Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,2300	1,00%	04/05/2026	88,2300	88,2300	0
T-MOBILE US	166,5400	-1,00%	04/05/2026	166,5400	166,5400	0
TAG Immobilien	14,6200	-2,47%	04/05/2026	14,6200	14,6200	0
Take-Two Inter	192,3	5,95%	04/05/2026	184,2	192,3	37.883
Talanx AG	111,0000		04/05/2026	111,0000	111,0000	0
TALEA GROUP	4,8000		04/05/2026	4,8000	4,8000	0
TALEN ENERGY CORP	326,0000	3,82%	04/05/2026	326,0000	326,0000	0
TAMBURI	8,54	1,30%	04/05/2026	8,49	8,70	1.774.902
Tapestry Inc	120,2000	-2,20%	04/05/2026	120,2000	120,2000	0
Targa Resources	218,2000	-4,17%	04/05/2026	218,2000	218,2000	0
TARGET	111,0000	1,65%	04/05/2026	111,0000	112,0000	333
TEAMVIEWER	5,0050	5,01%	04/05/2026	5,0050	5,0050	0
TECAN GROUP AG N	134,10	4,52%	04/05/2026	130,70	135,70	77.912
TECHNOGYM	19,79	-1,25%	04/05/2026	19,57	20,36	3.422.958
TECHNOPROBE	18,48	0,27%	04/05/2026	18,22	18,90	7.400.371
TECMA SOLUTIONS	1,3800	-2,82%	04/05/2026	1,3800	1,4200	1.104
TECNO	3,6200	0,56%	04/05/2026	3,6000	3,6200	5.430
Tele2 AB	19,3500	6,41%	04/05/2026	19,3500	19,3500	0
TELECOM ITALIA	0,6558	-2,32%	04/05/2026	0,6542	0,6750	98.338.752
TELECOM ITALIA R	0,7702	-1,91%	04/05/2026	0,7680	0,7902	47.176.830

Teledyne Tech	546,5000	-0,27%	04/05/2026	546,5000	596,0000	8.744
Teleflex Inc	102,8000	-3,29%	04/05/2026	102,8000	102,8000	0
TELEFONICA	3,8280	-1,09%	04/05/2026	3,8280	3,8470	10.049
Telekom Austria	9,5100	-0,10%	04/05/2026	9,5100	9,5100	0
TELESIA	3,2800	1,23%	04/05/2026	3,2800	3,3600	5.904
Telia Co AB	4,4080	1,08%	04/05/2026	4,4080	4,4080	0
TELMES	1,0600	-1,85%	04/05/2026	1,0600	1,0800	9.540
TEMENOS N	63,6500	-20,98%	04/05/2026	63,6500	81,8500	50.665
TEMPUS AI INC	46,9150	1,45%	04/05/2026	46,5750	46,9150	22.566
TENARIS	26,720	-1,87%	04/05/2026	26,570	27,270	41.822.384
TENAX INTERNATIONAL	1,1900	-0,83%	04/05/2026	1,1900	1,1900	1.666
TENET HEALTHCARE CORP	158,0000	6,04%	04/05/2026	158,0000	163,0000	20.066
Teradyne Inc	291,2000	-2,79%	04/05/2026	289,4500	300,4000	165.402
Terawulf Inc	18,5920	0,78%	04/05/2026	18,5920	18,7720	446
TERNA	10,100	-1,46%	04/05/2026	10,035	10,265	39.272.184
TESLA	330,6000	2,48%	04/05/2026	330,0000	336,7000	7.853.072
TESMEC	0,1450	1,40%	04/05/2026	0,1450	0,1498	466.592
TESSELLIS	0,0743	-0,93%	04/05/2026	0,0743	0,0759	116.136
TETRA TECH INC	28,0000	0,11%	04/05/2026	28,0000	28,0000	0
TEXAS INSTRUMENTS	231,5000	-1,78%	04/05/2026	227,7000	237,0000	5.325
TEXAS ROADHOUSE INC	134,1500	-2,75%	04/05/2026	134,1500	134,1500	0
Textron Inc	78,7800	-1,23%	04/05/2026	78,7800	78,7800	0
TG THERAPEUTICS INC	30,2000	4,14%	04/05/2026	30,2000	30,2000	0
THE BANK OF NEW YORK MELLON	111,0000	-2,63%	04/05/2026	111,0000	111,0000	0
The Campbell's C	17,4820	-0,63%	04/05/2026	17,4820	17,6080	1.329
THE CLOROX COMPANY	75,1600	-10,52%	04/05/2026	75,1600	75,1600	0
THE COCA-COLA COMPANY	67,1100	0,37%	04/05/2026	66,7000	67,1100	100.061
THE ITALIAN SEA GROUP	1,628	1,62%	04/05/2026	1,604	1,772	836.984
THE KRAFT HEINZ	19,1600	-0,50%	04/05/2026	19,1120	19,1600	115
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »