Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,2300	-3,90%	13/01/2026	88,2300	88,2300	0
T-MOBILE US	164,6800	-3,73%	13/01/2026	164,6800	169,7600	1.482
TAG Immobilien	15,2500	7,17%	13/01/2026	15,2500	15,2500	0
Take-Two Inter	212,9500		11:54	212,9500	212,9500	1.065
Talanx AG	111,4000	-0,36%	13/01/2026	111,4000	111,4000	0

TALEA GROUP	4,8000		13/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	324,6000	2,98%	13/01/2026	324,6000	324,6000	0
TAMBURI	9,6400	0,31%	12:20	9,5900	9,6900	645.428
Tapestry Inc	114,9000	0,82%	13/01/2026	114,9000	116,4800	345
Targa Resources	145,4500	-0,65%	13/01/2026	145,4500	145,4500	0
TARGET	93,2200	2,42%	13/01/2026	91,3800	93,2200	12.119
TEAMVIEWER	6,1800	-4,92%	13/01/2026	6,1550	6,1800	4.944
TECAN GROUP AG N	170,0000	-1,16%	13/01/2026	170,0000	170,0000	0
TECHNOGYM	17,2300	-0,35%	12:14	17,1500	17,3700	1.073.782
TECHNOPROBE	14,1900	-0,70%	12:20	14,1000	14,3600	1.815.185
TECMA SOLUTIONS	1,84	-3,66%	11:38	1,83	1,90	7.436
TECNO	3,180		09:48	3,180	3,180	3.180
Tele2 AB	12,9450	-6,77%	13/01/2026	12,9450	12,9450	0
TELECOM ITALIA	0,5400	1,96%	12:22	0,5286	0,5434	77.858.136
TELECOM ITALIA R	0,6474	1,57%	12:20	0,6356	0,6510	10.402.077

Teledyne Tech	508,8000	9,30%	13/01/2026	508,8000	508,8000	0
Teleflex Inc	92,0000	-2,13%	13/01/2026	92,0000	92,0000	0
TELEFONICA	3,359	-0,06%	11:08	3,359	3,364	3.865
Telekom Austria	8,9300		13/01/2026	8,9300	8,9300	0
TELESIA	2,84		11:40	2,68	2,84	13.974
Telia Co AB	3,5590	-0,11%	13/01/2026	3,5590	3,5590	0
TELMES	1,5998	-0,57%	13/01/2026	1,5700	1,5998	7.999
TEMENOS N	91,0000	-1,09%	13/01/2026	91,0000	91,0000	0
TEMPUS AI INC	57,500	0,45%	11:47	57,500	57,620	19.292
TENARIS	17,8950	0,14%	12:22	17,7550	17,9850	12.324.905
TENAX INTERNATIONAL	1,5000		13/01/2026	1,4200	1,5000	19.950
TENET HEALTHCARE CORP	174,0000	2,35%	13/01/2026	174,0000	174,0000	0
Teradyne Inc	196,2800	1,75%	13/01/2026	190,1200	196,2800	2.748
Terawulf Inc	12,2500	1,24%	09:00	12,2500	12,2500	37
TERNA	9,0760	0,78%	12:20	9,0540	9,1460	8.624.199
TESLA	380,9500	-1,77%	12:08	380,3500	383,8500	928.930
TESMEC	0,1622		12:14	0,1618	0,1650	75.374
TESSELLIS	0,0915	-2,14%	12:21	0,0909	0,0945	227.547
TETRA TECH INC	31,0000		13/01/2026	31,0000	31,0000	0
TEXAS INSTRUMENTS	161,7200	-0,14%	13/01/2026	161,7200	161,7200	0
TEXAS ROADHOUSE INC	161,5000	1,10%	13/01/2026	161,5000	161,5000	0
Textron Inc	80,4200	1,39%	13/01/2026	80,4200	80,4200	0
TG THERAPEUTICS INC	23,5450	-0,86%	13/01/2026	23,5450	23,5450	0
THE BANK OF NEW YORK MELLON	104,2600	1,98%	13/01/2026	104,2600	104,2600	0
The Campbell's C	22,570	-0,04%	11:04	22,570	22,570	1.715
THE CLOROX COMPANY	93,0000	1,09%	13/01/2026	92,5000	93,0000	9.300
THE COCA-COLA COMPANY	61,1200	0,79%	10:37	60,9100	61,1500	23.719
THE ITALIAN SEA GROUP	4,6700	-0,43%	12:17	4,6350	4,7450	232.330
THE KRAFT HEINZ	20,2300	0,12%	11:43	20,2300	20,2300	506
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »