Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 86,2800 1,61% Ora17:35 84,0200 86,2800 170
T-MOBILE US 168,5000 5,91% Data29/04/2026 168,5000 168,5000 0
TAG Immobilien 15,3200 2,68% Data29/04/2026 15,3200 15,3200 0
Take-Two Inter 181,30 -0,28% Ora16:19 181,20 181,30 2.357
Talanx AG 110,6000 -2,21% Data29/04/2026 110,6000 110,6000 0
TALEA GROUP 4,8000 Data29/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 304,0000 -1,30% Data29/04/2026 304,0000 304,0000 0
TAMBURI 8,4300 -0,59% Ora17:35 8,4300 8,5000 825.433
Tapestry Inc 121,6000 -2,60% Data29/04/2026 121,6000 121,6000 0
Targa Resources 213,0000 4,51% Data29/04/2026 213,0000 213,0000 0
TARGET 109,0000 -1,45% Data29/04/2026 109,0000 109,0000 0
TEAMVIEWER 4,7760 1,83% Data29/04/2026 4,7760 4,7760 0
TECAN GROUP AG N 124,7000 -2,65% Data29/04/2026 124,7000 124,7000 0
TECHNOGYM 20,2800 Ora17:38 20,2800 20,5600 4.825.225
TECHNOPROBE 17,4100 0,46% Ora17:35 17,1800 17,6700 5.537.423
TECMA SOLUTIONS 1,420 -0,70% Ora15:59 1,410 1,420 3.956
TECNO 3,58 0,56% Ora16:45 3,56 3,58 14.280
Tele2 AB 17,4500 2,05% Data29/04/2026 17,4500 17,4500 0
TELECOM ITALIA 0,6694 0,36% Ora17:36 0,6634 0,6710 39.250.532
TELECOM ITALIA R 0,7842 0,49% Ora17:35 0,7754 0,7850 12.609.195
Teledyne Tech 538,0000 -2,18% Data29/04/2026 538,0000 538,0000 0
Teleflex Inc 116,0000 -0,26% Data29/04/2026 116,0000 116,0000 0
TELEFONICA 3,804 -0,24% Ora13:03 3,784 3,804 3.221
Telekom Austria 9,3400 -1,89% Data29/04/2026 9,3400 9,3400 0
TELESIA 3,26 3,16% Ora17:24 3,26 3,26 978
Telia Co AB 4,3600 Data29/04/2026 4,3600 4,3600 0
TELMES 1,100 -3,93% Ora17:35 1,100 1,160 12.425
TEMENOS N 80,4500 0,94% Ora09:30 80,4500 80,6500 62.432
TEMPUS AI INC 42,750 -1,97% Ora16:00 42,750 43,045 21.649
TENARIS 26,9800 0,26% Ora17:35 26,9400 27,3700 30.283.672
TENAX INTERNATIONAL 1,17 4,46% Ora17:11 1,16 1,20 19.894
TENET HEALTHCARE CORP 153,0000 -1,29% Data29/04/2026 153,0000 153,0000 0
Teradyne Inc 272,5000 -15,65% Ora17:22 265,1500 310,2000 404.890
Terawulf Inc 17,338 -1,81% Ora16:20 17,198 17,590 1.951
TERNA 10,070 -1,95% Ora17:35 9,970 10,240 33.585.760
TESLA 319,8000 -0,17% Ora17:35 317,0000 322,9000 2.638.532
TESMEC 0,1408 0,57% Ora17:35 0,1376 0,1426 162.284
TESSELLIS 0,0750 Ora17:35 0,0735 0,0756 142.131
TETRA TECH INC 26,8400 1,32% Data29/04/2026 26,8400 26,8400 0
TEXAS INSTRUMENTS 232,0000 0,63% Ora16:56 232,0000 232,0000 2.320
TEXAS ROADHOUSE INC 137,1000 1,33% Data29/04/2026 137,1000 137,1000 0
Textron Inc 76,200 -1,45% Ora12:00 76,200 76,200 3.048
TG THERAPEUTICS INC 28,8000 -4,32% Data29/04/2026 28,8000 28,8000 0
THE BANK OF NEW YORK MELLON 113,0000 -0,88% Data29/04/2026 113,0000 113,0000 0
The Campbell's C 17,4540 -1,01% Data29/04/2026 17,4540 17,4540 0
THE CLOROX COMPANY 81,000 -3,02% Ora15:45 81,000 82,140 3.605
THE COCA-COLA COMPANY 67,2300 -1,65% Ora17:35 66,4900 67,4000 76.963
THE ITALIAN SEA GROUP 1,6400 -6,61% Ora17:35 1,5900 1,7560 798.105
THE KRAFT HEINZ 19,262 2,48% Ora10:34 19,262 19,262 982
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0