Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 84,850 -1,66% Ora11:06 84,850 84,850 2.461
T-MOBILE US 168,2200 -0,17% Data30/04/2026 168,2200 168,2200 0
TAG Immobilien 14,9900 -2,15% Data30/04/2026 14,9900 14,9900 0
Take-Two Inter 181,5000 0,11% Ora17:35 181,5000 185,1000 63.068
Talanx AG 111,0000 0,36% Data30/04/2026 111,0000 111,0000 0
TALEA GROUP 4,8000 Data30/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 314,0000 3,29% Data30/04/2026 314,0000 314,0000 0
TAMBURI 8,4300 Ora17:35 8,4100 8,5300 1.136.000
Tapestry Inc 122,9000 1,07% Data30/04/2026 122,9000 122,9000 0
Targa Resources 227,7000 6,90% Data30/04/2026 227,7000 227,7000 0
TARGET 110,00 0,18% Ora16:05 109,00 110,00 14.290
TEAMVIEWER 4,7660 -0,21% Data30/04/2026 4,7660 4,7660 0
TECAN GROUP AG N 125,60 -4,56% Ora11:48 125,60 125,60 28.762
TECHNOGYM 20,040 -1,18% Ora17:35 19,830 20,320 4.316.355
TECHNOPROBE 18,4300 5,86% Ora17:35 17,1700 18,5700 12.298.369
TECMA SOLUTIONS 1,4200 Data30/04/2026 1,4200 1,4200 0
TECNO 3,6000 0,56% Ora17:35 3,6000 3,6600 21.640
Tele2 AB 18,1850 4,21% Data30/04/2026 18,1850 18,1850 0
TELECOM ITALIA 0,6714 0,30% Ora17:39 0,6618 0,6716 65.588.888
TELECOM ITALIA R 0,7852 0,13% Ora17:35 0,7778 0,7862 19.180.230
Teledyne Tech 548,0000 1,86% Data30/04/2026 548,0000 548,0000 0
Teleflex Inc 106,3000 -8,36% Data30/04/2026 106,3000 106,3000 0
TELEFONICA 3,873 1,81% Ora17:14 3,873 3,873 968
Telekom Austria 9,5200 1,93% Data30/04/2026 9,5200 9,5200 0
TELESIA 3,2400 -0,61% Ora09:24 3,2400 3,2400 1.944
Telia Co AB 4,3610 0,02% Data30/04/2026 4,3610 4,3610 0
TELMES 1,080 -1,82% Ora17:00 1,080 1,095 6.510
TEMENOS N 79,600 -1,06% Ora10:37 79,600 80,100 29.307
TEMPUS AI INC 46,2450 8,24% Data30/04/2026 46,2450 46,2450 0
TENARIS 27,230 0,93% Ora17:35 26,820 27,260 53.275.760
TENAX INTERNATIONAL 1,20 2,56% Ora12:13 1,20 1,20 840
TENET HEALTHCARE CORP 149,0000 -2,61% Data30/04/2026 149,0000 149,0000 0
Teradyne Inc 298,7000 9,61% Ora17:24 264,6000 299,8000 184.629
Terawulf Inc 18,1840 4,88% Ora16:23 17,3480 18,1840 6.760
TERNA 10,2500 1,79% Ora17:35 10,0350 10,3100 42.728.660
TESLA 322,6000 0,88% Ora17:35 315,2000 323,1500 5.296.598
TESMEC 0,1430 1,56% Ora17:35 0,1398 0,1442 203.443
TESSELLIS 0,0750 Ora17:35 0,0724 0,0759 204.723
TETRA TECH INC 27,9700 4,21% Data30/04/2026 27,9700 27,9700 0
TEXAS INSTRUMENTS 235,7000 1,59% Ora17:35 229,8500 236,4500 7.044
TEXAS ROADHOUSE INC 137,9500 0,62% Data30/04/2026 137,9500 137,9500 0
Textron Inc 80,300 5,38% Ora15:54 80,300 80,300 6.023
TG THERAPEUTICS INC 29,00 0,35% Ora12:59 29,00 30,20 59
THE BANK OF NEW YORK MELLON 114,0000 0,88% Data30/04/2026 114,0000 114,0000 0
The Campbell's C 17,5920 0,79% Data30/04/2026 17,5920 17,5920 0
THE CLOROX COMPANY 84,0000 4,27% Data30/04/2026 84,0000 84,0000 0
THE COCA-COLA COMPANY 66,860 -0,55% Ora17:35 66,810 67,640 52.279
THE ITALIAN SEA GROUP 1,6020 -2,32% Ora17:35 1,6000 1,7000 478.046
THE KRAFT HEINZ 19,290 0,15% Ora15:33 19,290 19,290 887
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0