Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	77,7700	-0,55%	31/03/2026	77,7700	77,7700	0
T-MOBILE US	181,9200	-2,65%	31/03/2026	181,9200	181,9200	0
TAG Immobilien	13,6200	3,50%	31/03/2026	13,6200	13,6200	0
Take-Two Inter	171,7000	0,82%	10:51	171,7000	171,8600	4.810
Talanx AG	105,2000	1,74%	31/03/2026	105,2000	105,2000	0

TALEA GROUP	4,8000		31/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	268,6000	-3,83%	31/03/2026	268,6000	268,6000	0
TAMBURI	7,9700	2,71%	11:03	7,8800	8,0300	620.127
Tapestry Inc	120,6000	-0,76%	31/03/2026	120,6000	120,6000	0
Targa Resources	212,6000	-0,05%	31/03/2026	212,6000	228,7000	5.953
TARGET	103,8500	-0,91%	31/03/2026	103,8500	104,5000	1.558
TEAMVIEWER	4,4220	0,77%	10:25	4,4220	4,5100	8.361
TECAN GROUP AG N	144,0000		31/03/2026	144,0000	144,0000	0
TECHNOGYM	17,7200	2,19%	11:00	17,4900	17,7900	644.360
TECHNOPROBE	14,8900	4,27%	11:02	14,7700	15,1600	2.267.283
TECMA SOLUTIONS	1,5200		09:39	1,5200	1,5200	608
TECNO	2,9650	1,02%	09:00	2,9650	2,9650	2.965
Tele2 AB	17,6850	-0,08%	31/03/2026	17,6850	17,6850	0
TELECOM ITALIA	0,6158	2,77%	11:04	0,6074	0,6170	36.949.724
TELECOM ITALIA R	0,7216	2,47%	11:04	0,7148	0,7234	4.290.194

Teledyne Tech	517,8000	0,98%	31/03/2026	517,8000	517,8000	0
Teleflex Inc	102,0000	0,99%	31/03/2026	102,0000	102,0000	0
TELEFONICA	3,8200		10:37	3,7960	3,8200	30.395
Telekom Austria	9,2200	2,22%	31/03/2026	9,2200	9,2200	0
TELESIA	3,3800	3,68%	10:25	3,2600	3,3800	5.433
Telia Co AB	4,3650		31/03/2026	4,3650	4,3650	0
TELMES	1,1300	1,35%	31/03/2026	1,1300	1,1300	2.260
TEMENOS N	74,0000	0,68%	31/03/2026	74,0000	74,0000	0
TEMPUS AI INC	39,5800	5,29%	10:39	39,5800	39,7800	7.431
TENARIS	25,1900	-1,22%	11:03	24,9200	25,4000	9.606.673
TENAX INTERNATIONAL	1,1900		31/03/2026	1,1900	1,1900	0
TENET HEALTHCARE CORP	160,0000	-3,61%	31/03/2026	160,0000	160,0000	0
Teradyne Inc	260,9000	5,50%	10:59	260,9000	261,1500	15.924
Terawulf Inc	11,8000	-4,84%	31/03/2026	11,8000	12,4000	13.594
TERNA	9,998	1,36%	11:04	9,922	10,030	9.055.947
TESLA	325,8500	3,18%	10:56	324,7000	327,4000	1.489.753
TESMEC	0,1390	5,46%	11:00	0,1340	0,1400	362.522
TESSELLIS	0,0705	1,88%	11:03	0,0700	0,0715	102.263
TETRA TECH INC	26,0000	-1,52%	31/03/2026	26,0000	26,0000	0
TEXAS INSTRUMENTS	165,2000	1,44%	31/03/2026	165,2000	165,2000	0
TEXAS ROADHOUSE INC	142,8500	0,28%	31/03/2026	142,8500	142,8500	0
Textron Inc	75,0000	-1,60%	31/03/2026	75,0000	75,0000	0
TG THERAPEUTICS INC	28,1850	1,48%	31/03/2026	28,1850	28,1850	0
THE BANK OF NEW YORK MELLON	101,1400	0,26%	31/03/2026	101,1400	101,1400	0
The Campbell's C	19,2450	-0,88%	31/03/2026	19,2450	19,2850	1.020
THE CLOROX COMPANY	88,0000	-1,68%	31/03/2026	88,0000	88,0000	0
THE COCA-COLA COMPANY	65,6200	-0,14%	10:10	65,6200	65,9200	31.016
THE ITALIAN SEA GROUP	0,8990	2,16%	11:04	0,8870	0,9180	114.160
THE KRAFT HEINZ	19,3880	-0,45%	31/03/2026	19,3880	19,3880	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »