Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 80,590 -0,01% Ora16:51 80,590 80,590 1.451
T-MOBILE US 180,2800 -1,82% Data20/02/2026 180,2800 180,2800 0
TAG Immobilien 17,3500 -0,46% Data20/02/2026 17,3500 17,3500 0
Take-Two Inter 171,040 -0,56% Ora17:02 170,000 172,460 17.004
Talanx AG 111,70 1,45% Ora14:38 111,70 111,70 3.351
TALEA GROUP 4,8000 Data20/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 326,8000 1,46% Data20/02/2026 326,8000 326,8000 0
TAMBURI 9,5400 1,27% Ora17:35 9,3600 9,5500 1.862.709
Tapestry Inc 127,6200 -1,47% Data20/02/2026 127,6200 127,6200 0
Targa Resources 181,1500 -0,52% Data20/02/2026 181,1500 181,1500 0
TARGET 99,80 2,97% Ora16:01 99,80 99,80 11.477
TEAMVIEWER 4,756 -0,79% Ora15:50 4,756 4,756 2.925
TECAN GROUP AG N 151,0000 2,03% Data20/02/2026 151,0000 151,0000 0
TECHNOGYM 18,2100 1,11% Ora17:35 18,0200 18,2800 2.061.383
TECHNOPROBE 18,0000 0,90% Ora17:35 17,6200 18,0800 7.715.780
TECMA SOLUTIONS 1,6100 0,63% Ora17:15 1,6100 1,6600 9.880
TECNO 3,0950 -2,06% Ora16:55 3,0600 3,2000 12.513
Tele2 AB 16,7200 1,15% Data20/02/2026 16,7200 16,7200 0
TELECOM ITALIA 0,6600 2,01% Ora17:37 0,6350 0,6600 129.617.288
TELECOM ITALIA R 0,7692 2,02% Ora17:39 0,7434 0,7692 22.689.866
Teledyne Tech 564,0000 -0,21% Data20/02/2026 564,0000 564,0000 0
Teleflex Inc 94,5000 -2,07% Data20/02/2026 94,5000 94,5000 0
TELEFONICA 3,564 -0,45% Ora17:02 3,564 3,565 1.882
Telekom Austria 9,7800 0,20% Data20/02/2026 9,7800 9,7800 0
TELESIA 3,10 3,33% Ora17:35 2,94 3,10 13.134
Telia Co AB 4,1340 0,32% Data20/02/2026 4,1340 4,1340 0
TELMES 1,4204 Data20/02/2026 1,4204 1,4204 0
TEMENOS N 71,0000 -4,70% Ora17:12 71,0000 75,5000 47.202
TEMPUS AI INC 51,640 3,61% Ora16:02 50,800 52,820 102.037
TENARIS 22,140 -4,16% Ora17:36 22,130 22,870 82.547.392
TENAX INTERNATIONAL 1,3100 Data20/02/2026 1,3100 1,3100 0
TENET HEALTHCARE CORP 194,0000 -0,51% Data20/02/2026 194,0000 194,0000 0
Teradyne Inc 275,4500 2,51% Ora16:44 269,6500 275,4500 23.907
Terawulf Inc 13,2500 4,33% Ora17:09 12,8000 13,2500 63.444
TERNA 9,900 0,98% Ora17:35 9,760 9,900 31.003.198
TESLA 348,2000 -1,08% Ora17:35 345,0000 351,3500 4.356.193
TESMEC 0,1930 1,90% Ora17:35 0,1904 0,1986 452.738
TESSELLIS 0,0810 0,25% Ora17:35 0,0808 0,0822 125.314
TETRA TECH INC 30,6000 -2,55% Data20/02/2026 30,6000 30,6000 0
TEXAS INSTRUMENTS 185,4600 -0,40% Data20/02/2026 185,4600 185,4600 0
TEXAS ROADHOUSE INC 150,4500 -3,43% Data20/02/2026 150,4500 150,4500 0
Textron Inc 84,9600 0,02% Data20/02/2026 84,9600 84,9600 0
TG THERAPEUTICS INC 24,8800 0,20% Data20/02/2026 24,8800 24,8800 0
THE BANK OF NEW YORK MELLON 100,120 -6,43% Ora17:35 100,120 100,120 300
The Campbell's C 22,8300 -0,17% Data20/02/2026 22,8300 22,8300 0
THE CLOROX COMPANY 104,0000 0,97% Data20/02/2026 104,0000 104,0000 0
THE COCA-COLA COMPANY 67,3700 0,64% Ora17:25 66,9100 67,4900 45.881
THE ITALIAN SEA GROUP 2,6400 -0,75% Ora17:36 2,6050 2,8950 6.472.732
THE KRAFT HEINZ 20,5050 1,33% Data20/02/2026 20,5050 20,5050 0
THE SOUTHERN COMPANY 80,1800 0,16% Data20/02/2026 80,1800 80,1800 0