Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	93,4800	0,81%	09/01/2026	93,4800	93,4800	0
T-MOBILE US	171,3600	1,10%	10:18	171,3600	171,3600	1.542
TAG Immobilien	14,2800	2,96%	09/01/2026	14,2800	14,2800	0
Take-Two Inter	214,1000	-1,36%	11:55	214,1000	224,8500	1.306
Talanx AG	108,9000	-0,64%	10:27	108,9000	108,9000	6.970

TALEA GROUP	4,8000		09/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	324,0000	4,52%	09/01/2026	324,0000	324,0000	0
TAMBURI	9,6700	-0,31%	12:11	9,6500	9,8000	831.171
Tapestry Inc	116,3600	1,75%	09/01/2026	116,3600	116,3600	0
Targa Resources	150,8000	-2,24%	09/01/2026	150,8000	150,8000	0
TARGET	89,440	-1,93%	10:03	89,440	91,000	993
TEAMVIEWER	6,1300	6,24%	15:10	6,1300	6,1300	5.578
TECAN GROUP AG N	162,0000	7,28%	09/01/2026	162,0000	162,0000	0
TECHNOGYM	16,9200	-1,34%	12:10	16,9000	17,2400	759.201
TECHNOPROBE	13,8100	-1,07%	12:10	13,7900	14,2500	2.182.110
TECMA SOLUTIONS	1,96		09/01/2026	1,96	1,96	0
TECNO	3,2000	-0,78%	09:11	3,2000	3,2000	3.200
Tele2 AB	14,2750	0,42%	09/01/2026	14,2750	14,2750	0
TELECOM ITALIA	0,5380	0,04%	12:12	0,5312	0,5398	50.903.852
TELECOM ITALIA R	0,6478	0,12%	12:12	0,6406	0,6510	5.819.160

Teledyne Tech	449,7000	-1,68%	09/01/2026	449,7000	449,7000	0
Teleflex Inc	96,0000	0,52%	09:08	96,0000	96,0000	384
TELEFONICA	3,390	-0,59%	09:53	3,390	3,390	1.356
Telekom Austria	9,3600	8,84%	09:04	9,3600	9,3600	3.276
TELESIA	2,7800	4,51%	10:32	2,6600	2,7800	25.422
Telia Co AB	3,6270	1,14%	09/01/2026	3,6270	3,6270	0
TELMES	1,6000	-1,23%	17:08	1,5714	1,6000	11.074
TEMENOS N	91,5000	0,55%	09/01/2026	91,5000	91,5000	0
TEMPUS AI INC	62,700	5,24%	12:09	61,500	62,920	16.956
TENARIS	17,2150	-0,17%	12:12	17,0700	17,2500	7.687.812
TENAX INTERNATIONAL	1,5000	-1,96%	10:01	1,5000	1,5100	4.207
TENET HEALTHCARE CORP	174,0000	0,58%	09/01/2026	174,0000	174,0000	0
Teradyne Inc	183,2800	-1,62%	11:48	182,9600	183,8600	37.541
Terawulf Inc	11,0500	-5,56%	10:52	10,6500	11,1500	30.115
TERNA	9,2820	-1,28%	12:12	9,2780	9,3860	4.200.021
TESLA	377,9500	-0,70%	12:01	376,4000	379,3500	1.465.475
TESMEC	0,1680	-1,52%	12:11	0,1660	0,1734	337.418
TESSELLIS	0,0932	-1,58%	12:07	0,0916	0,0960	189.251
TETRA TECH INC	30,8000	1,99%	09/01/2026	30,8000	30,8000	0
TEXAS INSTRUMENTS	162,8400	0,16%	17:35	162,8400	162,8400	5.211
TEXAS ROADHOUSE INC	155,9000	1,56%	09/01/2026	155,9000	155,9000	0
Textron Inc	79,9600	1,76%	09/01/2026	79,9600	79,9600	0
TG THERAPEUTICS INC	26,0000	0,70%	09/01/2026	26,0000	26,0000	0
THE BANK OF NEW YORK MELLON	103,5600	0,29%	09/01/2026	103,5600	103,5600	0
The Campbell's C	22,5600		09/01/2026	22,5600	22,5600	0
THE CLOROX COMPANY	89,5000	6,55%	17:04	89,5000	90,0000	4.493
THE COCA-COLA COMPANY	60,5400	1,02%	11:41	60,3000	60,5500	15.115
THE ITALIAN SEA GROUP	4,5450	-0,33%	12:09	4,5250	4,6800	705.597
THE KRAFT HEINZ	20,1050	0,73%	11:12	20,1050	20,1050	1.508
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »