Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,0900 1,03% Data26/11/2025 88,0900 88,0900 0
T-MOBILE US 177,8800 -1,10% Data26/11/2025 177,8800 177,8800 0
TAG Immobilien 14,0300 0,65% Data26/11/2025 14,0300 14,0300 0
Take-Two Inter 211,1500 1,05% Data26/11/2025 207,9000 211,5000 8.189
Talanx AG 111,7000 2,10% Data26/11/2025 111,7000 114,7000 4.588
TALEA GROUP 4,8000 Data26/11/2025 4,8000 4,8000 0
TALEN ENERGY CORP 331,2000 -1,49% Data26/11/2025 331,2000 331,2000 0
TAMBURI 8,9500 0,11% Data26/11/2025 8,9300 9,0600 3.275.071
Tapestry Inc 95,2900 1,90% Data26/11/2025 95,2900 95,2900 0
Targa Resources 145,5000 1,86% Data26/11/2025 145,5000 145,5000 0
TARGET 77,3200 4,01% Data26/11/2025 75,1600 77,3200 1.052
TEAMVIEWER 5,6400 1,44% Data26/11/2025 5,6400 5,6400 0
TECAN GROUP AG N 146,0000 -2,01% Data26/11/2025 146,0000 146,0000 0
TECHNOGYM 16,1400 0,56% Data26/11/2025 15,9500 16,1500 1.585.177
TECHNOPROBE 12,3500 5,11% Data26/11/2025 11,8400 12,3500 6.820.125
TECMA SOLUTIONS 1,9400 Data26/11/2025 1,9400 1,9400 0
TECNO 3,4000 1,34% Data26/11/2025 3,3950 3,4000 1.698
Tele2 AB 13,8550 3,86% Data26/11/2025 13,8550 13,8550 0
TELECOM ITALIA 0,5008 0,60% Data26/11/2025 0,4932 0,5012 53.256.676
TELECOM ITALIA R 0,5668 1,40% Data26/11/2025 0,5562 0,5668 6.132.322
Teledyne Tech 460,8000 8,47% Data26/11/2025 460,8000 460,8000 0
Teleflex Inc 101,0000 2,02% Data26/11/2025 101,0000 101,0000 0
TELEFONICA 3,7380 0,48% Data26/11/2025 3,7160 3,7520 46.726
Telekom Austria 9,0500 -8,40% Data26/11/2025 9,0500 9,0500 0
TELESIA 2,1800 17,20% Data26/11/2025 1,8500 2,1800 42.249
Telia Co AB 3,3470 1,15% Data26/11/2025 3,3470 3,3470 0
TEMENOS N 78,0000 1,96% Data26/11/2025 78,0000 78,0000 0
TEMPUS AI INC 63,2800 10,05% Data26/11/2025 63,2800 63,2800 0
TENARIS 17,2050 1,21% Data26/11/2025 17,0500 17,3050 33.823.972
TENAX INTERNATIONAL 1,2900 4,03% Data26/11/2025 1,2300 1,2900 4.396
TENET HEALTHCARE CORP 190,0000 1,06% Data26/11/2025 190,0000 190,0000 0
Teradyne Inc 153,0000 7,84% Data26/11/2025 147,4800 153,0000 16.077
Terawulf Inc 12,1000 7,56% Data26/11/2025 11,6000 12,3500 54.800
TERNA 9,0520 1,03% Data26/11/2025 8,9260 9,0720 17.365.780
TESLA 362,0000 1,40% Data26/11/2025 360,0000 368,0000 8.739.619
TESMEC 0,1342 0,75% Data26/11/2025 0,1312 0,1360 1.205.148
TESSELLIS 0,0727 -0,82% Data26/11/2025 0,0714 0,0740 573.580
TETRA TECH INC 29,8000 0,68% Data26/11/2025 29,8000 29,8000 0
TEXAS INSTRUMENTS 143,0800 2,88% Data26/11/2025 143,0800 143,0800 0
TEXAS ROADHOUSE INC 149,4500 -0,93% Data26/11/2025 149,4500 149,4500 0
Textron Inc 72,0400 1,01% Data26/11/2025 72,0400 72,0400 0
TG THERAPEUTICS INC 29,3850 4,55% Data26/11/2025 29,3850 29,3850 0
THE BANK OF NEW YORK MELLON 95,8300 2,93% Data26/11/2025 95,8300 95,8300 0
The Campbell's C 26,2800 -1,17% Data26/11/2025 26,2800 26,2800 0
THE CLOROX COMPANY 93,0000 1,09% Data26/11/2025 93,0000 93,0000 0
THE COCA-COLA COMPANY 62,7100 0,35% Data26/11/2025 62,7100 62,8800 12.500
THE ITALIAN SEA GROUP 4,0100 0,88% Data26/11/2025 3,9550 4,1500 537.575
THE KRAFT HEINZ 22,1450 0,73% Data26/11/2025 22,1450 22,1450 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,6500 0,80% Data26/11/2025 77,6500 77,7100 233