Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,3700 -1,68% Data23/01/2026 90,3700 90,3700 0
T-MOBILE US 157,0000 -0,72% Ora15:51 157,0000 157,0000 785
TAG Immobilien 12,9300 -6,51% Data23/01/2026 12,9300 12,9300 0
Take-Two Inter 207,0000 0,39% Ora09:00 207,0000 207,0000 207
Talanx AG 104,7000 -1,69% Data23/01/2026 104,7000 104,7000 0
TALEA GROUP 4,8000 Data23/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 294,1000 -7,72% Ora09:00 294,1000 294,1000 1.176
TAMBURI 10,0400 -0,20% Ora09:27 10,0200 10,0600 79.081
Tapestry Inc 109,5400 -1,49% Data23/01/2026 109,5400 109,5400 0
Targa Resources 168,5000 0,51% Data23/01/2026 168,5000 168,5000 0
TARGET 91,5400 1,80% Data23/01/2026 91,5400 91,5400 0
TEAMVIEWER 5,8800 1,03% Ora09:00 5,8800 5,8800 147
TECAN GROUP AG N 151,0000 -2,58% Data23/01/2026 151,0000 151,0000 0
TECHNOGYM 17,8500 -0,89% Ora09:27 17,8400 18,1000 142.999
TECHNOPROBE 15,7300 -1,13% Ora09:31 15,6600 15,9700 539.445
TECMA SOLUTIONS 1,7600 Data23/01/2026 1,7600 1,7600 0
TECNO 3,0300 1,85% Ora12:07 2,9500 3,0300 34.295
Tele2 AB 14,2050 4,30% Data23/01/2026 14,2050 14,2050 0
TELECOM ITALIA 0,5728 0,60% Ora09:32 0,5718 0,5764 13.853.356
TELECOM ITALIA R 0,6798 1,04% Ora09:32 0,6766 0,6824 2.010.266
Teledyne Tech 492,4000 -2,65% Data23/01/2026 492,4000 492,4000 0
Teleflex Inc 89,0000 -3,26% Data23/01/2026 89,0000 89,0000 0
TELEFONICA 3,3800 1,35% Ora09:30 3,3800 3,3800 5.408
Telekom Austria 8,9200 1,71% Data23/01/2026 8,9200 8,9200 0
TELESIA 2,8400 5,19% Ora09:30 2,8000 2,8400 2.976
Telia Co AB 3,5930 Data23/01/2026 3,5930 3,5930 0
TELMES 1,5400 Data23/01/2026 1,5400 1,5400 0
TEMENOS N 82,0000 Data23/01/2026 82,0000 82,0000 0
TEMPUS AI INC 57,7200 -0,72% Ora15:45 57,7200 57,9600 12.787
TENARIS 18,7550 -1,16% Ora09:32 18,6900 18,9100 4.616.886
TENAX INTERNATIONAL 1,3800 -1,43% Ora09:13 1,3800 1,3800 2.898
TENET HEALTHCARE CORP 161,0000 -3,01% Data23/01/2026 161,0000 161,0000 0
Teradyne Inc 193,7800 -0,88% Ora15:56 192,7200 197,0800 4.845
Terawulf Inc 11,8500 5,33% Ora09:00 11,8500 11,8500 1.067
TERNA 8,9380 -0,40% Ora09:32 8,9340 9,0360 1.386.622
TESLA 376,4500 -1,34% Ora09:30 375,7000 376,9000 799.289
TESMEC 0,1640 -1,20% Ora09:23 0,1640 0,1668 115.505
TESSELLIS 0,0900 Ora09:30 0,0893 0,0906 22.647
TETRA TECH INC 31,6000 -1,25% Data23/01/2026 31,6000 31,6000 0
TEXAS INSTRUMENTS 162,8400 -3,86% Ora09:05 162,8400 162,8400 12.376
TEXAS ROADHOUSE INC 162,4000 -1,84% Data23/01/2026 162,4000 162,4000 0
Textron Inc 81,0800 -1,24% Data23/01/2026 81,0800 81,0800 0
TG THERAPEUTICS INC 27,1250 0,48% Data23/01/2026 27,1250 27,1250 0
THE BANK OF NEW YORK MELLON 100,5800 -2,46% Data23/01/2026 100,5800 100,5800 0
The Campbell's C 22,6500 -0,26% Data23/01/2026 22,6500 22,6500 0
THE CLOROX COMPANY 98,5000 4,23% Ora13:31 96,0000 98,5000 48.875
THE COCA-COLA COMPANY 61,4100 0,33% Ora09:00 61,4100 61,4100 61
THE ITALIAN SEA GROUP 4,4700 -2,19% Ora09:16 4,4700 4,6200 58.887
THE KRAFT HEINZ 19,5940 0,69% Ora09:31 19,5940 19,5940 157
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0