Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 77,7700 -0,55% Data31/03/2026 77,7700 77,7700 0
T-MOBILE US 181,9200 -2,65% Data31/03/2026 181,9200 181,9200 0
TAG Immobilien 13,6200 3,50% Data31/03/2026 13,6200 13,6200 0
Take-Two Inter 170,300 0,38% Ora11:24 169,560 170,300 5.779
Talanx AG 105,2000 1,74% Data31/03/2026 105,2000 105,2000 0
TALEA GROUP 4,8000 Data31/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 268,6000 -3,83% Data31/03/2026 268,6000 268,6000 0
TAMBURI 7,7600 -0,51% Ora17:35 7,6900 7,8800 1.780.624
Tapestry Inc 120,6000 -0,76% Data31/03/2026 120,6000 120,6000 0
Targa Resources 220,000 1,85% Ora17:27 220,000 228,700 6.247
TARGET 104,500 -0,05% Ora13:16 104,500 104,500 1.568
TEAMVIEWER 4,388 -0,95% Ora15:06 4,388 4,388 3.072
TECAN GROUP AG N 144,0000 Data31/03/2026 144,0000 144,0000 0
TECHNOGYM 17,3400 0,35% Ora17:35 17,1300 17,4400 2.135.383
TECHNOPROBE 14,2800 -0,76% Ora17:35 14,1100 14,6100 8.112.104
TECMA SOLUTIONS 1,52 -1,30% Ora17:14 1,52 1,52 6.080
TECNO 2,935 1,03% Ora14:31 2,935 2,935 2.935
Tele2 AB 17,6850 -0,08% Data31/03/2026 17,6850 17,6850 0
TELECOM ITALIA 0,5992 0,50% Ora17:39 0,5972 0,6052 83.498.216
TELECOM ITALIA R 0,7042 -0,11% Ora17:35 0,7038 0,7114 16.218.563
Teledyne Tech 517,8000 0,98% Data31/03/2026 517,8000 517,8000 0
Teleflex Inc 102,0000 0,99% Data31/03/2026 102,0000 102,0000 0
TELEFONICA 3,820 3,24% Ora14:02 3,800 3,820 17.912
Telekom Austria 9,2200 2,22% Data31/03/2026 9,2200 9,2200 0
TELESIA 3,26 -5,23% Ora17:25 3,26 3,38 4.491
Telia Co AB 4,3650 Data31/03/2026 4,3650 4,3650 0
TELMES 1,130 1,35% Ora15:18 1,130 1,130 2.260
TEMENOS N 74,0000 0,68% Data31/03/2026 74,0000 74,0000 0
TEMPUS AI INC 37,590 0,29% Ora11:28 37,590 37,590 3.383
TENARIS 25,500 0,55% Ora17:38 24,900 25,740 45.801.732
TENAX INTERNATIONAL 1,1900 Data31/03/2026 1,1900 1,1900 0
TENET HEALTHCARE CORP 160,0000 -3,61% Data31/03/2026 160,0000 160,0000 0
Teradyne Inc 247,3000 2,61% Ora17:11 242,6500 248,5500 75.301
Terawulf Inc 11,80 -4,84% Ora17:35 11,80 12,40 13.741
TERNA 9,864 -0,26% Ora17:38 9,834 9,936 49.319.476
TESLA 315,8000 -0,47% Ora17:35 310,2000 317,4500 3.272.387
TESMEC 0,1318 0,61% Ora17:35 0,1268 0,1356 610.048
TESSELLIS 0,0692 3,59% Ora17:35 0,0679 0,0702 178.534
TETRA TECH INC 26,0000 -1,52% Data31/03/2026 26,0000 26,0000 0
TEXAS INSTRUMENTS 165,2000 1,44% Data31/03/2026 165,2000 165,2000 0
TEXAS ROADHOUSE INC 142,8500 0,28% Data31/03/2026 142,8500 142,8500 0
Textron Inc 75,0000 -1,60% Data31/03/2026 75,0000 75,0000 0
TG THERAPEUTICS INC 28,1850 1,48% Data31/03/2026 28,1850 28,1850 0
THE BANK OF NEW YORK MELLON 101,1400 0,26% Data31/03/2026 101,1400 101,1400 0
The Campbell's C 19,285 8,10% Ora15:31 19,285 19,285 1.022
THE CLOROX COMPANY 88,0000 -1,68% Data31/03/2026 88,0000 88,0000 0
THE COCA-COLA COMPANY 65,710 -2,16% Ora17:25 65,660 66,600 15.008
THE ITALIAN SEA GROUP 0,8800 -4,86% Ora17:35 0,8690 0,9390 309.090
THE KRAFT HEINZ 19,3880 -0,45% Data31/03/2026 19,3880 19,3880 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0