Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 87,4800 0,59% Data15/07/2025 87,4800 87,4800 0
T-MOBILE US 194,7200 -0,38% Data15/07/2025 194,7200 194,7200 0
TAG Immobilien 14,5000 -1,23% Data15/07/2025 14,5000 14,5000 0
Take-Two Inter 205,2500 1,71% Ora10:49 205,2500 205,2500 1.026
Talanx AG 106,70 -6,40% Ora16:00 106,70 106,70 21.660
TALEA GROUP 5,00 2,67% Ora17:13 4,87 5,08 19.578
TAMBURI 7,8500 0,38% Ora17:35 7,8200 7,9200 924.732
Tapestry Inc 87,4000 1,86% Data15/07/2025 87,4000 87,4000 0
Targa Resources 145,9000 -0,34% Data15/07/2025 145,9000 145,9000 0
TARGET 90,36 -0,42% Ora09:58 90,36 91,24 12.730
TEAMVIEWER 9,5050 0,90% Data15/07/2025 9,5050 9,5050 0
TECAN GROUP AG N 172,0000 Data15/07/2025 172,0000 172,0000 0
TECHNOGYM 12,3000 -1,44% Ora17:35 12,2600 12,6400 2.387.004
TECHNOPROBE 7,5250 1,21% Ora17:35 7,3500 7,6000 1.545.642
TECMA SOLUTIONS 1,31 0,77% Ora16:50 1,29 1,34 14.660
TECNO 0 0 0 0
TECNO 0 0 0 0
Tele2 AB 12,2350 0,62% Data15/07/2025 12,2350 12,2350 0
TELECOM ITALIA 0,4008 -0,67% Ora17:35 0,3976 0,4035 38.486.120
TELECOM ITALIA R 0,4475 -0,78% Ora17:35 0,4452 0,4520 6.867.450
Teledyne Tech 466,2000 2,73% Data15/07/2025 466,2000 466,2000 0
Teleflex Inc 99,5000 1,02% Data15/07/2025 99,5000 99,5000 0
TELEFONICA 4,490 0,22% Ora14:32 4,475 4,490 7.533
Telekom Austria 9,75 Ora12:04 9,75 9,75 995
TELESIA 1,2300 Data15/07/2025 1,2300 1,2300 0
Telia Co AB 2,9500 -1,80% Data15/07/2025 2,9500 2,9500 0
TEMENOS N 61,0000 -0,81% Data15/07/2025 61,0000 61,0000 0
TENARIS 16,125 -1,01% Ora17:35 16,070 16,445 27.254.470
TENAX INTERNATIONAL 1,86 2,76% Ora17:21 1,86 1,86 9.114
TENET HEALTHCARE CORP 151,0000 Data15/07/2025 151,0000 151,0000 0
Teradyne Inc 82,520 -0,48% Ora12:03 82,520 82,520 248
Terawulf Inc 4,4300 1,84% Data15/07/2025 4,4300 4,4300 0
TERNA 8,438 -0,64% Ora17:35 8,438 8,516 20.126.492
TESLA 270,3000 0,46% Ora17:35 269,4500 275,2500 8.117.576
TESMEC 0,0660 0,15% Ora17:35 0,0651 0,0694 635.342
TESSELLIS 0,0997 -0,30% Ora17:35 0,0996 0,1006 84.791
TETRA TECH INC 32,0000 0,63% Data15/07/2025 32,0000 32,0000 0
TEXAS INSTRUMENTS 188,6200 0,77% Data15/07/2025 188,6200 188,6200 0
TEXAS ROADHOUSE INC 159,2000 -1,67% Data15/07/2025 159,2000 159,2000 0
Textron Inc 73,4200 1,16% Data15/07/2025 73,4200 73,4200 0
TG THERAPEUTICS INC 33,2550 2,20% Data15/07/2025 33,2550 33,2550 0
THE BANK OF NEW YORK MELLON 82,0900 0,98% Data15/07/2025 82,0900 82,0900 0
The Campbell's C 26,3900 0,15% Data15/07/2025 26,3900 26,3900 0
THE CLOROX COMPANY 108,0000 Data15/07/2025 108,0000 108,0000 0
THE COCA-COLA COMPANY 59,690 0,05% Ora17:35 59,440 59,690 33.548
THE ITALIAN SEA GROUP 5,7000 -0,52% Ora17:35 5,7000 5,8500 431.990
THE KRAFT HEINZ 23,5800 -0,46% Data15/07/2025 23,5800 23,5800 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 79,3800 0,10% Data15/07/2025 79,3800 79,3800 0
THE TRAVELERS COMPANIES INC 215,8000 -1,01% Data15/07/2025 215,8000 215,8000 0