Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 85,1500 0,50% Data22/04/2026 85,1500 85,4700 4.002
T-MOBILE US 159,6600 -4,76% Data22/04/2026 158,5600 160,9600 3.672
TAG Immobilien 15,4900 -0,45% Data22/04/2026 15,4900 15,4900 0
Take-Two Inter 187,5000 0,37% Ora09:33 186,3000 187,5000 3.746
Talanx AG 118,6000 -0,17% Data22/04/2026 118,6000 118,6000 0
TALEA GROUP 4,8000 Data22/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 292,0000 2,10% Data22/04/2026 292,0000 292,0000 0
TAMBURI 8,3700 -0,24% Ora09:45 8,3400 8,3900 61.771
Tapestry Inc 127,0000 0,24% Data22/04/2026 127,0000 128,2500 635
Targa Resources 196,6000 4,49% Ora09:00 196,6000 196,6000 197
TARGET 111,6000 -0,71% Data22/04/2026 111,6000 114,0000 1.116
TEAMVIEWER 4,9280 -0,16% Data22/04/2026 4,9280 4,9280 0
TECAN GROUP AG N 147,4000 -0,34% Data22/04/2026 147,4000 147,4000 0
TECHNOGYM 19,7600 -0,20% Ora09:51 19,5800 19,7800 88.331
TECHNOPROBE 18,0300 1,35% Ora09:50 17,7700 18,0300 753.075
TECMA SOLUTIONS 1,5200 -1,30% Data22/04/2026 1,5000 1,5300 3.040
TECNO 3,5000 1,16% Ora09:15 3,5000 3,5000 8.750
Tele2 AB 17,4200 1,10% Data22/04/2026 17,4200 17,4200 0
TELECOM ITALIA 0,6662 0,33% Ora09:51 0,6598 0,6674 4.498.407
TELECOM ITALIA R 0,7760 0,44% Ora09:51 0,7690 0,7770 267.382
Teledyne Tech 570,0000 4,88% Data22/04/2026 570,0000 570,0000 0
Teleflex Inc 115,2000 6,67% Data22/04/2026 115,2000 115,2000 0
TELEFONICA 3,8360 1,35% Ora09:43 3,8360 3,8360 6.905
Telekom Austria 9,5600 3,58% Data22/04/2026 9,5600 9,5600 0
TELESIA 3,0000 Data22/04/2026 3,0000 3,0000 0
Telia Co AB 4,3420 Data22/04/2026 4,3420 4,3420 0
TELMES 1,1450 Data22/04/2026 1,1450 1,1450 0
TEMENOS N 87,0000 0,12% Ora09:01 87,0000 87,0000 15.660
TEMPUS AI INC 46,6550 -3,78% Ora09:00 46,6550 46,6550 2.426
TENARIS 26,5100 0,65% Ora09:51 26,4000 26,6600 8.044.087
TENAX INTERNATIONAL 1,1300 Ora09:00 1,1300 1,1300 791
TENET HEALTHCARE CORP 161,0000 -1,23% Data22/04/2026 161,0000 161,0000 0
Teradyne Inc 327,6500 1,06% Ora09:49 327,6500 327,6500 16.383
Terawulf Inc 17,3340 3,56% Data22/04/2026 17,1400 17,5080 13.607
TERNA 10,1650 0,20% Ora09:48 10,0800 10,1650 1.151.156
TESLA 324,3500 -2,74% Ora09:52 324,1500 325,1500 2.058.722
TESMEC 0,1454 -0,82% Ora09:42 0,1444 0,1468 9.104
TESSELLIS 0,0822 -0,72% Ora09:50 0,0817 0,0832 10.247
TETRA TECH INC 26,1400 -4,35% Data22/04/2026 26,1400 26,1400 0
TEXAS INSTRUMENTS 201,2500 1,20% Data22/04/2026 199,0400 201,2500 3.220
TEXAS ROADHOUSE INC 136,8000 -0,55% Data22/04/2026 136,8000 136,8000 0
Textron Inc 76,8400 1,00% Data22/04/2026 76,8400 76,8400 0
TG THERAPEUTICS INC 31,7000 1,60% Data22/04/2026 31,7000 31,7000 0
THE BANK OF NEW YORK MELLON 118,0000 0,85% Data22/04/2026 112,0000 118,0000 708
The Campbell's C 17,8760 -0,37% Data22/04/2026 17,8760 17,9020 1.519
THE CLOROX COMPANY 83,6600 -14,16% Data22/04/2026 83,6600 83,6600 0
THE COCA-COLA COMPANY 63,9000 -0,31% Ora09:05 63,9000 63,9000 2.300
THE ITALIAN SEA GROUP 1,8900 9,63% Ora09:05 1,7240 1,8900 331.733
THE KRAFT HEINZ 18,7220 0,25% Data22/04/2026 18,7220 18,8700 3.932
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0