Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,6300	-2,28%	13/10/2026	90,6300	90,6300	0
T-MOBILE US	137,6200	0,94%	13/10/2026	136,4000	137,6200	22.707
TAG Immobilien	10,2500	0,29%	13/10/2026	10,2500	10,2500	0
Take-Two Inter	180,5000	-1,10%	09:21	180,0000	180,5000	721
Talanx AG	122,1000	1,50%	13/10/2026	122,1000	122,1000	0
TALEA GROUP	4,8000		13/10/2026	4,8000	4,8000	0
TALEN ENERGY CORP	342,0000	-1,16%	13/10/2026	342,0000	342,0000	0
TAMBURI	9,0200	2,97%	10:04	8,9000	9,0600	1.355.729
Tapestry Inc	103,8000	-1,56%	13/10/2026	103,8000	103,8000	1.557
Targa Resources	261,4000	0,54%	13/10/2026	261,4000	261,4000	0
TARGET	136,4000	0,29%	13/10/2026	136,4000	136,4000	955
TEAMVIEWER	6,9750	0,14%	13/10/2026	6,9750	6,9750	0
TECAN GROUP AG N	258,200	1,18%	09:50	258,200	258,200	16.525
TECHNOGYM	12,9400	2,13%	10:12	12,7300	12,9600	200.873
TECHNOPROBE	32,4600	2,66%	10:12	31,7000	32,4800	7.051.945
TECMA SOLUTIONS	0,8100	-1,22%	13/10/2026	0,8040	0,8160	6.804
TECNO	5,6000		13/10/2026	5,5000	5,7500	28.000
Tele2 AB	13,7550	-2,48%	13/10/2026	13,7550	13,7550	0
TELECOM ITALIA	5,7180	1,20%	10:12	5,6660	5,7610	4.596.382
Teledyne Tech	536,0000	-2,55%	13/10/2026	536,0000	536,0000	0

Teleflex Inc	111,2000	-0,98%	13/10/2026	111,2000	111,2000	0
TELEFONICA	3,2350	0,81%	13/10/2026	3,2300	3,2420	8.282
Telekom Austria	8,6500	1,17%	13/10/2026	8,6500	8,6500	0
TELESIA	3,6400		13/10/2026	3,6400	3,6400	0
Telia Co AB	4,0190		13/10/2026	4,0190	4,0190	0
TELMES	1,6450		13/10/2026	1,6450	1,6450	0
TEMENOS N	76,1000	2,22%	13/10/2026	74,7000	76,1000	45.660
TEMPUS AI INC	60,8100	0,08%	13/10/2026	60,0300	60,8100	4.257
TENARIS	26,2600	0,96%	10:12	26,0700	26,2800	1.125.788
TENAX INTERNATIONAL	0,5250	-3,67%	09:09	0,5250	0,5550	4.197
TENET HEALTHCARE CORP	240,0000		13/10/2026	240,0000	240,0000	0
Teradyne Inc	341,5000	2,15%	09:57	336,0000	341,5000	6.406
Terawulf Inc	11,7620	2,92%	09:00	11,7620	11,7620	71
TERNA	9,2460	-0,06%	10:11	9,2320	9,2900	2.314.273
TESLA	335,5000	-0,36%	10:08	335,1000	336,0000	382.025
TESMEC	0,4645	2,99%	10:12	0,4515	0,4645	362.678
TESSELLIS	0,0772	1,45%	09:56	0,0764	0,0773	35.350
TETRA TECH INC	29,7800	-1,49%	13/10/2026	29,7800	29,7800	0
TEXAS INSTRUMENTS	250,8500	-0,59%	13/10/2026	250,8500	250,8500	0
TEXAS ROADHOUSE INC	141,3500	-1,12%	13/10/2026	141,3500	141,3500	0
Textron Inc	66,0800	-2,51%	13/10/2026	66,0800	66,0800	0
TG THERAPEUTICS INC	48,2000	-3,21%	13/10/2026	48,2000	48,9000	5.350
THE BANK OF NEW YORK MELLON	126,0000	-1,56%	13/10/2026	126,0000	127,0000	252
The Campbell's C	16,8860	-1,25%	13/10/2026	16,8860	16,8860	0
THE CLOROX COMPANY	75,0200	0,11%	13/10/2026	75,0200	76,6200	75
THE COCA-COLA COMPANY	80,6800	0,06%	09:47	80,6400	80,6800	5.484
THE ITALIAN SEA GROUP	1,0600	-0,75%	09:57	1,0200	1,0760	70.334
THE KRAFT HEINZ	19,9440	-0,53%	13/10/2026	19,9440	20,2550	20
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	77,6200	0,47%	13/10/2026	77,6200	77,6200	0

1 2 »