Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 89,4400 2,12% Data11/12/2025 89,4400 89,4400 0
T-MOBILE US 166,2000 -2,45% Data11/12/2025 166,2000 166,2000 0
TAG Immobilien 12,8200 -4,11% Data11/12/2025 12,8200 12,8200 0
Take-Two Inter 210,0000 -2,33% Ora16:32 210,0000 210,0000 210
Talanx AG 109,8000 0,09% Data11/12/2025 109,8000 109,8000 0
TALEA GROUP 4,8000 Data11/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 300,3000 -0,23% Data11/12/2025 300,3000 300,3000 0
TAMBURI 8,7200 -0,23% Ora17:35 8,6600 8,7700 1.028.997
Tapestry Inc 103,4200 3,49% Data11/12/2025 103,4200 103,4200 0
Targa Resources 161,1500 4,51% Data11/12/2025 161,1500 161,1500 0
TARGET 82,560 3,46% Ora17:12 82,560 82,560 10.320
TEAMVIEWER 5,640 -0,09% Ora15:53 5,640 5,640 113
TECAN GROUP AG N 138,0000 -1,43% Data11/12/2025 138,0000 138,0000 0
TECHNOGYM 16,2100 -0,12% Ora17:35 16,1500 16,4000 1.847.243
TECHNOPROBE 13,3900 -0,96% Ora17:36 13,3300 13,6700 6.929.589
TECMA SOLUTIONS 2,0200 Data11/12/2025 2,0200 2,0200 0
TECNO 3,1800 Data11/12/2025 3,1800 3,1800 0
Tele2 AB 13,5300 1,96% Data11/12/2025 13,5300 13,5300 0
TELECOM ITALIA 0,4902 0,91% Ora17:37 0,4832 0,4917 42.297.676
TELECOM ITALIA R 0,5570 Ora17:35 0,5522 0,5600 10.517.915
Teledyne Tech 437,4000 4,34% Data11/12/2025 437,4000 437,4000 0
Teleflex Inc 105,0000 -4,55% Data11/12/2025 105,0000 105,0000 0
TELEFONICA 3,670 1,02% Ora16:48 3,670 3,670 128
Telekom Austria 8,6800 0,12% Data11/12/2025 8,6800 8,6800 0
TELESIA 2,20 Ora17:37 2,16 2,24 20.709
Telia Co AB 3,3850 -0,50% Data11/12/2025 3,3850 3,3850 0
TEMENOS N 82,5000 0,61% Data11/12/2025 82,5000 82,5000 0
TEMPUS AI INC 61,6000 -6,24% Ora15:50 61,6000 63,1600 8.502
TENARIS 17,270 0,06% Ora17:36 17,245 17,400 37.103.996
TENAX INTERNATIONAL 1,7600 16,56% Ora17:35 1,5600 1,9000 152.348
TENET HEALTHCARE CORP 169,0000 -4,52% Data11/12/2025 169,0000 169,0000 0
Teradyne Inc 170,4200 -0,95% Data11/12/2025 170,4200 170,4200 0
Terawulf Inc 12,80 -3,76% Ora16:48 12,80 13,10 17.498
TERNA 8,710 -1,40% Ora17:35 8,698 8,802 32.548.878
TESLA 376,8000 -1,58% Ora17:35 374,8500 384,1000 6.044.938
TESMEC 0,1672 1,58% Ora17:35 0,1614 0,1690 1.466.006
TESSELLIS 0,0810 7,71% Ora17:35 0,0753 0,0827 993.643
TETRA TECH INC 29,8000 2,76% Data11/12/2025 29,8000 29,8000 0
TEXAS INSTRUMENTS 154,340 -0,94% Ora16:47 154,340 154,340 154
TEXAS ROADHOUSE INC 142,5500 0,35% Data11/12/2025 142,5500 142,5500 0
Textron Inc 72,8000 Data11/12/2025 72,8000 72,8000 0
TG THERAPEUTICS INC 26,3850 1,95% Data11/12/2025 26,3850 26,3850 0
THE BANK OF NEW YORK MELLON 100,6800 0,66% Data11/12/2025 100,6800 100,6800 0
The Campbell's C 24,6800 2,32% Data11/12/2025 24,6800 24,6800 0
THE CLOROX COMPANY 88,0000 -0,56% Data11/12/2025 88,0000 88,0000 0
THE COCA-COLA COMPANY 59,040 -1,83% Ora17:35 59,000 60,240 48.268
THE ITALIAN SEA GROUP 4,1700 0,48% Ora17:35 4,1000 4,2400 359.788
THE KRAFT HEINZ 20,7500 -0,53% Ora15:31 20,7500 20,9150 15.622
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 73,000 -1,35% Ora16:24 73,000 73,000 730