Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 77,8000 2,11% Data08/04/2026 77,8000 77,8000 0
T-MOBILE US 172,1000 -1,00% Data08/04/2026 172,1000 173,8600 1.721
TAG Immobilien 14,2200 0,85% Data08/04/2026 14,2200 14,2200 0
Take-Two Inter 173,80 0,17% Ora12:22 173,50 173,80 18.400
Talanx AG 112,1000 2,00% Data08/04/2026 112,1000 112,1000 0
TALEA GROUP 4,8000 Data08/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 288,0000 2,13% Data08/04/2026 288,0000 288,0000 0
TAMBURI 8,1600 Ora14:01 8,1200 8,2600 410.544
Tapestry Inc 128,4000 6,16% Data08/04/2026 128,4000 128,4000 0
Targa Resources 204,7000 -6,14% Data08/04/2026 203,5000 211,0000 14.124
TARGET 103,8000 0,78% Data08/04/2026 103,8000 103,8000 0
TEAMVIEWER 4,286 -1,65% Ora09:56 4,286 4,286 857
TECAN GROUP AG N 145,1000 1,33% Data08/04/2026 145,1000 145,1000 0
TECHNOGYM 18,9900 -0,52% Ora13:54 18,7100 18,9900 726.532
TECHNOPROBE 15,9700 -4,43% Ora14:02 15,9700 16,6800 3.164.509
TECMA SOLUTIONS 1,5200 -0,65% Data08/04/2026 1,5200 1,5200 3.648
TECNO 2,9800 1,36% Ora10:50 2,9800 3,1000 13.730
Tele2 AB 17,4850 0,11% Data08/04/2026 17,4850 17,4850 0
TELECOM ITALIA 0,6408 0,60% Ora14:03 0,6304 0,6424 29.740.308
TELECOM ITALIA R 0,7468 0,21% Ora14:02 0,7416 0,7480 3.048.292
Teledyne Tech 561,0000 2,65% Data08/04/2026 561,0000 561,0000 0
Teleflex Inc 99,6000 -2,54% Data08/04/2026 99,6000 99,6000 0
TELEFONICA 3,9020 0,77% Data08/04/2026 3,8900 3,9590 15.620
Telekom Austria 9,4200 2,39% Data08/04/2026 9,4200 9,4200 0
TELESIA 3,3800 0,60% Data08/04/2026 3,3800 3,5600 56.277
Telia Co AB 4,3650 Data08/04/2026 4,3650 4,3650 0
TELMES 1,1450 Data08/04/2026 1,1450 1,1450 0
TEMENOS N 78,1500 1,82% Data08/04/2026 78,1500 78,1500 0
TEMPUS AI INC 40,245 -5,88% Ora09:53 40,245 40,245 3.622
TENARIS 25,6400 2,44% Ora14:02 25,1400 25,6400 15.767.587
TENAX INTERNATIONAL 1,1700 0,86% Data08/04/2026 1,1600 1,2200 11.466
TENET HEALTHCARE CORP 172,0000 4,24% Data08/04/2026 172,0000 172,0000 0
Teradyne Inc 304,8000 3,32% Ora13:36 300,4500 306,2500 47.478
Terawulf Inc 15,548 5,68% Ora13:01 15,182 15,548 15.208
TERNA 10,1850 1,29% Ora14:03 10,0900 10,2100 11.301.351
TESLA 294,3500 -0,59% Ora14:01 291,6000 296,5000 1.864.858
TESMEC 0,1444 -1,23% Ora13:56 0,1416 0,1456 160.829
TESSELLIS 0,0814 -0,61% Ora13:55 0,0800 0,0818 55.846
TETRA TECH INC 26,9800 0,94% Data08/04/2026 26,9800 26,9800 0
TEXAS INSTRUMENTS 167,5400 -1,56% Data08/04/2026 167,5400 177,6000 12.901
TEXAS ROADHOUSE INC 143,2500 0,07% Data08/04/2026 143,2500 143,2500 0
Textron Inc 78,1000 3,01% Data08/04/2026 78,1000 78,1000 0
TG THERAPEUTICS INC 28,9000 0,35% Data08/04/2026 28,8000 29,0000 13.063
THE BANK OF NEW YORK MELLON 109,0000 1,87% Data08/04/2026 109,0000 109,0000 0
The Campbell's C 17,8040 -2,98% Data08/04/2026 17,8040 17,8040 0
THE CLOROX COMPANY 91,1000 0,66% Ora09:00 91,1000 91,1000 911
THE COCA-COLA COMPANY 65,8400 0,92% Ora13:45 65,8400 66,3200 9.534
THE ITALIAN SEA GROUP 0,956 -8,25% Ora13:54 0,956 1,048 401.666
THE KRAFT HEINZ 19,6340 -2,37% Data08/04/2026 19,6340 20,2200 6.499
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0