Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,4500	1,06%	15/12/2025	88,4500	88,4500	0
T-MOBILE US	167,5200	0,05%	15/12/2025	167,5200	167,5200	0
TAG Immobilien	13,1800	0,69%	15/12/2025	13,1800	13,1800	0
Take-Two Inter	208,5000	1,29%	15/12/2025	203,7500	214,1000	16.055
Talanx AG	111,1000	-0,71%	15/12/2025	111,1000	111,1000	0

TALEA GROUP	4,8000		15/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	307,7000	1,75%	15/12/2025	307,7000	307,7000	0
TAMBURI	8,7900	0,11%	12:12	8,7600	8,8400	408.770
Tapestry Inc	103,6400	-2,69%	15/12/2025	103,6400	103,6400	0
Targa Resources	154,7500	-0,45%	15/12/2025	154,7500	154,7500	0
TARGET	82,7400	0,49%	15/12/2025	82,7400	82,7400	0
TEAMVIEWER	5,6750	0,35%	15/12/2025	5,6750	5,7500	6.583
TECAN GROUP AG N	134,0000	-3,60%	15/12/2025	134,0000	134,0000	0
TECHNOGYM	16,1100	-1,23%	12:10	16,1000	16,3400	366.835
TECHNOPROBE	12,5400	-3,91%	12:11	12,5100	12,8800	6.007.105
TECMA SOLUTIONS	2,0000	3,63%	15/12/2025	2,0000	2,0000	2.400
TECNO	3,265	1,40%	15/12/2025	3,265	3,265	1.633
Tele2 AB	13,5700	-0,18%	15/12/2025	13,5700	13,5700	0
TELECOM ITALIA	0,5054	1,04%	12:12	0,4971	0,5082	36.652.204
TELECOM ITALIA R	0,5802	0,97%	12:11	0,5694	0,5828	5.891.594

Teledyne Tech	452,9000	0,71%	15/12/2025	452,9000	452,9000	0
Teleflex Inc	105,0000	-2,78%	15/12/2025	105,0000	105,0000	0
TELEFONICA	3,4650	-5,46%	11:43	3,4650	3,5100	52.138
Telekom Austria	8,8700	2,19%	15/12/2025	8,8700	9,0700	9.757
TELESIA	2,2000		11:31	2,2000	2,2800	8.991
Telia Co AB	3,3930	-0,91%	15/12/2025	3,3930	3,3930	0
TEMENOS N	82,5000	0,61%	15/12/2025	82,5000	82,5000	0
TEMPUS AI INC	57,100	-4,03%	10:28	57,100	57,780	3.446
TENARIS	16,9800	-0,76%	12:12	16,9800	17,1400	11.821.111
TENAX INTERNATIONAL	1,56	-4,88%	12:07	1,56	1,62	9.016
TENET HEALTHCARE CORP	167,0000	-1,18%	15/12/2025	167,0000	167,0000	0
Teradyne Inc	166,380	-0,35%	10:30	166,380	166,380	166
Terawulf Inc	10,4000	-5,88%	09:15	10,4000	10,5000	12.956
TERNA	8,8420	-0,09%	12:11	8,8140	8,8780	4.474.504
TESLA	400,450	-1,62%	12:07	398,750	401,700	3.960.391
TESMEC	0,1640	-5,31%	12:12	0,1632	0,1752	1.067.111
TESSELLIS	0,0819	-0,61%	12:12	0,0804	0,0824	148.913
TETRA TECH INC	28,2000	-9,03%	15/12/2025	28,2000	28,2000	0
TEXAS INSTRUMENTS	152,3600	-1,18%	15/12/2025	148,2200	153,3800	10.665
TEXAS ROADHOUSE INC	143,9000	-4,73%	15/12/2025	136,3000	143,9000	1.439
Textron Inc	74,4000	0,05%	15/12/2025	74,4000	74,4000	0
TG THERAPEUTICS INC	26,6300	-0,37%	15/12/2025	26,6300	26,6300	0
THE BANK OF NEW YORK MELLON	99,6200	-0,20%	15/12/2025	99,6200	99,6200	0
The Campbell's C	24,0400	-2,32%	15/12/2025	24,0400	24,0400	0
THE CLOROX COMPANY	87,0000	-2,25%	15/12/2025	87,0000	87,0000	0
THE COCA-COLA COMPANY	60,3700	0,22%	12:02	60,3000	60,7300	28.111
THE ITALIAN SEA GROUP	4,1550	-0,48%	11:37	4,1250	4,2000	35.828
THE KRAFT HEINZ	20,8050	-1,05%	15/12/2025	20,7800	20,8400	8.447
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	72,1600	-0,01%	15/12/2025	72,1600	72,1600	0

1 2 »