Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	87,5800	-3,39%	10/12/2025	87,5800	87,5800	0
T-MOBILE US	170,3800	-1,54%	10/12/2025	170,3800	170,3800	0
TAG Immobilien	13,3700	0,22%	10/12/2025	13,3700	13,3700	0
Take-Two Inter	213,3500	0,54%	10/12/2025	213,3500	215,0000	860
Talanx AG	109,7000	0,92%	10/12/2025	109,7000	109,7000	0

TALEA GROUP	4,8000		10/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	301,0000	-1,67%	10/12/2025	301,0000	301,0000	0
TAMBURI	8,7200	0,23%	10/12/2025	8,6500	8,7500	797.131
Tapestry Inc	99,9300	-1,00%	10/12/2025	99,9300	99,9300	0
Targa Resources	154,2000	0,03%	10/12/2025	154,2000	154,2000	0
TARGET	80,7600	0,75%	10/12/2025	79,8000	80,7600	1.995
TEAMVIEWER	5,6100	-0,97%	10/12/2025	5,6100	5,6450	1.129
TECAN GROUP AG N	140,0000		10/12/2025	140,0000	140,0000	0
TECHNOGYM	16,2200	-0,12%	10/12/2025	16,1300	16,3200	923.270
TECHNOPROBE	13,5100	-0,22%	10/12/2025	13,4300	13,7900	2.955.317
TECMA SOLUTIONS	2,0200		10/12/2025	2,0200	2,0200	0
TECNO	3,1800		10/12/2025	3,1800	3,1800	0
Tele2 AB	13,2700	-0,11%	10/12/2025	13,2700	13,2700	0
TELECOM ITALIA	0,4864	-0,43%	10/12/2025	0,4838	0,4905	26.237.692
TELECOM ITALIA R	0,5576	-0,29%	10/12/2025	0,5536	0,5612	3.836.165

Teledyne Tech	419,2000	-4,12%	10/12/2025	419,2000	419,2000	0
Teleflex Inc	110,0000	-1,79%	10/12/2025	110,0000	112,0000	2.128
TELEFONICA	3,6380	0,36%	10/12/2025	3,6380	3,6380	0
Telekom Austria	8,6700	0,35%	10/12/2025	8,6700	8,6700	0
TELESIA	2,2000	-1,79%	10/12/2025	2,2000	2,2400	5.292
Telia Co AB	3,4020	-1,45%	10/12/2025	3,4020	3,4020	0
TEMENOS N	82,0000		10/12/2025	82,0000	82,0000	0
TEMPUS AI INC	65,6200	-1,80%	10/12/2025	65,6200	65,7000	197
TENARIS	17,2400	-1,09%	10/12/2025	17,1150	17,5900	30.608.382
TENAX INTERNATIONAL	1,5700	10,56%	10/12/2025	1,4600	1,6000	243.985
TENET HEALTHCARE CORP	177,0000	0,57%	10/12/2025	177,0000	177,0000	0
Teradyne Inc	172,0600	-0,28%	10/12/2025	171,2600	173,4200	7.907
Terawulf Inc	13,5500	1,50%	10/12/2025	13,0500	13,5500	16.423
TERNA	8,8240	-0,90%	10/12/2025	8,7940	8,9100	9.997.184
TESLA	382,9500	-0,36%	10/12/2025	381,3000	386,5000	5.170.889
TESMEC	0,1650	0,61%	10/12/2025	0,1608	0,1652	1.004.021
TESSELLIS	0,0758	2,57%	10/12/2025	0,0737	0,0772	577.208
TETRA TECH INC	29,0000	-0,68%	10/12/2025	29,0000	29,0000	0
TEXAS INSTRUMENTS	154,4600	-0,66%	10/12/2025	154,4600	154,4600	2.780
TEXAS ROADHOUSE INC	142,0500	0,07%	10/12/2025	142,0500	142,0500	0
Textron Inc	72,8000	0,11%	10/12/2025	72,8000	72,8000	0
TG THERAPEUTICS INC	25,8800	-2,58%	10/12/2025	25,8800	25,8800	0
THE BANK OF NEW YORK MELLON	100,0200	-0,34%	10/12/2025	100,0200	100,0200	0
The Campbell's C	24,1200	-2,55%	10/12/2025	24,1200	24,1200	0
THE CLOROX COMPANY	88,5000	1,14%	10/12/2025	87,0000	88,5000	261
THE COCA-COLA COMPANY	60,2100	-0,50%	10/12/2025	60,1200	60,3300	2.411
THE ITALIAN SEA GROUP	4,1450	1,10%	10/12/2025	4,0700	4,1600	178.292
THE KRAFT HEINZ	20,8450	0,24%	10/12/2025	20,7350	20,8750	8.132
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	72,8400	-1,17%	10/12/2025	72,8400	74,0000	368

1 2 »