Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 104,3200 -3,44% Ora09:00 104,3200 104,3200 1.878
T-MOBILE US 165,0000 -0,84% Ora11:17 165,0000 165,0000 330
TAKE OFF 0,8340 -0,71% Ora16:39 0,8100 0,8500 10.894
TALEA GROUP 7,4000 -0,80% Ora17:35 7,3000 7,4600 12.043
TAMBURI 9,4400 -1,46% Ora17:35 9,4400 9,5300 854.011
TARGET 134,2200 -1,32% Ora10:36 134,2200 134,2200 9.395
TEAMVIEWER 10,4850 -14,55% Ora16:43 10,0750 10,4850 2.886
TECHNOGYM 9,5150 -0,10% Ora17:35 9,3700 9,5700 1.775.496
TECHNOPROBE 8,8000 -2,11% Ora17:35 8,8000 9,0600 2.404.232
TECMA SOLUTIONS 1,92 1,05% Ora12:17 1,92 1,92 3.072
TELECOM ITALIA 0,2442 0,00% Ora17:36 0,2414 0,2442 32.715.296
TELECOM ITALIA R 0,2665 0,15% Ora17:35 0,2614 0,2667 3.318.533
TELEFONICA 4,129 1,35% Ora12:50 4,129 4,129 995
TELESIA 2,1200 0,95% Ora17:35 2,0600 2,1200 2.172
TENARIS 14,500 -1,39% Ora17:35 14,435 14,798 39.364.436
TENAX INTERNATIONAL 2,68 1,52% Ora13:47 2,68 2,68 13.132
TERNA 7,446 -0,96% Ora17:35 7,428 7,490 21.561.960
TESLA 220,6500 -4,52% Ora17:35 220,6500 230,1500 13.622.311
TESMEC 0,0870 -1,25% Ora17:13 0,0866 0,0881 52.577
TESSELLIS 0,5900 -1,34% Ora17:35 0,5830 0,5940 570.654
TEXAS INSTRUMENTS 188,3400 0,11% Ora10:19 188,3400 188,3400 188
THE BANK OF NEW YORK MELLON 53,3500 4,20% Ora16:13 53,3500 53,3500 5.335
THE CLOROX COMPANY 124,0200 1,06% Ora14:39 124,0200 124,0400 32.247
THE COCA-COLA COMPANY 60,1200 -0,13% Ora17:08 59,7700 60,1500 12.707
THE ITALIAN SEA GROUP 8,9000 -2,09% Ora17:35 8,8600 9,1800 548.056
THE KRAFT HEINZ 30,8600 1,83% Ora11:38 30,8600 30,8750 9.261
THE LIFESTYLE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE SOUTHERN COMPANY 75,6100 0,03% Ora13:09 72,1000 75,6100 522
THE TRAVELERS COMPANIES INC 194,6000 -2,80% Ora14:57 194,6000 194,7500 31.148
THE WALT DISNEY 89,010 -0,55% Ora10:14 89,010 89,010 1.068
THERMO FISHER SCIENTIFIC 495,00 -1,45% Ora15:46 495,00 495,00 990
THYSSENKRUPP 3,862 -2,77% Ora17:19 3,848 3,920 75.295
TINEXTA 16,6400 -3,20% Ora17:35 16,5100 17,2200 1.549.295
TJX COMPANIES INC 101,4000 -1,99% Ora16:11 101,4000 101,4000 1.014
TMP GROUP 1,4800 -1,33% Ora16:40 1,4800 1,4800 888
TOD'S 0,0000 0,00% Ora00:00 0,0000 0,0000 0
TOSCANA AEROPORTI 13,3000 0,00% Ora17:35 13,0500 13,4000 5.890
TPS 6,7000 -0,74% Ora17:04 6,7000 6,7000 16.750
TRATON 30,9500 3,86% Ora15:57 30,1000 30,9500 4.419
TRAWELL CO 7,50 -3,10% Ora17:35 7,50 7,60 8.593
TRENDEVICE 0,2200 1,85% Ora17:29 0,2090 0,2240 10.017
TREVI FIN IND 0,3410 -1,73% Ora17:35 0,3410 0,3480 100.868
TRIBOO 0,7580 0,26% Ora11:23 0,7580 0,7720 1.027
TRIPADVISOR 16,6250 1,46% Ora16:30 16,5550 16,6250 1.178
TRUIST FINL CORP. 35,6000 0,27% Ora15:33 35,6000 35,6000 1.282
TUI 6,620 -7,88% Ora11:59 6,620 6,620 2.979
TWEPPY 0,760 0,00% Ora16:47 0,760 0,760 304
TXT E-SOLUTIONS 26,0500 -0,19% Ora17:35 25,9000 26,2000 181.526