Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 81,2500 2,98% Data14/04/2026 81,2500 81,2500 0
T-MOBILE US 161,4000 -1,86% Data14/04/2026 161,4000 164,1000 3.228
TAG Immobilien 15,6900 6,01% Data14/04/2026 15,6900 15,6900 0
Take-Two Inter 176,1000 1,21% Ora14:19 174,2000 176,1000 21.780
Talanx AG 115,4000 0,52% Data14/04/2026 115,4000 115,4000 0
TALEA GROUP 4,8000 Data14/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 282,0000 0,71% Data14/04/2026 282,0000 282,0000 0
TAMBURI 8,2600 0,12% Ora14:53 8,2400 8,3200 382.683
Tapestry Inc 128,8500 1,10% Data14/04/2026 128,8500 128,8500 0
Targa Resources 201,2000 -3,45% Data14/04/2026 201,2000 201,2000 0
TARGET 100,2000 -1,18% Data14/04/2026 99,7000 100,2000 5.210
TEAMVIEWER 4,4960 4,95% Data14/04/2026 4,3260 4,4960 2.248
TECAN GROUP AG N 152,0000 4,25% Data14/04/2026 152,0000 152,0000 0
TECHNOGYM 19,2700 0,26% Ora14:54 19,1900 19,4300 1.935.448
TECHNOPROBE 16,7600 1,15% Ora14:55 16,4500 16,8800 3.780.935
TECMA SOLUTIONS 1,6950 2,11% Ora12:09 1,6900 1,7500 16.580
TECNO 3,2800 9,33% Ora14:15 3,0400 3,3200 84.230
Tele2 AB 17,9200 0,56% Data14/04/2026 17,9200 17,9200 0
TELECOM ITALIA 0,6614 0,55% Ora14:56 0,6536 0,6622 31.312.556
TELECOM ITALIA R 0,7686 0,34% Ora14:56 0,7596 0,7686 5.166.158
Teledyne Tech 555,5000 0,09% Data14/04/2026 555,5000 555,5000 0
Teleflex Inc 106,5000 4,31% Data14/04/2026 106,5000 106,5000 0
TELEFONICA 3,8020 0,40% Data14/04/2026 3,7640 3,8120 57.315
Telekom Austria 9,4500 0,43% Data14/04/2026 9,4500 9,5500 983
TELESIA 2,94 -3,92% Ora14:28 2,94 3,06 5.391
Telia Co AB 4,3650 Data14/04/2026 4,3650 4,3650 0
TELMES 1,200 1,27% Data14/04/2026 1,200 1,200 1.200
TEMENOS N 79,3000 5,73% Data14/04/2026 79,3000 79,3000 0
TEMPUS AI INC 41,9650 2,08% Ora09:00 41,9650 41,9650 6.463
TENARIS 25,0300 -0,87% Ora14:53 24,8600 25,0700 8.131.867
TENAX INTERNATIONAL 1,14 -0,87% Ora10:07 1,14 1,14 1.596
TENET HEALTHCARE CORP 169,0000 3,68% Data14/04/2026 169,0000 169,0000 0
Teradyne Inc 307,9000 -0,58% Ora13:58 307,9000 308,9500 2.466
Terawulf Inc 16,310 -4,60% Ora13:56 16,310 16,376 2.455
TERNA 10,2050 -0,20% Ora14:55 10,1750 10,2500 6.724.430
TESLA 311,0000 0,84% Ora14:39 309,9000 312,2000 1.719.153
TESMEC 0,1512 -1,18% Ora14:48 0,1498 0,1556 445.119
TESSELLIS 0,0825 1,60% Ora14:29 0,0817 0,0850 512.092
TETRA TECH INC 26,5500 2,00% Data14/04/2026 26,5500 26,5500 0
TEXAS INSTRUMENTS 184,4400 1,65% Data14/04/2026 184,4400 184,7800 184
TEXAS ROADHOUSE INC 138,9500 0,87% Data14/04/2026 138,9500 138,9500 0
Textron Inc 78,9400 1,47% Data14/04/2026 78,9400 78,9400 0
TG THERAPEUTICS INC 28,9000 0,70% Data14/04/2026 28,9000 28,9000 0
THE BANK OF NEW YORK MELLON 111,0000 1,83% Data14/04/2026 111,0000 111,0000 0
The Campbell's C 16,8380 -0,46% Data14/04/2026 16,8380 17,1500 10.103
THE CLOROX COMPANY 88,5000 1,35% Data14/04/2026 88,5000 88,5000 0
THE COCA-COLA COMPANY 64,5000 -0,57% Ora13:50 64,5000 64,7600 34.483
THE ITALIAN SEA GROUP 1,0620 9,15% Ora14:55 0,9730 1,1720 1.046.737
THE KRAFT HEINZ 18,752 -1,34% Ora14:25 18,752 18,752 38
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0