Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	78,3900	0,55%	10/04/2026	78,3900	78,3900	0
T-MOBILE US	165,7000	-2,16%	10/04/2026	165,7000	165,7000	0
TAG Immobilien	14,9200	3,18%	10/04/2026	14,9200	14,9200	0
Take-Two Inter	166,20	-2,86%	17:35	166,20	170,00	16.156
Talanx AG	118,30	9,44%	11:17	118,30	118,30	4.969
TALEA GROUP	4,8000		10/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	276,0000	-2,13%	10/04/2026	276,0000	276,0000	0
TAMBURI	8,1500	-0,37%	17:35	8,1300	8,3500	1.675.013
Tapestry Inc	128,0500	-0,85%	10/04/2026	128,0500	128,0500	0
Targa Resources	205,3000	-3,57%	10/04/2026	205,3000	205,3000	0
TARGET	104,6000	0,38%	10/04/2026	104,6000	104,6000	0
TEAMVIEWER	4,280	-0,56%	16:15	4,270	4,304	73.403
TECAN GROUP AG N	145,4000	2,25%	10/04/2026	145,4000	145,4000	0
TECHNOGYM	19,5000	2,79%	17:35	18,9300	19,5500	3.556.122
TECHNOPROBE	16,4600	2,30%	17:35	16,1100	16,6500	6.125.298
TECMA SOLUTIONS	1,6350	-0,91%	13:10	1,6350	1,6700	17.052
TECNO	2,96	-0,67%	17:10	2,96	2,96	4.440
Tele2 AB	17,9400	1,47%	10/04/2026	17,9400	17,9400	0
TELECOM ITALIA	0,6394	-0,53%	17:39	0,6394	0,6456	74.616.688
TELECOM ITALIA R	0,7480	-0,51%	17:35	0,7470	0,7540	14.439.020

Teledyne Tech	553,0000	-1,69%	10/04/2026	553,0000	553,0000	0
Teleflex Inc	98,9000	-2,75%	10/04/2026	98,9000	98,9000	0
TELEFONICA	3,8410	0,03%	10/04/2026	3,8410	3,8410	0
Telekom Austria	9,4300	0,64%	10/04/2026	9,4300	9,4300	0
TELESIA	3,34	-1,18%	15:44	3,34	3,36	2.508
Telia Co AB	4,3650		10/04/2026	4,3650	4,3650	0
TELMES	1,2050	0,84%	16:56	1,1950	1,4100	43.795
TEMENOS N	74,4500	-1,33%	10/04/2026	74,4500	74,4500	0
TEMPUS AI INC	39,1100	-1,59%	13:21	38,1500	39,2300	5.797
TENARIS	25,4600	-0,86%	17:39	25,1200	25,4700	42.380.592
TENAX INTERNATIONAL	1,15	-1,71%	09:54	1,15	1,15	805
TENET HEALTHCARE CORP	168,0000	-4,55%	10/04/2026	168,0000	168,0000	0
Teradyne Inc	316,0000	1,72%	17:22	312,2000	317,6500	52.383
Terawulf Inc	16,682	3,46%	17:35	16,146	16,912	11.015
TERNA	10,320	0,15%	17:36	10,205	10,335	35.867.172
TESLA	294,7000	0,48%	17:35	294,0000	298,6000	3.542.404
TESMEC	0,1500	4,75%	17:35	0,1440	0,1544	1.233.938
TESSELLIS	0,0795	-0,63%	17:35	0,0795	0,0815	196.549
TETRA TECH INC	25,8000	-0,73%	10/04/2026	25,8000	25,8000	0
TEXAS INSTRUMENTS	182,5400	0,30%	17:35	179,7800	188,2800	7.987
TEXAS ROADHOUSE INC	139,5500	-0,68%	10/04/2026	139,5500	139,5500	0
Textron Inc	77,6400	-0,61%	10/04/2026	77,6400	77,6400	0
TG THERAPEUTICS INC	30,0000	2,04%	10/04/2026	30,0000	30,0000	0
THE BANK OF NEW YORK MELLON	110,0	11,28%	15:44	110,0	110,0	330
The Campbell's C	17,7360	0,91%	10/04/2026	17,7360	17,7360	0
THE CLOROX COMPANY	90,8200	0,07%	10/04/2026	90,8200	90,8200	0
THE COCA-COLA COMPANY	66,380	-0,17%	16:23	66,380	67,020	8.023
THE ITALIAN SEA GROUP	0,8910	-6,31%	17:35	0,8900	0,9600	341.775
THE KRAFT HEINZ	19,8700	0,32%	10/04/2026	19,8700	19,8700	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »