THE BANK OF NEW YORK MELLON 109,0000 Data13/04/2026 109,0000 109,0000 0
The Campbell's C 17,150 -1,49% Ora13:04 17,150 17,150 10.290
THE CLOROX COMPANY 87,3200 -3,85% Data13/04/2026 87,3200 89,7400 1.310
THE COCA-COLA COMPANY 64,6100 -0,84% Ora14:32 64,6000 64,9500 70.710
THE ITALIAN SEA GROUP 0,984 13,23% Ora14:32 0,881 1,022 708.119
THE KRAFT HEINZ 18,9420 -4,67% Data13/04/2026 18,9420 19,6700 6.005
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0