Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 84,9600 0,20% Data27/04/2026 84,9600 84,9600 0
T-MOBILE US 160,7000 -1,06% Data27/04/2026 160,7000 160,7000 0
TAG Immobilien 15,0900 -3,33% Data27/04/2026 15,0900 15,0900 0
Take-Two Inter 183,8000 2,11% Ora17:28 179,7000 183,8000 4.738
Talanx AG 113,8000 -1,73% Data27/04/2026 113,8000 113,8000 0
TALEA GROUP 4,8000 Data27/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 320,00 6,67% Ora15:32 320,00 320,00 4.160
TAMBURI 8,4900 1,07% Ora17:35 8,4100 8,5200 1.010.625
Tapestry Inc 123,7500 -1,82% Data27/04/2026 123,7500 123,7500 0
Targa Resources 209,7000 4,02% Data27/04/2026 209,7000 209,7000 0
TARGET 109,8000 -2,14% Ora15:27 109,8000 110,8000 13.194
TEAMVIEWER 4,736 -2,51% Ora14:38 4,736 4,736 336
TECAN GROUP AG N 131,60 -13,14% Ora12:07 131,60 131,60 17.503
TECHNOGYM 20,180 1,97% Ora17:35 19,780 20,200 3.037.984
TECHNOPROBE 17,6200 -1,40% Ora17:35 17,6200 18,2800 7.393.488
TECMA SOLUTIONS 1,450 0,69% Ora15:32 1,450 1,470 1.748
TECNO 3,48 2,35% Ora17:07 3,44 3,48 3.460
Tele2 AB 17,5450 0,60% Data27/04/2026 17,5450 17,5450 0
TELECOM ITALIA 0,6612 0,03% Ora17:36 0,6588 0,6656 47.929.348
TELECOM ITALIA R 0,7718 0,05% Ora17:35 0,7682 0,7758 6.316.054
Teledyne Tech 550,000 -1,93% Ora13:33 525,500 554,500 2.739
Teleflex Inc 112,9000 -1,66% Data27/04/2026 112,9000 112,9000 0
TELEFONICA 3,813 -1,98% Ora16:05 3,813 3,838 10.364
Telekom Austria 9,4000 -2,99% Data27/04/2026 9,4000 9,4000 0
TELESIA 3,1600 4,64% Ora17:35 3,1600 3,3800 15.216
Telia Co AB 4,3780 1,16% Data27/04/2026 4,3780 4,3780 0
TELMES 1,145 1,33% Ora13:48 1,145 1,145 2.290
TEMENOS N 80,500 0,62% Ora10:02 80,500 80,500 38.640
TEMPUS AI INC 44,960 0,74% Ora16:55 44,375 44,960 5.625
TENARIS 26,870 0,34% Ora17:37 26,790 27,350 33.531.230
TENAX INTERNATIONAL 1,12 -0,88% Ora12:15 1,11 1,12 9.380
TENET HEALTHCARE CORP 154,0000 2,67% Data27/04/2026 154,0000 154,0000 0
Teradyne Inc 339,3500 -4,35% Ora16:39 333,7000 362,2000 38.033
Terawulf Inc 17,560 0,65% Ora16:49 16,904 17,560 10.801
TERNA 10,1500 -0,49% Ora17:35 10,1400 10,2400 26.755.772
TESLA 312,6500 -2,65% Ora17:37 310,4500 320,6000 4.249.602
TESMEC 0,1438 2,42% Ora17:35 0,1404 0,1476 241.628
TESSELLIS 0,0770 -1,41% Ora17:35 0,0758 0,0781 168.071
TETRA TECH INC 26,3000 -1,05% Data27/04/2026 26,3000 26,3000 0
TEXAS INSTRUMENTS 234,6500 2,62% Ora12:20 232,8000 234,6500 8.654
TEXAS ROADHOUSE INC 135,8500 -0,84% Data27/04/2026 135,8500 135,8500 0
Textron Inc 77,320 -4,54% Ora11:29 77,320 77,320 2.010
TG THERAPEUTICS INC 31,2000 -0,95% Data27/04/2026 31,2000 31,2000 0
THE BANK OF NEW YORK MELLON 114,0000 -2,56% Data27/04/2026 114,0000 114,0000 0
The Campbell's C 17,168 -4,10% Ora15:25 17,168 17,172 3.091
THE CLOROX COMPANY 84,320 0,79% Ora15:19 84,320 84,320 1.012
THE COCA-COLA COMPANY 64,820 -1,10% Ora17:29 64,820 65,380 23.345
THE ITALIAN SEA GROUP 1,7220 1,29% Ora17:35 1,5720 1,8280 1.301.959
THE KRAFT HEINZ 18,7580 0,20% Ora09:14 18,7580 18,7580 938
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0