Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	91,9100	1,99%	22/01/2026	91,9100	91,9100	0
T-MOBILE US	157,9000	1,62%	22/01/2026	157,9000	157,9000	0
TAG Immobilien	13,8300	-0,50%	22/01/2026	13,8300	13,8300	0
Take-Two Inter	203,2000	-0,49%	22/01/2026	203,2000	206,6000	6.150
Talanx AG	106,5000	0,19%	22/01/2026	106,5000	106,5000	0

TALEA GROUP	4,8000		22/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	324,0000	3,32%	22/01/2026	324,0000	324,0000	0
TAMBURI	10,2600	1,99%	22/01/2026	10,0400	10,2600	2.969.163
Tapestry Inc	111,2000	-1,56%	22/01/2026	111,2000	111,2000	0
Targa Resources	167,6500	-4,83%	22/01/2026	167,6500	167,6500	0
TARGET	89,9200	-2,62%	22/01/2026	89,9200	90,7000	1.814
TEAMVIEWER	5,8600	5,11%	22/01/2026	5,6800	5,8600	3.554
TECAN GROUP AG N	155,0000	1,31%	22/01/2026	155,0000	155,0000	0
TECHNOGYM	18,0200	2,91%	22/01/2026	17,6500	18,1200	5.168.009
TECHNOPROBE	16,0400	1,78%	22/01/2026	15,7200	16,2700	12.126.997
TECMA SOLUTIONS	1,7600	1,73%	22/01/2026	1,7600	1,7600	2.816
TECNO	2,9750	-2,78%	22/01/2026	2,9750	3,0150	9.005
Tele2 AB	13,6200	-2,26%	22/01/2026	13,6200	13,6200	0
TELECOM ITALIA	0,5762	2,05%	22/01/2026	0,5674	0,5780	106.395.624
TELECOM ITALIA R	0,6828	1,49%	22/01/2026	0,6734	0,6844	15.643.536

Teledyne Tech	505,8000	-7,67%	22/01/2026	505,8000	505,8000	0
Teleflex Inc	92,0000	5,75%	22/01/2026	92,0000	92,0000	0
TELEFONICA	3,3040	1,88%	22/01/2026	3,2800	3,3210	20.356
Telekom Austria	8,7700	1,27%	22/01/2026	8,7700	8,7700	0
TELESIA	2,8400		22/01/2026	2,8400	2,8400	0
Telia Co AB	3,5930		22/01/2026	3,5930	3,5930	0
TELMES	1,5400		22/01/2026	1,5400	1,5400	10.780
TEMENOS N	82,0000	1,86%	22/01/2026	82,0000	82,0000	0
TEMPUS AI INC	58,1200	7,39%	22/01/2026	56,0000	58,1400	35.569
TENARIS	18,9250	1,15%	22/01/2026	18,6750	19,1450	51.167.808
TENAX INTERNATIONAL	1,4000		22/01/2026	1,4000	1,4300	4.921
TENET HEALTHCARE CORP	166,0000	2,47%	22/01/2026	166,0000	166,0000	0
Teradyne Inc	195,7000	-1,23%	22/01/2026	194,0000	203,9000	58.674
Terawulf Inc	10,8000	-4,42%	22/01/2026	10,8000	11,4000	35.301
TERNA	8,9880	0,49%	22/01/2026	8,9680	9,0660	28.612.594
TESLA	373,5500	2,51%	22/01/2026	369,6000	374,7000	4.179.170
TESMEC	0,1650	7,84%	22/01/2026	0,1550	0,1650	1.036.739
TESSELLIS	0,0907	1,91%	22/01/2026	0,0887	0,0915	337.302
TETRA TECH INC	32,0000	8,11%	22/01/2026	32,0000	32,0000	0
TEXAS INSTRUMENTS	166,3400		22/01/2026	166,3400	169,3800	5.746
TEXAS ROADHOUSE INC	165,4500	2,07%	22/01/2026	165,4500	165,4500	0
Textron Inc	82,1000	1,31%	22/01/2026	82,1000	82,1000	0
TG THERAPEUTICS INC	26,9950	2,53%	22/01/2026	26,9950	26,9950	0
THE BANK OF NEW YORK MELLON	103,1200		22/01/2026	103,1200	103,1200	0
The Campbell's C	22,7100	1,84%	22/01/2026	22,7100	22,7100	0
THE CLOROX COMPANY	96,5000	3,76%	22/01/2026	96,5000	96,5000	0
THE COCA-COLA COMPANY	61,2300	0,71%	22/01/2026	61,0000	61,4800	72.280
THE ITALIAN SEA GROUP	4,7100	1,51%	22/01/2026	4,6650	4,8400	1.060.551
THE KRAFT HEINZ	19,3060	0,79%	22/01/2026	19,0420	19,3760	41.920
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »