Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	97,1600	-0,02%	28/08/2026	97,1600	97,1600	0
T-MOBILE US	154,8800	2,98%	28/08/2026	154,8800	154,8800	0
TAG Immobilien	12,7600	0,63%	28/08/2026	12,7600	12,7600	0
Take-Two Inter	206,2000	4,14%	17:35	202,2000	207,0000	180.529
Talanx AG	123,7000	2,83%	28/08/2026	123,7000	123,7000	0
TALEA GROUP	4,8000		28/08/2026	4,8000	4,8000	0
TALEN ENERGY CORP	262,0000		28/08/2026	262,0000	262,0000	0
TAMBURI	9,8400	0,82%	17:35	9,8100	9,8700	878.809
Tapestry Inc	106,550	-4,44%	13:11	106,550	107,650	2.461
Targa Resources	248,6000	1,30%	28/08/2026	248,6000	248,6000	0
TARGET	143,80	3,16%	15:23	143,80	143,80	288
TEAMVIEWER	7,190	6,20%	15:42	7,190	7,205	10.081
TECAN GROUP AG N	208,400	3,99%	16:38	208,400	208,400	6.877
TECHNOGYM	12,7600	0,08%	17:35	12,7600	12,9000	2.266.319
TECHNOPROBE	27,5800	0,15%	17:35	27,4000	27,9600	9.861.785
TECMA SOLUTIONS	1,3000		28/08/2026	1,3000	1,3000	0
TECNO	4,0400		28/08/2026	4,0400	4,0400	0
Tele2 AB	15,9300	2,48%	28/08/2026	15,9300	15,9300	0
TELECOM ITALIA	7,8040	1,19%	17:35	7,7380	7,8180	51.344.912
Teledyne Tech	536,5000	-0,56%	28/08/2026	536,5000	536,5000	0

Teleflex Inc	119,9000	1,10%	28/08/2026	119,9000	119,9000	0
TELEFONICA	3,630	1,88%	17:21	3,590	3,630	42.490
Telekom Austria	10,0400	1,21%	28/08/2026	10,0400	10,0400	0
TELESIA	3,6400		28/08/2026	3,6400	3,6400	0
Telia Co AB	3,9010	0,49%	28/08/2026	3,9010	3,9010	0
TELMES	1,6000		28/08/2026	1,6000	1,6000	0
TEMENOS N	80,7500	-0,25%	16:55	80,4500	81,5000	107.977
TEMPUS AI INC	58,790	-2,11%	17:35	58,510	60,000	5.868
TENARIS	23,2400	0,65%	17:35	23,1700	23,5500	28.636.474
TENAX INTERNATIONAL	0,8150	-0,61%	10:24	0,8100	0,8150	2.849
TENET HEALTHCARE CORP	230,0000	-0,86%	28/08/2026	230,0000	230,0000	0
Teradyne Inc	311,8500	-1,05%	17:35	311,8500	315,3000	10.386
Terawulf Inc	13,6180	-6,23%	17:25	13,6180	14,3060	13.350
TERNA	9,7880	1,05%	17:35	9,7240	9,8160	22.058.144
TESLA	303,5000	0,30%	17:38	302,6000	308,0000	2.156.791
TESMEC	0,4030	1,90%	17:38	0,3935	0,4085	1.551.462
TESSELLIS	0,0900	-2,91%	17:35	0,0897	0,0937	351.664
TETRA TECH INC	31,460	-1,26%	15:46	31,460	31,460	1.447
TEXAS INSTRUMENTS	226,2000	-0,02%	16:15	226,2000	226,2000	1.583
TEXAS ROADHOUSE INC	172,0500	-0,43%	28/08/2026	172,0500	172,0500	0
Textron Inc	71,3400	0,11%	28/08/2026	71,3400	71,3400	0
TG THERAPEUTICS INC	47,0000	-2,08%	09:03	47,0000	47,1000	1.176
THE BANK OF NEW YORK MELLON	140,0000		28/08/2026	140,0000	140,0000	0
The Campbell's C	20,1400	0,90%	28/08/2026	20,1400	20,1400	0
THE CLOROX COMPANY	88,3400	-1,47%	28/08/2026	88,3400	88,3400	0
THE COCA-COLA COMPANY	77,2900	0,27%	17:35	76,8300	77,4100	66.333
THE ITALIAN SEA GROUP	1,2880	0,63%	17:35	1,2780	1,3180	136.682
THE KRAFT HEINZ	21,5950	2,10%	13:03	21,5950	21,5950	10.798
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	76,6000	-2,52%	28/08/2026	76,6000	76,6000	0

1 2 »