Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,5400 -0,14% Data23/12/2025 88,5400 88,5400 0
T-MOBILE US 166,8600 Data23/12/2025 166,8600 166,8600 0
TAG Immobilien 12,4900 -13,50% Ora09:00 12,4900 12,4900 1.249
Take-Two Inter 216,9500 3,21% Ora11:00 216,9500 224,9500 39.099
Talanx AG 113,3000 2,07% Data23/12/2025 113,3000 113,3000 0
TALEA GROUP 4,8000 Data23/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 326,1000 Ora17:11 326,1000 326,1000 978
TAMBURI 9,1900 1,21% Ora12:51 9,0600 9,2400 937.405
Tapestry Inc 109,9000 0,53% Data23/12/2025 109,9000 109,9000 0
Targa Resources 160,5000 1,10% Data23/12/2025 160,5000 160,5000 0
TARGET 80,3000 -1,93% Data23/12/2025 80,3000 80,3000 0
TEAMVIEWER 6,0550 10,19% Ora13:01 5,9450 6,0550 1.787
TECAN GROUP AG N 140,0000 1,45% Data23/12/2025 140,0000 140,0000 0
TECHNOGYM 16,0300 -0,87% Ora12:49 16,0300 16,2700 479.788
TECHNOPROBE 12,2000 -0,89% Ora12:51 12,1600 12,2900 856.973
TECMA SOLUTIONS 1,9500 0,52% Ora17:25 1,9400 1,9500 7.768
TECNO 3,2650 -1,36% Ora13:14 3,2650 3,2650 1.633
Tele2 AB 13,6650 -0,58% Data23/12/2025 13,6650 13,6650 0
TELECOM ITALIA 0,5114 -1,04% Ora12:53 0,5102 0,5188 43.505.868
TELECOM ITALIA R 0,6198 -0,80% Ora12:51 0,6180 0,6260 10.402.643
Teledyne Tech 414,5000 -4,16% Data23/12/2025 414,5000 414,5000 0
Teleflex Inc 99,5000 -7,01% Data23/12/2025 99,5000 99,5000 0
TELEFONICA 3,4560 -0,23% Ora12:22 3,3000 3,4560 16.903
Telekom Austria 8,7300 0,81% Data23/12/2025 8,7300 8,7300 0
TELESIA 2,34 Ora17:11 2,26 2,34 2.397
Telia Co AB 3,5080 0,66% Data23/12/2025 3,5080 3,5080 0
TELMES 1,4940 -2,97% Ora10:22 1,4940 1,5398 7.528
TEMENOS N 87,0000 13,73% Ora15:09 87,0000 87,0000 1.740
TEMPUS AI INC 52,2200 -5,05% Ora09:00 52,2200 52,2200 2.611
TENARIS 16,4600 0,86% Ora12:51 16,3300 16,4650 10.063.998
TENAX INTERNATIONAL 1,53 5,52% Ora10:51 1,50 1,53 12.789
TENET HEALTHCARE CORP 169,0000 0,60% Data23/12/2025 169,0000 169,0000 0
Teradyne Inc 169,3000 0,50% Ora09:57 166,4800 169,3000 14.339
Terawulf Inc 9,78 -9,02% Ora11:30 9,78 10,40 9.106
TERNA 9,0220 0,29% Ora12:50 8,9560 9,0240 3.988.309
TESLA 398,2000 -3,36% Ora12:54 396,8000 399,6500 6.906.666
TESMEC 0,1604 0,88% Ora12:51 0,1574 0,1638 313.816
TESSELLIS 0,0918 7,12% Ora12:45 0,0851 0,0936 798.055
TETRA TECH INC 29,0000 1,40% Data23/12/2025 29,0000 29,0000 0
TEXAS INSTRUMENTS 150,3400 -1,12% Data23/12/2025 150,3400 150,3400 0
TEXAS ROADHOUSE INC 143,6500 -3,88% Data23/12/2025 143,6500 143,6500 0
Textron Inc 76,9400 -0,03% Data23/12/2025 76,9400 76,9400 0
TG THERAPEUTICS INC 26,6800 1,35% Ora15:59 26,6800 26,6800 427
THE BANK OF NEW YORK MELLON 99,2400 1,68% Ora15:30 99,2400 99,2400 3.473
The Campbell's C 23,7200 -3,42% Data23/12/2025 23,7200 23,7200 0
THE CLOROX COMPANY 82,5000 -1,20% Data23/12/2025 82,5000 82,5000 0
THE COCA-COLA COMPANY 59,5700 0,18% Ora12:17 59,4300 59,5700 20.579
THE ITALIAN SEA GROUP 4,1000 0,99% Ora12:51 4,0550 4,1150 265.820
THE KRAFT HEINZ 20,5450 1,46% Ora11:04 20,3350 20,5450 6.367
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0