Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 103,6400 6,61% Ora09:04 103,6400 103,6400 4.353
T-MOBILE US 190,6000 0,61% Ora10:25 190,5800 190,6000 14.485
TALEA GROUP 6,0400 0,67% Ora17:35 6,0000 6,2400 40.004
TAMBURI 9,0300 -1,31% Ora17:35 9,0300 9,1600 1.103.044
TARGET 146,1600 0,80% Ora14:05 146,1600 146,1600 5.846
TEAMVIEWER 12,800 9,45% Ora12:42 12,800 12,800 2.560
TECHNOGYM 9,5850 -0,57% Ora17:39 9,5150 9,6650 1.122.442
TECHNOPROBE 6,2250 -0,56% Ora17:35 6,2250 6,4000 1.525.290
TECMA SOLUTIONS 2,02 -1,94% Ora12:30 2,00 2,02 6.424
TELECOM ITALIA 0,2500 -1,19% Ora17:37 0,2500 0,2543 24.182.832
TELECOM ITALIA R 0,2901 -0,34% Ora17:35 0,2899 0,2943 4.044.884
TELEFONICA 4,431 -0,05% Ora14:15 4,431 4,431 25.204
TELESIA 2,04 -1,92% Ora12:41 1,99 2,04 605
TENARIS 14,675 1,00% Ora17:37 14,575 14,745 25.309.412
TENAX INTERNATIONAL 2,8800 0,70% Ora17:20 2,8600 2,8800 6.020
TERNA 8,190 -0,32% Ora17:35 8,166 8,256 20.767.424
TESLA 201,5500 -1,08% Ora17:35 199,0000 203,2000 6.058.022
TESMEC 0,0790 -1,00% Ora17:35 0,0785 0,0822 96.978
TESSELLIS 0,3450 -2,95% Ora17:37 0,3445 0,3580 546.511
TEXAS INSTRUMENTS 184,0000 -3,64% Ora15:25 184,0000 184,0000 36.800
THE BANK OF NEW YORK MELLON 68,2900 -2,11% Ora15:26 68,2900 71,3700 15.361
THE CLOROX COMPANY 147,9200 4,11% Ora15:11 144,9000 147,9200 14.641
THE COCA-COLA COMPANY 64,8200 0,12% Ora14:35 64,7400 65,0000 10.706
THE ITALIAN SEA GROUP 8,1300 -1,33% Ora17:35 8,0600 8,2500 538.810
THE KRAFT HEINZ 33,5800 1,76% Ora09:00 33,5800 33,5800 5.037
THE LIFESTYLE GROUP Ora00:00
THE SOUTHERN COMPANY 81,5900 -0,46% Ora16:42 81,5900 81,5900 816
THE TRAVELERS COMPANIES INC 242,3000 20,91% Ora11:13 242,3000 242,3000 727
THE WALT DISNEY 89,340 0,40% Ora17:08 89,330 89,340 17.866
THERMO FISHER SCIENTIFIC 543,2000 -0,98% Ora17:35 543,2000 543,2000 543
THYSSENKRUPP 3,5000 2,34% Ora17:35 3,3110 3,5680 103.675
TINEXTA 11,0200 -3,16% Ora17:35 11,0000 11,6100 1.488.877
TJX COMPANIES INC 104,7000 3,25% Ora16:41 104,7000 104,7000 314
TMP GROUP 1,4600 -2,67% Ora11:22 1,4400 1,4700 14.922
TOD'S Ora00:00
TOSCANA AEROPORTI 14,0000 2,19% Ora17:35 13,7000 14,1000 10.311
TPS 6,8000 0,74% Ora12:06 6,8000 6,8000 20.400
TRATON 29,9000 1,01% Ora09:37 29,9000 29,9000 2.990
TRAWELL CO 7,0200 0,29% Ora15:22 7,0200 7,0200 140
TRENDEVICE 0,2260 5,61% Ora17:21 0,2140 0,2300 114.222
TREVI FIN IND 0,2890 1,05% Ora17:35 0,2835 0,2945 241.033
TRIBOO 0,582 -1,69% Ora17:35 0,574 0,592 1.957
TRIPADVISOR 14,200 0,39% Ora15:30 14,200 14,200 6.390
TRUIST FINL CORP. 39,0650 9,73% Ora15:20 39,0650 39,0650 4.883
TUI 7,402 1,40% Ora17:06 7,292 7,402 7.347
TWEPPY 0,8300 Ora09:42 0,8300 0,8300 1.328
TXT E-SOLUTIONS 28,8500 -0,52% Ora17:35 27,9000 29,3500 729.477