Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	92,2500	-0,60%	29/08/2025	92,2500	92,2500	0
T-MOBILE US	213,2500	-0,54%	14:40	213,2500	213,2500	427
TAG Immobilien	15,3700	-2,84%	29/08/2025	15,3700	15,3700	0
Take-Two Inter	201,1000	0,40%	10:41	201,1000	201,1000	1.207
Talanx AG	117,7000	-1,42%	29/08/2025	117,7000	117,7000	0
TALEA GROUP	4,8000		29/08/2025	4,8000	4,8000	0
TAMBURI	8,1800	-0,24%	17:35	8,1500	8,3300	833.253
Tapestry Inc	87,3000	0,29%	29/08/2025	87,3000	87,3000	0
Targa Resources	147,7000	1,30%	09:04	147,7000	147,7000	1.034
TARGET	81,8400	-1,75%	29/08/2025	81,8400	81,8400	0

TEAMVIEWER	9,115	-0,55%	15:32	9,115	9,115	14.584
TECAN GROUP AG N	177,0000	-0,56%	29/08/2025	177,0000	177,0000	0
TECHNOGYM	14,5900	-1,02%	17:35	14,5900	14,8100	2.020.612
TECHNOPROBE	6,7600	-1,74%	17:35	6,7600	6,9400	2.802.140
TECMA SOLUTIONS	2,3600		17:28	2,3000	2,3800	58.680
TECNO	4,0010	0,40%	17:35	4,0005	4,0960	90.972
Tele2 AB	15,0850	1,11%	29/08/2025	15,0850	15,0850	0
TELECOM ITALIA	0,4096	-1,06%	17:35	0,3977	0,4135	128.217.584
TELECOM ITALIA R	0,4616	-0,94%	17:35	0,4512	0,4688	23.991.202
Teledyne Tech	459,4000	-1,92%	29/08/2025	459,4000	459,4000	0
Teleflex Inc	108,0000		29/08/2025	108,0000	108,0000	0
TELEFONICA	4,547	-0,35%	13:23	4,538	4,549	16.985
Telekom Austria	9,4000	0,43%	29/08/2025	9,4000	9,4000	0
TELESIA	1,1600		29/08/2025	1,1600	1,1600	0
Telia Co AB	3,1850	-0,50%	29/08/2025	3,1850	3,1850	0
TEMENOS N	77,0000	0,65%	29/08/2025	77,0000	77,0000	0
TENARIS	15,5150	-0,19%	17:35	15,4900	15,6850	19.491.922
TENAX INTERNATIONAL	2,08	5,05%	11:19	2,00	2,10	10.024
TENET HEALTHCARE CORP	157,0000	0,64%	29/08/2025	157,0000	157,0000	0
Teradyne Inc	102,540	0,41%	17:28	102,480	102,540	14.040
Terawulf Inc	8,5000	5,20%	17:35	8,0000	8,5000	14.164
TERNA	8,5960	-0,51%	17:35	8,5960	8,6460	20.684.418
TESLA	288,7000	-1,65%	17:39	288,7000	299,0000	4.703.657
TESMEC	0,0916	3,15%	17:35	0,0851	0,0928	724.348
TESSELLIS	0,1284	-3,75%	17:35	0,1260	0,1348	931.225
TETRA TECH INC	31,2000	-0,64%	29/08/2025	31,2000	31,2000	0
TEXAS INSTRUMENTS	173,140	-1,55%	17:15	173,140	174,840	11.478
TEXAS ROADHOUSE INC	147,3000	-0,24%	29/08/2025	147,3000	147,3000	0
Textron Inc	68,3400	-0,44%	29/08/2025	68,3400	68,3400	0
TG THERAPEUTICS INC	24,6250	0,92%	13:50	24,6250	24,6250	1.945
THE BANK OF NEW YORK MELLON	89,9000	-0,74%	29/08/2025	89,9000	89,9000	0
The Campbell's C	27,0200	0,93%	29/08/2025	27,0200	27,0200	0
THE CLOROX COMPANY	102,0	-2,86%	12:56	102,0	102,0	1.020
THE COCA-COLA COMPANY	58,7500	0,09%	17:35	58,6200	58,9200	29.972
THE ITALIAN SEA GROUP	4,940	-3,70%	17:35	4,940	5,210	912.438
THE KRAFT HEINZ	23,3550	-1,73%	29/08/2025	23,3550	23,3550	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	79,2100	-0,23%	29/08/2025	79,2100	79,2100	0
THE TRAVELERS COMPANIES INC	232,5000	0,65%	29/08/2025	232,5000	232,5000	0
THE WALT DISNEY	100,500	0,02%	11:25	100,500	100,500	1.005

1 2 »