Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	87,9400	-0,28%	29/01/2026	87,9400	87,9400	0
T-MOBILE US	158,2200	1,11%	29/01/2026	156,1400	158,2200	5.379
TAG Immobilien	14,4300	-7,85%	29/01/2026	14,3400	14,4300	72
Take-Two Inter	199,6200	-1,42%	09:12	199,6200	201,0000	17.884
Talanx AG	104,6000	0,48%	29/01/2026	104,6000	104,6000	0

TALEA GROUP	4,8000		29/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	301,4000	0,20%	29/01/2026	301,4000	301,4000	0
TAMBURI	9,55	-0,52%	09:18	9,55	9,70	34.905
Tapestry Inc	106,3000	0,53%	29/01/2026	106,3000	106,3000	0
Targa Resources	158,0000	-3,04%	29/01/2026	158,0000	159,6000	6.004
TARGET	86,0000	-0,09%	29/01/2026	85,3000	86,3400	11.524
TEAMVIEWER	5,5200	-2,99%	29/01/2026	5,5200	5,5700	386
TECAN GROUP AG N	148,0000	-1,33%	29/01/2026	148,0000	148,0000	0
TECHNOGYM	17,57	0,63%	09:10	17,49	17,58	32.134
TECHNOPROBE	15,56	0,06%	09:19	15,51	15,71	178.713
TECMA SOLUTIONS	1,77	4,12%	29/01/2026	1,70	1,77	16.284
TECNO	3,2600	-6,59%	29/01/2026	3,2600	3,6500	68.460
Tele2 AB	14,7150	4,66%	29/01/2026	14,7150	14,7150	0
TELECOM ITALIA	0,5684	0,46%	09:20	0,5666	0,5698	8.037.153
TELECOM ITALIA R	0,6746	0,27%	09:20	0,6650	0,6760	2.396.490

Teledyne Tech	495,7000	-6,08%	29/01/2026	495,7000	495,7000	0
Teleflex Inc	88,0000	0,57%	29/01/2026	88,0000	88,0000	0
TELEFONICA	3,390	-0,21%	09:19	3,390	3,390	5.085
Telekom Austria	8,9000	0,45%	29/01/2026	8,9000	8,9000	0
TELESIA	2,96	2,78%	29/01/2026	2,96	2,96	888
Telia Co AB	3,5930		29/01/2026	3,5930	3,5930	0
TELMES	1,5600		29/01/2026	1,5600	1,5600	0
TEMENOS N	76,5000	-1,92%	29/01/2026	76,5000	76,5000	0
TEMPUS AI INC	51,800	-1,89%	09:00	51,800	51,800	622
TENARIS	18,575	-1,14%	09:19	18,545	18,705	3.134.606
TENAX INTERNATIONAL	1,5100	-3,21%	29/01/2026	1,5100	1,5100	3.171
TENET HEALTHCARE CORP	158,0000	0,64%	29/01/2026	158,0000	158,0000	0
Teradyne Inc	209,9000	2,62%	09:07	206,4500	209,9000	5.581
Terawulf Inc	11,75	-5,62%	29/01/2026	11,40	12,60	55.789
TERNA	9,124	0,66%	09:20	9,062	9,142	1.143.591
TESLA	355,8500	0,92%	09:20	354,5500	356,6500	468.441
TESMEC	0,1692	-0,47%	09:19	0,1686	0,1700	59.954
TESSELLIS	0,0876	-0,90%	09:20	0,0871	0,0886	32.356
TETRA TECH INC	31,6000	2,60%	29/01/2026	31,6000	31,6000	0
TEXAS INSTRUMENTS	178,5000	0,24%	29/01/2026	178,0800	178,5000	1.071
TEXAS ROADHOUSE INC	153,8000	-0,32%	29/01/2026	153,8000	153,8000	0
Textron Inc	73,5800	1,60%	29/01/2026	73,5800	73,5800	0
TG THERAPEUTICS INC	25,4450	-0,35%	29/01/2026	25,4450	25,4450	0
THE BANK OF NEW YORK MELLON	99,9200	0,44%	29/01/2026	99,9200	99,9200	0
The Campbell's C	22,8900	0,75%	29/01/2026	22,8900	22,8900	0
THE CLOROX COMPANY	91,5000	-1,61%	29/01/2026	91,5000	91,5000	0
THE COCA-COLA COMPANY	61,400	-0,55%	09:06	61,270	61,400	1.166
THE ITALIAN SEA GROUP	4,315	0,82%	09:15	4,280	4,315	24.368
THE KRAFT HEINZ	19,376	-0,61%	09:13	19,376	19,376	988
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »