Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,7300	0,45%	02/01/2026	88,7300	88,7300	0
T-MOBILE US	171,560	1,00%	11:16	171,560	171,560	2.573
TAG Immobilien	13,4400	5,58%	02/01/2026	13,4400	13,4400	0
Take-Two Inter	218,2000	-0,73%	16:07	218,2000	218,2000	436
Talanx AG	113,2000	-0,44%	02/01/2026	113,2000	113,2000	0

TALEA GROUP	4,8000		02/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	334,3000	3,69%	02/01/2026	334,3000	334,3000	0
TAMBURI	9,1900		17:35	9,1700	9,2700	1.342.904
Tapestry Inc	109,3600	-0,67%	02/01/2026	109,3600	109,3600	0
Targa Resources	153,6500	-2,60%	02/01/2026	153,6500	153,6500	0
TARGET	83,9000	2,04%	14:39	83,9000	84,8800	12.827
TEAMVIEWER	5,9400	-2,14%	02/01/2026	5,9400	5,9400	0
TECAN GROUP AG N	138,0000		02/01/2026	138,0000	138,0000	0
TECHNOGYM	16,2400	0,62%	17:35	16,1900	16,4600	3.298.108
TECHNOPROBE	12,9300	5,98%	17:35	12,3900	13,0300	8.421.332
TECMA SOLUTIONS	1,9900		02/01/2026	1,9900	1,9900	0
TECNO	3,265		12:25	3,265	3,265	3.265
Tele2 AB	13,0050	-4,83%	02/01/2026	13,0050	13,0050	0
TELECOM ITALIA	0,5060	-1,52%	17:37	0,5052	0,5222	103.903.760
TELECOM ITALIA R	0,6172	-0,93%	17:35	0,6136	0,6294	21.058.426

Teledyne Tech	418,3000	-5,10%	02/01/2026	418,3000	418,3000	0
Teleflex Inc	104,0000		02/01/2026	104,0000	104,0000	0
TELEFONICA	3,4730	-1,17%	17:14	3,4500	3,5200	48.994
Telekom Austria	9,1400	3,51%	02/01/2026	9,1400	9,1400	0
TELESIA	2,2800	-0,87%	17:18	2,2800	2,3800	5.676
Telia Co AB	3,5930	0,25%	02/01/2026	3,5930	3,5930	0
TELMES	1,6000	0,63%	17:29	1,5500	1,6132	11.031
TEMENOS N	86,0000	1,78%	02/01/2026	86,0000	86,0000	0
TEMPUS AI INC	51,180	-1,61%	15:32	51,180	52,020	11.931
TENARIS	16,4600	-0,30%	17:35	16,3350	16,5750	45.930.692
TENAX INTERNATIONAL	1,6300	5,16%	16:06	1,5300	1,6300	17.710
TENET HEALTHCARE CORP	168,0000	-1,75%	02/01/2026	168,0000	168,0000	0
Teradyne Inc	173,7200	2,78%	17:13	152,0000	174,6600	59.593
Terawulf Inc	10,70	11,46%	17:35	10,10	10,70	44.323
TERNA	9,0780	0,27%	17:35	8,9900	9,0860	16.742.858
TESLA	378,8500	-3,60%	17:35	375,4000	394,5000	15.919.963
TESMEC	0,1618	1,12%	17:35	0,1586	0,1640	454.984
TESSELLIS	0,1010	5,21%	17:35	0,0964	0,1060	1.512.002
TETRA TECH INC	28,0000	-2,78%	02/01/2026	28,0000	28,0000	0
TEXAS INSTRUMENTS	149,2800	-3,39%	14:43	143,4600	149,2800	9.527
TEXAS ROADHOUSE INC	144,0500	1,02%	02/01/2026	144,0500	144,0500	0
Textron Inc	74,5000	-1,25%	02/01/2026	74,5000	74,5000	0
TG THERAPEUTICS INC	24,8850	-2,91%	02/01/2026	24,8850	24,8850	0
THE BANK OF NEW YORK MELLON	99,3300	-0,17%	02/01/2026	99,3300	99,3300	0
The Campbell's C	23,7100	-1,29%	02/01/2026	23,7100	23,7100	0
THE CLOROX COMPANY	86,0000	1,18%	02/01/2026	86,0000	86,0000	0
THE COCA-COLA COMPANY	59,1400	-0,81%	17:26	58,9000	59,8300	81.693
THE ITALIAN SEA GROUP	4,0650	0,12%	17:35	4,0500	4,1800	458.262
THE KRAFT HEINZ	20,7600	0,41%	15:25	20,7500	20,7850	22.674
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »