Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,1400	0,76%	03/12/2025	89,1400	89,1400	0
T-MOBILE US	178,8800	-0,56%	03/12/2025	178,8800	178,8800	0
TAG Immobilien	14,4400	-2,50%	09:05	14,4400	14,4400	1.444
Take-Two Inter	210,9500	-0,89%	15:47	210,9500	211,9000	3.808
Talanx AG	110,1000	-0,81%	03/12/2025	110,1000	110,1000	0

TALEA GROUP	4,8000		03/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	316,9000	-0,72%	03/12/2025	316,9000	316,9000	0
TAMBURI	8,7600	0,57%	17:36	8,6900	8,8000	1.955.102
Tapestry Inc	95,8800	1,43%	03/12/2025	95,8800	95,8800	0
Targa Resources	149,8500	7,15%	03/12/2025	149,8500	149,8500	0
TARGET	78,5800	1,45%	03/12/2025	78,5800	78,5800	0
TEAMVIEWER	5,5150	-0,54%	03/12/2025	5,5150	5,5150	0
TECAN GROUP AG N	145,0000		03/12/2025	145,0000	145,0000	0
TECHNOGYM	15,9400	-1,42%	17:35	15,9200	16,3100	3.853.759
TECHNOPROBE	13,4000	3,32%	17:35	13,1300	13,4400	9.807.208
TECMA SOLUTIONS	2,0200	-4,72%	17:04	2,0200	2,0600	10.584
TECNO	3,3000		03/12/2025	3,3000	3,3000	0
Tele2 AB	13,3050	-2,74%	03/12/2025	13,3050	13,3050	0
TELECOM ITALIA	0,4956	1,37%	17:35	0,4878	0,5038	91.746.232
TELECOM ITALIA R	0,5642	1,69%	17:35	0,5514	0,5734	20.622.806

Teledyne Tech	414,7000	4,54%	03/12/2025	414,7000	414,7000	0
Teleflex Inc	103,0000	4,04%	03/12/2025	103,0000	103,0000	0
TELEFONICA	3,6300	-1,57%	16:59	3,6300	3,6500	13.843
Telekom Austria	8,6300	-1,82%	03/12/2025	8,6300	8,6300	0
TELESIA	2,1400		16:17	2,0800	2,1400	12.426
Telia Co AB	3,3940	0,41%	03/12/2025	3,3940	3,3940	0
TEMENOS N	81,5000	1,88%	03/12/2025	81,5000	81,5000	0
TEMPUS AI INC	67,4000	6,98%	03/12/2025	67,4000	67,4000	0
TENARIS	17,495	2,34%	17:35	17,190	17,625	39.975.580
TENAX INTERNATIONAL	1,27	-0,78%	16:16	1,26	1,27	10.640
TENET HEALTHCARE CORP	183,0000	-1,61%	03/12/2025	183,0000	183,0000	0
Teradyne Inc	165,000	2,43%	16:29	164,760	165,420	12.552
Terawulf Inc	11,9000	-6,67%	17:35	11,6500	12,6000	25.926
TERNA	9,010	-1,03%	17:36	8,972	9,106	32.526.384
TESLA	377,8500	3,66%	17:35	368,1000	381,1000	16.985.822
TESMEC	0,1484	3,78%	17:35	0,1426	0,1488	1.520.604
TESSELLIS	0,0754	2,59%	17:35	0,0729	0,0760	378.603
TETRA TECH INC	28,2000	-3,42%	03/12/2025	28,2000	28,2000	0
TEXAS INSTRUMENTS	153,260	3,98%	16:25	150,000	153,260	7.726
TEXAS ROADHOUSE INC	144,8000	-0,45%	03/12/2025	144,8000	144,8000	0
Textron Inc	71,140	-1,28%	16:00	71,140	71,140	6.758
TG THERAPEUTICS INC	26,9300	1,24%	03/12/2025	26,9300	26,9300	0
THE BANK OF NEW YORK MELLON	97,0300	0,29%	03/12/2025	97,0300	97,0300	0
The Campbell's C	25,6400	-0,23%	03/12/2025	25,6400	25,6400	0
THE CLOROX COMPANY	91,0000	-2,15%	03/12/2025	91,0000	91,0000	0
THE COCA-COLA COMPANY	60,8400	-0,67%	17:35	60,5700	61,2500	53.610
THE ITALIAN SEA GROUP	4,0800	2,00%	17:35	4,0100	4,1400	418.163
THE KRAFT HEINZ	21,4400	-1,88%	16:56	21,4250	21,4750	8.829
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	76,580	-0,27%	03/12/2025	76,580	76,580	0

1 2 »