Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	81,1600	-0,11%	15/04/2026	81,1600	81,1600	0
T-MOBILE US	161,6800	0,17%	15/04/2026	161,6800	161,6800	0
TAG Immobilien	15,4500	-1,53%	15/04/2026	15,4500	15,4500	0
Take-Two Inter	184,40	3,02%	14:43	182,40	184,40	18.545
Talanx AG	116,0000	0,52%	15/04/2026	116,0000	116,0000	0
TALEA GROUP	4,8000		15/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	302,0000	7,09%	15/04/2026	302,0000	308,0000	1.208
TAMBURI	8,3900	1,45%	15:10	8,3000	8,4000	992.026
Tapestry Inc	127,3000	-1,20%	15/04/2026	127,3000	127,3000	0
Targa Resources	200,4000	-0,40%	15/04/2026	200,4000	200,4000	0
TARGET	103,4000	3,19%	15/04/2026	101,4000	103,4000	7.445
TEAMVIEWER	4,794	10,82%	15:11	4,730	4,794	14.030
TECAN GROUP AG N	151,8000	-0,13%	15/04/2026	151,8000	151,8000	0
TECHNOGYM	19,2700	0,63%	15:12	19,1500	19,3100	914.410
TECHNOPROBE	17,0500	1,61%	15:11	16,8700	17,3800	3.038.911
TECMA SOLUTIONS	1,655	-2,36%	15:10	1,635	1,655	6.582
TECNO	3,2800		15:01	3,2400	3,3400	45.880
Tele2 AB	17,8350	-0,47%	15/04/2026	17,8350	17,8350	0
TELECOM ITALIA	0,6620	-0,15%	15:10	0,6608	0,6664	27.789.230
TELECOM ITALIA R	0,7690	-0,44%	15:11	0,7674	0,7750	3.965.171

Teledyne Tech	536,0000	-3,51%	15/04/2026	536,0000	536,0000	0
Teleflex Inc	106,0000	-0,47%	15/04/2026	106,0000	106,0000	0
TELEFONICA	3,800	0,96%	10:22	3,800	3,800	4
Telekom Austria	9,5000	0,53%	15/04/2026	9,5000	9,5000	0
TELESIA	3,0000	7,14%	13:43	2,8800	3,0800	13.326
Telia Co AB	4,3890	0,55%	15/04/2026	4,3890	4,3890	0
TELMES	1,2150	1,25%	15/04/2026	1,2150	1,2150	1.215
TEMENOS N	81,6500	2,96%	15/04/2026	81,6500	82,4500	12.248
TEMPUS AI INC	48,100	4,28%	10:36	48,100	48,100	241
TENARIS	24,7100	-0,64%	15:12	24,6700	24,8700	8.291.511
TENAX INTERNATIONAL	1,1400	-0,87%	15/04/2026	1,1400	1,1400	1.596
TENET HEALTHCARE CORP	172,0000	1,78%	15/04/2026	172,0000	172,0000	0
Teradyne Inc	310,2500	0,63%	13:50	310,2500	312,1000	2.807
Terawulf Inc	16,666	0,33%	14:27	16,666	16,666	167
TERNA	10,1400	-0,59%	15:10	10,0800	10,2250	8.798.207
TESLA	335,0500	1,53%	15:09	333,9500	338,1000	3.252.746
TESMEC	0,1464	-0,14%	15:03	0,1440	0,1482	399.728
TESSELLIS	0,0810	0,87%	15:11	0,0804	0,0818	104.385
TETRA TECH INC	26,8000	0,94%	15/04/2026	26,8000	26,8000	0
TEXAS INSTRUMENTS	183,4800	-0,52%	15/04/2026	182,2400	183,4800	2.752
TEXAS ROADHOUSE INC	142,3000	2,41%	15/04/2026	142,3000	142,3000	0
Textron Inc	76,6000	-2,96%	15/04/2026	76,6000	76,6000	0
TG THERAPEUTICS INC	28,9000		15/04/2026	28,9000	28,9000	0
THE BANK OF NEW YORK MELLON	112,0000	0,90%	15/04/2026	112,0000	112,0000	0
The Campbell's C	17,554	2,36%	12:11	17,554	17,554	878
THE CLOROX COMPANY	87,1400	-1,54%	15/04/2026	87,1400	87,1400	0
THE COCA-COLA COMPANY	64,1700	0,79%	14:35	63,9000	64,2000	17.151
THE ITALIAN SEA GROUP	1,3680	23,24%	15:09	1,0880	1,4120	2.316.229
THE KRAFT HEINZ	18,7080	-0,06%	15/04/2026	18,7080	18,7520	37
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »