Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,0900 -0,93% Data05/03/2026 79,0900 79,0900 0
T-MOBILE US 191,5400 1,01% Data05/03/2026 191,5400 191,5400 0
TAG Immobilien 15,6100 -0,95% Data05/03/2026 15,6100 15,6100 0
Take-Two Inter 182,6400 -1,17% Ora09:15 182,6400 182,6400 913
Talanx AG 104,6000 -0,29% Data05/03/2026 104,6000 104,6000 0
TALEA GROUP 4,8000 Data05/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 292,3000 -1,62% Data05/03/2026 292,3000 292,3000 0
TAMBURI 9,0200 0,22% Ora09:53 8,9300 9,0500 277.169
Tapestry Inc 133,8600 -0,86% Data05/03/2026 133,8600 133,8600 0
Targa Resources 203,8000 -2,02% Data05/03/2026 203,8000 203,8000 0
TARGET 102,7000 -2,10% Data05/03/2026 102,7000 102,7000 0
TEAMVIEWER 4,6880 3,72% Ora09:26 4,5660 4,6880 6.663
TECAN GROUP AG N 144,0000 Data05/03/2026 144,0000 144,0000 0
TECHNOGYM 17,5500 1,68% Ora09:55 17,3800 17,5500 218.912
TECHNOPROBE 15,9100 -0,25% Ora09:54 15,7000 16,1000 813.268
TECMA SOLUTIONS 1,6900 0,60% Ora09:11 1,6900 1,6900 2.704
TECNO 2,9000 -2,68% Data05/03/2026 2,7600 2,9100 29.000
Tele2 AB 19,2150 1,32% Data05/03/2026 19,2150 19,2150 0
TELECOM ITALIA 0,6024 0,13% Ora09:54 0,5966 0,6048 10.685.582
TELECOM ITALIA R 0,7084 0,11% Ora09:53 0,7026 0,7100 1.233.264
Teledyne Tech 572,4000 -2,42% Data05/03/2026 572,4000 572,4000 0
Teleflex Inc 103,0000 -0,96% Data05/03/2026 103,0000 103,0000 0
TELEFONICA 3,5640 -1,11% Data05/03/2026 3,5640 3,6350 17.952
Telekom Austria 9,1600 -0,97% Data05/03/2026 9,1600 9,1600 0
TELESIA 3,5000 -5,41% Data05/03/2026 3,4600 3,6400 20.475
Telia Co AB 4,2430 1,07% Data05/03/2026 4,2430 4,2430 0
TELMES 1,2930 -2,16% Data05/03/2026 1,2930 1,2930 1.293
TEMENOS N 79,5000 1,27% Data05/03/2026 79,5000 79,5000 0
TEMPUS AI INC 44,3900 -1,47% Data05/03/2026 44,3900 45,3000 44
TENARIS 22,7600 0,35% Ora09:55 22,6000 22,8400 2.815.772
TENAX INTERNATIONAL 1,2200 Data05/03/2026 1,2200 1,2200 0
TENET HEALTHCARE CORP 204,0000 -1,92% Data05/03/2026 204,0000 204,0000 0
Teradyne Inc 262,9000 1,13% Data05/03/2026 259,9500 266,3000 60.467
Terawulf Inc 13,0500 -1,88% Data05/03/2026 13,0500 13,4500 12.293
TERNA 9,9300 0,79% Ora09:55 9,8440 9,9480 1.951.410
TESLA 349,4000 -0,60% Ora09:38 349,4000 350,3500 341.888
TESMEC 0,1900 3,94% Ora09:54 0,1780 0,1900 97.180
TESSELLIS 0,0716 0,70% Ora09:49 0,0710 0,0718 23.917
TETRA TECH INC 30,8000 Data05/03/2026 30,8000 30,8000 0
TEXAS INSTRUMENTS 174,0400 -0,97% Data05/03/2026 174,0400 174,0400 0
TEXAS ROADHOUSE INC 152,7000 -0,91% Data05/03/2026 152,7000 152,7000 0
Textron Inc 83,7000 -1,65% Data05/03/2026 83,7000 83,7000 0
TG THERAPEUTICS INC 24,5450 -1,68% Data05/03/2026 24,5450 24,5450 0
THE BANK OF NEW YORK MELLON 100,1400 -1,84% Data05/03/2026 100,1400 100,1400 0
The Campbell's C 22,0300 0,96% Data05/03/2026 22,0300 22,0300 0
THE CLOROX COMPANY 100,0000 Data05/03/2026 100,0000 100,0000 0
THE COCA-COLA COMPANY 66,4900 -0,52% Ora09:54 66,1700 68,1900 8.897
THE ITALIAN SEA GROUP 2,010 6,12% Ora09:55 1,950 2,010 284.688
THE KRAFT HEINZ 20,7300 -0,79% Ora09:00 20,7300 20,7300 62
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0