Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	75,3900	0,35%	23/03/2026	75,3900	75,3900	0
T-MOBILE US	179,5600	-0,01%	23/03/2026	179,5600	179,5600	0
TAG Immobilien	12,7200	-3,71%	23/03/2026	12,7200	12,7200	0
Take-Two Inter	175,160	4,67%	13:43	172,380	177,200	41.385
Talanx AG	105,4000	-1,77%	23/03/2026	105,4000	105,4000	0

TALEA GROUP	4,8000		23/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	272,000	-6,21%	16:49	272,000	274,500	1.642
TAMBURI	7,7500	0,78%	17:36	7,5200	7,9300	2.845.281
Tapestry Inc	125,3200	3,50%	23/03/2026	125,3200	125,3200	0
Targa Resources	213,2000	6,84%	23/03/2026	213,2000	213,2000	0
TARGET	99,3800	0,95%	23/03/2026	99,3800	99,3800	0
TEAMVIEWER	4,520	-0,92%	15:18	4,520	4,520	1.356
TECAN GROUP AG N	126,0000	-1,56%	23/03/2026	126,0000	126,0000	0
TECHNOGYM	17,4400	1,22%	17:35	16,0700	17,8200	6.101.039
TECHNOPROBE	13,9600	4,65%	17:35	12,7100	14,2800	12.828.633
TECMA SOLUTIONS	1,5200	-3,80%	15:02	1,5100	1,5500	5.468
TECNO	2,8250	1,25%	14:54	2,7500	2,8250	6.953
Tele2 AB	17,4600	-0,34%	23/03/2026	17,4600	17,4600	0
TELECOM ITALIA	0,6032	4,69%	17:35	0,5726	0,6226	258.845.472
TELECOM ITALIA R	0,7100	3,80%	17:35	0,6816	0,7276	28.028.264

Teledyne Tech	539,6000	0,22%	23/03/2026	539,6000	539,6000	0
Teleflex Inc	92,5000		23/03/2026	92,5000	92,5000	0
TELEFONICA	3,5700	-0,64%	14:17	3,5100	3,5700	34.189
Telekom Austria	9,1000	1,11%	23/03/2026	9,1000	9,1000	0
TELESIA	3,6000	-0,55%	10:35	3,5800	3,6000	3.774
Telia Co AB	4,3650		23/03/2026	4,3650	4,3650	0
TELMES	1,1000		23/03/2026	1,1000	1,1000	0
TEMENOS N	79,0000	-3,07%	23/03/2026	79,0000	79,0000	0
TEMPUS AI INC	41,44	-1,87%	14:30	39,77	41,44	25.286
TENARIS	24,330	-0,65%	17:35	23,860	24,720	64.889.512
TENAX INTERNATIONAL	1,2000		23/03/2026	1,2000	1,2000	0
TENET HEALTHCARE CORP	176,0000	0,57%	23/03/2026	176,0000	176,0000	0
Teradyne Inc	268,1500	6,39%	16:32	247,2500	268,1500	126.400
Terawulf Inc	13,95	6,49%	17:00	13,10	14,50	67.737
TERNA	9,370	-2,62%	17:35	9,366	9,630	58.037.284
TESLA	326,9000	0,60%	17:35	310,7000	331,3000	6.504.869
TESMEC	0,1246	2,64%	17:35	0,1142	0,1284	907.005
TESSELLIS	0,0676	7,99%	17:35	0,0607	0,0686	550.034
TETRA TECH INC	25,0000	-19,87%	09:14	25,0000	25,0000	25
TEXAS INSTRUMENTS	163,1000	-0,02%	23/03/2026	163,1000	163,1000	0
TEXAS ROADHOUSE INC	144,4000	-2,23%	23/03/2026	144,4000	144,4000	0
Textron Inc	77,5000	0,96%	23/03/2026	77,5000	77,5000	0
TG THERAPEUTICS INC	26,1700	-1,80%	23/03/2026	26,1700	26,1700	0
THE BANK OF NEW YORK MELLON	99,5000	0,37%	23/03/2026	99,5000	99,5000	0
The Campbell's C	18,0150	-1,07%	23/03/2026	18,0150	18,0150	0
THE CLOROX COMPANY	92,0000	-0,54%	23/03/2026	92,0000	92,0000	0
THE COCA-COLA COMPANY	64,6800	-1,69%	17:35	63,0000	65,3800	22.663
THE ITALIAN SEA GROUP	1,052	14,60%	17:35	0,852	1,052	698.322
THE KRAFT HEINZ	18,280	-3,89%	17:26	18,280	18,894	7.199
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »