Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 82,3100 1,65% Data17/04/2026 82,3100 82,3100 0
T-MOBILE US 167,760 2,92% Ora14:13 167,760 167,760 1.007
TAG Immobilien 15,5500 1,24% Data17/04/2026 15,5500 15,5500 0
Take-Two Inter 183,50 0,55% Ora17:22 182,20 183,50 1.649
Talanx AG 118,1000 0,77% Data17/04/2026 118,1000 118,1000 0
TALEA GROUP 4,8000 Data17/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 306,0000 Data17/04/2026 306,0000 306,0000 0
TAMBURI 8,5800 2,51% Ora17:35 8,3400 8,6300 2.015.086
Tapestry Inc 133,0000 3,74% Data17/04/2026 133,0000 133,0000 0
Targa Resources 198,0000 -2,51% Data17/04/2026 198,0000 198,0000 0
TARGET 106,6000 2,11% Data17/04/2026 106,6000 106,6000 0
TEAMVIEWER 5,1750 7,14% Ora17:27 4,9880 5,3000 159.766
TECAN GROUP AG N 152,40 8,09% Ora15:56 152,30 152,40 56.528
TECHNOGYM 19,9900 4,11% Ora17:37 19,2200 19,9900 3.014.852
TECHNOPROBE 18,5000 9,08% Ora17:38 17,1200 18,8400 26.045.726
TECMA SOLUTIONS 1,630 -1,81% Ora11:58 1,630 1,630 3.260
TECNO 3,5200 2,33% Ora17:35 3,4400 3,5800 34.860
Tele2 AB 17,5150 -2,88% Data17/04/2026 17,5150 17,5150 0
TELECOM ITALIA 0,6658 1,06% Ora17:38 0,6586 0,6702 87.561.592
TELECOM ITALIA R 0,7796 1,59% Ora17:38 0,7674 0,7806 24.713.218
Teledyne Tech 541,5000 1,59% Data17/04/2026 541,5000 541,5000 0
Teleflex Inc 108,0000 1,12% Data17/04/2026 108,0000 108,0000 0
TELEFONICA 3,8600 0,49% Ora17:08 3,8600 3,8860 35.350
Telekom Austria 9,4500 1,07% Data17/04/2026 9,4500 9,4500 0
TELESIA 3,0400 4,83% Ora17:35 3,0200 3,1400 14.277
Telia Co AB 4,3580 -0,25% Data17/04/2026 4,3580 4,3580 0
TELMES 1,2150 Data17/04/2026 1,2150 1,2150 0
TEMENOS N 85,0500 0,47% Data17/04/2026 85,0500 85,0500 0
TEMPUS AI INC 47,810 4,63% Ora17:35 46,750 48,070 32.695
TENARIS 24,420 -2,09% Ora17:38 23,940 24,960 43.252.792
TENAX INTERNATIONAL 1,12 -1,75% Ora16:35 1,11 1,15 4.718
TENET HEALTHCARE CORP 167,0000 0,60% Data17/04/2026 167,0000 167,0000 0
Teradyne Inc 318,9000 2,57% Ora17:08 311,3500 321,1000 87.159
Terawulf Inc 16,744 1,27% Ora17:28 16,300 16,744 16.778
TERNA 9,988 -1,89% Ora17:38 9,828 10,125 81.215.000
TESLA 345,7500 4,65% Ora17:35 328,2500 346,8500 8.251.443
TESMEC 0,1500 3,16% Ora17:35 0,1440 0,1510 736.691
TESSELLIS 0,0813 1,62% Ora17:35 0,0803 0,0841 443.103
TETRA TECH INC 26,9700 0,22% Data17/04/2026 26,9700 26,9700 0
TEXAS INSTRUMENTS 186,280 2,22% Ora16:51 186,280 200,250 15.881
TEXAS ROADHOUSE INC 140,4500 5,72% Data17/04/2026 140,4500 140,4500 0
Textron Inc 78,2800 1,77% Data17/04/2026 78,2800 78,2800 0
TG THERAPEUTICS INC 28,90 -2,69% Ora14:51 27,70 28,90 23.818
THE BANK OF NEW YORK MELLON 112,0 1,82% Ora11:17 112,0 112,0 336
The Campbell's C 18,094 2,64% Ora17:06 18,094 18,094 1.429
THE CLOROX COMPANY 89,5200 2,73% Data17/04/2026 89,5200 89,5200 0
THE COCA-COLA COMPANY 64,270 -0,14% Ora17:35 63,190 64,310 59.727
THE ITALIAN SEA GROUP 1,5700 9,64% Ora17:35 1,4840 1,7360 5.217.701
THE KRAFT HEINZ 19,1580 0,58% Data17/04/2026 19,1580 19,1580 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0