Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,2300	1,00%	04/05/2026	88,2300	88,2300	0
T-MOBILE US	166,5400	-1,00%	04/05/2026	166,5400	166,5400	0
TAG Immobilien	14,6200	-2,47%	04/05/2026	14,6200	14,6200	0
Take-Two Inter	195,5000	2,14%	14:24	193,3000	195,5000	33.445
Talanx AG	111,0000		04/05/2026	111,0000	111,0000	0
TALEA GROUP	4,8000		04/05/2026	4,8000	4,8000	0
TALEN ENERGY CORP	326,0000	3,82%	04/05/2026	326,0000	326,0000	0
TAMBURI	8,5500	0,12%	15:20	8,5400	8,6700	641.247
Tapestry Inc	120,2000	-2,20%	04/05/2026	120,2000	120,2000	0
Targa Resources	218,2000	-4,17%	04/05/2026	218,2000	218,2000	0
TARGET	108,80	-2,86%	13:37	108,20	110,20	11.944
TEAMVIEWER	5,130	8,32%	10:50	5,130	5,130	513
TECAN GROUP AG N	134,7000	-0,74%	09:05	134,7000	135,5000	50.784
TECHNOGYM	19,3800	-2,07%	15:23	19,3600	19,9300	1.255.756
TECHNOPROBE	18,8500	2,00%	15:23	18,4300	18,8500	3.450.355
TECMA SOLUTIONS	1,370	-0,72%	11:41	1,370	1,370	548
TECNO	3,50	-3,31%	14:40	3,44	3,60	33.600
Tele2 AB	19,3500	6,41%	04/05/2026	19,3500	19,3500	0
TELECOM ITALIA	0,6610	0,79%	15:23	0,6568	0,6650	42.063.864
TELECOM ITALIA R	0,7760	0,75%	15:23	0,7690	0,7794	10.440.393

Teledyne Tech	546,5000	-0,27%	04/05/2026	546,5000	596,0000	8.744
Teleflex Inc	102,8000	-3,29%	04/05/2026	102,8000	102,8000	0
TELEFONICA	3,8680	0,55%	12:46	3,8680	3,8950	15.000
Telekom Austria	9,5100	-0,10%	04/05/2026	9,5100	9,5100	0
TELESIA	3,2800	1,23%	04/05/2026	3,2800	3,3600	5.904
Telia Co AB	4,4080	1,08%	04/05/2026	4,4080	4,4080	0
TELMES	1,0600	-1,85%	04/05/2026	1,0600	1,0800	9.540
TEMENOS N	82,650	1,10%	12:31	81,850	82,650	117.736
TEMPUS AI INC	47,980	2,82%	13:32	47,980	47,980	240
TENARIS	26,8200	0,37%	15:23	26,4900	26,8800	8.678.095
TENAX INTERNATIONAL	1,1900	-0,83%	04/05/2026	1,1900	1,1900	1.666
TENET HEALTHCARE CORP	158,0000	6,04%	04/05/2026	158,0000	163,0000	20.066
Teradyne Inc	293,5000	1,15%	15:09	292,6500	293,5000	2.345
Terawulf Inc	19,5560	4,85%	13:54	19,0740	19,7840	7.590
TERNA	10,1100	0,10%	15:23	10,0850	10,2200	9.368.123
TESLA	338,3000	2,33%	15:22	335,9000	338,9000	2.060.931
TESMEC	0,1460	0,69%	14:49	0,1454	0,1490	116.543
TESSELLIS	0,0754	1,48%	14:48	0,0753	0,0777	162.559
TETRA TECH INC	28,0000	0,11%	04/05/2026	28,0000	28,0000	0
TEXAS INSTRUMENTS	241,1500	1,75%	11:18	236,4500	241,9000	8.632
TEXAS ROADHOUSE INC	134,150	-1,36%	10:00	134,150	134,150	134
Textron Inc	78,7800	-1,23%	04/05/2026	78,7800	78,7800	0
TG THERAPEUTICS INC	30,2000	4,14%	04/05/2026	30,2000	30,2000	0
THE BANK OF NEW YORK MELLON	111,0000	-2,63%	04/05/2026	111,0000	111,0000	0
The Campbell's C	17,482	-0,63%	04/05/2026	17,482	17,608	1.329
THE CLOROX COMPANY	77,700	-4,07%	11:18	77,700	77,700	699
THE COCA-COLA COMPANY	66,860	-0,37%	15:15	66,460	67,100	74.020
THE ITALIAN SEA GROUP	1,7240	5,90%	15:18	1,6120	1,7800	551.183
THE KRAFT HEINZ	19,090	-0,12%	15:12	19,090	19,090	57
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »