Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	85,1200	-0,04%	23/04/2026	84,9100	85,1200	1.021
T-MOBILE US	165,6600	3,76%	23/04/2026	165,6600	165,6600	0
TAG Immobilien	15,3000	-1,23%	23/04/2026	15,3000	15,3000	0
Take-Two Inter	180,0000	-0,61%	14:04	180,0000	181,4000	12.469
Talanx AG	116,3000	-1,94%	23/04/2026	116,3000	116,3000	0
TALEA GROUP	4,8000		23/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	298,0000	2,05%	23/04/2026	298,0000	298,0000	0
TAMBURI	8,4600	1,81%	15:04	8,2900	8,4800	762.334
Tapestry Inc	126,4500	-0,43%	23/04/2026	126,4500	126,4500	0
Targa Resources	197,9500	-0,10%	23/04/2026	196,6000	197,9500	198
TARGET	112,2000	0,18%	09:35	112,2000	112,2000	2.244
TEAMVIEWER	4,8580	-1,70%	09:22	4,8580	4,8580	1.943
TECAN GROUP AG N	139,4000	-5,43%	23/04/2026	139,4000	139,4000	0
TECHNOGYM	19,7800	-0,15%	15:12	19,6500	19,9000	792.574
TECHNOPROBE	18,2200	-0,27%	15:12	17,9200	18,3200	4.022.468
TECMA SOLUTIONS	1,51500	-0,33%	23/04/2026	1,51000	1,51500	1.212
TECNO	3,40000	-2,30%	14:44	3,40000	3,42000	5.120
Tele2 AB	17,4300	0,06%	23/04/2026	17,4300	17,4300	0
TELECOM ITALIA	0,6596	-0,09%	15:12	0,6560	0,6664	26.685.152
TELECOM ITALIA R	0,7704	-0,21%	15:11	0,7662	0,7780	2.798.764

Teledyne Tech	560,0000	-1,75%	23/04/2026	560,0000	560,0000	0
Teleflex Inc	116,2000	0,87%	23/04/2026	116,2000	116,2000	0
TELEFONICA	3,8900	0,73%	14:08	3,8870	3,9100	15.091
Telekom Austria	9,6600	1,05%	23/04/2026	9,6600	9,6600	0
TELESIA	2,98000	-0,67%	23/04/2026	2,98000	2,98000	2.682
Telia Co AB	4,3270	-0,35%	23/04/2026	4,3270	4,3270	0
TELMES	1,1300	-1,31%	23/04/2026	1,1300	1,1600	14.690
TEMENOS N	80,75000	-7,18%	11:06	80,75000	80,75000	21.076
TEMPUS AI INC	44,9250	-6,05%	23/04/2026	44,6300	46,6550	5.211
TENARIS	26,7900	0,56%	15:11	26,5900	26,9900	19.116.230
TENAX INTERNATIONAL	1,1300		23/04/2026	1,1300	1,1300	791
TENET HEALTHCARE CORP	163,0000	1,24%	23/04/2026	163,0000	163,0000	0
Teradyne Inc	347,7000	1,39%	14:54	346,6000	354,1000	77.788
Terawulf Inc	17,6000	0,53%	13:24	17,6000	17,8480	2.291
TERNA	10,1700	-0,54%	15:12	10,1550	10,2500	9.467.547
TESLA	321,1500	-0,50%	15:08	320,1000	323,3500	3.233.715
TESMEC	0,1422	-1,93%	15:01	0,1402	0,1460	184.966
TESSELLIS	0,0791	-1,98%	14:58	0,0785	0,0810	126.948
TETRA TECH INC	26,6300	1,87%	23/04/2026	26,6300	26,6300	0
TEXAS INSTRUMENTS	241,50000	1,28%	14:57	241,00000	241,50000	35.440
TEXAS ROADHOUSE INC	136,4000	-0,29%	23/04/2026	136,0000	136,4000	2.728
Textron Inc	77,4600	0,81%	23/04/2026	77,4600	77,4600	0
TG THERAPEUTICS INC	32,6000	2,84%	23/04/2026	32,6000	32,6000	0
THE BANK OF NEW YORK MELLON	117,0000	-0,85%	23/04/2026	117,0000	117,0000	0
The Campbell's C	17,2180	-3,68%	23/04/2026	17,2180	17,2180	0
THE CLOROX COMPANY	83,1200	-0,65%	23/04/2026	83,1200	83,6600	1.912
THE COCA-COLA COMPANY	64,8000	-0,51%	13:51	64,8000	65,1800	9.882
THE ITALIAN SEA GROUP	1,7320	-1,70%	15:07	1,6700	1,8500	1.101.050
THE KRAFT HEINZ	18,7200	-0,01%	23/04/2026	18,7200	18,7200	1.011
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »