Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 82,7000 0,47% Data20/04/2026 82,7000 82,7000 0
T-MOBILE US 168,1200 0,33% Data20/04/2026 168,1200 168,1200 0
TAG Immobilien 15,5200 -0,19% Data20/04/2026 15,5200 15,5200 0
Take-Two Inter 184,4000 2,44% Ora09:00 184,4000 185,0000 10.172
Talanx AG 118,1000 Data20/04/2026 118,1000 118,1000 0
TALEA GROUP 4,8000 Data20/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 296,0000 -3,27% Data20/04/2026 296,0000 296,0000 0
TAMBURI 8,5000 0,95% Ora10:40 8,4600 8,5100 156.153
Tapestry Inc 130,7000 -1,73% Data20/04/2026 128,7000 130,7000 1.307
Targa Resources 198,8500 0,43% Data20/04/2026 198,8500 198,8500 0
TARGET 109,8000 3,00% Data20/04/2026 107,2000 109,8000 769
TEAMVIEWER 4,942 -4,50% Ora10:13 4,942 4,942 3.005
TECAN GROUP AG N 147,9000 -2,63% Data20/04/2026 146,3000 147,9000 27.362
TECHNOGYM 19,8100 0,76% Ora10:33 19,7000 19,8600 414.427
TECHNOPROBE 17,7400 -1,11% Ora10:40 17,7000 18,2000 1.981.501
TECMA SOLUTIONS 1,5800 -3,07% Data20/04/2026 1,5800 1,5800 1.896
TECNO 3,5400 1,72% Ora10:33 3,4000 3,5400 19.080
Tele2 AB 17,6450 0,74% Data20/04/2026 17,6450 17,6450 0
TELECOM ITALIA 0,6664 Ora10:40 0,6638 0,6672 7.850.273
TELECOM ITALIA R 0,7750 -0,28% Ora10:39 0,7732 0,7782 2.830.606
Teledyne Tech 547,0000 1,02% Data20/04/2026 547,0000 547,0000 0
Teleflex Inc 112,2000 3,89% Data20/04/2026 112,2000 112,2000 0
TELEFONICA 3,880 0,31% Data20/04/2026 3,866 3,887 113.412
Telekom Austria 9,3600 -0,95% Data20/04/2026 9,3600 9,3600 0
TELESIA 2,9400 -3,29% Data20/04/2026 2,7400 3,0400 24.696
Telia Co AB 4,3580 Data20/04/2026 4,3580 4,3580 0
TELMES 1,2150 Data20/04/2026 1,2150 1,2150 0
TEMENOS N 83,400 -0,30% Ora10:39 83,400 83,400 20.016
TEMPUS AI INC 48,7850 1,82% Ora10:18 48,5750 48,7850 6.809
TENARIS 25,3600 -0,08% Ora10:38 25,2000 25,4300 2.557.691
TENAX INTERNATIONAL 1,1200 Data20/04/2026 1,1200 1,1200 0
TENET HEALTHCARE CORP 166,0000 -0,60% Data20/04/2026 166,0000 166,0000 0
Teradyne Inc 323,5500 0,95% Ora10:35 322,6500 323,6500 24.586
Terawulf Inc 17,5560 -1,97% Ora09:00 17,5560 17,5560 632
TERNA 10,1000 0,15% Ora10:39 10,0650 10,1200 3.389.819
TESLA 335,1500 0,74% Ora10:37 334,1000 335,8500 490.393
TESMEC 0,1502 1,62% Ora10:40 0,1486 0,1540 74.051
TESSELLIS 0,0832 1,22% Ora10:37 0,0815 0,0832 38.261
TETRA TECH INC 27,0300 0,22% Data20/04/2026 27,0300 27,0300 0
TEXAS INSTRUMENTS 197,5200 2,28% Data20/04/2026 197,2200 200,2500 2.173
TEXAS ROADHOUSE INC 143,1000 1,89% Data20/04/2026 143,1000 143,1000 0
Textron Inc 77,7400 -0,69% Data20/04/2026 77,7400 81,0000 155
TG THERAPEUTICS INC 30,1000 0,33% Data20/04/2026 30,1000 30,1000 0
THE BANK OF NEW YORK MELLON 115,0000 Data20/04/2026 115,0000 115,0000 0
The Campbell's C 17,9120 -0,49% Data20/04/2026 17,9120 17,9120 0
THE CLOROX COMPANY 86,5600 -3,31% Data20/04/2026 86,5600 93,3400 173
THE COCA-COLA COMPANY 64,3300 -0,46% Ora10:37 64,1500 64,3300 7.702
THE ITALIAN SEA GROUP 2,3500 11,90% Ora09:04 2,1100 2,3500 681.805
THE KRAFT HEINZ 18,8860 -1,38% Ora09:00 18,8860 18,8860 812
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0