Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,6500	2,74%	14/01/2026	90,6500	90,6500	0
T-MOBILE US	164,8000	0,07%	14/01/2026	164,8000	164,8000	0
TAG Immobilien	15,1400	-0,72%	14/01/2026	15,1400	15,1400	0
Take-Two Inter	210,0500	-1,36%	14/01/2026	210,0500	212,9500	5.881
Talanx AG	110,0000	-1,26%	14/01/2026	110,0000	110,0000	0

TALEA GROUP	4,8000		14/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	316,0000	-2,65%	14/01/2026	316,0000	339,3000	1.896
TAMBURI	9,76	1,56%	14/01/2026	9,59	9,76	1.906.206
Tapestry Inc	114,2800	-0,54%	14/01/2026	113,4200	114,2800	686
Targa Resources	149,6500	2,89%	14/01/2026	149,6500	149,6500	0
TARGET	93,7000	0,51%	14/01/2026	93,7000	94,6400	5.903
TEAMVIEWER	6,0550	-2,02%	14/01/2026	6,0550	6,0550	0
TECAN GROUP AG N	167,0000	-1,76%	14/01/2026	167,0000	167,0000	0
TECHNOGYM	17,00	-1,68%	14/01/2026	16,92	17,37	2.308.787
TECHNOPROBE	14,0900	-1,40%	14/01/2026	13,9400	14,3600	9.012.063
TECMA SOLUTIONS	1,8900	-1,05%	14/01/2026	1,8300	1,9000	13.608
TECNO	3,1800		14/01/2026	3,1800	3,1800	3.180
Tele2 AB	14,1800	9,54%	14/01/2026	14,1800	14,1800	0
TELECOM ITALIA	0,5542	4,64%	14/01/2026	0,5286	0,5542	231.356.155
TELECOM ITALIA R	0,6604	3,61%	14/01/2026	0,6356	0,6604	27.249.763

Teledyne Tech	481,7000	-5,33%	14/01/2026	481,7000	481,7000	0
Teleflex Inc	89,5000	-2,72%	14/01/2026	89,5000	89,5000	0
TELEFONICA	3,4030	1,37%	14/01/2026	3,3590	3,4030	14.633
Telekom Austria	8,8200	-1,23%	14/01/2026	8,8200	8,8200	0
TELESIA	2,8400		14/01/2026	2,6800	2,8400	14.484
Telia Co AB	3,6070	1,35%	14/01/2026	3,6070	3,6070	0
TELMES	1,5998		14/01/2026	1,5998	1,5998	0
TEMENOS N	91,5000	0,55%	14/01/2026	91,5000	91,5000	0
TEMPUS AI INC	57,9400	1,65%	14/01/2026	56,8200	58,0600	34.358
TENARIS	18,125	1,43%	14/01/2026	17,755	18,125	61.138.815
TENAX INTERNATIONAL	1,4800	-1,33%	14/01/2026	1,4600	1,6100	31.080
TENET HEALTHCARE CORP	164,0000	-5,75%	14/01/2026	164,0000	164,0000	0
Teradyne Inc	195,1000	-0,60%	14/01/2026	194,8200	196,5800	2.341
Terawulf Inc	12,2500	2,08%	14/01/2026	12,1000	12,4000	18.424
TERNA	9,162	1,73%	14/01/2026	9,054	9,162	42.089.394
TESLA	375,6000	-3,15%	14/01/2026	374,3000	383,8500	5.795.884
TESMEC	0,1590	-1,97%	14/01/2026	0,1584	0,1650	295.806
TESSELLIS	0,0932	-0,32%	14/01/2026	0,0909	0,0945	389.661
TETRA TECH INC	32,0000	3,23%	14/01/2026	32,0000	32,0000	0
TEXAS INSTRUMENTS	164,7800	1,89%	14/01/2026	164,7800	164,7800	0
TEXAS ROADHOUSE INC	162,3000	0,50%	14/01/2026	162,3000	162,3000	0
Textron Inc	80,8600	0,55%	14/01/2026	80,8600	80,8600	0
TG THERAPEUTICS INC	25,6950	9,13%	14/01/2026	25,6950	27,4650	8.993
THE BANK OF NEW YORK MELLON	107,0400	2,67%	14/01/2026	107,0400	107,0400	0
The Campbell's C	22,9300	1,01%	14/01/2026	22,5700	22,9300	1.743
THE CLOROX COMPANY	94,5000	1,61%	14/01/2026	94,5000	95,0000	4.064
THE COCA-COLA COMPANY	61,3500	1,12%	14/01/2026	60,8000	61,3500	280.799
THE ITALIAN SEA GROUP	4,650	-0,85%	14/01/2026	4,635	4,745	588.244
THE KRAFT HEINZ	20,6700	2,30%	14/01/2026	20,2300	20,6700	1.034
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »