Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,7400 -0,72% Data08/12/2025 90,7400 90,7400 0
T-MOBILE US 176,1200 -2,63% Data08/12/2025 176,1200 177,3000 1.409
TAG Immobilien 13,4900 -4,66% Data08/12/2025 13,4900 13,4900 0
Take-Two Inter 213,0500 -0,54% Data08/12/2025 213,0500 213,6000 213
Talanx AG 107,5000 -1,10% Data08/12/2025 107,5000 107,5000 0
TALEA GROUP 4,8000 Data08/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 305,6000 0,76% Data08/12/2025 305,6000 305,6000 0
TAMBURI 8,7600 -0,45% Ora11:28 8,7500 8,8400 237.421
Tapestry Inc 101,2600 4,56% Data08/12/2025 100,6000 101,2600 2.025
Targa Resources 153,3500 2,88% Data08/12/2025 153,3500 153,3500 0
TARGET 80,5400 1,49% Data08/12/2025 80,5400 80,5400 0
TEAMVIEWER 5,5600 -0,09% Data08/12/2025 5,5600 5,5600 0
TECAN GROUP AG N 141,0000 -1,40% Data08/12/2025 141,0000 141,0000 0
TECHNOGYM 16,3000 0,31% Ora11:35 16,2000 16,3500 592.402
TECHNOPROBE 13,9200 1,24% Ora11:34 13,8400 14,0800 2.196.689
TECMA SOLUTIONS 2,0600 Data08/12/2025 2,0600 2,0600 0
TECNO 3,1800 2,42% Ora10:47 3,1450 3,1950 14.298
Tele2 AB 13,7450 3,77% Data08/12/2025 13,7450 13,7450 0
TELECOM ITALIA 0,4928 -0,54% Ora11:34 0,4917 0,5006 18.036.262
TELECOM ITALIA R 0,5650 -0,74% Ora11:34 0,5630 0,5738 3.860.105
Teledyne Tech 464,1000 6,25% Data08/12/2025 464,1000 464,1000 0
Teleflex Inc 103,0000 -3,74% Data08/12/2025 103,0000 103,0000 0
TELEFONICA 3,6330 -0,57% Ora09:00 3,6330 3,6330 363
Telekom Austria 8,5700 Data08/12/2025 8,5700 8,5700 0
TELESIA 2,20 Ora11:14 2,20 2,20 330
Telia Co AB 3,4350 0,38% Data08/12/2025 3,4350 3,4350 0
TEMENOS N 82,0000 -2,96% Data08/12/2025 82,0000 82,0000 0
TEMPUS AI INC 67,1600 1,30% Data08/12/2025 66,3000 67,5800 30.423
TENARIS 17,4900 -0,79% Ora11:32 17,4050 17,7050 8.093.366
TENAX INTERNATIONAL 1,3300 2,31% Ora11:13 1,3000 1,3300 34.671
TENET HEALTHCARE CORP 180,0000 -1,64% Data08/12/2025 180,0000 180,0000 0
Teradyne Inc 175,780 -0,02% Ora10:23 175,780 175,780 527
Terawulf Inc 12,60 Ora10:54 12,60 12,60 1.260
TERNA 8,9340 0,11% Ora11:33 8,8920 8,9680 3.860.708
TESLA 374,5000 -0,77% Ora11:30 373,3500 377,2000 3.270.999
TESMEC 0,1644 1,99% Ora11:34 0,1600 0,1662 468.232
TESSELLIS 0,0733 0,41% Ora11:33 0,0725 0,0739 77.590
TETRA TECH INC 28,0000 -6,04% Data08/12/2025 28,0000 28,0000 0
TEXAS INSTRUMENTS 157,2400 -0,47% Data08/12/2025 155,6400 157,2400 19.183
TEXAS ROADHOUSE INC 142,9000 -0,80% Data08/12/2025 142,9000 142,9000 0
Textron Inc 72,4200 1,34% Data08/12/2025 72,4200 72,4200 0
TG THERAPEUTICS INC 27,8050 -9,74% Ora10:00 27,8050 27,8050 167
THE BANK OF NEW YORK MELLON 98,9000 0,48% Data08/12/2025 98,0500 98,9000 593
The Campbell's C 25,8700 1,89% Data08/12/2025 25,8700 25,8700 0
THE CLOROX COMPANY 88,5000 -2,75% Data08/12/2025 88,5000 88,5000 0
THE COCA-COLA COMPANY 60,4500 0,75% Ora11:05 60,4500 60,6200 12.405
THE ITALIAN SEA GROUP 4,1500 0,36% Ora11:34 4,1350 4,2450 36.215
THE KRAFT HEINZ 20,9050 0,02% Ora09:00 20,9050 20,9050 418
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 73,8200 -1,57% Data08/12/2025 72,2300 73,8200 6.201