Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 81,4000 -0,55% Data25/06/2025 81,4000 81,4000 0
T-MOBILE US 197,6000 0,12% Data25/06/2025 197,6000 197,6000 0
TAG Immobilien 15,0500 -0,20% Data25/06/2025 15,0500 15,0500 0
Take-Two Inter 209,2000 -0,69% Data25/06/2025 209,2000 209,2000 0
Talanx AG 110,0000 -2,65% Data25/06/2025 110,0000 112,6000 14.740
TALEA GROUP 3,7800 5,29% Data25/06/2025 3,5200 3,7800 72.281
TAMBURI 7,6800 0,26% Data25/06/2025 7,6700 7,8200 1.434.893
Tapestry Inc 74,2200 -1,47% Data25/06/2025 74,2200 74,2200 0
Targa Resources 144,2500 1,58% Data25/06/2025 144,2500 144,2500 0
TARGET 83,1600 -1,14% Data25/06/2025 83,1600 83,1600 0
TEAMVIEWER 9,5800 -0,98% Data25/06/2025 9,5800 9,5800 0
TECAN GROUP AG N 173,0000 Data25/06/2025 173,0000 173,0000 0
TECHNOGYM 12,1200 0,50% Data25/06/2025 12,0400 12,3100 3.364.548
TECHNOPROBE 7,4800 -1,25% Data25/06/2025 7,4800 7,6650 2.165.782
TECMA SOLUTIONS 1,4700 10,53% Data25/06/2025 1,2800 1,4800 343.980
Tele2 AB 12,7950 0,39% Data25/06/2025 12,7950 12,7950 0
TELECOM ITALIA 0,4092 1,61% Data25/06/2025 0,3989 0,4100 73.214.941
TELECOM ITALIA R 0,4600 1,72% Data25/06/2025 0,4481 0,4600 16.403.412
Teledyne Tech 425,7000 0,05% Data25/06/2025 425,7000 425,7000 0
Teleflex Inc 103,0000 0,98% Data25/06/2025 103,0000 103,0000 0
TELEFONICA 4,4820 -1,82% Data25/06/2025 4,4820 4,5270 32.719
Telekom Austria 9,1700 -4,78% Data25/06/2025 9,1700 9,1700 0
TELESIA 1,2000 -1,64% Data25/06/2025 1,2000 1,2000 180
Telia Co AB 3,1750 -0,06% Data25/06/2025 3,1750 3,1750 0
TEMENOS N 64,5000 -1,53% Data25/06/2025 64,5000 64,5000 0
TENARIS 15,4450 0,26% Data25/06/2025 15,3350 15,5650 41.522.817
TENAX INTERNATIONAL 1,7100 Data25/06/2025 1,7100 1,7100 0
TENET HEALTHCARE CORP 145,0000 -0,68% Data25/06/2025 145,0000 145,0000 0
Teradyne Inc 76,9100 -1,08% Data25/06/2025 76,9100 76,9100 0
Terawulf Inc 3,3700 3,69% Data25/06/2025 3,3700 3,3700 0
TERNA 8,5760 -0,60% Data25/06/2025 8,5580 8,6420 21.522.973
TESLA 280,0500 -5,39% Data25/06/2025 276,0000 297,2000 15.390.428
TESMEC 0,0535 -0,19% Data25/06/2025 0,0528 0,0543 60.632
TESSELLIS 0,1070 -1,65% Data25/06/2025 0,1058 0,1112 609.142
TETRA TECH INC 31,2000 1,96% Data25/06/2025 31,2000 31,2000 0
TEXAS INSTRUMENTS 175,2200 -0,48% Data25/06/2025 175,2200 175,2200 0
TEXAS ROADHOUSE INC 159,1500 -1,85% Data25/06/2025 159,1500 159,1500 0
Textron Inc 67,8200 2,63% Data25/06/2025 67,8200 67,8200 0
TG THERAPEUTICS INC 31,8000 -1,09% Data25/06/2025 31,8000 31,8000 0
THE BANK OF NEW YORK MELLON 77,6800 -0,77% Data25/06/2025 77,6800 77,6800 0
The Campbell's C 27,1200 -2,02% Data25/06/2025 27,1200 27,1200 0
THE CLOROX COMPANY 104,0000 -0,95% Data25/06/2025 104,0000 104,0000 0
THE COCA-COLA COMPANY 60,0300 -0,45% Data25/06/2025 60,0000 60,7100 58.469
THE ITALIAN SEA GROUP 5,4800 -3,01% Data25/06/2025 5,4800 5,6500 384.389
THE KRAFT HEINZ 22,2350 -0,27% Data25/06/2025 22,2350 22,2350 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,2300 -1,30% Data25/06/2025 77,2300 77,6200 4.248
THE TRAVELERS COMPANIES INC 226,0000 -1,35% Data25/06/2025 226,0000 226,0000 0
THE WALT DISNEY 102,2600 0,02% Data25/06/2025 101,8800 102,6000 10.431
THERMO FISHER SCIENTIFIC 344,7500 Data25/06/2025 344,7500 348,5000 4.482