Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	84,910	-0,66%	11:43	84,910	84,910	1.019
T-MOBILE US	165,6600	3,76%	23/04/2026	165,6600	165,6600	0
TAG Immobilien	15,3000	-1,23%	23/04/2026	15,3000	15,3000	0
Take-Two Inter	181,1000	-3,05%	17:19	180,0000	187,5000	19.656
Talanx AG	116,3000	-1,94%	23/04/2026	116,3000	116,3000	0
TALEA GROUP	4,8000		23/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	298,0000	2,05%	23/04/2026	298,0000	298,0000	0
TAMBURI	8,3100	-0,95%	17:35	8,2900	8,3900	781.692
Tapestry Inc	126,4500	-0,43%	23/04/2026	126,4500	126,4500	0
Targa Resources	196,6000	4,49%	09:00	196,6000	196,6000	197
TARGET	112,00	-1,75%	15:44	112,00	112,00	5.600
TEAMVIEWER	4,7360	-3,90%	23/04/2026	4,7360	4,7360	0
TECAN GROUP AG N	139,4000	-5,43%	23/04/2026	139,4000	139,4000	0
TECHNOGYM	19,8100	0,05%	17:35	19,5800	19,9200	2.109.756
TECHNOPROBE	18,2700	2,70%	17:38	17,7600	18,2900	10.146.938
TECMA SOLUTIONS	1,515	-0,33%	13:07	1,510	1,515	1.210
TECNO	3,4800	0,58%	13:31	3,4400	3,5000	24.350
Tele2 AB	17,4300	0,06%	23/04/2026	17,4300	17,4300	0
TELECOM ITALIA	0,66020	-0,57%	17:35	0,65580	0,66740	51.902.024
TELECOM ITALIA R	0,77200	-0,08%	17:35	0,76560	0,77700	5.746.349

Teledyne Tech	560,0000	-1,75%	23/04/2026	560,0000	560,0000	0
Teleflex Inc	116,2000	0,87%	23/04/2026	116,2000	116,2000	0
TELEFONICA	3,8620	2,03%	15:31	3,8360	3,8620	58.340
Telekom Austria	9,6600	1,05%	23/04/2026	9,6600	9,6600	0
TELESIA	2,98	-0,67%	17:29	2,98	2,98	2.682
Telia Co AB	4,3270	-0,35%	23/04/2026	4,3270	4,3270	0
TELMES	1,130	-1,31%	14:09	1,130	1,160	14.880
TEMENOS N	87,0000	0,12%	09:01	87,0000	87,0000	15.660
TEMPUS AI INC	44,6300	-7,96%	16:17	44,6300	46,6550	5.292
TENARIS	26,64000	1,14%	17:35	26,40000	26,83000	45.360.576
TENAX INTERNATIONAL	1,1300		09:00	1,1300	1,1300	791
TENET HEALTHCARE CORP	163,0000	1,24%	23/04/2026	163,0000	163,0000	0
Teradyne Inc	342,9500	5,78%	17:29	327,6500	343,0000	39.906
Terawulf Inc	18,2280	5,16%	23/04/2026	18,2280	18,2280	0
TERNA	10,22500	0,79%	17:35	10,08000	10,26500	24.368.840
TESLA	322,75000	-3,22%	17:37	314,90000	329,35000	11.847.798
TESMEC	0,1450	-1,09%	17:35	0,1444	0,1476	247.624
TESSELLIS	0,0807	-2,54%	17:35	0,0807	0,0832	141.136
TETRA TECH INC	26,6300	1,87%	23/04/2026	26,6300	26,6300	0
TEXAS INSTRUMENTS	238,45000	19,22%	17:28	232,90000	239,80000	37.777
TEXAS ROADHOUSE INC	136,000	-13,04%	15:13	136,000	136,000	2.720
Textron Inc	77,4600	0,81%	23/04/2026	77,4600	77,4600	0
TG THERAPEUTICS INC	32,6000	2,84%	23/04/2026	32,6000	32,6000	0
THE BANK OF NEW YORK MELLON	117,0000	-0,85%	23/04/2026	117,0000	117,0000	0
The Campbell's C	17,2180	-3,68%	23/04/2026	17,2180	17,2180	0
THE CLOROX COMPANY	83,660	-10,35%	13:41	83,660	83,660	1.924
THE COCA-COLA COMPANY	65,13000	1,61%	17:35	63,90000	65,30000	14.973
THE ITALIAN SEA GROUP	1,7620	2,20%	17:35	1,7060	1,9500	2.237.881
THE KRAFT HEINZ	18,720	-0,79%	16:30	18,720	18,720	1.011
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »