Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,2600 -1,30% Data17/02/2026 79,2600 79,2600 0
T-MOBILE US 187,6400 0,37% Data17/02/2026 187,6400 187,6400 0
TAG Immobilien 14,7100 3,59% Data17/02/2026 14,7100 14,7100 0
Take-Two Inter 165,240 0,79% Ora10:46 165,240 165,240 2.479
Talanx AG 106,3000 1,14% Data17/02/2026 106,3000 106,3000 0
TALEA GROUP 4,8000 Data17/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 322,2000 1,54% Data17/02/2026 322,2000 322,2000 9.022
TAMBURI 9,3800 -0,32% Ora12:48 9,3300 9,4300 321.319
Tapestry Inc 128,7000 1,40% Data17/02/2026 128,7000 128,7000 0
Targa Resources 176,1500 -6,30% Data17/02/2026 176,1500 176,1500 0
TARGET 97,3200 3,33% Data17/02/2026 97,3200 97,3200 0
TEAMVIEWER 4,668 -1,93% Ora11:26 4,668 4,668 1.400
TECAN GROUP AG N 142,0000 Data17/02/2026 142,0000 144,0000 12.780
TECHNOGYM 18,0700 -1,09% Ora12:48 17,9800 18,2400 487.124
TECHNOPROBE 17,8400 0,51% Ora12:48 17,6300 17,8700 1.576.409
TECMA SOLUTIONS 1,6300 0,62% Ora09:30 1,6300 1,6300 1.304
TECNO 3,085 0,98% Ora10:48 3,085 3,085 1.543
Tele2 AB 16,6950 3,31% Data17/02/2026 16,6950 16,6950 0
TELECOM ITALIA 0,6552 -0,15% Ora12:49 0,6532 0,6596 43.788.888
TELECOM ITALIA R 0,7608 -0,42% Ora12:49 0,7592 0,7658 4.511.943
Teledyne Tech 549,8000 -8,46% Data17/02/2026 549,8000 549,8000 0
Teleflex Inc 87,0000 -5,43% Data17/02/2026 87,0000 87,0000 0
TELEFONICA 3,6700 -0,43% Data17/02/2026 3,6700 3,7000 12.845
Telekom Austria 9,7300 3,40% Data17/02/2026 9,7300 9,7300 0
TELESIA 3,1800 2,58% Ora10:38 3,1400 3,1800 4.257
Telia Co AB 4,1530 0,95% Data17/02/2026 4,1530 4,1530 0
TELMES 1,4204 Data17/02/2026 1,4204 1,4204 0
TEMENOS N 70,5000 1,44% Data17/02/2026 70,5000 70,5000 0
TEMPUS AI INC 44,3200 -4,13% Data17/02/2026 43,2200 44,3600 23.401
TENARIS 21,0400 1,50% Ora12:47 20,8700 21,0600 9.125.182
TENAX INTERNATIONAL 1,2900 Data17/02/2026 1,2900 1,2900 0
TENET HEALTHCARE CORP 191,0000 -2,05% Data17/02/2026 191,0000 191,0000 0
Teradyne Inc 260,3500 -4,30% Ora12:27 260,2000 260,3500 10.411
Terawulf Inc 13,65 1,87% Ora10:00 13,65 13,65 2.048
TERNA 10,1200 0,45% Ora12:47 9,9940 10,1200 6.657.630
TESLA 349,1500 1,32% Ora12:47 348,0000 350,5000 843.337
TESMEC 0,1980 -0,80% Ora12:46 0,1968 0,2025 117.908
TESSELLIS 0,0818 0,99% Ora12:45 0,0809 0,0825 47.628
TETRA TECH INC 31,0000 Data17/02/2026 31,0000 31,0000 0
TEXAS INSTRUMENTS 190,14 4,31% Ora12:22 190,14 190,14 951
TEXAS ROADHOUSE INC 155,0000 0,91% Data17/02/2026 155,0000 155,0000 0
Textron Inc 84,8000 1,97% Data17/02/2026 84,8000 84,8000 0
TG THERAPEUTICS INC 24,7700 1,81% Data17/02/2026 24,7700 24,7700 0
THE BANK OF NEW YORK MELLON 100,7200 -4,59% Data17/02/2026 100,7200 100,7200 0
The Campbell's C 23,1800 2,57% Data17/02/2026 23,1800 23,1800 0
THE CLOROX COMPANY 104,0000 -2,80% Ora09:00 104,0000 104,0000 5.200
THE COCA-COLA COMPANY 67,4200 1,00% Ora12:28 66,9500 67,4200 175.970
THE ITALIAN SEA GROUP 4,1900 -0,59% Ora12:22 4,1600 4,2300 51.211
THE KRAFT HEINZ 20,0450 -4,18% Data17/02/2026 20,0450 20,9200 10.143
THE SOUTHERN COMPANY 79,3500 -0,49% Data17/02/2026 79,3500 79,3500 0