Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,4700	0,73%	02/12/2025	88,4700	88,4700	0
T-MOBILE US	179,8800	1,67%	02/12/2025	179,8800	179,8800	0
TAG Immobilien	14,6000	-0,68%	02/12/2025	14,6000	14,6000	0
Take-Two Inter	212,8500	0,73%	15:40	212,8500	216,4500	4.690
Talanx AG	111,0000	-0,18%	02/12/2025	111,0000	111,0000	0

TALEA GROUP	4,8000		02/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	319,2000	-2,89%	02/12/2025	319,2000	319,2000	0
TAMBURI	8,7100	-1,69%	17:35	8,7100	8,8600	2.998.414
Tapestry Inc	94,5300	-1,42%	02/12/2025	94,5300	94,5300	0
Targa Resources	139,8500	-11,68%	02/12/2025	139,8500	139,8500	0
TARGET	77,4600	-3,03%	02/12/2025	77,4600	77,4600	0
TEAMVIEWER	5,5450	-1,33%	02/12/2025	5,5450	5,5450	0
TECAN GROUP AG N	145,0000	-2,03%	02/12/2025	145,0000	145,0000	0
TECHNOGYM	16,1700	-0,12%	17:35	16,0000	16,2600	2.735.757
TECHNOPROBE	12,9700	0,39%	17:38	12,8500	13,2200	11.344.234
TECMA SOLUTIONS	2,12	6,00%	14:40	1,99	2,14	35.948
TECNO	3,3000	-2,80%	09:24	3,3000	3,3550	5.005
Tele2 AB	13,6800	-1,01%	02/12/2025	13,6800	13,6800	0
TELECOM ITALIA	0,4889	1,39%	17:36	0,4808	0,4922	70.223.520
TELECOM ITALIA R	0,5548	1,31%	17:35	0,5444	0,5574	8.784.079

Teledyne Tech	396,7000	-9,70%	02/12/2025	396,7000	396,7000	0
Teleflex Inc	99,0000	-2,94%	02/12/2025	99,0000	99,0000	0
TELEFONICA	3,688	-0,05%	15:10	3,673	3,688	50.567
Telekom Austria	8,7900	-1,01%	02/12/2025	8,7900	8,7900	0
TELESIA	2,1400	7,00%	17:35	2,0200	2,1400	15.441
Telia Co AB	3,3800	-0,50%	02/12/2025	3,3800	3,3800	0
TEMENOS N	80,0000		02/12/2025	80,0000	80,0000	0
TEMPUS AI INC	63,0000	-4,28%	02/12/2025	63,0000	63,0000	0
TENARIS	17,095	-2,92%	17:35	16,935	17,555	49.935.312
TENAX INTERNATIONAL	1,2800		02/12/2025	1,2800	1,2800	0
TENET HEALTHCARE CORP	186,0000		02/12/2025	186,0000	186,0000	0
Teradyne Inc	161,080	4,19%	15:32	160,300	161,080	14.321
Terawulf Inc	12,75	-0,78%	16:59	12,75	13,10	12.720
TERNA	9,104	0,69%	17:35	9,054	9,148	24.683.260
TESLA	364,5000	-0,76%	17:35	364,5000	376,2000	11.340.448
TESMEC	0,1430	4,38%	17:35	0,1362	0,1430	1.578.255
TESSELLIS	0,0735	1,24%	17:35	0,0712	0,0764	947.629
TETRA TECH INC	29,2000	-2,67%	02/12/2025	29,2000	29,2000	0
TEXAS INSTRUMENTS	147,400	1,82%	17:04	144,360	147,400	13.547
TEXAS ROADHOUSE INC	145,4500	-3,74%	02/12/2025	145,4500	145,4500	0
Textron Inc	70,5800	-1,01%	02/12/2025	70,5800	70,5800	0
TG THERAPEUTICS INC	26,6000	-3,36%	02/12/2025	26,6000	26,6000	0
THE BANK OF NEW YORK MELLON	96,7500	0,39%	02/12/2025	96,7500	96,7500	0
The Campbell's C	25,7000	-1,61%	02/12/2025	25,7000	25,7000	0
THE CLOROX COMPANY	93,0000	0,54%	02/12/2025	93,0000	93,0000	0
THE COCA-COLA COMPANY	61,250	-1,51%	17:35	61,050	62,600	31.983
THE ITALIAN SEA GROUP	4,0000	-0,99%	17:35	3,9850	4,0500	145.394
THE KRAFT HEINZ	21,8500	-0,02%	11:01	21,8500	21,8500	109
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	76,790	-1,18%	17:35	76,790	76,790	77

1 2 »