Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 77,2400 0,06% Data26/03/2026 77,2400 77,2400 0
T-MOBILE US 184,3200 1,03% Data26/03/2026 184,3200 184,3200 0
TAG Immobilien 13,2000 -0,38% Data26/03/2026 13,2000 13,2000 0
Take-Two Inter 166,120 -1,97% Ora14:30 166,120 170,480 5.766
Talanx AG 104,4000 -1,04% Data26/03/2026 104,4000 104,4000 0
TALEA GROUP 4,8000 Data26/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 270,700 -0,48% Ora10:00 270,700 270,700 1.083
TAMBURI 7,6300 -1,93% Ora15:08 7,6300 7,8100 778.872
Tapestry Inc 121,5400 -1,04% Data26/03/2026 121,5400 121,5400 0
Targa Resources 216,000 4,85% Ora14:33 206,700 216,600 31.056
TARGET 101,650 2,97% Ora11:18 101,650 101,650 4.981
TEAMVIEWER 4,5000 -0,27% Data26/03/2026 4,5000 4,5000 0
TECAN GROUP AG N 140,0000 0,72% Data26/03/2026 140,0000 141,0000 140
TECHNOGYM 17,0100 -0,23% Ora15:08 16,8400 17,1400 887.220
TECHNOPROBE 14,3100 -0,76% Ora15:12 13,9200 14,6800 2.817.601
TECMA SOLUTIONS 1,5400 Data26/03/2026 1,5400 1,5400 0
TECNO 2,905 1,40% Ora10:59 2,905 2,905 2.905
Tele2 AB 17,5150 -0,03% Data26/03/2026 17,5150 17,5150 0
TELECOM ITALIA 0,5916 -1,04% Ora15:11 0,5882 0,6010 43.839.412
TELECOM ITALIA R 0,6978 -0,99% Ora15:10 0,6944 0,7058 5.600.290
Teledyne Tech 534,4000 -1,15% Data26/03/2026 534,4000 534,4000 0
Teleflex Inc 98,0000 5,38% Data26/03/2026 98,0000 98,0000 0
TELEFONICA 3,6160 -2,93% Data26/03/2026 3,6160 3,6610 1.446
Telekom Austria 9,1500 0,77% Data26/03/2026 9,1500 9,1500 0
TELESIA 3,5200 -0,56% Ora09:23 3,5200 3,5200 2.640
Telia Co AB 4,3650 Data26/03/2026 4,3650 4,3650 0
TELMES 1,1150 Data26/03/2026 1,1150 1,1150 0
TEMENOS N 75,5000 -1,95% Data26/03/2026 75,5000 75,5000 0
TEMPUS AI INC 38,130 -6,18% Ora15:05 38,130 39,510 3.526
TENARIS 25,3200 -0,16% Ora15:12 24,9700 25,4000 19.415.024
TENAX INTERNATIONAL 1,1900 Data26/03/2026 1,1900 1,1900 0
TENET HEALTHCARE CORP 167,0000 -2,91% Data26/03/2026 167,0000 167,0000 0
Teradyne Inc 256,3000 -3,17% Ora14:56 254,2500 256,3000 8.707
Terawulf Inc 12,80 -5,54% Ora14:55 12,80 13,15 5.872
TERNA 9,5420 0,70% Ora15:12 9,4260 9,6240 10.623.655
TESLA 314,9500 -3,88% Ora15:12 313,5500 325,9000 2.232.745
TESMEC 0,1248 -2,50% Ora15:10 0,1238 0,1280 250.031
TESSELLIS 0,0707 1,29% Ora15:00 0,0695 0,0710 64.284
TETRA TECH INC 26,0000 -2,26% Data26/03/2026 26,0000 26,0000 0
TEXAS INSTRUMENTS 169,4800 -0,71% Data26/03/2026 169,4800 169,4800 0
TEXAS ROADHOUSE INC 146,0000 -1,52% Data26/03/2026 146,0000 146,0000 0
Textron Inc 78,3600 -0,05% Data26/03/2026 78,3600 78,3600 0
TG THERAPEUTICS INC 28,3900 2,75% Data26/03/2026 27,2000 28,3900 2.839
THE BANK OF NEW YORK MELLON 100,8000 -1,10% Data26/03/2026 100,8000 100,8000 0
The Campbell's C 18,2650 2,24% Data26/03/2026 18,2650 18,2650 0
THE CLOROX COMPANY 90,5000 Ora09:00 90,5000 90,5000 724
THE COCA-COLA COMPANY 64,880 -0,49% Ora14:10 64,880 65,800 7.659
THE ITALIAN SEA GROUP 0,9300 -3,53% Ora15:02 0,9000 1,0000 408.235
THE KRAFT HEINZ 18,940 2,32% Data26/03/2026 18,726 18,940 1.383
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0