Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,1400	0,76%	03/12/2025	89,1400	89,1400	0
T-MOBILE US	178,8800	-0,56%	03/12/2025	178,8800	178,8800	0
TAG Immobilien	14,3300	-1,85%	03/12/2025	14,3300	14,4400	1.433
Take-Two Inter	209,2000	-1,65%	03/12/2025	209,2000	211,9000	3.766
Talanx AG	110,1000	-0,81%	03/12/2025	110,1000	110,1000	0

TALEA GROUP	4,8000		03/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	316,9000	-0,72%	03/12/2025	316,9000	316,9000	0
TAMBURI	8,75	-0,11%	09:16	8,75	8,84	36.418
Tapestry Inc	95,8800	1,43%	03/12/2025	95,8800	95,8800	0
Targa Resources	149,8500	7,15%	03/12/2025	149,8500	149,8500	0
TARGET	78,5800	1,45%	03/12/2025	78,5800	78,5800	0
TEAMVIEWER	5,5150	-0,54%	03/12/2025	5,5150	5,5150	0
TECAN GROUP AG N	145,0000		03/12/2025	145,0000	145,0000	0
TECHNOGYM	16,00	0,38%	09:16	15,94	16,06	37.716
TECHNOPROBE	13,60	1,49%	09:24	13,44	13,67	666.673
TECMA SOLUTIONS	2,0200	-4,72%	03/12/2025	2,0200	2,0600	10.504
TECNO	3,3000		03/12/2025	3,3000	3,3000	0
Tele2 AB	13,3050	-2,74%	03/12/2025	13,3050	13,3050	0
TELECOM ITALIA	0,4954	-0,04%	09:25	0,4930	0,4970	5.893.592
TELECOM ITALIA R	0,5646	0,07%	09:25	0,5624	0,5694	809.320

Teledyne Tech	414,7000	4,54%	03/12/2025	414,7000	414,7000	0
Teleflex Inc	103,0000	4,04%	03/12/2025	103,0000	103,0000	0
TELEFONICA	3,6290	-0,19%	03/12/2025	3,6290	3,6500	13.808
Telekom Austria	8,6300	-1,82%	03/12/2025	8,6300	8,6300	0
TELESIA	2,1400		03/12/2025	2,0800	2,1400	12.519
Telia Co AB	3,3940	0,41%	03/12/2025	3,3940	3,3940	0
TEMENOS N	81,5000	1,88%	03/12/2025	81,5000	81,5000	0
TEMPUS AI INC	67,4000	6,98%	03/12/2025	67,4000	67,4000	0
TENARIS	17,570	0,43%	09:25	17,545	17,670	1.962.499
TENAX INTERNATIONAL	1,2700	-0,78%	03/12/2025	1,2600	1,2700	10.668
TENET HEALTHCARE CORP	183,0000	-1,61%	03/12/2025	183,0000	183,0000	0
Teradyne Inc	165,4600	2,60%	03/12/2025	164,7600	165,4600	12.575
Terawulf Inc	12,65	6,30%	09:14	12,65	12,65	13
TERNA	8,994	-0,18%	09:25	8,958	9,012	1.744.784
TESLA	384,0000	1,63%	09:24	384,0000	385,6000	1.969.424
TESMEC	0,1522	2,56%	09:25	0,1474	0,1530	307.900
TESSELLIS	0,0746	-1,06%	09:20	0,0740	0,0754	52.256
TETRA TECH INC	28,2000	-3,42%	03/12/2025	28,2000	28,2000	0
TEXAS INSTRUMENTS	153,5400	5,19%	03/12/2025	150,0000	153,5400	7.831
TEXAS ROADHOUSE INC	144,8000	-0,45%	03/12/2025	144,8000	144,8000	0
Textron Inc	71,2400	0,94%	03/12/2025	71,1400	71,2400	6.768
TG THERAPEUTICS INC	26,9300	1,24%	03/12/2025	26,9300	26,9300	0
THE BANK OF NEW YORK MELLON	97,0300	0,29%	03/12/2025	97,0300	97,0300	0
The Campbell's C	25,6400	-0,23%	03/12/2025	25,6400	25,6400	0
THE CLOROX COMPANY	91,0000	-2,15%	03/12/2025	91,0000	91,0000	0
THE COCA-COLA COMPANY	60,800	-0,07%	09:14	60,510	60,800	3.398
THE ITALIAN SEA GROUP	4,150	1,72%	09:00	4,110	4,150	23.844
THE KRAFT HEINZ	21,4500	0,30%	03/12/2025	21,4250	21,4750	8.837
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	76,5800	-0,27%	03/12/2025	76,5800	76,5800	0

1 2 »