Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,560 0,09% Ora16:48 79,560 79,830 876
T-MOBILE US 173,0200 3,90% Data11/02/2026 173,0200 173,0200 0
TAG Immobilien 15,54 8,37% Ora12:47 15,54 15,54 62
Take-Two Inter 170,7600 -3,73% Ora17:35 169,3000 180,5600 101.050
Talanx AG 107,2000 -1,38% Data11/02/2026 107,2000 107,2000 0
TALEA GROUP 4,8000 Data11/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 294,4000 1,66% Data11/02/2026 294,4000 294,4000 0
TAMBURI 9,5500 -1,14% Ora17:35 9,4800 9,7000 2.598.720
Tapestry Inc 129,5200 0,23% Data11/02/2026 129,5200 129,5200 0
Targa Resources 184,8000 11,83% Data11/02/2026 184,8000 184,8000 0
TARGET 94,74 -0,42% Ora12:34 94,74 94,74 5.590
TEAMVIEWER 5,5550 Data11/02/2026 5,5550 5,5550 0
TECAN GROUP AG N 142,0000 -4,05% Data11/02/2026 142,0000 142,0000 0
TECHNOGYM 17,6500 -1,94% Ora17:35 17,5300 17,9600 2.943.934
TECHNOPROBE 17,5900 8,58% Ora17:35 15,8700 17,6400 19.903.206
TECMA SOLUTIONS 1,6800 3,70% Ora11:54 1,6300 1,7300 22.952
TECNO 3,0000 Data11/02/2026 3,0000 3,0000 0
Tele2 AB 17,9500 4,73% Data11/02/2026 17,9500 17,9500 0
TELECOM ITALIA 0,6266 1,85% Ora17:37 0,6122 0,6326 142.991.536
TELECOM ITALIA R 0,7326 2,35% Ora17:35 0,7158 0,7366 25.278.376
Teledyne Tech 572,8000 -1,07% Data11/02/2026 572,8000 572,8000 0
Teleflex Inc 88,50 2,91% Ora16:05 85,00 88,50 2.603
TELEFONICA 3,660 1,89% Ora16:58 3,593 3,660 82.496
Telekom Austria 9,1900 -0,76% Data11/02/2026 9,1900 9,1900 0
TELESIA 3,24 0,62% Ora15:33 3,08 3,24 5.637
Telia Co AB 4,1010 1,56% Data11/02/2026 4,1010 4,1010 0
TELMES 1,4640 -2,98% Ora16:42 1,4640 1,4640 2.928
TEMENOS N 74,5000 -15,82% Ora09:20 74,5000 74,5000 3.725
TEMPUS AI INC 46,08 -3,56% Ora15:53 46,08 46,86 7.854
TENARIS 20,450 3,20% Ora17:35 19,835 20,500 67.037.460
TENAX INTERNATIONAL 1,30 -4,41% Ora10:40 1,30 1,32 5.495
TENET HEALTHCARE CORP 178,0000 6,59% Data11/02/2026 178,0000 178,0000 0
Teradyne Inc 268,4000 6,72% Ora17:18 255,3500 269,7000 87.577
Terawulf Inc 13,5500 -8,45% Ora17:06 13,0500 14,4000 43.284
TERNA 9,704 1,63% Ora17:36 9,526 9,740 40.378.232
TESLA 358,8000 1,16% Ora17:35 354,2000 367,6000 6.485.749
TESMEC 0,1916 -1,44% Ora17:35 0,1850 0,1976 1.200.103
TESSELLIS 0,0834 -2,68% Ora17:35 0,0828 0,0857 110.848
TETRA TECH INC 37,6000 Data11/02/2026 37,6000 37,6000 0
TEXAS INSTRUMENTS 191,48 4,30% Ora16:08 185,00 191,48 37.769
TEXAS ROADHOUSE INC 149,8500 -6,58% Data11/02/2026 149,8500 149,8500 0
Textron Inc 81,3000 0,54% Data11/02/2026 81,3000 81,3000 0
TG THERAPEUTICS INC 23,8600 -5,07% Data11/02/2026 23,8600 23,8600 0
THE BANK OF NEW YORK MELLON 104,1800 -1,40% Data11/02/2026 104,1800 104,1800 0
The Campbell's C 24,5600 -0,37% Data11/02/2026 24,5600 24,5600 0
THE CLOROX COMPANY 103,0 3,00% Ora15:39 103,0 103,0 721
THE COCA-COLA COMPANY 65,9900 2,77% Ora17:22 64,3600 66,1300 89.761
THE ITALIAN SEA GROUP 4,1800 -1,53% Ora17:35 4,1750 4,2450 206.461
THE KRAFT HEINZ 20,9900 1,45% Ora17:11 19,5140 21,0800 25.548
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0