Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	92,7700	2,34%	15/01/2026	92,7700	92,7700	0
T-MOBILE US	163,8400	-0,58%	15/01/2026	163,8400	163,8400	0
TAG Immobilien	15,0700	-0,46%	15/01/2026	15,0700	15,0700	0
Take-Two Inter	210,7000	0,31%	15/01/2026	210,7000	219,1500	109.564
Talanx AG	110,2000	0,18%	15/01/2026	110,2000	110,2000	0

TALEA GROUP	4,8000		15/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	354,7000	12,25%	15/01/2026	354,7000	354,7000	0
TAMBURI	9,9100	-0,30%	15:40	9,8400	9,9500	1.323.510
Tapestry Inc	115,5200	1,09%	15/01/2026	115,5200	115,5200	0
Targa Resources	150,4000	0,50%	15/01/2026	150,4000	150,4000	0
TARGET	95,0400	1,43%	15/01/2026	94,6400	95,0400	47.520
TEAMVIEWER	5,835	-0,77%	14:45	5,835	5,835	350
TECAN GROUP AG N	163,0000	-2,40%	15/01/2026	159,0000	163,0000	489
TECHNOGYM	17,5600	2,03%	15:38	17,4100	17,6800	1.994.620
TECHNOPROBE	15,5400	2,57%	15:41	15,0500	15,5700	6.296.011
TECMA SOLUTIONS	1,8100	-1,63%	13:19	1,8100	1,8300	9.424
TECNO	3,190	-0,31%	15:36	3,190	3,200	4.790
Tele2 AB	13,3200	-6,06%	15/01/2026	13,3200	13,3200	0
TELECOM ITALIA	0,5670	0,28%	15:41	0,5566	0,5702	79.125.488
TELECOM ITALIA R	0,6748	0,15%	15:41	0,6640	0,6776	10.535.209

Teledyne Tech	502,0000	4,21%	15/01/2026	502,0000	502,0000	0
Teleflex Inc	89,0000	-0,56%	15/01/2026	89,0000	89,0000	0
TELEFONICA	3,364	-0,47%	15:37	3,364	3,372	3.028
Telekom Austria	8,7800	-0,45%	15/01/2026	8,7800	8,7800	0
TELESIA	2,8600	0,70%	09:56	2,7200	2,8600	11.847
Telia Co AB	3,6140	0,19%	15/01/2026	3,6140	3,6140	0
TELMES	1,5372	-3,91%	12:11	1,5134	1,5600	7.639
TEMENOS N	86,5000	-5,46%	15/01/2026	86,5000	86,5000	0
TEMPUS AI INC	59,820	-4,07%	15:37	59,760	60,060	11.607
TENARIS	17,9500	-0,80%	15:41	17,7400	17,9750	14.069.087
TENAX INTERNATIONAL	1,4400	-2,70%	15/01/2026	1,4400	1,4600	9.072
TENET HEALTHCARE CORP	175,0000	6,71%	15/01/2026	175,0000	175,0000	0
Teradyne Inc	196,5000	-0,38%	15:40	196,5000	199,7200	40.316
Terawulf Inc	12,0500	-0,41%	09:00	12,0500	12,0500	48
TERNA	9,2040	-0,04%	15:41	9,1900	9,2600	7.540.801
TESLA	384,2000	0,72%	15:45	378,9000	384,2500	2.647.123
TESMEC	0,1532	-3,16%	15:38	0,1520	0,1592	406.044
TESSELLIS	0,0921	0,11%	15:38	0,0913	0,0936	176.432
TETRA TECH INC	33,0000	3,12%	15/01/2026	33,0000	33,0000	0
TEXAS INSTRUMENTS	165,6200	0,51%	15/01/2026	165,6200	165,6200	0
TEXAS ROADHOUSE INC	165,6500	2,06%	15/01/2026	165,6500	165,6500	0
Textron Inc	80,3800	-0,59%	15/01/2026	80,3800	80,3800	0
TG THERAPEUTICS INC	27,1800	5,78%	15/01/2026	27,1800	27,1800	0
THE BANK OF NEW YORK MELLON	107,520	3,07%	13:20	107,520	107,520	323
The Campbell's C	22,9400	0,04%	15/01/2026	22,9400	22,9400	0
THE CLOROX COMPANY	94,5	-1,56%	15:43	94,5	94,5	945
THE COCA-COLA COMPANY	60,7700	-0,95%	10:53	60,7000	60,8800	3.406
THE ITALIAN SEA GROUP	4,7800	0,31%	15:41	4,7150	4,8650	838.454
THE KRAFT HEINZ	20,7800	0,53%	15/01/2026	20,7800	20,9550	5.569
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »