Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,8500	1,92%	04/12/2025	89,0200	90,8500	2.090
T-MOBILE US	177,8800	-0,56%	04/12/2025	177,8800	177,8800	0
TAG Immobilien	14,2100	-0,84%	04/12/2025	14,2100	14,2100	0
Take-Two Inter	210,0000	0,38%	04/12/2025	208,4000	210,0000	2.100
Talanx AG	109,1000	-0,91%	04/12/2025	105,9000	109,1000	5.455

TALEA GROUP	4,8000		04/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	318,0000	0,35%	04/12/2025	318,0000	318,0000	0
TAMBURI	8,8000	0,23%	10:24	8,7300	8,8000	188.746
Tapestry Inc	95,9300	0,05%	04/12/2025	95,9300	95,9300	0
Targa Resources	157,0500	4,80%	04/12/2025	157,0500	157,0500	0
TARGET	77,7400	-1,07%	04/12/2025	77,7400	77,7400	0
TEAMVIEWER	5,5700	1,00%	04/12/2025	5,5700	5,5800	334
TECAN GROUP AG N	144,0000	-0,69%	04/12/2025	144,0000	144,0000	0
TECHNOGYM	16,4900	3,65%	10:24	16,1400	16,5500	2.630.849
TECHNOPROBE	13,4600		10:25	13,4000	13,5500	932.273
TECMA SOLUTIONS	2,0200		04/12/2025	2,0200	2,0800	6.464
TECNO	3,3000		04/12/2025	3,3000	3,3000	0
Tele2 AB	13,3100	0,04%	04/12/2025	13,3100	13,3100	0
TELECOM ITALIA	0,5002	0,24%	10:25	0,4968	0,5056	18.714.098
TELECOM ITALIA R	0,5684	-0,18%	10:23	0,5654	0,5748	1.606.981

Teledyne Tech	445,5000	7,43%	04/12/2025	445,5000	445,5000	0
Teleflex Inc	99,5000	-3,40%	04/12/2025	99,5000	99,5000	0
TELEFONICA	3,6410	0,33%	04/12/2025	3,6110	3,6710	22.210
Telekom Austria	8,5900	-0,46%	04/12/2025	8,5900	8,5900	0
TELESIA	2,1400	0,94%	09:00	2,1400	2,1400	321
Telia Co AB	3,4240	0,88%	04/12/2025	3,4240	3,4240	0
TEMENOS N	81,5000		04/12/2025	81,5000	81,5000	0
TEMPUS AI INC	66,7600	-0,95%	04/12/2025	66,7600	66,7600	0
TENARIS	17,6750	-0,23%	10:25	17,6750	17,8500	6.906.662
TENAX INTERNATIONAL	1,2700		09:16	1,2700	1,2700	1.778
TENET HEALTHCARE CORP	181,0000	-1,09%	04/12/2025	181,0000	181,0000	0
Teradyne Inc	170,7400	0,26%	09:40	170,7400	171,0200	3.420
Terawulf Inc	12,6000	5,88%	04/12/2025	12,1000	12,6500	20.765
TERNA	8,9280	-0,62%	10:25	8,9140	8,9760	2.603.267
TESLA	391,0000	1,39%	10:22	390,8000	392,0000	4.087.528
TESMEC	0,1530	1,46%	10:25	0,1504	0,1532	238.702
TESSELLIS	0,0736	0,68%	10:20	0,0731	0,0738	22.350
TETRA TECH INC	30,2000	7,09%	04/12/2025	30,2000	30,2000	0
TEXAS INSTRUMENTS	154,160	0,59%	10:26	154,160	154,380	17.900
TEXAS ROADHOUSE INC	143,5000	-0,90%	04/12/2025	143,5000	143,5000	0
Textron Inc	71,6000	0,51%	04/12/2025	71,6000	71,6000	0
TG THERAPEUTICS INC	27,5100	2,15%	04/12/2025	27,5100	27,5100	0
THE BANK OF NEW YORK MELLON	97,7700	0,76%	04/12/2025	97,7700	97,7700	0
The Campbell's C	25,1900	-1,76%	04/12/2025	25,1900	25,1900	0
THE CLOROX COMPANY	90,5000	-0,55%	04/12/2025	90,5000	90,5000	0
THE COCA-COLA COMPANY	60,560	-0,07%	10:16	60,560	60,560	1.514
THE ITALIAN SEA GROUP	4,2750	1,54%	10:12	4,2150	4,3000	87.711
THE KRAFT HEINZ	21,2400	-0,98%	04/12/2025	21,2400	21,2400	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	75,3300	-1,63%	04/12/2025	75,3300	75,3300	0

1 2 »