Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 87,5200 -2,15% Data12/12/2025 87,5200 87,5200 0
T-MOBILE US 167,4400 0,75% Data12/12/2025 167,4400 167,4400 0
TAG Immobilien 13,0900 2,11% Data12/12/2025 13,0900 13,0900 0
Take-Two Inter 207,5500 -1,17% Ora09:00 207,5500 207,5500 623
Talanx AG 111,9000 1,91% Data12/12/2025 111,9000 111,9000 0
TALEA GROUP 4,8000 Data12/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 302,4000 0,70% Data12/12/2025 302,4000 302,4000 0
TAMBURI 8,7600 0,46% Ora17:35 8,7200 8,8400 1.005.488
Tapestry Inc 106,5000 2,98% Data12/12/2025 106,5000 106,5000 0
Targa Resources 160,500 7,07% Ora12:54 160,500 160,500 6.099
TARGET 82,400 -0,19% Ora11:56 82,400 82,400 3.296
TEAMVIEWER 5,640 Ora16:55 5,640 5,640 56
TECAN GROUP AG N 136,0 -14,47% Ora10:31 136,0 136,0 30.872
TECHNOGYM 16,1700 -0,25% Ora17:35 16,1700 16,3900 2.065.055
TECHNOPROBE 13,0800 -2,32% Ora17:35 13,0800 13,6600 8.700.279
TECMA SOLUTIONS 1,93 -4,46% Ora17:26 1,93 2,04 9.440
TECNO 3,220 1,26% Ora16:05 3,205 3,220 11.248
Tele2 AB 13,5950 0,48% Data12/12/2025 13,5950 13,5950 0
TELECOM ITALIA 0,4920 0,37% Ora17:38 0,4883 0,5020 98.901.816
TELECOM ITALIA R 0,5572 0,04% Ora17:35 0,5556 0,5700 12.666.464
Teledyne Tech 449,7000 2,81% Data12/12/2025 449,7000 449,7000 0
Teleflex Inc 108,0000 2,86% Data12/12/2025 108,0000 108,0000 0
TELEFONICA 3,7160 1,25% Ora16:50 3,6790 3,7200 11.245
Telekom Austria 8,6800 Data12/12/2025 8,6800 8,6800 0
TELESIA 2,24 1,82% Ora14:20 2,04 2,24 8.430
Telia Co AB 3,4240 1,15% Data12/12/2025 3,4240 3,4240 0
TEMENOS N 82,0000 -0,61% Data12/12/2025 82,0000 82,0000 0
TEMPUS AI INC 61,500 -0,16% Ora16:36 61,500 62,000 8.656
TENARIS 17,170 -0,58% Ora17:35 17,120 17,390 31.695.746
TENAX INTERNATIONAL 1,7700 0,57% Ora17:35 1,6500 1,8800 125.818
TENET HEALTHCARE CORP 169,0000 Data12/12/2025 169,0000 169,0000 0
Teradyne Inc 164,400 -4,01% Ora17:05 164,400 171,660 16.432
Terawulf Inc 12,9000 0,78% Ora17:10 12,9000 14,2000 43.291
TERNA 8,828 1,35% Ora17:38 8,706 8,828 25.425.356
TESLA 379,1500 0,62% Ora17:35 378,4000 394,1000 12.220.806
TESMEC 0,1750 4,67% Ora17:29 0,1676 0,1758 1.810.943
TESSELLIS 0,0861 6,30% Ora17:35 0,0805 0,0899 2.232.841
TETRA TECH INC 31,0000 4,03% Data12/12/2025 31,0000 31,0000 0
TEXAS INSTRUMENTS 154,180 -0,10% Ora17:35 154,180 155,000 5.723
TEXAS ROADHOUSE INC 151,0500 5,96% Data12/12/2025 151,0500 151,0500 0
Textron Inc 74,3600 2,14% Data12/12/2025 74,3600 74,3600 0
TG THERAPEUTICS INC 26,7300 1,31% Data12/12/2025 26,7300 26,7300 0
THE BANK OF NEW YORK MELLON 99,8200 -0,85% Data12/12/2025 99,8200 99,8200 0
The Campbell's C 24,6100 -0,28% Data12/12/2025 24,6100 24,6100 0
THE CLOROX COMPANY 89,0000 1,14% Data12/12/2025 89,0000 89,0000 0
THE COCA-COLA COMPANY 59,3500 0,53% Ora15:59 58,9000 59,3500 30.310
THE ITALIAN SEA GROUP 4,2000 0,72% Ora17:35 4,1900 4,3500 520.988
THE KRAFT HEINZ 20,9600 1,01% Ora16:04 20,9000 20,9600 27.317
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 72,1700 -0,17% Data12/12/2025 72,1700 72,1700 0