Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 75,1300 0,11% Data20/03/2026 75,1300 75,1300 0
T-MOBILE US 179,5800 1,50% Data20/03/2026 179,5800 179,5800 0
TAG Immobilien 13,2100 -3,15% Data20/03/2026 13,2100 13,2100 0
Take-Two Inter 175,160 4,67% Ora13:43 172,380 177,200 41.385
Talanx AG 107,3000 -2,01% Data20/03/2026 107,3000 107,3000 0
TALEA GROUP 4,8000 Data20/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 274,500 -5,34% Ora12:38 274,500 274,500 1.098
TAMBURI 7,9000 2,73% Ora14:24 7,5200 7,9300 1.640.922
Tapestry Inc 121,0800 -1,29% Data20/03/2026 121,0800 121,0800 0
Targa Resources 199,5500 -6,18% Data20/03/2026 199,5500 199,5500 0
TARGET 98,7200 -2,55% Ora09:00 98,7200 98,7200 6.910
TEAMVIEWER 4,3900 -1,08% Data20/03/2026 4,3900 4,3900 0
TECAN GROUP AG N 128,0000 -3,03% Data20/03/2026 128,0000 128,0000 0
TECHNOGYM 17,3700 0,81% Ora14:24 16,0700 17,4000 2.948.087
TECHNOPROBE 13,8300 3,67% Ora14:25 12,7100 14,1900 5.072.695
TECMA SOLUTIONS 1,5200 -3,80% Ora09:24 1,5100 1,5200 4.240
TECNO 2,7900 Ora14:04 2,7500 2,7900 5.540
Tele2 AB 17,5200 -0,51% Data20/03/2026 17,5200 17,5200 0
TELECOM ITALIA 0,6110 6,04% Ora14:25 0,5726 0,6226 184.417.648
TELECOM ITALIA R 0,7206 5,35% Ora14:24 0,6816 0,7276 16.349.506
Teledyne Tech 538,4000 -1,93% Data20/03/2026 538,4000 538,4000 0
Teleflex Inc 92,5000 -1,07% Data20/03/2026 92,5000 92,5000 0
TELEFONICA 3,5700 -0,64% Ora14:17 3,5100 3,5700 34.189
Telekom Austria 9,0000 -0,44% Data20/03/2026 9,0000 9,0000 0
TELESIA 3,6000 -0,55% Ora10:35 3,5800 3,6000 3.774
Telia Co AB 4,3650 0,23% Data20/03/2026 4,3650 4,3650 0
TELMES 1,1000 -0,04% Data20/03/2026 1,1000 1,1000 0
TEMENOS N 81,5000 Data20/03/2026 81,5000 81,5000 0
TEMPUS AI INC 39,79 -5,78% Ora10:02 39,77 39,79 12.647
TENARIS 24,1200 -1,51% Ora14:24 23,8600 24,3500 24.540.258
TENAX INTERNATIONAL 1,2000 Ora14:56 1,2000 1,2000 840
TENET HEALTHCARE CORP 175,0000 Data20/03/2026 175,0000 175,0000 0
Teradyne Inc 255,6000 1,41% Ora13:31 247,2500 262,3500 114.435
Terawulf Inc 13,35 1,91% Ora13:41 13,10 13,35 2.240
TERNA 9,5100 -1,16% Ora14:25 9,3660 9,6300 22.771.982
TESLA 321,4000 -1,09% Ora14:26 310,7000 322,7500 3.611.022
TESMEC 0,1268 4,45% Ora14:19 0,1142 0,1270 588.059
TESSELLIS 0,0656 4,79% Ora14:25 0,0607 0,0660 371.485
TETRA TECH INC 25,0000 -19,87% Ora09:14 25,0000 25,0000 25
TEXAS INSTRUMENTS 163,1400 0,32% Data20/03/2026 163,1400 163,1400 0
TEXAS ROADHOUSE INC 147,7000 0,61% Data20/03/2026 147,7000 147,7000 0
Textron Inc 76,7600 -0,80% Data20/03/2026 76,7600 76,7600 0
TG THERAPEUTICS INC 25,5050 -2,65% Ora09:00 25,5050 25,5050 1.275
THE BANK OF NEW YORK MELLON 99,1300 0,17% Data20/03/2026 99,1300 99,1300 0
The Campbell's C 18,2150 -0,57% Ora16:34 18,2150 18,3550 2.986
THE CLOROX COMPANY 92,5000 0,54% Data20/03/2026 92,5000 92,5000 0
THE COCA-COLA COMPANY 64,7900 -1,52% Ora13:48 63,0000 65,3800 11.242
THE ITALIAN SEA GROUP 0,9500 3,49% Ora14:25 0,8520 0,9900 365.767
THE KRAFT HEINZ 18,838 -0,96% Ora12:57 18,760 18,894 2.825
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0