Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 76,4000 -1,46% Data11/03/2026 76,4000 76,4000 0
T-MOBILE US 186,1200 -0,30% Data11/03/2026 186,1200 186,1200 0
TAG Immobilien 13,7100 -6,80% Data11/03/2026 13,7100 13,7100 0
Take-Two Inter 179,9600 -1,04% Data11/03/2026 179,9600 179,9600 0
Talanx AG 102,2000 -1,06% Data11/03/2026 102,2000 102,2000 0
TALEA GROUP 4,8000 Data11/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 277,5000 -4,61% Data11/03/2026 277,5000 277,5000 0
TAMBURI 8,7500 -1,69% Ora17:35 8,7000 8,8700 1.287.039
Tapestry Inc 129,5200 1,27% Data11/03/2026 129,5200 129,5200 0
Targa Resources 206,8000 2,17% Data11/03/2026 206,8000 206,8000 0
TARGET 103,500 1,27% Ora17:29 103,000 104,450 43.315
TEAMVIEWER 4,5260 -3,29% Data11/03/2026 4,5260 4,5260 0
TECAN GROUP AG N 140,0000 -1,41% Data11/03/2026 140,0000 140,0000 0
TECHNOGYM 16,9200 -0,94% Ora17:35 16,6400 17,0600 4.353.830
TECHNOPROBE 15,9600 0,38% Ora17:35 15,5000 16,2100 5.810.991
TECMA SOLUTIONS 1,6700 Data11/03/2026 1,6700 1,6700 0
TECNO 2,8600 -1,38% Ora09:07 2,8600 2,8600 2.860
Tele2 AB 16,0400 -9,30% Data11/03/2026 16,0400 16,0400 0
TELECOM ITALIA 0,5940 -1,66% Ora17:38 0,5898 0,6034 77.370.728
TELECOM ITALIA R 0,7066 -0,34% Ora17:35 0,6968 0,7092 7.393.443
Teledyne Tech 564,6000 2,65% Data11/03/2026 564,6000 564,6000 0
Teleflex Inc 96,0000 0,52% Data11/03/2026 96,0000 96,0000 0
TELEFONICA 3,5700 -0,94% Ora10:45 3,5700 3,5740 9.288
Telekom Austria 9,1500 1,10% Data11/03/2026 9,1500 9,1500 0
TELESIA 3,3200 1,22% Ora17:29 3,2600 3,4200 16.458
Telia Co AB 4,3450 1,21% Data11/03/2026 4,3450 4,3450 0
TELMES 1,1922 Data11/03/2026 1,1922 1,1922 0
TEMENOS N 82,5000 -1,79% Data11/03/2026 82,5000 82,5000 0
TEMPUS AI INC 44,44 -2,27% Ora14:30 44,44 44,44 12.843
TENARIS 23,320 0,56% Ora17:38 23,080 23,520 36.647.852
TENAX INTERNATIONAL 1,2100 Data11/03/2026 1,2100 1,2100 0
TENET HEALTHCARE CORP 204,0000 0,99% Data11/03/2026 204,0000 204,0000 0
Teradyne Inc 266,7000 1,99% Ora16:48 256,7500 268,8000 148.947
Terawulf Inc 12,75 2,41% Ora17:29 12,75 13,20 5.960
TERNA 9,7740 -0,81% Ora17:35 9,7320 9,8400 30.739.726
TESLA 352,7000 2,01% Ora17:35 343,4000 358,3000 3.482.586
TESMEC 0,1734 -11,17% Ora17:35 0,1722 0,1990 2.749.735
TESSELLIS 0,0695 -2,11% Ora17:35 0,0690 0,0710 182.117
TETRA TECH INC 28,8000 0,70% Data11/03/2026 28,8000 28,8000 0
TEXAS INSTRUMENTS 172,3200 1,53% Data11/03/2026 172,3200 172,3200 0
TEXAS ROADHOUSE INC 147,9500 -0,17% Data11/03/2026 147,9500 147,9500 0
Textron Inc 80,2000 0,20% Data11/03/2026 80,2000 80,2000 0
TG THERAPEUTICS INC 24,5200 -1,19% Data11/03/2026 24,5200 24,5200 0
THE BANK OF NEW YORK MELLON 98,85 2,77% Ora17:35 98,84 99,06 36.184
The Campbell's C 19,550 -11,54% Ora15:16 19,550 19,550 391
THE CLOROX COMPANY 97,0000 -2,02% Data11/03/2026 97,0000 97,0000 0
THE COCA-COLA COMPANY 66,860 -0,22% Ora17:35 66,080 67,400 19.809
THE ITALIAN SEA GROUP 2,0450 -2,62% Ora17:35 2,0350 2,1050 552.555
THE KRAFT HEINZ 19,932 -5,71% Ora16:54 19,932 20,595 14.252
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0