Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	84,9600	0,20%	27/04/2026	84,9600	84,9600	0
T-MOBILE US	160,7000	-1,06%	27/04/2026	160,7000	160,7000	0
TAG Immobilien	15,0900	-3,33%	27/04/2026	15,0900	15,0900	0
Take-Two Inter	183,5000	2,74%	27/04/2026	179,7000	183,8000	4.771
Talanx AG	113,8000	-1,73%	27/04/2026	113,8000	113,8000	0
TALEA GROUP	4,8000		27/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	310,0000	1,97%	27/04/2026	310,0000	320,0000	4.030
TAMBURI	8,4900	1,07%	27/04/2026	8,4100	8,5200	1.013.324
Tapestry Inc	123,7500	-1,82%	27/04/2026	123,7500	123,7500	0
Targa Resources	209,7000	4,02%	27/04/2026	209,7000	209,7000	0
TARGET	110,8000	0,91%	27/04/2026	109,8000	110,8000	13.296
TEAMVIEWER	4,7660	0,80%	27/04/2026	4,7360	4,7660	338
TECAN GROUP AG N	134,9000	-0,95%	27/04/2026	131,6000	134,9000	17.942
TECHNOGYM	20,1800	1,97%	27/04/2026	19,7800	20,2000	3.048.431
TECHNOPROBE	17,6200	-1,40%	27/04/2026	17,6200	18,2800	7.294.469
TECMA SOLUTIONS	1,4500	0,69%	27/04/2026	1,4500	1,4700	1.740
TECNO	3,4800	2,35%	27/04/2026	3,4400	3,4800	3.480
Tele2 AB	17,5450	0,60%	27/04/2026	17,5450	17,5450	0
TELECOM ITALIA	0,6612	0,03%	27/04/2026	0,6588	0,6656	47.850.647
TELECOM ITALIA R	0,7718	0,05%	27/04/2026	0,7682	0,7758	6.310.407

Teledyne Tech	551,5000	-1,78%	27/04/2026	525,5000	554,5000	2.758
Teleflex Inc	112,9000	-1,66%	27/04/2026	112,9000	112,9000	0
TELEFONICA	3,7970	-2,27%	27/04/2026	3,7970	3,8380	10.256
Telekom Austria	9,4000	-2,99%	27/04/2026	9,4000	9,4000	0
TELESIA	3,1600	4,64%	27/04/2026	3,1600	3,3800	14.694
Telia Co AB	4,3780	1,16%	27/04/2026	4,3780	4,3780	0
TELMES	1,1450	1,33%	27/04/2026	1,1450	1,1450	2.290
TEMENOS N	81,6500	0,18%	27/04/2026	80,5000	81,6500	39.192
TEMPUS AI INC	44,6100	2,09%	27/04/2026	44,3750	44,9600	5.621
TENARIS	26,8700	0,34%	27/04/2026	26,7900	27,3500	33.379.526
TENAX INTERNATIONAL	1,1200	-0,88%	27/04/2026	1,1100	1,1200	9.408
TENET HEALTHCARE CORP	154,0000	2,67%	27/04/2026	154,0000	154,0000	0
Teradyne Inc	337,8000	-4,79%	27/04/2026	333,7000	362,2000	36.820
Terawulf Inc	17,1640	-2,40%	27/04/2026	16,9040	17,5600	10.710
TERNA	10,1500	-0,49%	27/04/2026	10,1400	10,2400	26.721.073
TESLA	312,6500	-2,65%	27/04/2026	310,4500	320,6000	4.211.396
TESMEC	0,1438	2,42%	27/04/2026	0,1404	0,1476	240.180
TESSELLIS	0,0770	-1,41%	27/04/2026	0,0758	0,0781	169.200
TETRA TECH INC	26,3000	-1,05%	27/04/2026	26,3000	26,3000	0
TEXAS INSTRUMENTS	231,2500	-2,24%	27/04/2026	231,2500	234,6500	8.556
TEXAS ROADHOUSE INC	135,8500	-0,84%	27/04/2026	135,8500	135,8500	0
Textron Inc	75,1200	0,72%	27/04/2026	75,1200	77,3200	1.953
TG THERAPEUTICS INC	31,2000	-0,95%	27/04/2026	31,2000	31,2000	0
THE BANK OF NEW YORK MELLON	114,0000	-2,56%	27/04/2026	114,0000	114,0000	0
The Campbell's C	17,4880	-0,43%	27/04/2026	17,1680	17,4880	3.148
THE CLOROX COMPANY	82,4000	-2,28%	27/04/2026	82,4000	84,3200	989
THE COCA-COLA COMPANY	64,7700	-1,17%	27/04/2026	64,7700	65,3800	23.188
THE ITALIAN SEA GROUP	1,7220	1,29%	27/04/2026	1,5720	1,8280	1.309.206
THE KRAFT HEINZ	18,7340	-0,67%	27/04/2026	18,7340	18,7580	937
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »