Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
T-MOBILE US 152,620 0,79% Ora14:31 152,620 152,620 5.189
TAKE OFF 0,7980 3,64% Ora12:57 0,7800 0,7980 12.860
TALEA GROUP 6,1000 -0,33% Ora17:35 6,0000 6,2000 28.804
TAMBURI 9,0600 1,80% Ora17:35 8,9500 9,1000 1.164.137
TARGET 153,780 -3,63% Ora15:28 153,780 153,780 15.686
TEAMVIEWER 12,2700 -11,28% Ora16:41 12,2700 12,2700 61
TECHNOGYM 8,9600 1,82% Ora17:35 8,8200 8,9600 1.250.647
TECHNOPROBE 7,6300 1,67% Ora17:35 7,5500 7,7250 941.264
TECMA SOLUTIONS 2,5800 0,00% Ora09:40 2,5800 2,5800 1.032
TELECOM ITALIA 0,2226 0,09% Ora17:36 0,2221 0,2254 34.950.268
TELECOM ITALIA R 0,2318 0,17% Ora17:36 0,2318 0,2355 4.516.061
TELEFONICA 4,2360 13,84% Ora17:35 4,1600 4,2360 214.843
TELEFONICA DEUTSCHLAND HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
TELESIA 2,0200 3,59% Ora09:31 1,9800 2,0200 600
TENARIS 15,9800 -7,90% Ora17:37 15,9350 17,6800 148.071.040
TENAX INTERNATIONAL 2,62 3,97% Ora09:53 2,62 2,62 1.834
TERNA 7,4740 0,38% Ora17:35 7,4460 7,5320 20.348.808
TESLA 160,0400 3,49% Ora17:35 156,3600 161,8600 10.359.520
TESMEC 0,0939 0,86% Ora17:35 0,0929 0,0977 220.423
TESSELLIS 0,5570 -0,54% Ora17:35 0,5560 0,5720 364.818
TEXAS INSTRUMENTS 166,460 2,24% Ora17:22 166,460 166,460 14.981
THE BANK OF NEW YORK MELLON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE CLOROX COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE COCA-COLA COMPANY 57,820 0,47% Ora17:35 57,200 57,940 26.442
THE ITALIAN SEA GROUP 9,7900 4,82% Ora17:35 9,3600 9,7900 924.681
THE KRAFT HEINZ 35,5250 -1,72% Ora09:43 35,5250 35,5250 2.309
THE LIFESTYLE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE SOUTHERN COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE TRAVELERS COMPANIES INC 204,1000 -1,40% Ora13:30 204,1000 204,1000 4.082
THE WALT DISNEY 104,1600 -1,42% Ora17:35 103,8000 104,1600 4.575
THERMO FISHER SCIENTIFIC 534,5000 -2,82% Ora16:43 534,5000 534,5000 1.069
THYSSENKRUPP 4,7520 7,03% Ora17:28 4,6870 4,9600 463.709
TINEXTA 17,5100 1,10% Ora17:35 17,4100 17,6500 712.012
TJX COMPANIES INC 88,0800 -4,78% Ora14:41 88,0800 88,0800 7.487
TMP GROUP 1,4400 0,00% Ora17:09 1,4300 1,4800 4.076
TOD'S 43,0000 0,00% Ora17:35 43,0000 43,0400 1.733.743
TOSCANA AEROPORTI 11,7000 0,00% Ora15:47 11,7000 11,9500 1.639
TPS 7,4000 0,68% Ora17:28 7,4000 7,4000 7.400
TRATON 34,9500 2,04% Ora09:04 34,9500 34,9500 3.984
TRAWELL CO 8,1200 2,01% Ora16:37 8,0000 8,1200 17.793
TRENDEVICE 0,2650 0,00% Ora13:09 0,2580 0,2650 1.182
TREVI FIN IND 0,3420 4,43% Ora17:35 0,3325 0,3430 503.455
TRIBOO 0,778 0,00% Ora17:00 0,760 0,790 14.703
TRIPADVISOR 24,3800 3,35% Ora15:56 23,3900 24,3900 5.082
TRUIST FINL CORP. 35,5900 -0,43% Ora12:23 35,5900 35,5900 1.068
TUI 6,8000 -1,02% Ora11:29 6,8000 6,8000 2.720
TWEPPY 0,835 -6,18% Ora16:34 0,835 0,850 6.400
TXT E-SOLUTIONS 21,300 0,24% Ora17:35 20,850 21,300 201.850

Informativa sull'utilizzo cookie »