Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	87,5800	-3,39%	10/12/2025	87,5800	87,5800	0
T-MOBILE US	170,3800	-1,54%	10/12/2025	170,3800	170,3800	0
TAG Immobilien	13,3700	0,22%	10/12/2025	13,3700	13,3700	0
Take-Two Inter	215,0000	0,66%	11:33	215,0000	215,0000	860
Talanx AG	109,7000	0,92%	10/12/2025	109,7000	109,7000	0

TALEA GROUP	4,8000		10/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	301,0000	-1,67%	10/12/2025	301,0000	301,0000	0
TAMBURI	8,7400	0,46%	17:16	8,6500	8,7500	797.131
Tapestry Inc	99,9300	-1,00%	10/12/2025	99,9300	99,9300	0
Targa Resources	154,2000	0,03%	10/12/2025	154,2000	154,2000	0
TARGET	79,800	0,43%	11:18	79,800	79,800	1.995
TEAMVIEWER	5,6450	1,71%	09:19	5,6450	5,6450	1.129
TECAN GROUP AG N	140,0000		10/12/2025	140,0000	140,0000	0
TECHNOGYM	16,2300	-0,06%	17:24	16,1300	16,3200	923.270
TECHNOPROBE	13,5200	-0,15%	17:25	13,4300	13,7900	2.955.317
TECMA SOLUTIONS	2,0200		10/12/2025	2,0200	2,0200	0
TECNO	3,1800		10/12/2025	3,1800	3,1800	0
Tele2 AB	13,2700	-0,11%	10/12/2025	13,2700	13,2700	0
TELECOM ITALIA	0,4858	-0,55%	17:25	0,4838	0,4905	26.237.692
TELECOM ITALIA R	0,5570	-0,39%	17:25	0,5536	0,5612	3.836.165

Teledyne Tech	419,2000	-4,12%	10/12/2025	419,2000	419,2000	0
Teleflex Inc	112,0	5,66%	10:02	112,0	112,0	2.128
TELEFONICA	3,6380	0,36%	10/12/2025	3,6380	3,6380	0
Telekom Austria	8,6700	0,35%	10/12/2025	8,6700	8,6700	0
TELESIA	2,2000		17:20	2,2000	2,2400	5.292
Telia Co AB	3,4020	-1,45%	10/12/2025	3,4020	3,4020	0
TEMENOS N	82,0000		10/12/2025	82,0000	82,0000	0
TEMPUS AI INC	65,700	0,34%	17:21	65,700	65,700	197
TENARIS	17,260	-0,98%	17:26	17,115	17,590	30.608.382
TENAX INTERNATIONAL	1,5100	6,34%	17:09	1,4600	1,6000	243.985
TENET HEALTHCARE CORP	177,0000	0,57%	10/12/2025	177,0000	177,0000	0
Teradyne Inc	171,260	-0,56%	16:39	171,260	173,420	7.907
Terawulf Inc	13,30	1,53%	16:19	13,05	13,50	16.423
TERNA	8,834	-0,79%	17:25	8,794	8,910	9.997.184
TESLA	382,8500	-0,39%	17:25	381,3000	386,5000	5.170.889
TESMEC	0,1646	0,37%	17:24	0,1608	0,1652	1.004.021
TESSELLIS	0,0752	1,76%	17:25	0,0737	0,0772	577.208
TETRA TECH INC	29,0000	-0,68%	10/12/2025	29,0000	29,0000	0
TEXAS INSTRUMENTS	154,4600	-0,66%	10/12/2025	154,4600	154,4600	2.780
TEXAS ROADHOUSE INC	142,0500	0,07%	10/12/2025	142,0500	142,0500	0
Textron Inc	72,8000	0,11%	10/12/2025	72,8000	72,8000	0
TG THERAPEUTICS INC	25,8800	-2,58%	10/12/2025	25,8800	25,8800	0
THE BANK OF NEW YORK MELLON	100,0200	-0,34%	10/12/2025	100,0200	100,0200	0
The Campbell's C	24,1200	-2,55%	10/12/2025	24,1200	24,1200	0
THE CLOROX COMPANY	87,00	2,35%	14:51	87,00	87,00	261
THE COCA-COLA COMPANY	60,140	-0,61%	17:19	60,120	60,330	2.411
THE ITALIAN SEA GROUP	4,1500	1,22%	17:14	4,0700	4,1600	178.292
THE KRAFT HEINZ	20,8600	0,31%	14:18	20,7350	20,8750	8.132
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	74,000	2,45%	11:28	73,440	74,000	368

1 2 »