Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,1300	-0,11%	05/05/2026	87,3000	88,4100	2.380
T-MOBILE US	165,5600	-0,59%	05/05/2026	165,5600	165,5600	0
TAG Immobilien	14,5000	-0,82%	05/05/2026	14,5000	14,5000	0
Take-Two Inter	188,20	-1,47%	15:34	188,20	192,30	44.564
Talanx AG	111,0000		05/05/2026	111,0000	111,0000	0
TALEA GROUP	4,8000		05/05/2026	4,8000	4,8000	0
TALEN ENERGY CORP	332,0000	1,84%	05/05/2026	326,0000	332,0000	4.316
TAMBURI	8,8000	2,92%	15:46	8,6100	8,8500	1.570.564
Tapestry Inc	120,9000	0,58%	05/05/2026	120,9000	120,9000	0
Targa Resources	221,0000	1,28%	05/05/2026	221,0000	221,0000	0
TARGET	111,60	2,39%	15:45	108,60	111,60	22.008
TEAMVIEWER	5,6700	13,06%	13:07	5,0800	5,7200	58.249
TECAN GROUP AG N	145,90	7,91%	14:42	139,60	146,80	65.886
TECHNOGYM	20,880	7,68%	15:52	19,450	20,900	8.552.119
TECHNOPROBE	19,4100	1,20%	15:52	19,2800	19,9500	6.714.312
TECMA SOLUTIONS	1,400	2,19%	15:37	1,360	1,400	12.000
TECNO	3,60	1,12%	11:49	3,60	3,60	3.600
Tele2 AB	19,2700	-0,41%	05/05/2026	19,2700	19,2700	0
TELECOM ITALIA	0,6600	0,95%	15:52	0,6550	0,6640	78.178.888
TELECOM ITALIA R	0,7758	0,99%	15:52	0,7704	0,7788	11.756.058

Teledyne Tech	544,0000	-0,46%	05/05/2026	544,0000	544,0000	0
Teleflex Inc	102,5000	-0,29%	05/05/2026	102,5000	102,5000	0
TELEFONICA	3,9010	0,85%	15:51	3,8600	3,9020	17.806
Telekom Austria	9,7100	2,10%	05/05/2026	9,7100	9,7100	0
TELESIA	3,28		12:49	3,28	3,28	2.460
Telia Co AB	4,4120	0,09%	05/05/2026	4,4120	4,4120	0
TELMES	1,0600		05/05/2026	1,0600	1,0600	0
TEMENOS N	82,950	0,85%	15:45	82,950	83,150	39.864
TEMPUS AI INC	42,655	-7,47%	15:44	42,650	43,805	17.105
TENARIS	26,5200	-2,07%	15:52	26,1200	27,2700	22.709.800
TENAX INTERNATIONAL	1,1900		05/05/2026	1,1900	1,1900	0
TENET HEALTHCARE CORP	162,0	2,53%	10:25	162,0	162,0	8.100
Teradyne Inc	314,6000	3,05%	15:47	307,1000	316,8000	98.727
Terawulf Inc	20,9950	7,76%	15:46	20,1600	21,2400	18.379
TERNA	10,2000	0,64%	15:51	10,0150	10,2200	15.309.394
TESLA	333,0000	-0,88%	15:51	327,0000	333,2000	5.943.958
TESMEC	0,1524	4,96%	15:51	0,1452	0,1544	798.268
TESSELLIS	0,0746	1,22%	15:42	0,0731	0,0749	173.445
TETRA TECH INC	27,0000	-3,57%	05/05/2026	27,0000	27,0000	0
TEXAS INSTRUMENTS	229,6000	-2,24%	15:31	229,6000	246,5000	14.976
TEXAS ROADHOUSE INC	134,200	0,04%	05/05/2026	134,150	134,200	134
Textron Inc	78,4600	-0,41%	05/05/2026	78,4600	78,4600	0
TG THERAPEUTICS INC	30,1000	-0,33%	05/05/2026	30,1000	30,1000	0
THE BANK OF NEW YORK MELLON	117,0		10:35	117,0	117,0	351
The Campbell's C	18,0180	3,07%	15:31	17,7400	18,0180	1.348
THE CLOROX COMPANY	76,7800	2,16%	05/05/2026	76,7800	77,7000	691
THE COCA-COLA COMPANY	67,2000	0,37%	15:36	66,2900	67,2000	90.251
THE ITALIAN SEA GROUP	1,7040	2,65%	15:49	1,6900	1,9580	2.258.146
THE KRAFT HEINZ	19,630	2,83%	14:04	19,630	19,860	1.287
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »