Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,650	1,79%	16:53	89,650	89,650	1.076
T-MOBILE US	159,9600	-7,20%	29/05/2026	159,9600	159,9600	0
TAG Immobilien	14,3300		29/05/2026	14,3300	14,3300	0
Take-Two Inter	193,5	3,37%	17:27	187,4	193,5	101.622
Talanx AG	104,2000	-1,51%	29/05/2026	104,2000	104,2000	0
TALEA GROUP	4,8000		29/05/2026	4,8000	4,8000	0
TALEN ENERGY CORP	324,00		16:35	324,00	324,00	1.296
TAMBURI	8,9700	0,45%	17:35	8,8800	9,0000	6.294.187
Tapestry Inc	124,5500	0,97%	29/05/2026	124,5500	124,5500	0
Targa Resources	216,8000	-4,75%	29/05/2026	216,8000	216,8000	0
TARGET	108,4000	-2,17%	29/05/2026	108,4000	108,4000	0
TEAMVIEWER	5,865	1,30%	13:02	5,865	5,920	5.290
TECAN GROUP AG N	169,50	1,01%	16:31	169,50	171,00	9.327
TECHNOGYM	17,8100	0,74%	17:35	17,2500	18,1900	12.234.096
TECHNOPROBE	32,1400	-5,47%	17:38	31,2000	33,9200	281.439.264
TECMA SOLUTIONS	1,420	-2,74%	17:16	1,420	1,435	6.862
TECNO	3,1600		29/05/2026	3,1600	3,1600	0
Tele2 AB	18,1300	4,89%	29/05/2026	18,1300	18,1300	0
TELECOM ITALIA	0,7288	1,22%	17:37	0,7218	0,7309	94.407.856
Teledyne Tech	539,000	-5,85%	15:58	539,000	539,000	539

Teleflex Inc	111,3000	1,09%	29/05/2026	111,3000	111,3000	0
TELEFONICA	3,944	-0,15%	17:09	3,938	3,993	10.288
Telekom Austria	9,7800	0,41%	29/05/2026	9,7800	9,7800	0
TELESIA	3,6200		29/05/2026	3,6200	3,6200	0
Telia Co AB	4,5850	0,37%	29/05/2026	4,5850	4,5850	0
TELMES	1,2250	1,66%	10:48	1,2050	1,2550	8.620
TEMENOS N	72,4500	-0,14%	15:06	72,2500	72,4500	38.612
TEMPUS AI INC	42,9900	6,38%	16:14	42,9900	47,6200	47.641
TENARIS	26,090	0,81%	17:36	25,550	26,430	185.854.336
TENAX INTERNATIONAL	1,2400	2,48%	17:18	1,2100	1,2400	6.006
TENET HEALTHCARE CORP	153,0000	1,32%	29/05/2026	153,0000	153,0000	0
Teradyne Inc	317,8500	-1,20%	17:35	316,2500	344,7000	260.274
Terawulf Inc	21,6650	-6,35%	17:26	21,2000	22,9200	19.172
TERNA	9,852		17:37	9,850	9,938	95.338.528
TESLA	371,6500	-1,93%	17:35	368,0000	378,9000	4.507.913
TESMEC	0,2835	6,58%	17:35	0,2680	0,2950	10.105.467
TESSELLIS	0,0809	11,13%	17:38	0,0734	0,0809	1.001.169
TETRA TECH INC	23,8900	-0,33%	29/05/2026	23,8900	23,8900	0
TEXAS INSTRUMENTS	264,4000	-3,34%	17:27	264,4000	279,6000	19.963
TEXAS ROADHOUSE INC	158,7500	1,44%	29/05/2026	158,7500	158,7500	0
Textron Inc	78,4800	-1,70%	29/05/2026	78,4800	78,4800	0
TG THERAPEUTICS INC	32,9000	-1,50%	29/05/2026	32,9000	32,9000	0
THE BANK OF NEW YORK MELLON	120,0000		29/05/2026	120,0000	120,0000	0
The Campbell's C	18,0900	0,81%	29/05/2026	18,0900	18,0900	0
THE CLOROX COMPANY	79,0000	-4,77%	29/05/2026	79,0000	79,0000	0
THE COCA-COLA COMPANY	67,8300	-2,06%	17:35	67,8300	69,2300	69.453
THE ITALIAN SEA GROUP	1,5400	2,67%	17:35	1,4620	1,6200	1.290.261
THE KRAFT HEINZ	21,0150	0,14%	16:33	21,0150	21,1600	2.948
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	78,7000	-1,48%	29/05/2026	78,7000	78,7000	0

1 2 »