Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,040 -0,65% Ora14:50 79,040 79,040 316
T-MOBILE US 183,200 10,23% Ora15:30 183,200 183,200 1.466
TAG Immobilien 15,4300 2,66% Data13/02/2026 15,4300 15,4300 0
Take-Two Inter 162,1000 0,41% Ora16:59 154,0800 162,9200 65.362
Talanx AG 105,4000 -0,09% Data13/02/2026 105,4000 105,4000 0
TALEA GROUP 4,8000 Data13/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 310,000 -0,26% Ora15:55 310,000 310,000 1.240
TAMBURI 9,6100 -2,04% Ora17:35 9,5800 9,8100 1.847.554
Tapestry Inc 129,5400 -3,33% Data13/02/2026 129,5400 129,5400 0
Targa Resources 187,4500 0,97% Data13/02/2026 187,4500 187,4500 0
TARGET 97,0800 1,51% Data13/02/2026 97,0800 97,0800 0
TEAMVIEWER 5,2650 0,19% Data13/02/2026 5,2650 5,2650 0
TECAN GROUP AG N 144,0 -9,43% Ora13:30 144,0 144,0 18.144
TECHNOGYM 17,4800 0,92% Ora17:35 17,2300 17,6300 2.437.066
TECHNOPROBE 17,8700 -0,28% Ora17:35 17,4700 18,0800 9.237.730
TECMA SOLUTIONS 1,61 Ora16:35 1,61 1,65 4.556
TECNO 2,755 -8,17% Ora17:35 2,720 2,960 21.168
Tele2 AB 17,5800 -0,42% Data13/02/2026 17,5800 17,5800 0
TELECOM ITALIA 0,6432 2,16% Ora17:38 0,6290 0,6456 161.932.736
TELECOM ITALIA R 0,7482 1,93% Ora17:35 0,7308 0,7498 19.760.708
Teledyne Tech 570,0000 1,32% Ora09:12 570,0000 570,0000 5.700
Teleflex Inc 91,0000 2,82% Data13/02/2026 91,0000 91,0000 0
TELEFONICA 3,7000 -0,05% Ora11:15 3,6640 3,7500 62.895
Telekom Austria 9,5600 -0,62% Data13/02/2026 9,5600 9,5600 0
TELESIA 3,06 -3,16% Ora16:30 2,96 3,20 31.629
Telia Co AB 4,1140 0,56% Data13/02/2026 4,1140 4,1140 0
TELMES 1,4204 Data13/02/2026 1,4204 1,4204 0
TEMENOS N 72,0000 0,70% Data13/02/2026 72,0000 72,0000 0
TEMPUS AI INC 44,03 3,24% Ora17:26 42,80 44,03 16.515
TENARIS 20,300 2,45% Ora17:38 19,865 20,630 56.723.308
TENAX INTERNATIONAL 1,2900 -4,44% Ora17:35 1,2900 1,3200 16.485
TENET HEALTHCARE CORP 196,0000 1,55% Data13/02/2026 196,0000 196,0000 0
Teradyne Inc 264,7000 -0,45% Ora16:18 260,2000 264,7000 17.084
Terawulf Inc 13,9000 3,73% Ora17:35 12,8500 14,4000 58.299
TERNA 9,970 0,95% Ora17:35 9,798 10,013 45.121.388
TESLA 352,2500 -0,47% Ora17:35 346,3000 352,6000 4.091.990
TESMEC 0,2000 -0,99% Ora17:35 0,1970 0,2080 2.025.401
TESSELLIS 0,0829 -0,72% Ora17:35 0,0824 0,0839 144.917
TETRA TECH INC 31,2000 -1,27% Data13/02/2026 31,2000 31,2000 0
TEXAS INSTRUMENTS 189,2200 0,45% Data13/02/2026 189,2200 189,2200 0
TEXAS ROADHOUSE INC 153,6000 -0,71% Data13/02/2026 153,6000 153,6000 0
Textron Inc 83,1600 -0,50% Data13/02/2026 83,1600 83,1600 0
TG THERAPEUTICS INC 24,4050 3,37% Data13/02/2026 24,4050 24,4050 0
THE BANK OF NEW YORK MELLON 98,5800 0,39% Data13/02/2026 98,5800 98,5800 0
The Campbell's C 25,3000 2,10% Data13/02/2026 25,3000 25,3000 0
THE CLOROX COMPANY 107,0000 3,88% Ora09:00 107,0000 107,0000 1.070
THE COCA-COLA COMPANY 66,6900 -1,04% Ora17:19 65,9700 66,6900 94.013
THE ITALIAN SEA GROUP 4,2400 1,80% Ora17:35 4,1950 4,3300 454.813
THE KRAFT HEINZ 20,6300 -1,10% Ora16:10 20,5400 20,6300 17.528
THE SOUTHERN COMPANY 79,590 6,63% Ora15:53 79,590 79,590 716