Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	77,9600	0,93%	27/03/2026	77,9600	77,9600	0
T-MOBILE US	184,6400	0,17%	27/03/2026	184,6400	184,6400	0
TAG Immobilien	12,4400	-5,76%	27/03/2026	12,4400	12,4400	0
Take-Two Inter	165,760	-2,18%	16:08	165,740	170,480	6.760
Talanx AG	103,9000	-0,48%	27/03/2026	103,9000	103,9000	0

TALEA GROUP	4,8000		27/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	270,700	-0,48%	10:00	270,700	270,700	1.083
TAMBURI	7,5700	-2,70%	17:35	7,5700	7,8100	1.510.842
Tapestry Inc	122,2800	0,61%	27/03/2026	122,2800	122,2800	0
Targa Resources	216,000	4,85%	14:33	206,700	216,600	31.056
TARGET	101,650	2,97%	11:18	101,650	101,650	4.981
TEAMVIEWER	4,430	1,05%	17:29	4,414	4,430	3.311
TECAN GROUP AG N	139,0000	-0,71%	27/03/2026	139,0000	139,0000	0
TECHNOGYM	17,0200	-0,18%	17:35	16,8400	17,1800	3.479.357
TECHNOPROBE	14,1900	-1,60%	17:35	13,9200	14,6800	5.731.058
TECMA SOLUTIONS	1,5400		27/03/2026	1,5400	1,5400	0
TECNO	2,905	1,40%	10:59	2,905	2,905	2.905
Tele2 AB	17,5950	0,46%	27/03/2026	17,5950	17,5950	0
TELECOM ITALIA	0,5920	-0,97%	17:39	0,5882	0,6010	77.220.728
TELECOM ITALIA R	0,7040	-0,11%	17:39	0,6944	0,7058	18.908.632

Teledyne Tech	522,4000	-2,25%	27/03/2026	522,4000	522,4000	0
Teleflex Inc	101,0000	3,06%	27/03/2026	101,0000	101,0000	0
TELEFONICA	3,670	0,25%	17:28	3,670	3,670	4.404
Telekom Austria	8,9300	-2,40%	27/03/2026	8,9300	8,9300	0
TELESIA	3,5000	-1,13%	16:30	3,5000	3,5200	23.682
Telia Co AB	4,3650		27/03/2026	4,3650	4,3650	0
TELMES	1,1150		27/03/2026	1,1150	1,1150	0
TEMENOS N	73,5000	-2,65%	27/03/2026	73,5000	73,5000	0
TEMPUS AI INC	38,130	-6,18%	15:05	38,130	39,510	3.526
TENARIS	25,410	0,20%	17:38	24,970	25,560	59.199.356
TENAX INTERNATIONAL	1,1900		27/03/2026	1,1900	1,1900	0
TENET HEALTHCARE CORP	169,0000	1,20%	27/03/2026	169,0000	169,0000	0
Teradyne Inc	260,5500	-1,57%	16:38	254,2500	260,7500	93.131
Terawulf Inc	12,80	-5,54%	14:55	12,80	13,15	5.872
TERNA	9,562	0,91%	17:36	9,426	9,624	32.241.948
TESLA	316,2000	-3,49%	17:35	313,5500	325,9000	3.764.368
TESMEC	0,1288	0,62%	17:35	0,1238	0,1296	521.696
TESSELLIS	0,0682	-2,29%	17:35	0,0678	0,0715	210.171
TETRA TECH INC	26,2000	0,77%	27/03/2026	26,2000	26,2000	0
TEXAS INSTRUMENTS	166,5400	-1,73%	27/03/2026	166,5400	166,5400	0
TEXAS ROADHOUSE INC	138,9000	-4,86%	27/03/2026	138,9000	138,9000	0
Textron Inc	76,5000	-2,37%	27/03/2026	76,5000	76,5000	0
TG THERAPEUTICS INC	27,6600	1,69%	15:31	27,6600	27,6600	55
THE BANK OF NEW YORK MELLON	100,5400	-0,26%	27/03/2026	100,5400	100,5400	0
The Campbell's C	19,1600	4,90%	27/03/2026	19,1600	19,1600	0
THE CLOROX COMPANY	90,5000		09:00	90,5000	90,5000	724
THE COCA-COLA COMPANY	65,780	0,89%	17:35	64,880	65,800	9.235
THE ITALIAN SEA GROUP	0,9110	-5,50%	17:35	0,9000	1,0000	530.894
THE KRAFT HEINZ	19,282	2,97%	15:26	19,282	19,282	193
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »