Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
TAKE OFF 0,990 2,59% Ora17:08 0,990 1,080 157.316
TALEA GROUP 9,2200 -1,71% Ora17:11 9,0600 9,5000 23.071
TAMBURI 8,4000 1,33% Ora17:35 8,3400 8,4800 1.790.675
TECHNOGYM 7,3200 1,81% Ora17:35 7,1700 7,4300 1.671.470
TECHNOPROBE 7,4500 3,40% Ora17:35 7,2300 7,5550 3.147.845
TECMA SOLUTIONS 3,3400 -1,76% Ora10:30 3,3400 3,3400 2.672
TELECOM ITALIA 0,2961 0,54% Ora17:38 0,2936 0,2989 36.561.400
TELECOM ITALIA R 0,2973 0,78% Ora17:35 0,2945 0,2990 3.248.558
TELEFONICA 3,8660 -0,54% Ora15:41 3,8350 3,8660 37.402
TELESIA 2,2800 -2,56% Ora09:37 2,2400 2,2800 7.782
TENARIS 14,985 -1,77% Ora17:35 14,900 15,195 41.900.512
TENAX INTERNATIONAL 3,30 1,85% Ora17:18 3,30 3,30 2.310
TERNA 7,128 1,34% Ora17:35 7,098 7,254 38.545.864
TESLA 237,5500 2,61% Ora17:35 234,2500 240,6000 11.624.713
TESMEC 0,1132 0,89% Ora17:35 0,1120 0,1144 37.887
TESSELLIS 0,3560 -4,04% Ora17:35 0,3550 0,3775 545.217
THE ITALIAN SEA GROUP 7,3700 2,22% Ora17:35 7,2300 7,4300 415.444
THE LIFESTYLE GROUP 0,0600 50,00% Ora17:35 0,0600 0,0600 900
THYSSENKRUPP 7,2560 5,77% Ora17:18 7,0560 7,3000 355.108
TINEXTA 15,4900 1,91% Ora17:35 15,2800 15,7000 1.565.718
TMP GROUP 4,99 -6,20% Ora17:35 4,94 5,30 64.200
TOD S 34,2600 2,76% Ora17:35 33,7000 34,6200 2.312.277
TOSCANA AEROPORTI 12,1000 -2,42% Ora15:25 12,0000 12,3000 3.837
TPS 5,1500 -0,96% Ora17:17 5,1500 5,2500 88.050
TRAWELL CO 8,6000 0,00% Ora17:35 8,5000 8,7600 31.228
TRENDEVICE 0,2670 0,75% Ora11:30 0,2670 0,2670 2.003
TREVI FIN IND 0,2875 6,48% Ora17:35 0,2665 0,2985 945.985
TRIBOO 0,7420 -9,51% Ora17:35 0,7200 0,7920 148.258
TRIPADVISOR 15,2700 -0,33% Ora10:50 15,2700 15,2700 244
TXT E-SOLUTIONS 16,8400 2,81% Ora17:35 16,4400 17,1600 368.854

Informativa sull'utilizzo cookie »