Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	76,8200	1,05%	17/03/2026	76,8200	76,8200	0
T-MOBILE US	188,1800	1,34%	17/03/2026	188,1800	188,1800	0
TAG Immobilien	13,7400	1,48%	17/03/2026	13,7400	13,7400	0
Take-Two Inter	180,8800	-0,40%	17/03/2026	180,8800	180,8800	0
Talanx AG	108,7000	2,26%	17/03/2026	108,7000	108,7000	0

TALEA GROUP	4,8000		17/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	279,4000	0,18%	17/03/2026	279,4000	279,4000	0
TAMBURI	8,0900	-2,65%	17:35	8,0800	8,2800	5.030.192
Tapestry Inc	124,3000	-0,08%	17/03/2026	124,3000	124,3000	0
Targa Resources	214,2000	4,39%	17/03/2026	214,2000	214,2000	0
TARGET	101,9500		17/03/2026	101,9500	101,9500	0
TEAMVIEWER	4,6760	4,33%	17/03/2026	4,6760	4,6760	0
TECAN GROUP AG N	132,0000	-0,75%	17/03/2026	132,0000	132,0000	0
TECHNOGYM	16,6300	1,16%	17:35	16,2000	16,9500	3.221.844
TECHNOPROBE	15,8300	1,60%	17:35	15,2200	15,9500	5.946.273
TECMA SOLUTIONS	1,5600		17/03/2026	1,5600	1,5600	0
TECNO	2,890	1,40%	16:01	2,890	2,890	1.445
Tele2 AB	17,7000	-0,76%	17/03/2026	17,7000	17,7000	0
TELECOM ITALIA	0,6210	3,02%	17:36	0,5978	0,6228	93.811.480
TELECOM ITALIA R	0,7288	3,03%	17:35	0,7018	0,7298	14.357.182

Teledyne Tech	551,4000	-3,97%	17/03/2026	551,4000	551,4000	0
Teleflex Inc	96,0000	1,59%	17/03/2026	96,0000	96,0000	0
TELEFONICA	3,6100	1,12%	16:16	3,5830	3,6100	2.111
Telekom Austria	9,1500		17/03/2026	9,1500	9,1500	0
TELESIA	3,68		16:44	3,68	3,68	6.624
Telia Co AB	4,2690	0,92%	17/03/2026	4,2690	4,2690	0
TELMES	1,1004		17/03/2026	1,1004	1,1004	0
TEMENOS N	84,0000	1,82%	17/03/2026	84,0000	84,0000	0
TEMPUS AI INC	44,14	1,03%	13:35	44,14	44,14	88
TENARIS	24,110	3,61%	17:35	23,340	24,340	57.807.288
TENAX INTERNATIONAL	1,1800	9,26%	17:11	1,1000	1,1800	7.868
TENET HEALTHCARE CORP	181,0000	-8,12%	17/03/2026	181,0000	181,0000	0
Teradyne Inc	253,1500	-2,20%	17:04	252,7000	259,0500	92.595
Terawulf Inc	13,6000	-3,20%	16:32	13,6000	14,5500	15.522
TERNA	10,095	0,80%	17:38	10,010	10,160	24.304.298
TESLA	344,6500	-0,36%	17:35	340,7000	346,6500	1.952.008
TESMEC	0,1358	-2,58%	17:35	0,1324	0,1406	1.099.236
TESSELLIS	0,0657	-1,20%	17:35	0,0650	0,0663	114.790
TETRA TECH INC	27,6000	0,73%	17/03/2026	27,6000	27,6000	0
TEXAS INSTRUMENTS	168,6200	-0,58%	17/03/2026	168,6200	168,6200	0
TEXAS ROADHOUSE INC	149,4500	0,44%	17/03/2026	149,4500	149,4500	0
Textron Inc	79,8200	-1,12%	17/03/2026	79,8200	79,8200	0
TG THERAPEUTICS INC	26,5900	7,63%	17/03/2026	26,5900	26,5900	0
THE BANK OF NEW YORK MELLON	100,4800	-0,40%	17/03/2026	100,4800	100,4800	0
The Campbell's C	18,7700	-3,25%	15:19	18,6750	18,7800	12.811
THE CLOROX COMPANY	97,5000		17/03/2026	97,5000	97,5000	0
THE COCA-COLA COMPANY	69,650	2,85%	16:36	67,110	69,650	17.709
THE ITALIAN SEA GROUP	1,0500	-2,05%	17:35	1,0120	1,2800	2.622.133
THE KRAFT HEINZ	19,888	0,60%	15:43	19,888	19,888	5.966
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »