Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	85,9100	1,12%	28/04/2026	85,9100	85,9100	0
T-MOBILE US	159,1000	-1,00%	28/04/2026	159,1000	159,1000	0
TAG Immobilien	14,9200	-1,13%	28/04/2026	14,9200	14,9200	0
Take-Two Inter	181,80	-1,09%	16:56	181,70	184,60	8.921
Talanx AG	113,1000	-0,62%	28/04/2026	113,1000	113,1000	0
TALEA GROUP	4,8000		28/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	308,0000	-0,65%	28/04/2026	308,0000	308,0000	0
TAMBURI	8,4800	-0,12%	17:35	8,4600	8,5800	1.381.513
Tapestry Inc	124,8500	0,89%	28/04/2026	124,8500	124,8500	0
Targa Resources	203,8000	-2,81%	28/04/2026	203,8000	203,8000	0
TARGET	110,6000	-0,18%	28/04/2026	110,6000	110,6000	0
TEAMVIEWER	4,6900	-1,59%	28/04/2026	4,6900	4,6900	0
TECAN GROUP AG N	128,1000	-5,04%	28/04/2026	128,1000	128,1000	0
TECHNOGYM	20,2800	0,50%	17:35	20,1800	20,4200	3.701.508
TECHNOPROBE	17,3300	-1,65%	17:35	17,1000	17,8600	6.947.143
TECMA SOLUTIONS	1,4300	-1,38%	17:35	1,4300	1,4400	1.148
TECNO	3,56	2,30%	17:28	3,50	3,56	10.580
Tele2 AB	17,1000	-2,54%	28/04/2026	17,1000	17,1000	0
TELECOM ITALIA	0,6670	0,88%	17:36	0,6600	0,6708	50.880.212
TELECOM ITALIA R	0,7804	1,11%	17:35	0,7700	0,7820	8.494.745

Teledyne Tech	550,0000	-0,27%	28/04/2026	550,0000	550,0000	0
Teleflex Inc	116,3000	3,01%	28/04/2026	116,3000	116,3000	0
TELEFONICA	3,8100	0,34%	28/04/2026	3,8100	3,8100	0
Telekom Austria	9,5200	1,28%	28/04/2026	9,5200	9,5200	0
TELESIA	3,1600		28/04/2026	3,1600	3,1600	0
Telia Co AB	4,3600	-0,41%	28/04/2026	4,3600	4,3600	0
TELMES	1,1450		28/04/2026	1,1450	1,1450	0
TEMENOS N	79,700	-0,99%	17:17	79,700	79,700	55.870
TEMPUS AI INC	43,610	-3,00%	16:44	43,610	44,410	1.530
TENARIS	26,910	0,15%	17:36	26,820	27,120	35.520.652
TENAX INTERNATIONAL	1,1200		28/04/2026	1,1200	1,1200	0
TENET HEALTHCARE CORP	155,0000	0,65%	28/04/2026	155,0000	155,0000	0
Teradyne Inc	323,0500	-4,80%	17:08	321,3000	344,2000	119.865
Terawulf Inc	17,658	0,56%	16:24	17,636	18,202	24.952
TERNA	10,270	1,18%	17:35	10,145	10,290	24.566.888
TESLA	320,3500	2,46%	17:35	318,4500	326,5000	6.628.275
TESMEC	0,1400	-2,64%	17:35	0,1400	0,1498	219.049
TESSELLIS	0,0750	-2,60%	17:35	0,0746	0,0778	175.667
TETRA TECH INC	26,4900	0,72%	28/04/2026	26,4900	26,4900	0
TEXAS INSTRUMENTS	230,5500	-1,75%	16:14	230,5500	235,4000	4.231
TEXAS ROADHOUSE INC	135,3000	-0,40%	28/04/2026	135,3000	135,3000	0
Textron Inc	75,2200	0,13%	28/04/2026	75,2200	75,2200	0
TG THERAPEUTICS INC	30,1000	-3,53%	28/04/2026	30,1000	30,1000	0
THE BANK OF NEW YORK MELLON	114,0000		28/04/2026	114,0000	114,0000	0
The Campbell's C	17,932	4,45%	15:31	17,932	17,932	1.219
THE CLOROX COMPANY	83,520	-0,95%	11:35	83,520	83,520	1.002
THE COCA-COLA COMPANY	68,360	5,46%	17:35	64,680	68,540	207.626
THE ITALIAN SEA GROUP	1,7560	1,97%	17:35	1,6620	1,7860	724.830
THE KRAFT HEINZ	18,796	0,20%	13:17	18,796	18,796	5.639
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »