Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 82,3100 1,65% Data17/04/2026 82,3100 82,3100 0
T-MOBILE US 167,7600 2,92% Ora14:13 167,7600 167,7600 1.007
TAG Immobilien 15,5500 1,24% Data17/04/2026 15,5500 15,5500 0
Take-Two Inter 180,0000 -1,91% Ora10:52 178,8000 180,2000 8.100
Talanx AG 118,1000 0,77% Data17/04/2026 118,1000 118,1000 0
TALEA GROUP 4,8000 Data17/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 306,0000 Data17/04/2026 306,0000 306,0000 0
TAMBURI 8,5100 -0,82% Ora11:05 8,4700 8,5800 298.854
Tapestry Inc 133,0000 3,74% Data17/04/2026 133,0000 133,0000 0
Targa Resources 198,0000 -2,51% Data17/04/2026 198,0000 198,0000 0
TARGET 107,2000 5,72% Ora09:00 107,2000 107,2000 750
TEAMVIEWER 5,1750 7,14% Ora17:27 4,9880 5,3000 159.766
TECAN GROUP AG N 152,4000 8,09% Ora15:56 152,3000 152,4000 56.528
TECHNOGYM 19,6900 -1,50% Ora11:14 19,6900 19,9800 769.435
TECHNOPROBE 17,9600 -2,92% Ora11:17 17,9300 18,6000 3.242.295
TECMA SOLUTIONS 1,6300 -1,81% Ora11:58 1,6300 1,6300 3.260
TECNO 3,36 -4,55% Ora10:58 3,30 3,50 16.880
Tele2 AB 17,5150 -2,88% Data17/04/2026 17,5150 17,5150 0
TELECOM ITALIA 0,6632 -0,39% Ora11:19 0,6602 0,6664 15.895.542
TELECOM ITALIA R 0,7748 -0,62% Ora11:19 0,7694 0,7772 4.376.991
Teledyne Tech 541,5000 1,59% Data17/04/2026 541,5000 541,5000 0
Teleflex Inc 108,0000 1,12% Data17/04/2026 108,0000 108,0000 0
TELEFONICA 3,880 0,52% Ora11:16 3,873 3,880 4.827
Telekom Austria 9,4500 1,07% Data17/04/2026 9,4500 9,4500 0
TELESIA 2,74 -9,87% Ora10:56 2,74 3,04 4.884
Telia Co AB 4,3580 -0,25% Data17/04/2026 4,3580 4,3580 0
TELMES 1,2150 Data17/04/2026 1,2150 1,2150 0
TEMENOS N 84,3500 2,30% Ora09:22 84,3500 84,3500 11.556
TEMPUS AI INC 47,8100 4,63% Ora17:35 46,7500 48,0700 32.695
TENARIS 24,8200 1,64% Ora11:16 24,6900 24,9800 7.150.037
TENAX INTERNATIONAL 1,1200 -1,75% Ora16:35 1,1100 1,1500 4.718
TENET HEALTHCARE CORP 167,0000 0,60% Data17/04/2026 167,0000 167,0000 0
Teradyne Inc 320,4000 0,47% Ora10:11 319,0000 320,7000 27.538
Terawulf Inc 17,0880 2,05% Ora10:00 16,9680 17,0880 102
TERNA 10,0850 0,97% Ora11:19 10,0250 10,0850 5.212.755
TESLA 337,8000 -2,30% Ora11:16 336,8000 338,9000 1.932.478
TESMEC 0,1490 -0,67% Ora11:08 0,1464 0,1506 115.584
TESSELLIS 0,0811 -0,25% Ora10:49 0,0808 0,0818 27.713
TETRA TECH INC 26,9700 0,22% Data17/04/2026 26,9700 26,9700 0
TEXAS INSTRUMENTS 186,2800 2,22% Ora16:51 186,2800 200,2500 15.881
TEXAS ROADHOUSE INC 140,4500 5,72% Data17/04/2026 140,4500 140,4500 0
Textron Inc 81,0000 -2,88% Ora09:24 81,0000 81,0000 162
TG THERAPEUTICS INC 28,9000 -2,69% Ora14:51 27,7000 28,9000 23.818
THE BANK OF NEW YORK MELLON 112,0000 1,82% Ora11:17 112,0000 112,0000 336
The Campbell's C 18,0940 2,64% Ora17:06 18,0940 18,0940 1.429
THE CLOROX COMPANY 89,52 2,73% Data17/04/2026 89,52 89,52 0
THE COCA-COLA COMPANY 64,4500 0,28% Ora10:53 64,3800 64,6500 48.603
THE ITALIAN SEA GROUP 1,8940 20,64% Ora09:57 1,6080 1,8940 1.026.238
THE KRAFT HEINZ 19,1580 0,58% Data17/04/2026 19,1580 19,1580 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0