Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,2300 -3,90% Data13/01/2026 88,2300 88,2300 0
T-MOBILE US 169,760 -0,93% Ora10:04 169,760 169,760 1.528
TAG Immobilien 15,2500 7,17% Data13/01/2026 15,2500 15,2500 0
Take-Two Inter 212,9500 0,61% Ora17:35 212,5500 214,4500 30.492
Talanx AG 111,4000 -0,36% Data13/01/2026 111,4000 111,4000 0
TALEA GROUP 4,8000 Data13/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 324,6000 2,98% Data13/01/2026 324,6000 324,6000 0
TAMBURI 9,6100 -0,93% Ora17:35 9,4900 9,7800 2.082.704
Tapestry Inc 116,480 15,79% Ora13:08 116,480 116,480 349
Targa Resources 145,4500 -0,65% Data13/01/2026 145,4500 145,4500 0
TARGET 92,40 2,55% Ora15:27 91,38 92,40 11.981
TEAMVIEWER 6,155 -5,31% Ora17:24 6,155 6,155 4.924
TECAN GROUP AG N 170,0000 -1,16% Data13/01/2026 170,0000 170,0000 0
TECHNOGYM 17,2900 0,93% Ora17:35 17,0400 17,2900 1.848.042
TECHNOPROBE 14,2900 1,64% Ora17:35 14,0200 14,3000 5.040.306
TECMA SOLUTIONS 1,91 -0,52% Ora16:57 1,87 1,91 4.516
TECNO 3,180 Ora11:48 3,180 3,180 1.590
Tele2 AB 12,9450 -6,77% Data13/01/2026 12,9450 12,9450 0
TELECOM ITALIA 0,5296 -1,30% Ora17:39 0,5268 0,5376 103.852.752
TELECOM ITALIA R 0,6374 -1,24% Ora17:35 0,6346 0,6466 34.599.448
Teledyne Tech 508,8000 9,30% Data13/01/2026 508,8000 508,8000 0
Teleflex Inc 92,0000 -2,13% Data13/01/2026 92,0000 92,0000 0
TELEFONICA 3,3610 -1,78% Ora17:24 3,3600 3,4040 23.413
Telekom Austria 8,9300 Data13/01/2026 8,9300 8,9300 0
TELESIA 2,84 1,43% Ora15:54 2,70 2,84 5.385
Telia Co AB 3,5590 -0,11% Data13/01/2026 3,5590 3,5590 0
TELMES 1,5998 -0,57% Ora17:35 1,5700 1,5998 7.939
TEMENOS N 91,0000 -1,09% Data13/01/2026 91,0000 91,0000 0
TEMPUS AI INC 57,240 -4,50% Ora16:56 57,240 60,100 55.021
TENARIS 17,870 2,82% Ora17:38 17,280 17,870 53.590.620
TENAX INTERNATIONAL 1,5000 Ora17:21 1,4200 1,5000 19.642
TENET HEALTHCARE CORP 174,0000 2,35% Data13/01/2026 174,0000 174,0000 0
Teradyne Inc 194,64 0,96% Ora16:07 190,12 194,64 2.675
Terawulf Inc 12,10 3,42% Ora17:20 11,80 12,20 29.692
TERNA 9,006 -2,36% Ora17:35 9,000 9,224 39.633.812
TESLA 387,8000 0,75% Ora17:35 382,5000 387,8000 9.725.546
TESMEC 0,1622 -1,46% Ora17:35 0,1590 0,1660 666.037
TESSELLIS 0,0935 0,54% Ora17:35 0,0923 0,0959 302.056
TETRA TECH INC 31,0000 Data13/01/2026 31,0000 31,0000 0
TEXAS INSTRUMENTS 161,7200 -0,14% Data13/01/2026 161,7200 161,7200 0
TEXAS ROADHOUSE INC 161,5000 1,10% Data13/01/2026 161,5000 161,5000 0
Textron Inc 80,4200 1,39% Data13/01/2026 80,4200 80,4200 0
TG THERAPEUTICS INC 23,5450 -0,86% Data13/01/2026 23,5450 23,5450 0
THE BANK OF NEW YORK MELLON 104,2600 1,98% Data13/01/2026 104,2600 104,2600 0
The Campbell's C 22,580 -1,22% Ora15:52 22,580 22,580 1.039
THE CLOROX COMPANY 92,5 -0,54% Ora16:17 92,5 92,5 9.250
THE COCA-COLA COMPANY 60,6400 0,13% Ora17:29 60,0000 60,8800 42.175
THE ITALIAN SEA GROUP 4,6900 0,75% Ora17:35 4,5000 4,7500 1.644.501
THE KRAFT HEINZ 20,205 -0,02% Ora17:35 20,030 20,210 12.954
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0