Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	92,7700	2,34%	15/01/2026	92,7700	92,7700	0
T-MOBILE US	163,8400	-0,58%	15/01/2026	163,8400	163,8400	0
TAG Immobilien	15,0700	-0,46%	15/01/2026	15,0700	15,0700	0
Take-Two Inter	212,8000	0,92%	12:33	211,3500	219,1500	111.679
Talanx AG	110,2000	0,18%	15/01/2026	110,2000	110,2000	0

TALEA GROUP	4,8000		15/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	354,7000	12,25%	15/01/2026	354,7000	354,7000	0
TAMBURI	9,9400	1,84%	17:35	9,7300	9,9400	1.738.078
Tapestry Inc	115,5200	1,09%	15/01/2026	115,5200	115,5200	0
Targa Resources	150,4000	0,50%	15/01/2026	150,4000	150,4000	0
TARGET	94,64		14:58	94,64	94,64	47.320
TEAMVIEWER	5,8800	-4,47%	11:36	5,8800	6,0000	5.796
TECAN GROUP AG N	159,0	16,91%	11:18	159,0	159,0	477
TECHNOGYM	17,2100	1,24%	17:35	17,0100	17,3600	2.754.697
TECHNOPROBE	15,1500	7,52%	17:35	14,3200	15,2300	14.140.379
TECMA SOLUTIONS	1,84	-2,65%	14:40	1,80	1,86	33.488
TECNO	3,200	0,63%	14:48	3,195	3,200	9.593
Tele2 AB	13,3200	-6,06%	15/01/2026	13,3200	13,3200	0
TELECOM ITALIA	0,5654	2,02%	17:37	0,5538	0,5752	196.033.792
TELECOM ITALIA R	0,6738	2,03%	17:35	0,6600	0,6828	28.449.890

Teledyne Tech	502,0000	4,21%	15/01/2026	502,0000	502,0000	0
Teleflex Inc	89,0000	-0,56%	15/01/2026	89,0000	89,0000	0
TELEFONICA	3,3800	0,30%	16:41	3,3700	3,3860	48.216
Telekom Austria	8,7800	-0,45%	15/01/2026	8,7800	8,7800	0
TELESIA	2,84		17:18	2,72	2,84	4.950
Telia Co AB	3,6140	0,19%	15/01/2026	3,6140	3,6140	0
TELMES	1,5998		17:35	1,5522	1,5998	11.103
TEMENOS N	86,5000	-5,46%	15/01/2026	86,5000	86,5000	0
TEMPUS AI INC	62,360	7,41%	17:26	59,760	62,460	97.878
TENARIS	18,095	-0,17%	17:35	17,970	18,180	45.181.356
TENAX INTERNATIONAL	1,4400	-2,70%	17:22	1,4400	1,4600	9.114
TENET HEALTHCARE CORP	175,0000	6,71%	15/01/2026	175,0000	175,0000	0
Teradyne Inc	197,24	1,24%	16:43	197,24	206,10	181.733
Terawulf Inc	12,10	-1,22%	15:31	12,10	12,10	5.288
TERNA	9,208	0,50%	17:36	9,098	9,246	23.481.400
TESLA	381,4500	1,56%	17:35	378,0000	383,9000	4.731.624
TESMEC	0,1582	-0,50%	17:35	0,1582	0,1620	415.667
TESSELLIS	0,0920	-1,29%	17:35	0,0911	0,0928	142.942
TETRA TECH INC	33,0000	3,12%	15/01/2026	33,0000	33,0000	0
TEXAS INSTRUMENTS	165,6200	0,51%	15/01/2026	165,6200	165,6200	0
TEXAS ROADHOUSE INC	165,6500	2,06%	15/01/2026	165,6500	165,6500	0
Textron Inc	80,3800	-0,59%	15/01/2026	80,3800	80,3800	0
TG THERAPEUTICS INC	27,1800	5,78%	15/01/2026	27,1800	27,1800	0
THE BANK OF NEW YORK MELLON	107,0200	-0,02%	15/01/2026	107,0200	107,0200	0
The Campbell's C	22,9400	0,04%	15/01/2026	22,9400	22,9400	0
THE CLOROX COMPANY	96,0	1,05%	15:32	96,0	96,0	2.304
THE COCA-COLA COMPANY	61,3500		17:35	61,0700	61,5000	73.860
THE ITALIAN SEA GROUP	4,7650	2,47%	17:35	4,6450	4,7650	657.267
THE KRAFT HEINZ	20,8900	1,16%	15:25	20,8900	20,8900	627
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »