Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	91,8100	-1,79%	12/01/2026	91,8100	91,8100	0
T-MOBILE US	169,760	-0,93%	10:04	169,760	169,760	1.528
TAG Immobilien	14,2300	-0,35%	12/01/2026	14,2300	14,2300	0
Take-Two Inter	214,4500	1,32%	12:53	212,5500	214,4500	4.899
Talanx AG	111,8000	0,36%	12/01/2026	109,0000	111,8000	7.491

TALEA GROUP	4,8000		12/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	315,2000	-2,72%	12/01/2026	315,2000	315,2000	0
TAMBURI	9,6100	-0,93%	13:25	9,5100	9,7800	1.163.995
Tapestry Inc	116,480	15,79%	13:08	116,480	116,480	349
Targa Resources	146,4000	-2,92%	12/01/2026	146,4000	146,4000	0
TARGET	91,38	1,42%	10:03	91,38	91,38	2.741
TEAMVIEWER	6,5000	7,88%	12/01/2026	6,1500	6,5000	16.705
TECAN GROUP AG N	172,0000	6,17%	12/01/2026	172,0000	172,0000	0
TECHNOGYM	17,1700	0,23%	13:25	17,0400	17,2100	424.256
TECHNOPROBE	14,2700	1,49%	13:26	14,0200	14,3000	2.030.303
TECMA SOLUTIONS	1,9200	-2,04%	12/01/2026	1,9200	1,9300	6.144
TECNO	3,180		11:48	3,180	3,180	1.590
Tele2 AB	13,8850	-2,73%	12/01/2026	13,8850	13,8850	0
TELECOM ITALIA	0,5350	-0,30%	13:25	0,5300	0,5376	42.289.020
TELECOM ITALIA R	0,6444	-0,15%	13:24	0,6392	0,6466	4.861.651

Teledyne Tech	465,5000	3,51%	12/01/2026	465,5000	465,5000	0
Teleflex Inc	94,0000		12/01/2026	94,0000	96,0000	376
TELEFONICA	3,3970	-0,73%	12:46	3,3970	3,4040	11.230
Telekom Austria	8,9300	0,11%	12/01/2026	8,9300	9,3600	3.126
TELESIA	2,80		12:41	2,70	2,80	2.874
Telia Co AB	3,5630	-1,76%	12/01/2026	3,5630	3,5630	0
TELMES	1,6090	0,56%	12/01/2026	1,5200	1,6234	25.744
TEMENOS N	92,0000	0,55%	12/01/2026	92,0000	92,0000	0
TEMPUS AI INC	60,0800	3,66%	12/01/2026	59,9400	63,8600	175.133
TENARIS	17,5200	0,81%	13:24	17,2800	17,6000	12.547.844
TENAX INTERNATIONAL	1,5000		09:59	1,4200	1,5000	16.513
TENET HEALTHCARE CORP	170,0000	-2,30%	12/01/2026	170,0000	170,0000	0
Teradyne Inc	190,12	-1,38%	11:50	190,12	190,12	1.901
Terawulf Inc	11,95	2,14%	13:21	11,80	11,95	5.075
TERNA	9,0980	-1,37%	13:26	9,0840	9,2240	6.330.870
TESLA	385,4000	0,13%	13:15	383,8500	385,5000	2.114.850
TESMEC	0,1600	-2,79%	13:13	0,1590	0,1660	497.853
TESSELLIS	0,0948	1,94%	12:35	0,0923	0,0959	194.183
TETRA TECH INC	31,0000	0,65%	12/01/2026	31,0000	31,0000	0
TEXAS INSTRUMENTS	161,9400	-0,55%	12/01/2026	161,9400	161,9400	0
TEXAS ROADHOUSE INC	159,7500	2,47%	12/01/2026	159,7500	159,7500	0
Textron Inc	79,3200	-0,80%	12/01/2026	79,3200	79,3200	0
TG THERAPEUTICS INC	23,7500	-8,65%	12/01/2026	23,7500	23,7500	0
THE BANK OF NEW YORK MELLON	102,2400	-1,27%	12/01/2026	102,2400	102,2400	0
The Campbell's C	22,5900	0,13%	12/01/2026	22,5900	22,5900	0
THE CLOROX COMPANY	92,0000	2,79%	12/01/2026	92,0000	93,0000	6.440
THE COCA-COLA COMPANY	60,3200	-0,40%	12:35	60,2900	60,5600	7.419
THE ITALIAN SEA GROUP	4,5950	-1,29%	13:24	4,5000	4,6750	542.129
THE KRAFT HEINZ	20,2150	0,67%	12/01/2026	20,1050	20,2150	4.569
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »