Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 80,600 1,97% Ora11:46 80,600 80,600 10.075
T-MOBILE US 182,2600 -2,87% Data18/02/2026 182,2600 182,2600 0
TAG Immobilien 17,0400 15,84% Data18/02/2026 17,0400 17,0400 0
Take-Two Inter 169,120 0,46% Ora14:39 169,120 169,900 18.657
Talanx AG 107,1000 0,75% Data18/02/2026 107,1000 110,1000 5.355
TALEA GROUP 4,8000 Data18/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 324,8000 0,81% Data18/02/2026 324,8000 324,8000 0
TAMBURI 9,3900 -0,21% Ora15:23 9,3200 9,4400 426.062
Tapestry Inc 131,1200 1,88% Data18/02/2026 131,1200 131,1200 0
Targa Resources 174,1000 -1,16% Data18/02/2026 174,1000 174,1000 0
TARGET 98,2200 0,92% Data18/02/2026 98,2200 98,2200 0
TEAMVIEWER 4,8020 -0,17% Data18/02/2026 4,6500 4,8020 3.361
TECAN GROUP AG N 148,0000 4,23% Data18/02/2026 148,0000 148,0000 0
TECHNOGYM 17,8600 -0,56% Ora15:19 17,8300 18,0700 636.436
TECHNOPROBE 17,8400 -2,25% Ora15:22 17,8000 18,3000 2.921.674
TECMA SOLUTIONS 1,60 -1,84% Ora15:02 1,60 1,60 1.280
TECNO 3,2300 4,03% Ora14:26 3,1450 3,2500 17.533
Tele2 AB 17,1500 2,73% Data18/02/2026 17,1500 17,1500 0
TELECOM ITALIA 0,6372 -1,24% Ora15:25 0,6328 0,6492 58.069.720
TELECOM ITALIA R 0,7436 -1,06% Ora15:23 0,7390 0,7554 7.599.028
Teledyne Tech 571,4000 3,93% Data18/02/2026 571,4000 571,4000 0
Teleflex Inc 91,0000 4,60% Data18/02/2026 91,0000 91,0000 0
TELEFONICA 3,5590 -0,97% Ora13:23 3,5590 3,6000 25.763
Telekom Austria 9,56 -4,40% Ora10:39 9,56 9,56 478
TELESIA 3,1200 1,96% Ora09:43 3,0000 3,1200 3.222
Telia Co AB 4,1300 -0,55% Data18/02/2026 4,1300 4,1300 0
TELMES 1,4204 Data18/02/2026 1,4204 1,4204 0
TEMENOS N 70,0000 -0,71% Data18/02/2026 70,0000 70,0000 0
TEMPUS AI INC 49,96 3,65% Ora14:16 48,36 49,96 10.001
TENARIS 22,6400 7,30% Ora15:25 21,6400 22,6700 67.666.464
TENAX INTERNATIONAL 1,27 -1,55% Ora15:24 1,27 1,27 889
TENET HEALTHCARE CORP 191 16,46% Ora11:29 191 191 955
Teradyne Inc 269,0000 1,74% Ora14:58 269,0000 272,2000 96.786
Terawulf Inc 13,15 -2,23% Ora10:46 13,15 13,15 1.315
TERNA 9,7460 -1,62% Ora15:25 9,5800 9,8220 22.764.192
TESLA 346,4500 -1,46% Ora15:28 345,6500 349,7000 1.474.361
TESMEC 0,1932 -2,42% Ora15:21 0,1904 0,1956 558.596
TESSELLIS 0,0810 -1,94% Ora15:24 0,0810 0,0832 131.442
TETRA TECH INC 31,4000 1,29% Data18/02/2026 31,4000 31,4000 0
TEXAS INSTRUMENTS 189,7400 -1,44% Data18/02/2026 189,7400 190,1400 949
TEXAS ROADHOUSE INC 159,7000 3,03% Data18/02/2026 159,7000 159,7000 0
Textron Inc 87,7400 23,33% Ora09:00 87,7400 87,7400 88
TG THERAPEUTICS INC 24,5900 -0,73% Data18/02/2026 24,5900 24,5900 0
THE BANK OF NEW YORK MELLON 101,3600 0,64% Data18/02/2026 101,3600 101,3600 0
The Campbell's C 23,5700 1,68% Data18/02/2026 23,5700 23,5700 0
THE CLOROX COMPANY 104,0000 0,97% Data18/02/2026 104,0000 104,0000 5.200
THE COCA-COLA COMPANY 67,6000 0,67% Ora15:24 67,0200 67,6000 106.687
THE ITALIAN SEA GROUP 2,690 -35,02% Ora15:23 2,515 2,760 4.808.783
THE KRAFT HEINZ 20,2450 -0,02% Ora10:04 20,2450 20,2450 3.037
THE SOUTHERN COMPANY 77,1800 -2,73% Data18/02/2026 76,9600 77,1800 3.087