Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	85,1200	-0,04%	23/04/2026	84,9100	85,1200	1.021
T-MOBILE US	165,6600	3,76%	23/04/2026	165,6600	165,6600	0
TAG Immobilien	15,3000	-1,23%	23/04/2026	15,3000	15,3000	0
Take-Two Inter	180,1000	-3,28%	23/04/2026	180,0000	187,5000	19.271
Talanx AG	116,3000	-1,94%	23/04/2026	116,3000	116,3000	0
TALEA GROUP	4,8000		23/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	298,0000	2,05%	23/04/2026	298,0000	298,0000	0
TAMBURI	8,3100	-0,95%	23/04/2026	8,2900	8,3900	780.035
Tapestry Inc	126,4500	-0,43%	23/04/2026	126,4500	126,4500	0
Targa Resources	197,9500	-0,10%	23/04/2026	196,6000	197,9500	198
TARGET	111,2000	-0,36%	23/04/2026	111,2000	112,0000	5.560
TEAMVIEWER	4,7360	-3,90%	23/04/2026	4,7360	4,7360	0
TECAN GROUP AG N	139,4000	-5,43%	23/04/2026	139,4000	139,4000	0
TECHNOGYM	19,8100	0,05%	23/04/2026	19,5800	19,9200	2.112.063
TECHNOPROBE	18,2700	2,70%	23/04/2026	17,7600	18,2900	10.233.465
TECMA SOLUTIONS	1,5150	-0,33%	23/04/2026	1,5100	1,5150	1.212
TECNO	3,4800	0,58%	23/04/2026	3,4400	3,5000	24.360
Tele2 AB	17,4300	0,06%	23/04/2026	17,4300	17,4300	0
TELECOM ITALIA	0,6602	-0,57%	23/04/2026	0,6558	0,6674	51.902.748
TELECOM ITALIA R	0,7720	-0,08%	23/04/2026	0,7656	0,7770	5.758.302

Teledyne Tech	560,0000	-1,75%	23/04/2026	560,0000	560,0000	0
Teleflex Inc	116,2000	0,87%	23/04/2026	116,2000	116,2000	0
TELEFONICA	3,8970	3,59%	23/04/2026	3,8360	3,8970	59.036
Telekom Austria	9,6600	1,05%	23/04/2026	9,6600	9,6600	0
TELESIA	2,9800	-0,67%	23/04/2026	2,9800	2,9800	2.682
Telia Co AB	4,3270	-0,35%	23/04/2026	4,3270	4,3270	0
TELMES	1,1300	-1,31%	23/04/2026	1,1300	1,1600	14.690
TEMENOS N	81,3500	-6,44%	23/04/2026	81,3500	87,0000	14.643
TEMPUS AI INC	44,9250	-6,05%	23/04/2026	44,6300	46,6550	5.211
TENARIS	26,6400	1,14%	23/04/2026	26,4000	26,8300	45.414.114
TENAX INTERNATIONAL	1,1300		23/04/2026	1,1300	1,1300	791
TENET HEALTHCARE CORP	163,0000	1,24%	23/04/2026	163,0000	163,0000	0
Teradyne Inc	343,1500	5,34%	23/04/2026	327,6500	343,1500	40.835
Terawulf Inc	18,2280	5,16%	23/04/2026	18,2280	18,2280	0
TERNA	10,2250	0,79%	23/04/2026	10,0800	10,2650	24.387.545
TESLA	322,7500	-3,22%	23/04/2026	314,9000	329,3500	11.883.655
TESMEC	0,1450	-1,09%	23/04/2026	0,1444	0,1476	246.679
TESSELLIS	0,0807	-2,54%	23/04/2026	0,0807	0,0832	140.150
TETRA TECH INC	26,6300	1,87%	23/04/2026	26,6300	26,6300	0
TEXAS INSTRUMENTS	239,7500	19,13%	23/04/2026	232,9000	239,8000	38.120
TEXAS ROADHOUSE INC	136,4000	-0,29%	23/04/2026	136,0000	136,4000	2.728
Textron Inc	77,4600	0,81%	23/04/2026	77,4600	77,4600	0
TG THERAPEUTICS INC	32,6000	2,84%	23/04/2026	32,6000	32,6000	0
THE BANK OF NEW YORK MELLON	117,0000	-0,85%	23/04/2026	117,0000	117,0000	0
The Campbell's C	17,2180	-3,68%	23/04/2026	17,2180	17,2180	0
THE CLOROX COMPANY	83,1200	-0,65%	23/04/2026	83,1200	83,6600	1.912
THE COCA-COLA COMPANY	65,1300	1,77%	23/04/2026	63,9000	65,3000	15.110
THE ITALIAN SEA GROUP	1,7620	2,20%	23/04/2026	1,7060	1,9500	2.176.815
THE KRAFT HEINZ	18,7200	-0,01%	23/04/2026	18,7200	18,7200	1.011
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »