Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,5000 -1,07% Data31/10/2025 88,5000 88,5000 0
T-MOBILE US 182,1200 -1,14% Data31/10/2025 182,1200 182,1200 0
TAG Immobilien 14,6100 -2,92% Data31/10/2025 14,6100 14,6100 0
Take-Two Inter 220,7000 Data31/10/2025 220,7000 220,7000 0
Talanx AG 106,1000 -0,84% Data31/10/2025 106,1000 106,1000 0
TALEA GROUP 4,8000 Data31/10/2025 4,8000 4,8000 0
TAMBURI 8,7500 1,98% Ora17:35 8,5800 8,8800 3.129.166
Tapestry Inc 96,4200 -1,17% Data31/10/2025 96,4200 96,4200 0
Targa Resources 130,8500 -0,19% Data31/10/2025 130,8500 130,8500 0
TARGET 80,2000 -1,76% Data31/10/2025 80,2000 80,2000 0
TEAMVIEWER 6,280 -1,72% Ora16:07 6,280 6,290 5.276
TECAN GROUP AG N 159,0000 -2,45% Ora09:04 159,0000 159,0000 1.590
TECHNOGYM 15,7000 2,01% Ora17:35 15,2400 15,7100 3.743.591
TECHNOPROBE 9,4000 -1,98% Ora17:35 9,4000 9,6450 3.093.568
TECMA SOLUTIONS 2,0600 -0,96% Ora17:28 2,0400 2,0600 12.304
TECNO 3,750 -6,02% Ora16:28 3,600 3,990 129.825
Tele2 AB 14,0000 Data31/10/2025 14,0000 14,0000 0
TELECOM ITALIA 0,5112 -2,33% Ora17:39 0,5102 0,5268 93.118.824
TELECOM ITALIA R 0,5762 -1,54% Ora17:35 0,5722 0,5860 12.902.308
Teledyne Tech 455,1000 1,13% Data31/10/2025 455,1000 455,1000 0
Teleflex Inc 107,0000 -1,83% Data31/10/2025 107,0000 107,0000 0
TELEFONICA 4,395 -1,90% Ora17:22 4,360 4,395 74.930
Telekom Austria 9,4500 -2,07% Data31/10/2025 9,4500 9,4500 0
TELESIA 1,6500 1,23% Ora17:25 1,5500 1,6500 2.915
Telia Co AB 3,3920 -3,09% Data31/10/2025 3,3920 3,3920 0
TEMENOS N 81,5000 -0,61% Data31/10/2025 81,5000 81,5000 0
TENARIS 17,285 -0,09% Ora17:35 17,115 17,460 40.841.436
TENAX INTERNATIONAL 1,76 -1,12% Ora15:09 1,74 1,77 7.371
TENET HEALTHCARE CORP 181,0000 -1,09% Data31/10/2025 181,0000 181,0000 0
Teradyne Inc 159,5600 5,36% Ora16:56 155,5600 160,6800 49.503
Terawulf Inc 13,15 0,38% Ora17:35 12,50 13,55 64.537
TERNA 8,8860 -0,54% Ora17:35 8,8680 8,9460 31.687.944
TESLA 393,0000 2,14% Ora17:37 383,9000 397,0000 10.853.502
TESMEC 0,1138 -1,39% Ora17:35 0,1128 0,1160 127.966
TESSELLIS 0,0866 -2,48% Ora17:35 0,0860 0,0890 437.073
TETRA TECH INC 27,6000 -0,72% Data31/10/2025 27,6000 27,6000 0
TEXAS INSTRUMENTS 139,020 -0,94% Ora15:30 137,500 139,020 9.972
TEXAS ROADHOUSE INC 141,9500 -1,97% Data31/10/2025 141,9500 141,9500 0
Textron Inc 69,7200 0,23% Data31/10/2025 69,7200 69,7200 0
TG THERAPEUTICS INC 30,9600 4,07% Data31/10/2025 30,9600 30,9600 0
THE BANK OF NEW YORK MELLON 93,1100 -0,70% Data31/10/2025 93,1100 93,1100 0
The Campbell's C 26,2000 -0,42% Data31/10/2025 26,2000 26,2000 0
THE CLOROX COMPANY 98,0000 Data31/10/2025 98,0000 98,0000 0
THE COCA-COLA COMPANY 59,6900 Ora17:35 58,9700 60,2600 159.990
THE ITALIAN SEA GROUP 4,8300 -1,23% Ora17:35 4,8300 4,9050 216.931
THE KRAFT HEINZ 21,4750 0,44% Ora16:08 21,1350 21,4850 11.161
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 81,4700 0,61% Data31/10/2025 81,4700 81,4700 0
THE TRAVELERS COMPANIES INC 232,200 -2,03% Ora12:28 232,100 232,200 369.158
THE WALT DISNEY 97,20 -1,07% Ora17:10 96,07 97,20 50.441