Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	79,4000	-1,22%	19/02/2026	79,4000	80,6000	9.925
T-MOBILE US	183,6200	0,75%	19/02/2026	183,6200	183,6200	0
TAG Immobilien	17,4300	2,29%	19/02/2026	17,4300	17,4300	0
Take-Two Inter	172,2200	2,79%	19/02/2026	169,1200	173,0200	31.172
Talanx AG	106,7000	-0,37%	19/02/2026	106,7000	106,7000	0

TALEA GROUP	4,8000		19/02/2026	4,8000	4,8000	0
TALEN ENERGY CORP	322,1000	-0,83%	19/02/2026	322,1000	322,1000	0
TAMBURI	9,42	0,11%	19/02/2026	9,32	9,46	914.070
Tapestry Inc	129,5200	-1,22%	19/02/2026	129,5200	129,5200	0
Targa Resources	182,1000	4,60%	19/02/2026	182,1000	182,1000	0
TARGET	97,9200	-0,31%	19/02/2026	97,9200	97,9200	0
TEAMVIEWER	4,7920	-0,21%	19/02/2026	4,7920	4,7920	0
TECAN GROUP AG N	148,0000		19/02/2026	148,0000	148,0000	0
TECHNOGYM	18,0100	0,28%	19/02/2026	17,8000	18,0700	1.913.004
TECHNOPROBE	17,8400	-2,25%	19/02/2026	17,7600	18,3000	6.394.891
TECMA SOLUTIONS	1,60	-1,84%	19/02/2026	1,60	1,60	1.280
TECNO	3,1600	1,77%	19/02/2026	3,1450	3,2500	22.120
Tele2 AB	16,5300	-3,62%	19/02/2026	16,5300	16,5300	0
TELECOM ITALIA	0,6470	0,28%	19/02/2026	0,6328	0,6500	101.132.539
TELECOM ITALIA R	0,7540	0,32%	19/02/2026	0,7390	0,7566	13.311.190

Teledyne Tech	565,2000	-1,09%	19/02/2026	565,2000	565,2000	0
Teleflex Inc	96,5000	6,04%	19/02/2026	96,5000	96,5000	1.930
TELEFONICA	3,5860	0,48%	19/02/2026	3,5590	3,6000	28.218
Telekom Austria	9,7600	-0,41%	19/02/2026	9,5600	9,7600	488
TELESIA	3,0000	-1,96%	19/02/2026	3,0000	3,1200	4.050
Telia Co AB	4,1210	-0,22%	19/02/2026	4,1210	4,1210	0
TELMES	1,4204		19/02/2026	1,4204	1,4204	0
TEMENOS N	69,5000	-0,71%	19/02/2026	69,5000	69,5000	0
TEMPUS AI INC	50,2200	3,80%	19/02/2026	48,3600	50,2200	74.778
TENARIS	23,1000	9,48%	19/02/2026	21,6400	23,2400	165.291.288
TENAX INTERNATIONAL	1,3100	1,55%	19/02/2026	1,2500	1,3100	6.419
TENET HEALTHCARE CORP	195,0000	-0,51%	19/02/2026	191,0000	195,0000	975
Teradyne Inc	269,4500	-0,83%	19/02/2026	266,7500	272,2000	99.427
Terawulf Inc	12,8000	-4,83%	19/02/2026	12,7000	13,1500	12.736
TERNA	9,804	-1,03%	19/02/2026	9,580	9,828	44.361.551
TESLA	352,0000	0,11%	19/02/2026	344,8000	352,7000	3.074.720
TESMEC	0,1894	-4,34%	19/02/2026	0,1880	0,1956	1.081.388
TESSELLIS	0,0808	-2,18%	19/02/2026	0,0808	0,0832	163.354
TETRA TECH INC	31,4000		19/02/2026	31,4000	31,4000	0
TEXAS INSTRUMENTS	186,2000	-1,87%	19/02/2026	186,2000	186,2000	0
TEXAS ROADHOUSE INC	155,8000	-2,44%	19/02/2026	155,8000	155,8000	0
Textron Inc	84,9400	-0,23%	19/02/2026	84,9400	87,7400	85
TG THERAPEUTICS INC	24,8300	0,98%	19/02/2026	24,8300	24,8300	0
THE BANK OF NEW YORK MELLON	99,5100	-1,83%	19/02/2026	99,5100	99,5100	0
The Campbell's C	22,8700	-2,97%	19/02/2026	22,8700	22,8700	0
THE CLOROX COMPANY	103,0000	-0,96%	19/02/2026	103,0000	103,0000	0
THE COCA-COLA COMPANY	66,870	-0,42%	19/02/2026	66,870	67,600	119.564
THE ITALIAN SEA GROUP	2,660	-35,75%	19/02/2026	2,515	2,760	6.806.533
THE KRAFT HEINZ	20,2350	-0,59%	19/02/2026	20,2350	20,2450	3.035
THE SOUTHERN COMPANY	80,0500	3,72%	19/02/2026	80,0500	80,0500	0

1 2 »