Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,6600 0,89% Data22/12/2025 88,6600 88,6600 0
T-MOBILE US 166,8600 -1,77% Data22/12/2025 166,8600 169,8600 834
TAG Immobilien 12,4900 -13,50% Ora09:00 12,4900 12,4900 1.249
Take-Two Inter 211,2500 -0,75% Data22/12/2025 210,9500 219,2500 13.098
Talanx AG 111,0000 -1,60% Data22/12/2025 109,2000 112,5000 3.108
TALEA GROUP 4,8000 Data22/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 320,9000 1,13% Data22/12/2025 320,9000 320,9000 0
TAMBURI 9,0300 -0,55% Ora10:17 9,0300 9,0700 137.223
Tapestry Inc 109,3200 2,46% Data22/12/2025 109,3200 109,3200 0
Targa Resources 158,7500 -0,41% Data22/12/2025 158,7500 158,7500 0
TARGET 81,8800 -0,99% Data22/12/2025 81,8800 82,2200 3.275
TEAMVIEWER 5,960 3,03% Data22/12/2025 5,960 5,960 0
TECAN GROUP AG N 138,0000 1,47% Data22/12/2025 138,0000 138,0000 0
TECHNOGYM 16,3300 -0,85% Ora10:17 16,2800 16,5000 243.095
TECHNOPROBE 12,1200 -0,74% Ora10:19 12,1200 12,2700 406.165
TECMA SOLUTIONS 1,9400 -3,00% Data22/12/2025 1,9400 1,9400 3.104
TECNO 3,3100 Data22/12/2025 3,3100 3,3100 0
Tele2 AB 13,7450 0,99% Data22/12/2025 13,7450 13,7450 0
TELECOM ITALIA 0,5112 -0,70% Ora10:19 0,5092 0,5172 35.351.772
TELECOM ITALIA R 0,6174 -1,03% Ora10:19 0,6144 0,6240 13.510.633
Teledyne Tech 432,5000 -7,94% Data22/12/2025 432,5000 432,5000 0
Teleflex Inc 107,0000 3,88% Data22/12/2025 107,0000 107,0000 0
TELEFONICA 3,460 1,44% Ora10:07 3,460 3,460 2.941
Telekom Austria 8,6600 0,46% Data22/12/2025 8,6600 8,6600 0
TELESIA 2,3400 3,54% Data22/12/2025 2,2400 2,3400 6.318
Telia Co AB 3,4850 0,23% Data22/12/2025 3,4850 3,4850 0
TELMES 1,5000 -2,38% Data22/12/2025 1,5000 1,5220 16.500
TEMENOS N 85,5000 0,59% Data22/12/2025 85,5000 85,5000 0
TEMPUS AI INC 58,3000 2,28% Ora09:09 58,3000 58,3000 117
TENARIS 16,4050 0,77% Ora10:19 16,1900 16,4150 6.164.796
TENAX INTERNATIONAL 1,4600 -1,35% Ora10:13 1,4000 1,4600 16.030
TENET HEALTHCARE CORP 168,0000 1,20% Data22/12/2025 168,0000 168,0000 0
Teradyne Inc 169,9000 0,30% Ora09:16 169,4600 169,9000 8.487
Terawulf Inc 10,85 -0,46% Data22/12/2025 10,75 11,00 4.481
TERNA 8,9580 0,43% Ora10:18 8,9180 8,9620 1.883.069
TESLA 415,4500 -0,94% Ora10:17 414,4500 415,9000 2.479.092
TESMEC 0,1600 0,38% Ora10:15 0,1566 0,1606 123.389
TESSELLIS 0,0843 -0,59% Ora10:16 0,0842 0,0848 25.695
TETRA TECH INC 28,6000 -4,67% Data22/12/2025 28,6000 28,6000 0
TEXAS INSTRUMENTS 152,0400 0,13% Data22/12/2025 150,4200 152,0400 17.333
TEXAS ROADHOUSE INC 149,4500 -2,58% Data22/12/2025 149,4500 149,4500 0
Textron Inc 76,9600 1,40% Data22/12/2025 76,9600 76,9600 0
TG THERAPEUTICS INC 26,3550 -2,55% Data22/12/2025 26,3550 26,3550 0
THE BANK OF NEW YORK MELLON 99,4700 0,93% Data22/12/2025 99,4700 99,4700 0
The Campbell's C 24,5600 0,41% Data22/12/2025 24,5100 24,5600 319
THE CLOROX COMPANY 83,5000 -1,76% Data22/12/2025 83,5000 84,0000 1.503
THE COCA-COLA COMPANY 59,7700 0,47% Ora09:40 59,5700 59,7700 6.034
THE ITALIAN SEA GROUP 4,1350 0,73% Ora10:12 4,1050 4,1350 24.335
THE KRAFT HEINZ 20,7050 -2,27% Data22/12/2025 20,7050 20,9250 1.698
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0