Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	84,7300	2,45%	21/04/2026	84,7300	84,7300	0
T-MOBILE US	167,6400	-0,29%	21/04/2026	167,6400	167,6400	0
TAG Immobilien	15,5600	0,26%	21/04/2026	15,5600	15,5600	0
Take-Two Inter	185,5000	-0,11%	11:51	185,5000	186,4000	12.248
Talanx AG	118,8000	0,59%	21/04/2026	118,8000	118,8000	0
TALEA GROUP	4,8000		21/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	286,0000	-3,38%	21/04/2026	286,0000	288,0000	572
TAMBURI	8,4200	0,12%	13:20	8,3800	8,5400	312.821
Tapestry Inc	126,7000	-3,06%	21/04/2026	126,7000	126,7000	0
Targa Resources	197,3500	-0,75%	21/04/2026	192,2000	197,3500	789
TARGET	114,00	6,34%	12:08	114,00	114,00	1.140
TEAMVIEWER	4,9360	-2,74%	21/04/2026	4,9360	4,9420	3.001
TECAN GROUP AG N	147,9000		21/04/2026	147,9000	151,9000	65.816
TECHNOGYM	19,86	0,46%	13:24	19,78	20,04	1.195.738
TECHNOPROBE	17,7900	0,34%	13:23	17,5300	18,1800	2.568.646
TECMA SOLUTIONS	1,5300	-0,65%	09:02	1,5300	1,5300	1.836
TECNO	3,46	-0,57%	12:47	3,42	3,46	6.880
Tele2 AB	17,2300	-2,35%	21/04/2026	17,2300	17,2300	0
TELECOM ITALIA	0,6646	0,70%	13:24	0,6610	0,6674	19.642.982
TELECOM ITALIA R	0,7730	0,34%	13:23	0,7702	0,7772	3.494.489

Teledyne Tech	543,5000	-0,64%	21/04/2026	543,5000	543,5000	0
Teleflex Inc	108,0000	-3,74%	21/04/2026	108,0000	108,0000	0
TELEFONICA	3,9110	0,80%	21/04/2026	3,9110	3,9370	65.509
Telekom Austria	9,2300	-1,39%	21/04/2026	9,2300	9,2300	0
TELESIA	3,0000	2,04%	21/04/2026	2,9800	3,0000	5.850
Telia Co AB	4,3420	-0,37%	21/04/2026	4,3420	4,3420	0
TELMES	1,1450	-5,76%	21/04/2026	1,1450	1,1800	4.580
TEMENOS N	87,900	3,17%	13:15	87,900	89,650	156.829
TEMPUS AI INC	47,2250	-1,13%	21/04/2026	47,2000	49,0650	35.324
TENARIS	26,3900	2,21%	13:23	25,8200	26,5300	12.385.268
TENAX INTERNATIONAL	1,1300	0,89%	21/04/2026	1,1300	1,1300	3.164
TENET HEALTHCARE CORP	163,0000	-1,81%	21/04/2026	163,0000	163,0000	0
Teradyne Inc	330,7000	1,43%	11:49	328,5000	333,9500	58.480
Terawulf Inc	17,1400	2,11%	11:37	17,1400	17,5080	5.821
TERNA	10,1350	0,80%	13:24	10,0400	10,1400	7.727.388
TESLA	331,3000	-0,38%	13:18	330,9000	332,4000	1.680.254
TESMEC	0,1490	1,36%	13:17	0,1470	0,1520	101.244
TESSELLIS	0,0833	0,12%	12:59	0,0816	0,0839	77.875
TETRA TECH INC	27,3300	1,11%	21/04/2026	27,3300	27,3300	0
TEXAS INSTRUMENTS	199,04	0,09%	12:32	199,04	199,04	1.990
TEXAS ROADHOUSE INC	137,5500	-3,88%	21/04/2026	137,5500	137,5500	0
Textron Inc	76,0800	-2,14%	21/04/2026	76,0800	76,0800	0
TG THERAPEUTICS INC	31,2000	3,65%	21/04/2026	31,2000	31,2000	0
THE BANK OF NEW YORK MELLON	117,0000	4,46%	12:49	112,0000	117,0000	687
The Campbell's C	17,9420	0,17%	21/04/2026	17,9420	18,0440	3.911
THE CLOROX COMPANY	97,4600	12,59%	21/04/2026	97,4600	97,4600	0
THE COCA-COLA COMPANY	63,760	-0,06%	13:03	63,750	63,810	62.369
THE ITALIAN SEA GROUP	1,6020	-19,82%	12:36	1,5300	1,9200	829.282
THE KRAFT HEINZ	18,6760	-1,60%	21/04/2026	18,6760	18,8860	1.363
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »