Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,6500	-0,10%	09/12/2025	90,6500	90,6500	0
T-MOBILE US	173,0400	-1,75%	09/12/2025	173,0400	173,0400	0
TAG Immobilien	13,3400	-1,11%	09/12/2025	13,3400	13,3400	0
Take-Two Inter	215,0000	0,66%	11:33	215,0000	215,0000	860
Talanx AG	108,7000	1,12%	09/12/2025	108,7000	108,7000	0

TALEA GROUP	4,8000		09/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	306,1000	0,16%	09/12/2025	306,1000	306,1000	0
TAMBURI	8,6700	-0,34%	11:34	8,6500	8,7100	399.980
Tapestry Inc	100,9400	-0,32%	09/12/2025	100,9400	100,9400	0
Targa Resources	154,1500	0,52%	09/12/2025	154,1500	154,1500	0
TARGET	79,800	0,43%	11:18	79,800	79,800	1.995
TEAMVIEWER	5,6450	1,71%	09:19	5,6450	5,6450	1.129
TECAN GROUP AG N	140,0000	-0,71%	09/12/2025	140,0000	140,0000	0
TECHNOGYM	16,2900	0,31%	11:37	16,1300	16,3200	359.575
TECHNOPROBE	13,5900	0,37%	11:37	13,5700	13,7900	655.566
TECMA SOLUTIONS	2,0200	-1,94%	09/12/2025	1,9800	2,0200	7.272
TECNO	3,1800	2,42%	09/12/2025	3,1450	3,1950	14.310
Tele2 AB	13,2850	-3,35%	09/12/2025	13,2850	13,2850	0
TELECOM ITALIA	0,4878	-0,14%	11:37	0,4838	0,4905	14.514.952
TELECOM ITALIA R	0,5584	-0,14%	11:36	0,5536	0,5612	1.633.388

Teledyne Tech	437,2000	-5,80%	09/12/2025	437,2000	437,2000	0
Teleflex Inc	112,0	5,66%	10:02	112,0	112,0	2.128
TELEFONICA	3,6250	-0,36%	09/12/2025	3,6250	3,6400	6.163
Telekom Austria	8,6400	0,82%	09/12/2025	8,6400	8,6400	0
TELESIA	2,2000		11:14	2,2000	2,2400	2.322
Telia Co AB	3,4520	0,49%	09/12/2025	3,4520	3,4520	0
TEMENOS N	82,0000		09/12/2025	82,0000	82,0000	0
TEMPUS AI INC	66,8200	-0,51%	09/12/2025	64,7600	66,8200	21.583
TENARIS	17,4100	-0,11%	11:37	17,4100	17,5900	8.379.363
TENAX INTERNATIONAL	1,5500	9,15%	09:33	1,4800	1,5500	57.442
TENET HEALTHCARE CORP	176,0000	-2,22%	09/12/2025	176,0000	176,0000	0
Teradyne Inc	172,5400	-1,42%	09/12/2025	172,2200	175,7800	7.937
Terawulf Inc	13,3500	5,95%	09/12/2025	12,6000	13,3500	16.100
TERNA	8,8280	-0,85%	11:37	8,7940	8,9100	5.304.318
TESLA	384,3500		11:32	384,3500	385,5500	2.114.368
TESMEC	0,1646	0,37%	11:30	0,1608	0,1652	412.534
TESSELLIS	0,0762	3,11%	11:32	0,0737	0,0768	236.090
TETRA TECH INC	29,2000	4,29%	09/12/2025	29,2000	29,2000	0
TEXAS INSTRUMENTS	155,4800	-1,12%	09/12/2025	155,4800	155,8000	12.438
TEXAS ROADHOUSE INC	141,9500	-0,66%	09/12/2025	141,9500	141,9500	0
Textron Inc	72,7200	0,41%	09/12/2025	72,7200	72,7200	0
TG THERAPEUTICS INC	26,5650	-3,26%	09/12/2025	26,3250	27,8050	717
THE BANK OF NEW YORK MELLON	100,3600	1,48%	09/12/2025	100,3600	100,3600	0
The Campbell's C	24,7500	-4,33%	09/12/2025	24,7500	26,5000	322
THE CLOROX COMPANY	87,5000	-1,13%	09/12/2025	85,0000	87,5000	16.800
THE COCA-COLA COMPANY	60,1200	-0,64%	09:07	60,1200	60,3300	1.266
THE ITALIAN SEA GROUP	4,0900	-0,24%	11:26	4,0850	4,1550	59.056
THE KRAFT HEINZ	20,7500	-0,22%	09:23	20,7350	20,7500	1.037
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	74,000	2,45%	11:28	73,440	74,000	368

1 2 »