Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 108,9400 -0,67% Ora14:33 108,9400 108,9400 7.626
T-MOBILE US 208,5000 0,68% Ora16:46 208,5000 208,5000 2.085
TALEA GROUP 5,3600 -3,25% Ora17:35 5,3600 5,5400 488.898
TAMBURI 8,2900 0,61% Ora17:35 8,2100 8,2900 556.264
TARGET 125,8400 -8,15% Ora15:51 125,8400 135,3200 30.870
TEAMVIEWER 10,3000 -3,29% Ora10:49 10,3000 10,3000 4.275
TECHNOGYM 10,4600 -0,10% Ora17:35 10,3800 10,4700 1.463.312
TECHNOPROBE 6,3450 0,24% Ora17:35 6,2900 6,4400 2.251.241
TECMA SOLUTIONS 1,7800 Ora14:06 1,7800 1,7800 2.136
TELECOM ITALIA 0,2586 -1,15% Ora17:35 0,2569 0,2624 44.687.188
TELECOM ITALIA R 0,2965 -3,73% Ora17:35 0,2954 0,3074 14.100.191
TELEFONICA 3,884 -2,14% Ora16:59 3,882 3,884 5.006
TELESIA 1,8900 -4,06% Ora14:36 1,8900 1,9600 8.435
TENARIS 18,830 -0,84% Ora17:36 18,750 19,225 51.113.496
TENAX INTERNATIONAL 2,3200 1,75% Ora10:59 2,3200 2,3200 3.248
TERNA 7,8340 0,98% Ora17:35 7,7220 7,8520 32.849.228
TESLA 400,050 -4,86% Ora17:36 391,400 421,700 34.391.660
TESMEC 0,0650 Ora17:28 0,0639 0,0650 57.119
TESSELLIS 0,2000 -0,25% Ora17:35 0,1986 0,2030 280.689
TEXAS INSTRUMENTS 189,4200 -1,35% Ora11:38 189,4200 189,4200 4.736
THE BANK OF NEW YORK MELLON 75,0900 -0,36% Ora16:05 75,0900 75,0900 75
THE CLOROX COMPANY 154,740 -0,46% Ora15:16 154,180 154,740 18.375
THE COCA-COLA COMPANY 60,530 -0,46% Ora16:47 60,500 60,790 25.897
THE ITALIAN SEA GROUP 7,8000 0,65% Ora17:35 7,6600 7,8000 436.622
THE KRAFT HEINZ 28,5300 -3,52% Ora10:57 28,5300 28,5300 7.988
THE LIFESTYLE GROUP Ora00:00
THE SOUTHERN COMPANY 82,330 0,37% Ora17:29 81,650 82,330 981
THE TRAVELERS COMPANIES INC 232,8000 -6,02% Ora12:24 232,8000 232,8000 3.026
THE WALT DISNEY 104,220 4,39% Ora17:35 103,180 104,280 15.457
THERMO FISHER SCIENTIFIC 543,9000 -0,57% Ora15:35 543,9000 545,7000 11.989
THYSSENKRUPP 4,154 -0,36% Ora15:25 4,140 4,160 10.527
TINEXTA 7,7000 -0,13% Ora17:35 7,5650 7,7200 797.296
TJX COMPANIES INC 117,5800 1,22% Ora09:18 117,5800 117,5800 5.056
TMP GROUP 1,69 4,97% Ora17:35 1,56 1,74 24.612
TOD'S Ora00:00
TOSCANA AEROPORTI 16,60 3,43% Ora17:35 15,90 16,80 28.085
TPS 7,65 0,66% Ora11:54 7,65 7,65 3.825
TRATON 26,9500 -7,39% Ora12:53 26,9500 26,9500 9.433
TRAWELL CO 6,34 -3,65% Ora17:35 6,34 6,44 1.397
TRENDEVICE 0,1800 5,88% Ora17:35 0,1755 0,2050 281.128
TREVI FIN IND 0,2735 0,37% Ora17:35 0,2710 0,2750 50.727
TRIBOO 0,532 -2,56% Ora17:35 0,532 0,554 140
TRIPADVISOR 15,480 11,13% Ora16:04 15,300 15,895 7.604
TRUIST FINL CORP. 45,6950 2,52% Ora17:35 45,6950 45,6950 1.828
TUI 7,8380 -3,90% Ora10:48 7,8380 7,8380 7.838
TXT E-SOLUTIONS 36,8500 -0,14% Ora17:35 36,2000 36,9000 580.399