Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	92,7700	2,34%	15/01/2026	92,7700	92,7700	0
T-MOBILE US	163,8400	-0,58%	15/01/2026	163,8400	163,8400	0
TAG Immobilien	15,0700	-0,46%	15/01/2026	15,0700	15,0700	0
Take-Two Inter	210,7000	0,31%	15/01/2026	210,7000	219,1500	109.564
Talanx AG	110,2000	0,18%	15/01/2026	110,2000	110,2000	0

TALEA GROUP	4,8000		15/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	354,7000	12,25%	15/01/2026	354,7000	354,7000	0
TAMBURI	9,9400	1,84%	15/01/2026	9,7300	9,9400	1.754.688
Tapestry Inc	115,5200	1,09%	15/01/2026	115,5200	115,5200	0
Targa Resources	150,4000	0,50%	15/01/2026	150,4000	150,4000	0
TARGET	95,0400	1,43%	15/01/2026	94,6400	95,0400	47.520
TEAMVIEWER	5,8700	-3,06%	15/01/2026	5,8700	6,0000	5.776
TECAN GROUP AG N	163,0000	-2,40%	15/01/2026	159,0000	163,0000	489
TECHNOGYM	17,2100	1,24%	15/01/2026	17,0100	17,3600	2.733.636
TECHNOPROBE	15,1500	7,52%	15/01/2026	14,3200	15,2300	14.366.184
TECMA SOLUTIONS	1,8400	-2,65%	15/01/2026	1,8000	1,8600	33.856
TECNO	3,2000	0,63%	15/01/2026	3,1950	3,2000	9.600
Tele2 AB	13,3200	-6,06%	15/01/2026	13,3200	13,3200	0
TELECOM ITALIA	0,5654	2,02%	15/01/2026	0,5538	0,5752	195.611.863
TELECOM ITALIA R	0,6738	2,03%	15/01/2026	0,6600	0,6828	28.407.651

Teledyne Tech	502,0000	4,21%	15/01/2026	502,0000	502,0000	0
Teleflex Inc	89,0000	-0,56%	15/01/2026	89,0000	89,0000	0
TELEFONICA	3,3830	-0,59%	15/01/2026	3,3700	3,3860	48.225
Telekom Austria	8,7800	-0,45%	15/01/2026	8,7800	8,7800	0
TELESIA	2,8400		15/01/2026	2,7200	2,8400	5.112
Telia Co AB	3,6140	0,19%	15/01/2026	3,6140	3,6140	0
TELMES	1,5998		15/01/2026	1,5522	1,5998	11.199
TEMENOS N	86,5000	-5,46%	15/01/2026	86,5000	86,5000	0
TEMPUS AI INC	62,1200	7,21%	15/01/2026	59,7600	62,4600	100.075
TENARIS	18,0950	-0,17%	15/01/2026	17,9700	18,1800	45.176.990
TENAX INTERNATIONAL	1,4400	-2,70%	15/01/2026	1,4400	1,4600	9.072
TENET HEALTHCARE CORP	175,0000	6,71%	15/01/2026	175,0000	175,0000	0
Teradyne Inc	199,4800	2,25%	15/01/2026	197,2400	206,1000	178.136
Terawulf Inc	12,2000	-0,41%	15/01/2026	12,1000	12,2000	5.331
TERNA	9,2080	0,50%	15/01/2026	9,0980	9,2460	23.514.037
TESLA	381,4500	1,56%	15/01/2026	378,0000	383,9000	4.736.465
TESMEC	0,1582	-0,50%	15/01/2026	0,1582	0,1620	408.401
TESSELLIS	0,0920	-1,29%	15/01/2026	0,0911	0,0928	143.001
TETRA TECH INC	33,0000	3,12%	15/01/2026	33,0000	33,0000	0
TEXAS INSTRUMENTS	165,6200	0,51%	15/01/2026	165,6200	165,6200	0
TEXAS ROADHOUSE INC	165,6500	2,06%	15/01/2026	165,6500	165,6500	0
Textron Inc	80,3800	-0,59%	15/01/2026	80,3800	80,3800	0
TG THERAPEUTICS INC	27,1800	5,78%	15/01/2026	27,1800	27,1800	0
THE BANK OF NEW YORK MELLON	107,0200	-0,02%	15/01/2026	107,0200	107,0200	0
The Campbell's C	22,9400	0,04%	15/01/2026	22,9400	22,9400	0
THE CLOROX COMPANY	95,5000	1,06%	15/01/2026	95,5000	96,0000	2.292
THE COCA-COLA COMPANY	61,3500		15/01/2026	61,0700	61,5000	73.988
THE ITALIAN SEA GROUP	4,7650	2,47%	15/01/2026	4,6450	4,7650	664.193
THE KRAFT HEINZ	20,7800	0,53%	15/01/2026	20,7800	20,9550	5.569
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »