Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,4700	0,73%	02/12/2025	88,4700	88,4700	0
T-MOBILE US	179,8800	1,67%	02/12/2025	179,8800	179,8800	0
TAG Immobilien	14,4400	-2,50%	09:05	14,4400	14,4400	1.444
Take-Two Inter	211,1000	-0,82%	10:14	211,1000	211,8000	3.174
Talanx AG	111,0000	-0,18%	02/12/2025	111,0000	111,0000	0

TALEA GROUP	4,8000		02/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	319,2000	-2,89%	02/12/2025	319,2000	319,2000	0
TAMBURI	8,7200	0,11%	12:25	8,6900	8,7700	371.724
Tapestry Inc	94,5300	-1,42%	02/12/2025	94,5300	94,5300	0
Targa Resources	139,8500	-11,68%	02/12/2025	139,8500	139,8500	0
TARGET	77,4600	-3,03%	02/12/2025	77,4600	77,4600	0
TEAMVIEWER	5,5450	-1,33%	02/12/2025	5,5450	5,5450	0
TECAN GROUP AG N	145,0000	-2,03%	02/12/2025	145,0000	145,0000	0
TECHNOGYM	16,1400	-0,19%	12:34	16,1000	16,3100	669.203
TECHNOPROBE	13,4200	3,47%	12:35	13,1300	13,4400	3.425.093
TECMA SOLUTIONS	2,0200	-4,72%	12:23	2,0200	2,0600	9.776
TECNO	3,3000	-2,94%	02/12/2025	3,3000	3,3550	4.950
Tele2 AB	13,6800	-1,01%	02/12/2025	13,6800	13,6800	0
TELECOM ITALIA	0,5004	2,35%	12:36	0,4878	0,5006	36.752.892
TELECOM ITALIA R	0,5650	1,84%	12:36	0,5514	0,5652	5.717.345

Teledyne Tech	396,7000	-9,70%	02/12/2025	396,7000	396,7000	0
Teleflex Inc	99,0000	-2,94%	02/12/2025	99,0000	99,0000	0
TELEFONICA	3,6480	-1,08%	12:23	3,6440	3,6500	4.743
Telekom Austria	8,7900	-1,01%	02/12/2025	8,7900	8,7900	0
TELESIA	2,0800	-2,80%	09:20	2,0800	2,0800	312
Telia Co AB	3,3800	-0,50%	02/12/2025	3,3800	3,3800	0
TEMENOS N	80,0000		02/12/2025	80,0000	80,0000	0
TEMPUS AI INC	63,0000	-4,28%	02/12/2025	63,0000	63,0000	0
TENARIS	17,4700	2,19%	12:36	17,1900	17,4750	10.373.235
TENAX INTERNATIONAL	1,27	-0,78%	11:13	1,27	1,27	1.778
TENET HEALTHCARE CORP	186,0000		02/12/2025	186,0000	186,0000	0
Teradyne Inc	165,420	2,69%	10:57	165,380	165,420	5.624
Terawulf Inc	12,5500	-1,57%	09:05	12,5000	12,5500	6.119
TERNA	9,0440	-0,66%	12:36	8,9960	9,1060	9.334.400
TESLA	368,4000	1,07%	12:16	368,1000	369,8500	1.429.325
TESMEC	0,1434	0,28%	12:23	0,1426	0,1466	606.379
TESSELLIS	0,0750	2,04%	12:30	0,0729	0,0760	270.992
TETRA TECH INC	29,2000	-2,67%	02/12/2025	29,2000	29,2000	0
TEXAS INSTRUMENTS	150,240	1,93%	11:35	150,240	150,240	2.554
TEXAS ROADHOUSE INC	145,4500	-3,74%	02/12/2025	145,4500	145,4500	0
Textron Inc	70,5800	-1,01%	02/12/2025	70,5800	70,5800	0
TG THERAPEUTICS INC	26,6000	-3,36%	02/12/2025	26,6000	26,6000	0
THE BANK OF NEW YORK MELLON	96,7500	0,39%	02/12/2025	96,7500	96,7500	0
The Campbell's C	25,7000	-1,61%	02/12/2025	25,7000	25,7000	0
THE CLOROX COMPANY	93,0000	0,54%	02/12/2025	93,0000	93,0000	0
THE COCA-COLA COMPANY	60,7600	-0,80%	11:46	60,5700	61,2500	44.674
THE ITALIAN SEA GROUP	4,0600	1,50%	12:27	4,0100	4,0800	175.470
THE KRAFT HEINZ	21,3850	-1,88%	02/12/2025	21,3850	21,8500	107
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	76,7900	-0,54%	02/12/2025	76,7900	76,7900	77

1 2 »