Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,2600 -1,30% Data17/02/2026 79,2600 79,2600 0
T-MOBILE US 187,6400 0,37% Data17/02/2026 187,6400 187,6400 0
TAG Immobilien 14,7100 3,59% Data17/02/2026 14,7100 14,7100 0
Take-Two Inter 163,9400 -0,06% Ora13:52 163,9400 165,8400 7.235
Talanx AG 106,3000 1,14% Data17/02/2026 106,3000 106,3000 0
TALEA GROUP 4,8000 Data17/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 322,200 3,94% Ora11:51 322,200 322,200 9.022
TAMBURI 9,4100 -0,32% Ora17:35 9,3900 9,4700 1.181.210
Tapestry Inc 128,7000 1,40% Data17/02/2026 128,7000 128,7000 0
Targa Resources 176,1500 -6,30% Data17/02/2026 176,1500 176,1500 0
TARGET 97,3200 3,33% Data17/02/2026 97,3200 97,3200 0
TEAMVIEWER 4,7600 -4,03% Ora10:40 4,7080 4,8460 4.416
TECAN GROUP AG N 144,0 Ora14:53 144,0 144,0 12.960
TECHNOGYM 18,2700 2,01% Ora17:35 17,7700 18,2700 3.116.518
TECHNOPROBE 17,7500 -1,77% Ora17:35 17,1300 17,8500 8.489.098
TECMA SOLUTIONS 1,62 0,62% Ora11:04 1,62 1,62 648
TECNO 3,0550 3,91% Ora15:46 2,9750 3,1000 25.710
Tele2 AB 16,6950 3,31% Data17/02/2026 16,6950 16,6950 0
TELECOM ITALIA 0,6562 3,08% Ora17:39 0,6350 0,6562 128.979.792
TELECOM ITALIA R 0,7640 3,24% Ora17:39 0,7400 0,7640 17.702.520
Teledyne Tech 549,8000 -8,46% Data17/02/2026 549,8000 549,8000 0
Teleflex Inc 87,0000 -5,43% Data17/02/2026 87,0000 87,0000 0
TELEFONICA 3,674 0,19% Ora16:59 3,674 3,700 12.908
Telekom Austria 9,7300 3,40% Data17/02/2026 9,7300 9,7300 0
TELESIA 3,1000 1,31% Ora16:02 3,0200 3,2000 13.851
Telia Co AB 4,1530 0,95% Data17/02/2026 4,1530 4,1530 0
TELMES 1,4204 Data17/02/2026 1,4204 1,4204 0
TEMENOS N 70,5000 1,44% Data17/02/2026 70,5000 70,5000 0
TEMPUS AI INC 43,22 -1,84% Ora15:59 43,22 44,36 23.034
TENARIS 20,730 -0,77% Ora17:35 20,500 20,870 32.179.136
TENAX INTERNATIONAL 1,2900 Data17/02/2026 1,2900 1,2900 0
TENET HEALTHCARE CORP 191,0000 -2,05% Data17/02/2026 191,0000 191,0000 0
Teradyne Inc 261,6500 27,48% Data17/02/2026 261,6500 261,6500 0
Terawulf Inc 13,40 Ora17:07 12,85 13,70 125.991
TERNA 10,075 0,89% Ora17:38 10,000 10,135 30.821.744
TESLA 344,6000 -1,73% Ora17:35 339,5000 351,7000 3.282.108
TESMEC 0,1996 -1,43% Ora17:35 0,1926 0,2030 819.727
TESSELLIS 0,0810 Ora17:35 0,0807 0,0823 82.566
TETRA TECH INC 31,0000 Data17/02/2026 31,0000 31,0000 0
TEXAS INSTRUMENTS 192,5200 1,98% Data17/02/2026 192,5200 192,5200 0
TEXAS ROADHOUSE INC 155,0000 0,91% Data17/02/2026 155,0000 155,0000 0
Textron Inc 84,8000 1,97% Data17/02/2026 84,8000 84,8000 0
TG THERAPEUTICS INC 24,7700 1,81% Data17/02/2026 24,7700 24,7700 0
THE BANK OF NEW YORK MELLON 100,7200 -4,59% Data17/02/2026 100,7200 100,7200 0
The Campbell's C 23,1800 2,57% Data17/02/2026 23,1800 23,1800 0
THE CLOROX COMPANY 103,0000 -2,83% Data17/02/2026 103,0000 103,0000 0
THE COCA-COLA COMPANY 66,7500 0,69% Ora17:22 66,3300 67,0200 35.063
THE ITALIAN SEA GROUP 4,2150 0,84% Ora17:35 4,1100 4,2300 323.733
THE KRAFT HEINZ 20,1100 -4,31% Ora17:25 20,1050 20,9200 10.438
THE SOUTHERN COMPANY 79,3500 -0,49% Data17/02/2026 79,3500 79,3500 0