Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 80,820 0,29% Ora11:17 80,820 80,820 9.456
T-MOBILE US 186,6400 3,53% Data23/02/2026 186,6400 186,6400 0
TAG Immobilien 17,8900 3,11% Data23/02/2026 17,8900 17,8900 0
Take-Two Inter 165,960 -2,97% Ora15:37 165,960 170,020 35.332
Talanx AG 108,1000 -3,22% Ora09:00 108,1000 108,1000 1.081
TALEA GROUP 4,8000 Data23/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 315,5000 -3,46% Data23/02/2026 315,5000 315,5000 0
TAMBURI 9,3800 -1,68% Ora17:35 9,3700 9,5800 1.187.487
Tapestry Inc 127,7800 0,13% Data23/02/2026 127,7800 127,7800 0
Targa Resources 180,3500 -0,44% Data23/02/2026 180,3500 180,3500 0
TARGET 96,66 -3,15% Ora16:26 96,66 96,66 483
TEAMVIEWER 4,594 -3,41% Ora15:59 4,594 4,620 323
TECAN GROUP AG N 147,0000 -2,65% Data23/02/2026 147,0000 147,0000 0
TECHNOGYM 18,2500 0,22% Ora17:35 18,0800 18,3300 1.722.223
TECHNOPROBE 17,6700 -1,83% Ora17:35 17,4100 17,9700 5.078.781
TECMA SOLUTIONS 1,6900 4,97% Ora13:46 1,6400 1,6900 23.356
TECNO 3,0550 -1,29% Ora09:02 3,0550 3,0550 7.638
Tele2 AB 16,9550 1,41% Data23/02/2026 16,9550 16,9550 0
TELECOM ITALIA 0,6474 -1,91% Ora17:38 0,6466 0,6656 81.415.360
TELECOM ITALIA R 0,7556 -1,77% Ora17:35 0,7536 0,7736 18.152.484
Teledyne Tech 578,4000 2,55% Data23/02/2026 578,4000 578,4000 0
Teleflex Inc 96,0000 1,59% Data23/02/2026 96,0000 96,0000 0
TELEFONICA 3,6690 2,95% Ora17:07 3,5830 3,6690 28.729
Telekom Austria 9,8600 0,82% Data23/02/2026 9,8600 9,8600 0
TELESIA 3,1400 1,29% Ora16:34 3,0400 3,2200 19.476
Telia Co AB 4,1900 1,35% Data23/02/2026 4,1900 4,1900 0
TELMES 1,3368 -5,89% Ora12:17 1,3368 1,3780 4.052
TEMENOS N 70,50 -0,70% Ora10:36 70,50 70,50 71
TEMPUS AI INC 48,83 -5,44% Ora16:38 48,83 49,34 22.050
TENARIS 22,600 2,08% Ora17:38 22,100 22,780 50.670.720
TENAX INTERNATIONAL 1,3100 Data23/02/2026 1,3100 1,3100 0
TENET HEALTHCARE CORP 196,0000 1,03% Data23/02/2026 196,0000 196,0000 0
Teradyne Inc 271,9000 -1,29% Ora15:44 271,9000 274,5000 4.903
Terawulf Inc 12,9000 -2,64% Ora17:21 12,2000 12,9000 33.944
TERNA 9,996 0,97% Ora17:35 9,854 10,020 34.880.176
TESLA 337,9000 -2,96% Ora17:35 336,4000 347,0000 4.563.035
TESMEC 0,1966 1,87% Ora17:35 0,1904 0,2030 725.471
TESSELLIS 0,0807 -0,37% Ora17:35 0,0805 0,0821 174.777
TETRA TECH INC 29,0000 -5,23% Data23/02/2026 29,0000 29,0000 0
TEXAS INSTRUMENTS 186,3200 0,46% Data23/02/2026 186,3200 186,3200 0
TEXAS ROADHOUSE INC 152,1500 1,13% Data23/02/2026 152,1500 152,1500 0
Textron Inc 83,3600 -1,88% Data23/02/2026 83,3600 83,3600 0
TG THERAPEUTICS INC 26,2150 5,37% Data23/02/2026 26,2150 26,2150 0
THE BANK OF NEW YORK MELLON 97,6300 -2,49% Data23/02/2026 97,6300 97,6300 0
The Campbell's C 22,2900 -2,37% Data23/02/2026 22,2900 22,2900 0
THE CLOROX COMPANY 105,0000 0,96% Data23/02/2026 105,0000 105,0000 0
THE COCA-COLA COMPANY 68,2000 1,23% Ora17:36 67,1300 68,2000 219.551
THE ITALIAN SEA GROUP 2,5150 -4,73% Ora17:35 2,5100 2,7300 2.250.052
THE KRAFT HEINZ 20,6550 2,03% Ora17:35 20,6550 20,7600 4.916
THE SOUTHERN COMPANY 80,7200 0,67% Data23/02/2026 80,7200 80,7200 0