Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,0100 -1,12% Data05/11/2025 88,0100 88,0100 0
T-MOBILE US 178,360 -0,26% Data05/11/2025 178,360 178,360 0
TAG Immobilien 14,1900 -1,80% Data05/11/2025 14,1900 14,1900 0
Take-Two Inter 221,0000 0,11% Ora16:14 220,0000 221,5000 5.747
Talanx AG 106,2000 1,24% Data05/11/2025 106,2000 106,2000 0
TALEA GROUP 4,8000 Data05/11/2025 4,8000 4,8000 0
TAMBURI 8,4800 -0,47% Ora17:35 8,4200 8,5600 2.185.252
Tapestry Inc 93,3700 0,06% Data05/11/2025 93,3700 93,3700 0
Targa Resources 140,300 7,22% Ora16:03 133,500 140,300 14.297
TARGET 78,640 Ora10:12 78,640 78,640 1.573
TEAMVIEWER 6,0200 -1,15% Ora17:06 5,9050 6,0200 29.328
TECAN GROUP AG N 147,0000 -2,65% Data05/11/2025 147,0000 147,0000 0
TECHNOGYM 15,7300 0,06% Ora17:35 15,5800 15,8500 2.840.315
TECHNOPROBE 9,1800 -1,18% Ora17:35 8,9350 9,2300 6.978.390
TECMA SOLUTIONS 2,06 Ora16:05 2,06 2,06 14.832
TECNO 3,7350 Data05/11/2025 3,7350 3,7350 0
Tele2 AB 13,9600 -0,04% Data05/11/2025 13,9600 13,9600 0
TELECOM ITALIA 0,4883 -1,11% Ora17:38 0,4813 0,4911 72.263.896
TELECOM ITALIA R 0,5458 -1,59% Ora17:35 0,5430 0,5500 9.488.692
Teledyne Tech 450,8000 0,42% Data05/11/2025 450,8000 450,8000 0
Teleflex Inc 106,0 -2,75% Ora16:49 106,0 106,0 7.208
TELEFONICA 3,6250 -3,18% Ora17:35 3,5700 3,9000 178.150
Telekom Austria 9,3500 -1,16% Data05/11/2025 9,3500 9,3500 0
TELESIA 1,7500 4,17% Ora14:31 1,7100 1,7600 1.047
Telia Co AB 3,4590 0,70% Data05/11/2025 3,4590 3,4590 0
TEMENOS N 80,5000 -1,23% Data05/11/2025 80,5000 80,5000 0
TENARIS 17,530 1,01% Ora17:39 17,210 17,530 26.070.182
TENAX INTERNATIONAL 1,7300 Data05/11/2025 1,7300 1,7300 0
TENET HEALTHCARE CORP 183,0 7,65% Ora13:56 183,0 190,0 2.815
Teradyne Inc 160,000 1,61% Ora16:42 156,580 160,000 19.942
Terawulf Inc 13,5500 -2,17% Ora15:52 13,0500 13,5500 29.424
TERNA 9,006 0,63% Ora17:35 8,918 9,012 34.731.776
TESLA 393,650 -0,27% Ora17:35 384,000 396,050 15.731.198
TESMEC 0,1136 2,34% Ora17:35 0,1092 0,1166 319.044
TESSELLIS 0,0819 -2,50% Ora17:35 0,0801 0,0843 388.263
TETRA TECH INC 28,2000 1,44% Data05/11/2025 28,2000 28,2000 0
TEXAS INSTRUMENTS 139,9800 0,88% Data05/11/2025 139,9800 139,9800 0
TEXAS ROADHOUSE INC 142,5000 1,71% Data05/11/2025 142,5000 142,5000 0
Textron Inc 69,6600 0,78% Data05/11/2025 69,6600 69,6600 0
TG THERAPEUTICS INC 29,9150 1,18% Data05/11/2025 29,9150 29,9150 0
THE BANK OF NEW YORK MELLON 94,6400 0,26% Data05/11/2025 94,6400 94,6400 0
The Campbell's C 26,1100 0,38% Data05/11/2025 26,1100 26,1100 0
THE CLOROX COMPANY 96,0000 1,05% Data05/11/2025 96,0000 96,0000 0
THE COCA-COLA COMPANY 59,600 -0,13% Ora17:35 59,530 59,960 25.299
THE ITALIAN SEA GROUP 4,3950 -8,05% Ora17:35 4,2250 4,6100 2.236.556
THE KRAFT HEINZ 21,1350 -0,21% Ora13:00 21,1350 21,1350 528
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 79,9900 -1,37% Data05/11/2025 79,9900 79,9900 0
THE TRAVELERS COMPANIES INC 242,3000 1,68% Data05/11/2025 242,3000 242,3000 0
THE WALT DISNEY 96,80 Ora11:57 96,80 96,80 774