Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,2300 -3,90% Data13/01/2026 88,2300 88,2300 0
T-MOBILE US 164,6800 -3,73% Data13/01/2026 164,6800 169,7600 1.482
TAG Immobilien 15,2500 7,17% Data13/01/2026 15,2500 15,2500 0
Take-Two Inter 210,8500 -0,99% Ora16:11 210,0500 212,9500 5.913
Talanx AG 111,4000 -0,36% Data13/01/2026 111,4000 111,4000 0
TALEA GROUP 4,8000 Data13/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 339,300 0,83% Ora14:49 339,300 339,300 2.036
TAMBURI 9,7100 1,04% Ora17:01 9,5900 9,7300 1.578.981
Tapestry Inc 114,900 0,82% Data13/01/2026 114,900 116,480 345
Targa Resources 145,4500 -0,65% Data13/01/2026 145,4500 145,4500 0
TARGET 94,64 2,42% Ora15:41 94,20 94,64 5.961
TEAMVIEWER 6,1800 -4,92% Data13/01/2026 6,1550 6,1800 4.944
TECAN GROUP AG N 170,0000 -1,16% Data13/01/2026 170,0000 170,0000 0
TECHNOGYM 16,9500 -1,97% Ora17:00 16,9500 17,3700 1.633.036
TECHNOPROBE 14,1600 -0,91% Ora17:01 13,9400 14,3600 5.278.898
TECMA SOLUTIONS 1,89 -1,05% Ora14:39 1,83 1,90 13.396
TECNO 3,180 Ora09:48 3,180 3,180 3.180
Tele2 AB 12,9450 -6,77% Data13/01/2026 12,9450 12,9450 0
TELECOM ITALIA 0,5518 4,19% Ora17:01 0,5286 0,5518 188.669.888
TELECOM ITALIA R 0,6594 3,45% Ora17:01 0,6356 0,6594 19.917.096
Teledyne Tech 508,8000 9,30% Data13/01/2026 508,8000 508,8000 0
Teleflex Inc 92,0000 -2,13% Data13/01/2026 92,0000 92,0000 0
TELEFONICA 3,370 0,27% Ora14:10 3,359 3,374 14.481
Telekom Austria 8,9300 Data13/01/2026 8,9300 8,9300 0
TELESIA 2,84 Ora11:40 2,68 2,84 13.974
Telia Co AB 3,5590 -0,11% Data13/01/2026 3,5590 3,5590 0
TELMES 1,5998 -0,57% Data13/01/2026 1,5700 1,5998 7.999
TEMENOS N 91,0000 -1,09% Data13/01/2026 91,0000 91,0000 0
TEMPUS AI INC 58,060 1,43% Ora15:37 56,820 58,060 34.185
TENARIS 17,9850 0,64% Ora17:01 17,7550 18,0850 37.845.868
TENAX INTERNATIONAL 1,48 -1,33% Ora14:02 1,46 1,61 32.039
TENET HEALTHCARE CORP 174,0000 2,35% Data13/01/2026 174,0000 174,0000 0
Teradyne Inc 194,82 0,09% Ora14:40 194,82 196,58 2.355
Terawulf Inc 12,2500 1,24% Ora16:12 12,1000 12,4000 18.518
TERNA 9,1480 1,58% Ora17:00 9,0540 9,1500 15.376.065
TESLA 375,2500 -3,24% Ora17:05 374,3000 383,8500 5.314.601
TESMEC 0,1600 -1,36% Ora16:59 0,1584 0,1650 265.070
TESSELLIS 0,0928 -0,75% Ora16:58 0,0909 0,0945 355.476
TETRA TECH INC 31,0000 Data13/01/2026 31,0000 31,0000 0
TEXAS INSTRUMENTS 161,7200 -0,14% Data13/01/2026 161,7200 161,7200 0
TEXAS ROADHOUSE INC 161,5000 1,10% Data13/01/2026 161,5000 161,5000 0
Textron Inc 80,4200 1,39% Data13/01/2026 80,4200 80,4200 0
TG THERAPEUTICS INC 26,2000 -0,93% Ora16:20 26,2000 27,4650 9.311
THE BANK OF NEW YORK MELLON 104,2600 1,98% Data13/01/2026 104,2600 104,2600 0
The Campbell's C 22,570 -0,04% Ora11:04 22,570 22,570 1.715
THE CLOROX COMPANY 95,0 2,70% Ora13:48 94,5 95,0 4.073
THE COCA-COLA COMPANY 61,3000 1,09% Ora16:52 60,8000 61,3000 279.718
THE ITALIAN SEA GROUP 4,6950 0,11% Ora16:49 4,6350 4,7450 536.505
THE KRAFT HEINZ 20,2300 0,12% Ora11:43 20,2300 20,2300 506
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0