Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	80,9700	-0,23%	16/04/2026	80,9700	80,9700	0
T-MOBILE US	167,760	2,92%	14:13	167,760	167,760	1.007
TAG Immobilien	15,3600	-0,58%	16/04/2026	15,3600	15,3600	0
Take-Two Inter	182,20	-0,16%	14:32	182,20	183,00	731
Talanx AG	117,2000	1,03%	16/04/2026	117,2000	117,2000	0
TALEA GROUP	4,8000		16/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	306,0000	1,32%	16/04/2026	306,0000	306,0000	0
TAMBURI	8,5700	2,39%	15:27	8,3400	8,6200	1.223.417
Tapestry Inc	128,2000	0,71%	16/04/2026	128,2000	128,2000	0
Targa Resources	203,1000	1,35%	16/04/2026	203,1000	203,1000	0
TARGET	104,4000	0,97%	16/04/2026	104,4000	104,4000	0
TEAMVIEWER	5,3000	9,73%	15:11	4,9880	5,3000	73.625
TECAN GROUP AG N	151,9000	0,07%	16/04/2026	151,9000	151,9000	0
TECHNOGYM	19,7100	2,66%	15:26	19,2200	19,7600	1.137.038
TECHNOPROBE	18,7900	10,79%	15:28	17,1200	18,8300	11.787.523
TECMA SOLUTIONS	1,630	-1,81%	11:58	1,630	1,630	3.260
TECNO	3,5200	2,33%	11:47	3,4400	3,5800	29.580
Tele2 AB	18,0350	1,12%	16/04/2026	18,0350	18,0350	0
TELECOM ITALIA	0,6674	1,31%	15:27	0,6586	0,6702	49.035.944
TELECOM ITALIA R	0,7768	1,22%	15:28	0,7674	0,7806	15.643.831

Teledyne Tech	533,0000	-0,56%	16/04/2026	533,0000	533,0000	0
Teleflex Inc	106,8000	0,75%	16/04/2026	106,8000	106,8000	0
TELEFONICA	3,8740	0,86%	14:01	3,8740	3,8860	16.822
Telekom Austria	9,3500	-1,58%	16/04/2026	9,3500	9,3500	0
TELESIA	3,1000	6,90%	10:16	3,0200	3,1000	5.490
Telia Co AB	4,3690	-0,46%	16/04/2026	4,3690	4,3690	0
TELMES	1,2150		16/04/2026	1,2150	1,2150	0
TEMENOS N	84,6500	3,67%	16/04/2026	84,6500	84,6500	0
TEMPUS AI INC	46,745	1,34%	16/04/2026	45,055	48,100	23.373
TENARIS	24,2500	-2,77%	15:28	24,1500	24,9600	15.035.128
TENAX INTERNATIONAL	1,1400		16/04/2026	1,1400	1,1400	0
TENET HEALTHCARE CORP	166,0000	-3,49%	16/04/2026	166,0000	166,0000	0
Teradyne Inc	316,2500	1,72%	15:09	311,3500	316,3000	72.155
Terawulf Inc	16,576	0,25%	12:40	16,576	16,576	249
TERNA	9,966	-2,10%	15:28	9,962	10,125	36.319.700
TESLA	335,0000	1,39%	15:27	328,2500	337,0000	3.107.409
TESMEC	0,1504	3,44%	15:26	0,1440	0,1510	628.561
TESSELLIS	0,0832	4,00%	15:28	0,0803	0,0841	393.783
TETRA TECH INC	26,9100	0,41%	16/04/2026	26,9100	26,9100	0
TEXAS INSTRUMENTS	186,300	2,23%	15:16	186,300	193,000	13.762
TEXAS ROADHOUSE INC	132,8500	-6,64%	16/04/2026	132,8500	132,8500	0
Textron Inc	76,9200	0,42%	16/04/2026	76,9200	76,9200	0
TG THERAPEUTICS INC	28,90	-2,69%	14:51	27,70	28,90	23.818
THE BANK OF NEW YORK MELLON	112,0	1,82%	11:17	112,0	112,0	336
The Campbell's C	17,6040	2,56%	16/04/2026	17,5540	17,6280	3.574
THE CLOROX COMPANY	87,1400		16/04/2026	87,1400	87,1400	0
THE COCA-COLA COMPANY	63,1900	-1,82%	15:24	63,1900	64,1000	44.927
THE ITALIAN SEA GROUP	1,7300	20,81%	15:21	1,4840	1,7300	3.587.293
THE KRAFT HEINZ	19,0480	1,82%	16/04/2026	19,0480	19,0480	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »