Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 77,1900 0,89% Data25/03/2026 77,1900 77,1900 0
T-MOBILE US 182,4400 -0,69% Data25/03/2026 182,4400 182,4400 0
TAG Immobilien 13,2500 3,43% Data25/03/2026 13,2500 13,2500 0
Take-Two Inter 166,7400 -0,70% Data25/03/2026 164,1400 169,0000 42.685
Talanx AG 105,5000 1,74% Data25/03/2026 105,5000 105,5000 0
TALEA GROUP 4,8000 Data25/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 280,0000 2,08% Data25/03/2026 280,0000 280,0000 0
TAMBURI 7,7400 2,52% Data25/03/2026 7,6300 7,7900 2.289.856
Tapestry Inc 122,8200 -0,07% Data25/03/2026 122,8200 122,8200 0
Targa Resources 213,5000 -4,77% Data25/03/2026 213,5000 213,5000 0
TARGET 100,4500 1,18% Data25/03/2026 100,4500 100,4500 0
TEAMVIEWER 4,5120 4,06% Data25/03/2026 4,5120 4,5120 0
TECAN GROUP AG N 139,0000 2,21% Data25/03/2026 139,0000 139,0000 0
TECHNOGYM 17,3600 0,35% Data25/03/2026 17,2900 17,5800 2.536.921
TECHNOPROBE 15,0900 7,25% Data25/03/2026 14,3000 15,3100 15.076.117
TECMA SOLUTIONS 1,5400 1,32% Data25/03/2026 1,5400 1,5400 616
TECNO 2,8650 1,42% Data25/03/2026 2,8650 2,8650 2.865
Tele2 AB 17,5200 Data25/03/2026 17,5200 17,5200 0
TELECOM ITALIA 0,5966 -0,73% Data25/03/2026 0,5942 0,6080 142.462.677
TELECOM ITALIA R 0,7006 -0,85% Data25/03/2026 0,6988 0,7130 17.909.781
Teledyne Tech 540,6000 -0,77% Data25/03/2026 540,6000 540,6000 0
Teleflex Inc 93,0000 1,09% Data25/03/2026 93,0000 93,0000 0
TELEFONICA 3,7250 1,55% Data25/03/2026 3,6890 3,7250 4.597
Telekom Austria 9,0800 -0,76% Data25/03/2026 9,0800 9,0800 0
TELESIA 3,6600 2,81% Data25/03/2026 3,5400 3,6600 4.392
Telia Co AB 4,3650 Data25/03/2026 4,3650 4,3650 0
TELMES 1,1150 Data25/03/2026 1,1150 1,1150 0
TEMENOS N 77,0000 -0,65% Data25/03/2026 77,0000 77,0000 0
TEMPUS AI INC 40,8100 -2,81% Data25/03/2026 40,8100 40,8100 0
TENARIS 24,7200 -0,72% Data25/03/2026 24,4500 24,9700 58.259.700
TENAX INTERNATIONAL 1,1900 0,85% Data25/03/2026 1,1800 1,1900 4.165
TENET HEALTHCARE CORP 172,0000 Data25/03/2026 172,0000 172,0000 0
Teradyne Inc 278,7500 0,72% Data25/03/2026 271,3500 283,8500 64.670
Terawulf Inc 14,6000 5,42% Data25/03/2026 14,2000 14,9500 19.681
TERNA 9,6220 1,63% Data25/03/2026 9,4600 9,6560 29.795.379
TESLA 337,1000 1,90% Data25/03/2026 335,1000 341,5500 3.297.849
TESMEC 0,1326 7,28% Data25/03/2026 0,1242 0,1356 1.479.761
TESSELLIS 0,0675 1,20% Data25/03/2026 0,0669 0,0688 142.978
TETRA TECH INC 26,6000 -1,48% Data25/03/2026 26,6000 26,6000 0
TEXAS INSTRUMENTS 170,7000 1,96% Data25/03/2026 170,7000 170,7000 0
TEXAS ROADHOUSE INC 148,2500 2,24% Data25/03/2026 148,2500 148,2500 0
Textron Inc 78,4000 1,53% Data25/03/2026 78,4000 78,4000 0
TG THERAPEUTICS INC 27,6300 5,70% Data25/03/2026 27,6300 27,6300 0
THE BANK OF NEW YORK MELLON 101,9200 0,18% Data25/03/2026 101,9200 101,9200 0
The Campbell's C 17,8650 -2,43% Data25/03/2026 17,8400 17,8650 2.144
THE CLOROX COMPANY 89,5000 -1,10% Data25/03/2026 89,5000 89,5000 0
THE COCA-COLA COMPANY 65,0000 -0,28% Data25/03/2026 63,8500 65,5100 14.625
THE ITALIAN SEA GROUP 1,0700 9,74% Data25/03/2026 0,9750 1,1000 943.270
THE KRAFT HEINZ 18,5100 -0,57% Data25/03/2026 18,5100 18,5100 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0