Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 77,2500 -0,45% Data30/04/2025 77,2500 77,2500 0
T-MOBILE US 215,8500 3,06% Data30/04/2025 215,8500 215,8500 0
TAG Immobilien 14,0500 -0,28% Data30/04/2025 14,0500 14,0500 0
Take-Two Inter 202,7500 1,73% Data30/04/2025 202,7500 202,7500 0
Talanx AG 100,9000 2,59% Data30/04/2025 100,9000 100,9000 0
TALEA GROUP 5,02 -4,20% Ora17:15 4,90 5,38 65.163
TAMBURI 7,5400 0,27% Ora17:35 7,4900 7,6000 903.202
Tapestry Inc 61,6700 1,03% Data30/04/2025 61,6700 61,6700 0
Targa Resources 155,4000 Data30/04/2025 155,4000 155,4000 0
TARGET 84,020 -0,66% Ora15:09 84,020 84,020 420
TEAMVIEWER 13,3700 1,83% Data30/04/2025 13,3700 13,3700 0
TECHNOGYM 11,8800 1,37% Ora17:35 11,7300 11,9400 2.036.732
TECHNOPROBE 5,6500 -0,44% Ora17:35 5,5300 5,7200 1.502.014
TECMA SOLUTIONS 1,6200 1,89% Ora09:44 1,6000 1,6200 14.224
Tele2 AB 6,0680 Data30/04/2025 6,0680 6,0680 0
TELECOM ITALIA 0,3480 -0,09% Ora17:35 0,3425 0,3517 88.968.336
TELECOM ITALIA R 0,3917 -1,19% Ora17:35 0,3881 0,3993 16.266.368
Teledyne Tech 408,0000 0,52% Data30/04/2025 408,0000 408,0000 0
Teleflex Inc 118,0000 -1,67% Data30/04/2025 118,0000 118,0000 0
TELEFONICA 4,481 0,34% Ora16:25 4,481 4,500 30.956
Telekom Austria 3,8900 -4,66% Data30/04/2025 3,8900 3,8900 0
TELESIA 1,2200 -6,15% Ora09:59 1,2000 1,3300 9.114
Telia Co AB 3,2550 0,34% Data30/04/2025 3,2550 3,2550 0
TENARIS 14,685 -0,44% Ora17:35 14,465 14,885 26.942.948
TENAX INTERNATIONAL 1,99 -2,45% Ora11:12 1,99 1,99 1.393
TENET HEALTHCARE CORP 121,0000 3,42% Data30/04/2025 121,0000 121,0000 0
Teradyne Inc 64,0300 -3,93% Data30/04/2025 64,0300 64,0300 0
Terawulf Inc 2,5600 Data30/04/2025 2,5600 2,5600 0
TERNA 8,768 1,06% Ora17:35 8,640 8,792 34.783.604
TESLA 245,9500 -0,18% Ora17:35 238,4000 254,9500 9.173.729
TESMEC 0,0580 -3,33% Ora17:35 0,0578 0,0596 39.731
TESSELLIS 0,1502 -3,35% Ora17:35 0,1488 0,1554 435.305
TETRA TECH INC 27,0000 -1,46% Data30/04/2025 27,0000 27,0000 0
TEXAS INSTRUMENTS 139,3000 12,88% Data30/04/2025 139,3000 139,3000 0
TEXAS ROADHOUSE INC 144,3500 -0,55% Data30/04/2025 144,3500 144,3500 0
Textron Inc 61,4000 0,43% Data30/04/2025 61,4000 61,4000 0
TG THERAPEUTICS INC 39,2150 4,25% Data30/04/2025 39,2150 39,2150 0
THE BANK OF NEW YORK MELLON 69,960 -6,83% Ora17:22 69,960 69,960 840
The Campbell's C 31,8800 1,46% Data30/04/2025 31,8800 31,8800 0
THE CLOROX COMPANY 124,0000 0,81% Data30/04/2025 124,0000 124,0000 0
THE COCA-COLA COMPANY 63,510 0,44% Ora16:40 63,510 64,300 36.436
THE ITALIAN SEA GROUP 5,6200 0,54% Ora17:35 5,5300 5,6400 297.584
THE KRAFT HEINZ 25,5450 0,27% Ora11:38 25,5450 26,2150 28.847
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 80,7200 0,93% Data30/04/2025 80,7200 80,7200 0
THE TRAVELERS COMPANIES INC 231,1000 0,26% Data30/04/2025 231,1000 231,1000 0
THE WALT DISNEY 80,490 1,12% Ora12:16 80,490 80,490 563
THERMO FISHER SCIENTIFIC 376,3000 1,48% Data30/04/2025 376,3000 376,3000 0
Thule Group AB 21,9000 Data30/04/2025 21,9000 21,9000 0
THYSSENKRUPP 10,030 1,83% Ora17:35 9,644 10,030 689.300