Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	86,3700		17/11/2025	86,3700	87,4200	3.368
T-MOBILE US	187,4600		17/11/2025	187,4600	187,4600	0
TAG Immobilien	13,9000	-8,37%	17/11/2025	13,9000	13,9000	0
Take-Two Inter	206,5500	0,93%	10:23	203,9500	206,6000	4.929
Talanx AG	106,3000	-1,48%	17/11/2025	106,3000	106,3000	0

TALEA GROUP	4,8000		17/11/2025	4,8000	4,8000	0
TALEN ENERGY CORP	313,6000	-1,85%	21/01/2026	313,6000	313,6000	0
TAMBURI	10,1400	0,80%	12:22	10,0400	10,1800	1.530.711
Tapestry Inc	112,9600	1,82%	17/11/2025	112,9600	112,9600	0
Targa Resources	176,1500	14,05%	17/11/2025	176,1500	176,1500	0
TARGET	77,2800		17/11/2025	77,2800	77,2800	0
TEAMVIEWER	5,6800	2,34%	09:16	5,6800	5,6800	3.408
TECAN GROUP AG N	153,0000	0,66%	17/11/2025	153,0000	153,0000	0
TECHNOGYM	17,9400	2,46%	12:28	17,6500	18,1200	1.911.968
TECHNOPROBE	16,1400	2,41%	12:27	16,0000	16,2700	3.584.378
TECMA SOLUTIONS	1,7600	1,73%	11:22	1,7600	1,7600	2.816
TECNO	3,0600	-1,13%	17/11/2025	3,0550	3,0800	10.710
Tele2 AB	13,9350	2,05%	17/11/2025	13,9350	13,9350	0
TELECOM ITALIA	0,5740	1,66%	12:28	0,5674	0,5780	54.947.152
TELECOM ITALIA R	0,6802	1,10%	12:28	0,6734	0,6844	8.711.414

Teledyne Tech	547,8000	10,91%	17/11/2025	547,8000	547,8000	0
Teleflex Inc	87,0000	1,16%	17/11/2025	87,0000	87,0000	0
TELEFONICA	3,3000	1,35%	12:19	3,3000	3,3210	16.580
Telekom Austria	8,6600	-0,46%	17/11/2025	8,6600	8,6600	0
TELESIA	1,7600		17/11/2025	1,7600	1,8400	7.656
Telia Co AB	3,5930		17/11/2025	3,5930	3,5930	0
TELMES	1,5400		10:21	1,5400	1,5400	10.780
TEMENOS N	80,5000	-0,62%	17/11/2025	80,5000	80,5000	0
TEMPUS AI INC	56,7000	3,47%	10:55	56,0000	56,7000	12.838
TENARIS	18,7800	0,37%	12:28	18,7700	19,1450	15.404.527
TENAX INTERNATIONAL	1,43	2,14%	11:47	1,43	1,43	1.001
TENET HEALTHCARE CORP	162,0000	-2,41%	17/11/2025	162,0000	162,0000	0
Teradyne Inc	203,8500	3,61%	12:18	203,8500	203,9000	6.523
Terawulf Inc	11,4000	0,88%	09:48	11,4000	11,4000	7.980
TERNA	8,9900	0,51%	12:28	8,9720	9,0340	6.813.564
TESLA	373,9500	2,62%	12:24	371,3000	374,7000	1.903.413
TESMEC	0,1606	4,97%	12:21	0,1550	0,1634	424.349
TESSELLIS	0,0893	0,34%	12:27	0,0891	0,0915	235.687
TETRA TECH INC	29,6000	-3,90%	17/11/2025	29,6000	29,6000	0
TEXAS INSTRUMENTS	169,380	2,34%	12:00	166,800	169,380	5.746
TEXAS ROADHOUSE INC	162,1000	-2,85%	17/11/2025	162,1000	162,1000	0
Textron Inc	81,0400	2,04%	17/11/2025	81,0400	81,0400	0
TG THERAPEUTICS INC	26,3300	1,48%	17/11/2025	25,0850	26,3300	843
THE BANK OF NEW YORK MELLON	94,1600		17/11/2025	94,1600	94,1600	0
The Campbell's C	22,3000	-0,93%	17/11/2025	22,3000	22,3000	0
THE CLOROX COMPANY	88,5000		17/11/2025	88,5000	90,0000	443
THE COCA-COLA COMPANY	61,2900	0,48%	12:27	61,2900	61,4800	40.365
THE ITALIAN SEA GROUP	4,7900	3,23%	12:19	4,6800	4,7900	263.638
THE KRAFT HEINZ	19,1820	0,15%	11:38	19,1820	19,2700	31.006
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »