Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,6500	-0,10%	09/12/2025	90,6500	90,6500	0
T-MOBILE US	173,0400	-1,75%	09/12/2025	173,0400	173,0400	0
TAG Immobilien	13,3400	-1,11%	09/12/2025	13,3400	13,3400	0
Take-Two Inter	212,2000	-0,40%	09/12/2025	212,2000	212,2000	0
Talanx AG	108,7000	1,12%	09/12/2025	108,7000	108,7000	0

TALEA GROUP	4,8000		09/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	306,1000	0,16%	09/12/2025	306,1000	306,1000	0
TAMBURI	8,7000	-1,14%	17:35	8,6800	8,8400	1.266.896
Tapestry Inc	100,9400	-0,32%	09/12/2025	100,9400	100,9400	0
Targa Resources	154,1500	0,52%	09/12/2025	154,1500	154,1500	0
TARGET	80,1600	-0,47%	09/12/2025	80,1600	80,1600	0
TEAMVIEWER	5,6650	1,89%	09/12/2025	5,6650	5,6650	0
TECAN GROUP AG N	140,0000	-0,71%	09/12/2025	140,0000	140,0000	0
TECHNOGYM	16,2400	-0,06%	17:35	16,1700	16,3500	2.240.351
TECHNOPROBE	13,5400	-1,53%	17:35	13,4700	14,0800	10.791.934
TECMA SOLUTIONS	2,02	-1,94%	16:02	1,98	2,02	7.184
TECNO	3,1800	2,42%	10:47	3,1450	3,1950	14.298
Tele2 AB	13,2850	-3,35%	09/12/2025	13,2850	13,2850	0
TELECOM ITALIA	0,4885	-1,41%	17:38	0,4879	0,5006	59.578.188
TELECOM ITALIA R	0,5592	-1,76%	17:36	0,5588	0,5738	12.212.261

Teledyne Tech	437,2000	-5,80%	09/12/2025	437,2000	437,2000	0
Teleflex Inc	112,0000	8,74%	09/12/2025	112,0000	112,0000	0
TELEFONICA	3,6330	-0,57%	15:49	3,6330	3,6400	6.184
Telekom Austria	8,6400	0,82%	09/12/2025	8,6400	8,6400	0
TELESIA	2,20		17:23	2,20	2,24	7.647
Telia Co AB	3,4520	0,49%	09/12/2025	3,4520	3,4520	0
TEMENOS N	82,0000		09/12/2025	82,0000	82,0000	0
TEMPUS AI INC	65,480	-3,11%	17:20	64,760	65,480	20.985
TENARIS	17,430	-1,13%	17:37	17,405	17,705	35.809.240
TENAX INTERNATIONAL	1,4200	9,23%	17:35	1,3000	1,4800	175.651
TENET HEALTHCARE CORP	176,0000	-2,22%	09/12/2025	176,0000	176,0000	0
Teradyne Inc	172,220	-2,05%	15:39	172,220	175,780	7.950
Terawulf Inc	13,10	3,97%	17:24	12,60	13,25	15.861
TERNA	8,904	-0,22%	17:37	8,882	8,968	22.725.366
TESLA	384,3500	1,84%	17:35	373,3500	385,4000	9.103.773
TESMEC	0,1640	1,74%	17:35	0,1548	0,1662	2.397.652
TESSELLIS	0,0739	1,23%	17:35	0,0725	0,0739	170.598
TETRA TECH INC	29,2000	4,29%	09/12/2025	29,2000	29,2000	0
TEXAS INSTRUMENTS	155,800	-0,57%	15:48	155,800	155,800	12.464
TEXAS ROADHOUSE INC	141,9500	-0,66%	09/12/2025	141,9500	141,9500	0
Textron Inc	72,7200	0,41%	09/12/2025	72,7200	72,7200	0
TG THERAPEUTICS INC	26,3250	-14,54%	15:40	26,3250	27,8050	722
THE BANK OF NEW YORK MELLON	100,3600	1,48%	09/12/2025	100,3600	100,3600	0
The Campbell's C	26,140	-2,02%	13:49	26,140	26,500	343
THE CLOROX COMPANY	85,00	-8,60%	13:04	85,00	87,50	16.750
THE COCA-COLA COMPANY	60,510	0,85%	17:35	60,450	60,620	19.606
THE ITALIAN SEA GROUP	4,1000	-0,85%	17:35	4,1000	4,2450	123.155
THE KRAFT HEINZ	20,7950	-0,50%	17:35	20,7950	21,1800	17.231
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	73,7000	-0,16%	09/12/2025	73,7000	73,7000	0

1 2 »