Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
TAKE OFF 1,30 -4,41% Ora17:35 1,25 1,38 80.383
TALEA GROUP 9,42 -0,84% Ora17:35 9,20 9,44 2.533
TAMBURI 8,41 -0,36% Ora17:35 8,40 8,51 669.473
TECHNOGYM 7,325 -1,74% Ora17:35 7,310 7,455 1.346.165
TECHNOPROBE 7,155 -1,99% Ora17:35 7,105 7,260 1.444.103
TECMA SOLUTIONS 3,4600 -0,57% Ora10:59 3,4600 3,4600 4.152
TELECOM ITALIA 0,3248 1,69% Ora17:35 0,3153 0,3271 64.166.964
TELECOM ITALIA R 0,3270 2,60% Ora17:36 0,3152 0,3272 15.433.078
TELEFONICA 4,033 -1,03% Ora17:16 4,033 4,055 25.927
TELESIA 2,34 1,74% Ora12:04 2,30 2,40 12.786
TENAX INTERNATIONAL 3,2000 0,00% Ora12:52 3,2000 3,2000 2.240
TERNA 7,414 -1,15% Ora17:35 7,392 7,524 30.863.246
TESLA 239,5000 -1,07% Ora17:35 237,0000 242,7000 9.099.646
TESMEC 0,1162 -0,34% Ora17:35 0,1160 0,1172 98.226
TESSELLIS 0,3760 -0,13% Ora17:25 0,3720 0,3790 156.268
THE ITALIAN SEA GROUP 7,30 -0,54% Ora17:35 7,20 7,40 511.636
THE LIFESTYLE GROUP 0,0600 50,00% Ora17:35 0,0600 0,0600 900
THYSSENKRUPP 6,972 0,98% Ora14:56 6,852 6,972 22.598
TINEXTA 16,67 -0,06% Ora17:35 16,50 16,88 777.828
TMP GROUP 6,1600 2,67% Ora09:00 6,1600 6,1600 1.232
TOD S 36,220 -0,49% Ora17:35 36,140 36,620 1.506.158
TOSCANA AEROPORTI 12,3 1,65% Ora16:59 12,0 12,5 12.017
TPS 5,70 -0,87% Ora17:23 5,55 5,80 152.325
TRAWELL CO 8,3800 0,96% Ora17:35 8,2200 8,4400 7.939
TRENDEVICE 0,260 0,00% Ora17:22 0,252 0,268 16.014
TREVI FIN IND 0,2585 -0,39% Ora17:35 0,2545 0,2640 196.945
TRIBOO 0,820 -0,24% Ora16:14 0,810 0,820 17.462
TRIPADVISOR 14,9500 -1,97% Ora16:02 14,9500 14,9500 1.495
TXT E-SOLUTIONS 16,56 1,35% Ora17:35 16,26 16,68 237.149

Informativa sull'utilizzo cookie.