Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,020	3,51%	09:52	89,020	90,590	2.063
T-MOBILE US	177,8800	-0,56%	04/12/2025	177,8800	177,8800	0
TAG Immobilien	14,2100	-0,84%	04/12/2025	14,2100	14,2100	0
Take-Two Inter	209,6000	-0,64%	16:50	208,4000	209,6000	2.095
Talanx AG	105,90	-7,67%	17:09	105,90	105,90	5.295

TALEA GROUP	4,8000		04/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	318,0000	0,35%	04/12/2025	318,0000	318,0000	0
TAMBURI	8,7800	0,23%	17:35	8,7100	8,8400	1.307.716
Tapestry Inc	95,9300	0,05%	04/12/2025	95,9300	95,9300	0
Targa Resources	157,0500	4,80%	04/12/2025	157,0500	157,0500	0
TARGET	77,7400	-1,07%	04/12/2025	77,7400	77,7400	0
TEAMVIEWER	5,580	-2,62%	12:51	5,580	5,580	335
TECAN GROUP AG N	144,0000	-0,69%	04/12/2025	144,0000	144,0000	0
TECHNOGYM	15,9100	-0,19%	17:35	15,9100	16,1400	2.693.405
TECHNOPROBE	13,4600	0,45%	17:35	13,1900	13,6700	7.399.031
TECMA SOLUTIONS	2,02		11:53	2,02	2,08	6.488
TECNO	3,3000		04/12/2025	3,3000	3,3000	0
Tele2 AB	13,3100	0,04%	04/12/2025	13,3100	13,3100	0
TELECOM ITALIA	0,4990	0,69%	17:39	0,4930	0,5016	51.639.428
TELECOM ITALIA R	0,5694	0,92%	17:36	0,5622	0,5718	7.677.568

Teledyne Tech	445,5000	7,43%	04/12/2025	445,5000	445,5000	0
Teleflex Inc	99,5000	-3,40%	04/12/2025	99,5000	99,5000	0
TELEFONICA	3,671	1,13%	15:26	3,611	3,671	22.355
Telekom Austria	8,5900	-0,46%	04/12/2025	8,5900	8,5900	0
TELESIA	2,12	-0,93%	17:35	2,12	2,16	5.121
Telia Co AB	3,4240	0,88%	04/12/2025	3,4240	3,4240	0
TEMENOS N	81,5000		04/12/2025	81,5000	81,5000	0
TEMPUS AI INC	66,7600	-0,95%	04/12/2025	66,7600	66,7600	0
TENARIS	17,715	1,26%	17:36	17,530	17,725	33.832.496
TENAX INTERNATIONAL	1,2700		04/12/2025	1,2700	1,2700	0
TENET HEALTHCARE CORP	181,0000	-1,09%	04/12/2025	181,0000	181,0000	0
Teradyne Inc	170,300	3,21%	16:39	167,280	170,300	8.881
Terawulf Inc	12,6500	6,30%	17:24	12,1000	12,6500	20.547
TERNA	8,984	-0,29%	17:35	8,954	9,012	32.573.036
TESLA	385,6500	2,06%	17:36	382,0000	389,7500	15.625.379
TESMEC	0,1508	1,62%	17:35	0,1432	0,1530	1.722.714
TESSELLIS	0,0731	-3,05%	17:35	0,0724	0,0754	308.462
TETRA TECH INC	30,2000	7,09%	04/12/2025	30,2000	30,2000	0
TEXAS INSTRUMENTS	154,6200	0,70%	04/12/2025	154,6200	154,6200	0
TEXAS ROADHOUSE INC	143,5000	-0,90%	04/12/2025	143,5000	143,5000	0
Textron Inc	71,6000	0,51%	04/12/2025	71,6000	71,6000	0
TG THERAPEUTICS INC	27,5100	2,15%	04/12/2025	27,5100	27,5100	0
THE BANK OF NEW YORK MELLON	97,7700	0,76%	04/12/2025	97,7700	97,7700	0
The Campbell's C	25,1900	-1,76%	04/12/2025	25,1900	25,1900	0
THE CLOROX COMPANY	90,5000	-0,55%	04/12/2025	90,5000	90,5000	0
THE COCA-COLA COMPANY	60,600	-0,39%	17:35	60,510	60,840	23.664
THE ITALIAN SEA GROUP	4,2100	3,19%	17:35	4,0850	4,2700	601.951
THE KRAFT HEINZ	21,2400	-0,98%	04/12/2025	21,2400	21,2400	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	75,3300	-1,63%	04/12/2025	75,3300	75,3300	0

1 2 »