Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 80,3000 1,65% Data16/02/2026 80,3000 80,3000 0
T-MOBILE US 186,9400 2,44% Data16/02/2026 186,9400 186,9400 0
TAG Immobilien 14,2000 -7,97% Data16/02/2026 14,2000 14,2000 0
Take-Two Inter 163,9400 -0,06% Ora13:52 163,9400 165,8400 7.235
Talanx AG 105,1000 -0,28% Data16/02/2026 105,1000 105,1000 0
TALEA GROUP 4,8000 Data16/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 322,200 3,94% Ora11:51 322,200 322,200 9.022
TAMBURI 9,4200 -0,21% Ora17:17 9,3900 9,4700 691.029
Tapestry Inc 126,9200 -2,02% Data16/02/2026 126,9200 126,9200 0
Targa Resources 188,0000 0,29% Data16/02/2026 188,0000 188,0000 0
TARGET 94,1800 -2,99% Data16/02/2026 94,1800 94,1800 0
TEAMVIEWER 4,7600 -4,03% Ora10:40 4,7080 4,8460 4.416
TECAN GROUP AG N 144,0 Ora14:53 144,0 144,0 12.960
TECHNOGYM 18,1300 1,23% Ora17:17 17,7700 18,1300 1.266.242
TECHNOPROBE 17,7900 -1,55% Ora17:17 17,1300 17,8500 7.332.990
TECMA SOLUTIONS 1,62 0,62% Ora11:04 1,62 1,62 648
TECNO 3,0550 3,91% Ora15:46 2,9750 3,1000 25.710
Tele2 AB 16,1600 -8,08% Data16/02/2026 16,1600 16,1600 0
TELECOM ITALIA 0,6542 2,76% Ora17:18 0,6350 0,6554 108.081.952
TELECOM ITALIA R 0,7598 2,68% Ora17:18 0,7400 0,7610 14.126.469
Teledyne Tech 600,6000 5,70% Data16/02/2026 600,6000 600,6000 0
Teleflex Inc 92,0000 1,10% Data16/02/2026 92,0000 92,0000 0
TELEFONICA 3,674 0,19% Ora16:59 3,674 3,700 12.908
Telekom Austria 9,4100 -1,57% Data16/02/2026 9,4100 9,4100 0
TELESIA 3,1000 1,31% Ora16:02 3,0200 3,2000 13.851
Telia Co AB 4,1140 Data16/02/2026 4,1140 4,1140 0
TELMES 1,4204 Data16/02/2026 1,4204 1,4204 0
TEMENOS N 69,5000 -3,47% Data16/02/2026 69,5000 69,5000 0
TEMPUS AI INC 43,22 -1,84% Ora15:59 43,22 44,36 23.034
TENARIS 20,6800 -1,01% Ora17:18 20,5000 20,8700 19.682.322
TENAX INTERNATIONAL 1,2900 Data16/02/2026 1,2900 1,2900 0
TENET HEALTHCARE CORP 195,0000 -0,51% Data16/02/2026 195,0000 195,0000 0
Teradyne Inc 205,2500 -22,52% Data16/02/2026 205,2500 272,0500 11.289
Terawulf Inc 13,40 Ora17:07 12,85 13,70 125.991
TERNA 10,0950 1,09% Ora17:18 10,0000 10,1350 18.086.734
TESLA 345,5000 -1,47% Ora17:18 339,5000 351,7000 3.060.785
TESMEC 0,2005 -0,99% Ora17:18 0,1926 0,2030 779.801
TESSELLIS 0,0813 0,37% Ora17:18 0,0807 0,0823 67.972
TETRA TECH INC 31,0000 -0,64% Data16/02/2026 31,0000 31,0000 0
TEXAS INSTRUMENTS 188,7800 -0,23% Data16/02/2026 182,2800 188,7800 4.720
TEXAS ROADHOUSE INC 153,6000 Data16/02/2026 153,6000 153,6000 0
Textron Inc 83,1600 Data16/02/2026 83,1600 83,1600 0
TG THERAPEUTICS INC 24,3300 -0,31% Data16/02/2026 24,3300 24,3300 0
THE BANK OF NEW YORK MELLON 105,5600 7,08% Data16/02/2026 105,5600 105,5600 0
The Campbell's C 22,6000 -10,67% Data16/02/2026 22,6000 22,6000 0
THE CLOROX COMPANY 106,0000 0,95% Data16/02/2026 106,0000 106,0000 0
THE COCA-COLA COMPANY 67,0200 1,10% Ora16:21 66,3300 67,0200 33.528
THE ITALIAN SEA GROUP 4,1850 0,12% Ora17:07 4,1100 4,2300 270.061
THE KRAFT HEINZ 20,1050 -4,33% Ora17:07 20,1050 20,9200 10.036
THE SOUTHERN COMPANY 79,7400 0,49% Data16/02/2026 79,7400 79,7400 0