Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	79,8300	-0,71%	04/03/2026	79,8300	79,8300	0
T-MOBILE US	187,0000	2,13%	11:24	187,0000	187,3000	2.247
TAG Immobilien	15,7600	-0,63%	04/03/2026	15,7600	15,7600	0
Take-Two Inter	188,4200	4,43%	16:22	185,7600	188,4200	23.519
Talanx AG	104,9000	1,25%	04/03/2026	104,9000	104,9000	0

TALEA GROUP	4,8000		04/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	297,1000	2,34%	04/03/2026	297,1000	297,1000	0
TAMBURI	9,0600	2,03%	17:35	8,8100	9,1500	1.911.081
Tapestry Inc	135,0200	2,58%	04/03/2026	135,0200	135,0200	0
Targa Resources	208,0000	-2,48%	04/03/2026	208,0000	208,0000	0
TARGET	106,0500	5,31%	16:13	102,6000	106,0500	11.631
TEAMVIEWER	4,518	1,30%	11:19	4,518	4,518	1.337
TECAN GROUP AG N	144,0000	1,41%	04/03/2026	144,0000	144,0000	0
TECHNOGYM	17,7500	4,35%	17:35	16,5300	17,8500	4.248.475
TECHNOPROBE	16,3700	2,31%	17:35	15,6800	16,6300	7.446.242
TECMA SOLUTIONS	1,74	1,75%	15:02	1,74	1,74	696
TECNO	2,9800		04/03/2026	2,9800	2,9800	0
Tele2 AB	18,9650	-0,60%	04/03/2026	18,9650	18,9650	0
TELECOM ITALIA	0,6158	0,39%	17:36	0,6018	0,6200	94.989.904
TELECOM ITALIA R	0,7250	0,58%	17:36	0,7082	0,7268	22.140.812

Teledyne Tech	586,6000		04/03/2026	586,6000	586,6000	0
Teleflex Inc	104,0000	1,96%	04/03/2026	104,0000	104,0000	0
TELEFONICA	3,6010	1,32%	12:41	3,5420	3,6050	3.752
Telekom Austria	9,2500	1,87%	04/03/2026	9,2500	9,2500	0
TELESIA	3,70	8,19%	17:35	3,12	3,70	57.444
Telia Co AB	4,1980	0,19%	04/03/2026	4,1980	4,1980	0
TELMES	1,3216		04/03/2026	1,3216	1,3216	0
TEMENOS N	78,5000	-1,88%	04/03/2026	78,5000	78,5000	0
TEMPUS AI INC	44,87	1,72%	16:28	43,66	44,87	12.400
TENARIS	22,960	0,70%	17:37	22,480	23,030	37.378.128
TENAX INTERNATIONAL	1,2200		04/03/2026	1,2200	1,2200	0
TENET HEALTHCARE CORP	208,0000	5,58%	04/03/2026	208,0000	208,0000	0
Teradyne Inc	261,2000	-0,70%	17:18	258,9000	268,9000	174.888
Terawulf Inc	13,3000	6,40%	17:35	12,8000	13,6000	70.330
TERNA	9,828	0,49%	17:35	9,772	9,896	41.033.956
TESLA	348,2500	2,93%	17:35	335,4500	350,4000	6.163.456
TESMEC	0,1804	-0,55%	17:35	0,1750	0,1856	1.233.993
TESSELLIS	0,0734	6,22%	17:35	0,0692	0,0739	535.287
TETRA TECH INC	30,8000	0,65%	04/03/2026	30,8000	30,8000	0
TEXAS INSTRUMENTS	175,7400	-0,26%	04/03/2026	175,7400	175,7400	0
TEXAS ROADHOUSE INC	154,1000	0,23%	04/03/2026	154,1000	154,1000	0
Textron Inc	89,0800	1,53%	09:28	89,0800	89,0800	534
TG THERAPEUTICS INC	24,9650	1,09%	04/03/2026	24,9650	24,9650	0
THE BANK OF NEW YORK MELLON	102,0200	0,51%	04/03/2026	102,0200	102,0200	0
The Campbell's C	22,100	-9,09%	15:54	22,100	22,100	442
THE CLOROX COMPANY	100,0000	-3,85%	04/03/2026	100,0000	100,0000	0
THE COCA-COLA COMPANY	67,050	-1,19%	17:35	67,050	68,430	46.723
THE ITALIAN SEA GROUP	1,884	0,32%	17:35	1,850	2,045	2.061.338
THE KRAFT HEINZ	20,4750	-1,96%	04/03/2026	20,4750	20,4750	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »