Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,0400 -0,65% Ora14:50 79,0400 79,0400 316
T-MOBILE US 183,2000 10,23% Ora15:30 183,2000 183,2000 1.466
TAG Immobilien 15,4300 2,66% Data13/02/2026 15,4300 15,4300 0
Take-Two Inter 164,0400 1,20% Ora16:40 164,0400 178,2600 21.963
Talanx AG 105,4000 -0,09% Data13/02/2026 105,4000 105,4000 0
TALEA GROUP 4,8000 Data13/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 310,0000 -0,26% Ora15:55 310,0000 310,0000 1.240
TAMBURI 9,4700 -1,46% Ora16:56 9,2700 9,6800 1.684.447
Tapestry Inc 129,5400 -3,33% Data13/02/2026 129,5400 129,5400 0
Targa Resources 187,4500 0,97% Data13/02/2026 187,4500 187,4500 0
TARGET 97,0800 1,51% Data13/02/2026 97,0800 97,0800 0
TEAMVIEWER 5,000 -5,75% Ora16:57 5,000 5,150 10.472
TECAN GROUP AG N 144,0000 -9,43% Ora13:30 144,0000 144,0000 18.144
TECHNOGYM 17,9300 2,57% Ora17:01 17,4800 18,3800 3.836.912
TECHNOPROBE 18,0800 1,18% Ora17:02 17,6700 18,1300 5.167.839
TECMA SOLUTIONS 1,6400 1,86% Ora09:31 1,6400 1,6600 1.976
TECNO 2,9400 6,72% Ora16:41 2,8450 2,9800 33.388
Tele2 AB 17,5800 -0,42% Data13/02/2026 17,5800 17,5800 0
TELECOM ITALIA 0,6364 -1,06% Ora17:02 0,6326 0,6438 64.378.800
TELECOM ITALIA R 0,7408 -0,99% Ora17:02 0,7374 0,7502 9.050.696
Teledyne Tech 570,0000 1,32% Ora09:12 570,0000 570,0000 5.700
Teleflex Inc 91,0000 2,82% Data13/02/2026 91,0000 91,0000 0
TELEFONICA 3,667 -0,89% Ora10:56 3,667 3,667 12.835
Telekom Austria 9,5600 -0,62% Data13/02/2026 9,5600 9,5600 0
TELESIA 3,0600 Ora15:18 3,0600 3,1200 30.174
Telia Co AB 4,1140 0,56% Data13/02/2026 4,1140 4,1140 0
TELMES 1,4204 Data13/02/2026 1,4204 1,4204 0
TEMENOS N 72,0000 0,70% Data13/02/2026 72,0000 72,0000 0
TEMPUS AI INC 44,0300 3,24% Ora17:26 42,8000 44,0300 16.515
TENARIS 20,8300 2,61% Ora17:01 20,2800 20,8800 37.420.740
TENAX INTERNATIONAL 1,2900 -4,44% Ora17:35 1,2900 1,3200 16.485
TENET HEALTHCARE CORP 196,0000 1,55% Data13/02/2026 196,0000 196,0000 0
Teradyne Inc 272,0500 2,78% Ora16:27 264,9000 272,0500 9.415
Terawulf Inc 13,40 -3,60% Ora15:21 13,40 13,40 804
TERNA 9,992 0,22% Ora17:01 9,882 10,005 12.658.830
TESLA 350,7000 -0,44% Ora17:02 349,9500 356,2500 1.593.603
TESMEC 0,2025 1,25% Ora17:01 0,2005 0,2075 763.203
TESSELLIS 0,0813 -1,93% Ora16:52 0,0813 0,0839 226.547
TETRA TECH INC 31,2000 -1,27% Data13/02/2026 31,2000 31,2000 0
TEXAS INSTRUMENTS 182,280 -4,80% Ora16:51 182,280 186,700 4.623
TEXAS ROADHOUSE INC 153,6000 -0,71% Data13/02/2026 153,6000 153,6000 0
Textron Inc 83,1600 -0,50% Data13/02/2026 83,1600 83,1600 0
TG THERAPEUTICS INC 24,4050 3,37% Data13/02/2026 24,4050 24,4050 0
THE BANK OF NEW YORK MELLON 98,5800 0,39% Data13/02/2026 98,5800 98,5800 0
The Campbell's C 25,3000 2,10% Data13/02/2026 25,3000 25,3000 0
THE CLOROX COMPANY 107,0000 3,88% Ora09:00 107,0000 107,0000 1.070
THE COCA-COLA COMPANY 66,2900 -0,60% Ora12:48 65,5000 66,5900 8.209
THE ITALIAN SEA GROUP 4,2150 -0,59% Ora16:57 4,1800 4,2750 301.042
THE KRAFT HEINZ 21,0150 1,87% Ora12:40 20,9850 21,0150 840
THE SOUTHERN COMPANY 79,5900 6,63% Ora15:53 79,5900 79,5900 716