Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	87,8800	-1,13%	19/12/2025	87,8800	87,8800	0
T-MOBILE US	169,8600	-0,92%	19/12/2025	169,8600	169,8600	0
TAG Immobilien	13,1300	-0,38%	19/12/2025	13,1300	13,1300	0
Take-Two Inter	209,8000	1,77%	16:22	205,1500	211,1000	31.404
Talanx AG	112,8000	1,26%	19/12/2025	112,8000	112,8000	0

TALEA GROUP	4,8000		19/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	317,3000	-0,66%	19/12/2025	317,3000	317,3000	0
TAMBURI	9,0200	0,33%	17:35	8,9200	9,0500	9.248.986
Tapestry Inc	106,7000	-1,31%	19/12/2025	106,7000	106,7000	0
Targa Resources	159,4000	-3,36%	19/12/2025	159,4000	159,4000	0
TARGET	82,320	-4,70%	17:11	82,320	85,200	1.249
TEAMVIEWER	5,7850	2,30%	19/12/2025	5,7850	5,7850	0
TECAN GROUP AG N	136,0000	0,74%	19/12/2025	136,0000	136,0000	0
TECHNOGYM	16,2800	0,18%	17:35	16,1900	16,5100	4.656.436
TECHNOPROBE	12,3000	-1,20%	17:36	12,1700	12,4300	7.003.846
TECMA SOLUTIONS	2,0000		19/12/2025	2,0000	2,0000	0
TECNO	3,3100		19/12/2025	3,3100	3,3100	0
Tele2 AB	13,6100	0,67%	19/12/2025	13,6100	13,6100	0
TELECOM ITALIA	0,5020	1,76%	17:36	0,4934	0,5054	166.306.688
TELECOM ITALIA R	0,5744	0,77%	17:35	0,5670	0,5796	13.612.026

Teledyne Tech	436,70	-0,75%	17:06	436,70	436,70	873
Teleflex Inc	103,0000	-0,96%	19/12/2025	103,0000	103,0000	0
TELEFONICA	3,4200	-1,55%	17:35	3,4090	3,8100	47.080
Telekom Austria	8,6200	-0,35%	19/12/2025	8,6200	8,6200	0
TELESIA	2,26	-1,74%	17:24	2,22	2,30	11.259
Telia Co AB	3,4770	0,55%	19/12/2025	3,4770	3,4770	0
TELMES	1,5366	2,66%	17:29	1,4520	1,5500	21.105
TEMENOS N	85,0000	0,59%	19/12/2025	85,0000	85,0000	0
TEMPUS AI INC	53,6000	-1,43%	15:03	53,6000	54,4400	3.365
TENARIS	16,205	-1,49%	17:39	16,100	16,425	112.153.176
TENAX INTERNATIONAL	1,5200	-3,18%	14:08	1,4500	1,5400	31.262
TENET HEALTHCARE CORP	166,0000	1,22%	19/12/2025	166,0000	166,0000	0
Teradyne Inc	165,040	3,80%	16:47	165,040	165,040	165
Terawulf Inc	10,9000	6,34%	17:35	10,2000	10,9000	47.715
TERNA	8,990	1,28%	17:35	8,874	9,020	73.271.232
TESLA	410,650	-1,29%	17:35	408,000	418,300	10.824.869
TESMEC	0,1580	1,94%	17:35	0,1528	0,1590	643.533
TESSELLIS	0,0866	4,21%	17:35	0,0824	0,0868	545.172
TETRA TECH INC	30,0000	0,67%	19/12/2025	30,0000	30,0000	0
TEXAS INSTRUMENTS	151,8400	0,17%	19/12/2025	151,8400	151,8400	0
TEXAS ROADHOUSE INC	153,4000	1,69%	19/12/2025	153,4000	153,4000	0
Textron Inc	75,9000	0,85%	19/12/2025	75,9000	75,9000	0
TG THERAPEUTICS INC	27,0450	3,24%	19/12/2025	27,0450	27,0450	0
THE BANK OF NEW YORK MELLON	98,5500	0,50%	19/12/2025	98,5500	98,5500	0
The Campbell's C	24,4600	-0,45%	19/12/2025	24,4600	24,4600	0
THE CLOROX COMPANY	85,0000	-0,58%	19/12/2025	85,0000	85,0000	0
THE COCA-COLA COMPANY	60,0200	0,03%	15:53	59,8300	62,0700	48.200
THE ITALIAN SEA GROUP	4,1250	-0,72%	17:29	4,0850	4,2000	424.504
THE KRAFT HEINZ	21,0550	0,26%	09:20	21,0550	21,0550	2.106
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »