Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 92,7300 2,60% Data08/01/2026 92,7300 92,7300 0
T-MOBILE US 169,500 -1,20% Ora11:14 167,640 169,500 337
TAG Immobilien 13,8700 0,22% Data08/01/2026 13,8700 13,8700 0
Take-Two Inter 219,7000 2,21% Ora10:58 219,7000 219,7000 4.614
Talanx AG 111,3000 0,18% Data08/01/2026 111,3000 111,3000 0
TALEA GROUP 4,8000 Data08/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 310,0000 -4,67% Data08/01/2026 310,0000 310,0000 0
TAMBURI 9,4500 0,43% Ora17:35 9,3200 9,4700 1.341.613
Tapestry Inc 114,3600 0,88% Data08/01/2026 114,3600 114,3600 0
Targa Resources 149,0000 -5,40% Ora13:00 142,0000 149,0000 1.746
TARGET 92,0400 3,60% Data08/01/2026 92,0400 92,0400 0
TEAMVIEWER 5,770 3,96% Ora17:26 5,770 5,810 587
TECAN GROUP AG N 151,0000 2,03% Data08/01/2026 151,0000 151,0000 0
TECHNOGYM 17,0000 2,41% Ora17:35 16,5300 17,0800 3.163.441
TECHNOPROBE 13,5000 -2,32% Ora17:35 13,3800 14,2000 7.637.137
TECMA SOLUTIONS 1,9600 Ora11:47 1,9100 1,9700 11.628
TECNO 3,1450 -0,32% Ora17:25 3,1450 3,1750 17.403
Tele2 AB 14,2150 -1,18% Data08/01/2026 14,2150 14,2150 0
TELECOM ITALIA 0,5354 -1,87% Ora17:39 0,5304 0,5466 123.642.072
TELECOM ITALIA R 0,6452 -1,53% Ora17:36 0,6384 0,6544 30.107.486
Teledyne Tech 457,4000 0,46% Data08/01/2026 457,4000 457,4000 0
Teleflex Inc 94,5 -15,62% Ora16:53 94,0 106,0 29.585
TELEFONICA 3,469 0,26% Ora16:31 3,442 3,483 44.000
Telekom Austria 9,0100 Data08/01/2026 9,0100 9,0100 0
TELESIA 2,66 4,72% Ora16:50 2,46 2,66 28.911
Telia Co AB 3,5860 0,65% Data08/01/2026 3,5860 3,5860 0
TELMES 1,6200 Data08/01/2026 1,6200 1,6200 0
TEMENOS N 91,0000 -0,55% Data08/01/2026 91,0000 91,0000 0
TEMPUS AI INC 58,520 -2,79% Ora17:10 58,520 58,660 8.444
TENARIS 17,070 1,34% Ora17:35 16,830 17,090 48.583.492
TENAX INTERNATIONAL 1,54 -4,35% Ora17:03 1,54 1,57 13.048
TENET HEALTHCARE CORP 173,0000 Data08/01/2026 173,0000 173,0000 0
Teradyne Inc 185,500 -2,45% Ora16:19 183,620 191,140 7.024
Terawulf Inc 11,1500 2,29% Ora17:02 10,5000 11,1500 26.272
TERNA 9,404 0,26% Ora17:35 9,338 9,440 22.142.656
TESLA 373,1500 -0,16% Ora17:35 364,3000 373,1500 6.863.995
TESMEC 0,1708 -1,84% Ora17:35 0,1676 0,1746 879.074
TESSELLIS 0,0924 5,60% Ora17:35 0,0868 0,0930 974.805
TETRA TECH INC 30,2000 2,72% Data08/01/2026 30,2000 30,2000 0
TEXAS INSTRUMENTS 160,1200 -0,14% Data08/01/2026 160,1200 160,1200 0
TEXAS ROADHOUSE INC 153,5000 1,09% Data08/01/2026 153,5000 153,5000 0
Textron Inc 78,5800 1,45% Data08/01/2026 78,5800 78,5800 0
TG THERAPEUTICS INC 25,8200 0,76% Data08/01/2026 25,8200 25,8200 0
THE BANK OF NEW YORK MELLON 103,2600 -0,14% Data08/01/2026 103,2600 103,2600 0
The Campbell's C 22,5600 -2,04% Data08/01/2026 22,5600 22,5600 0
THE CLOROX COMPANY 88,0000 1,73% Data08/01/2026 88,0000 88,0000 0
THE COCA-COLA COMPANY 59,280 2,56% Ora17:23 57,900 59,280 51.316
THE ITALIAN SEA GROUP 4,4400 8,03% Ora17:36 4,1200 4,5650 3.715.777
THE KRAFT HEINZ 19,960 0,64% Ora16:47 19,796 19,960 4.803
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0