Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	76,1900	-1,97%	07/04/2026	76,1900	76,1900	0
T-MOBILE US	173,8400	-1,08%	07/04/2026	173,8400	173,8400	0
TAG Immobilien	14,1000	-1,40%	07/04/2026	14,1000	14,1000	0
Take-Two Inter	168,600	-3,04%	17:28	168,500	172,700	17.855
Talanx AG	109,9000	1,48%	07/04/2026	109,9000	109,9000	0

TALEA GROUP	4,8000		07/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	282,0000	0,04%	07/04/2026	282,0000	282,0000	0
TAMBURI	7,9000	-0,50%	17:35	7,8600	8,0500	1.142.746
Tapestry Inc	120,9500	-2,27%	07/04/2026	120,9500	120,9500	0
Targa Resources	218,1000	1,82%	07/04/2026	218,1000	218,1000	0
TARGET	103,00	-1,06%	07/04/2026	103,00	103,00	0
TEAMVIEWER	4,3460	-0,18%	07/04/2026	4,3460	4,3460	0
TECAN GROUP AG N	143,2000	-3,24%	07/04/2026	143,2000	143,2000	0
TECHNOGYM	18,0500	-1,10%	17:35	18,0500	18,3800	3.306.345
TECHNOPROBE	15,0900	-0,20%	17:35	14,9100	15,4000	6.142.006
TECMA SOLUTIONS	1,5300	-0,65%	12:56	1,5300	1,5300	4.896
TECNO	2,920	-4,73%	15:04	2,920	3,100	16.630
Tele2 AB	17,4650	-0,77%	07/04/2026	17,4650	17,4650	0
TELECOM ITALIA	0,6294	0,83%	17:35	0,6228	0,6398	74.041.000
TELECOM ITALIA R	0,7334	0,25%	17:36	0,7302	0,7474	15.573.693

Teledyne Tech	546,5000	0,94%	07/04/2026	546,5000	546,5000	0
Teleflex Inc	102,2000	1,19%	07/04/2026	102,2000	102,2000	0
TELEFONICA	3,903	1,75%	16:46	3,890	3,950	32.852
Telekom Austria	9,2000	0,77%	07/04/2026	9,2000	9,2000	0
TELESIA	3,3600		07/04/2026	3,3600	3,3600	0
Telia Co AB	4,3650		07/04/2026	4,3650	4,3650	0
TELMES	1,1450		07/04/2026	1,1450	1,1450	0
TEMENOS N	76,7500	-0,32%	07/04/2026	76,7500	76,7500	0
TEMPUS AI INC	39,705	-2,42%	16:38	39,705	40,020	358
TENARIS	25,320	0,16%	17:35	25,200	25,590	45.161.748
TENAX INTERNATIONAL	1,1600		07/04/2026	1,1600	1,1600	0
TENET HEALTHCARE CORP	165,0000	1,85%	07/04/2026	165,0000	165,0000	0
Teradyne Inc	269,9500	1,12%	14:55	266,5500	274,2000	72.699
Terawulf Inc	13,5640	12,56%	15:54	13,2500	13,5700	40.351
TERNA	10,040	0,10%	17:35	9,970	10,105	38.684.548
TESLA	292,9500	-7,56%	17:35	291,5500	306,2000	6.894.969
TESMEC	0,1378	0,15%	17:35	0,1354	0,1444	808.467
TESSELLIS	0,0790	1,41%	17:35	0,0790	0,0850	1.661.185
TETRA TECH INC	27,84	11,36%	14:25	27,84	27,84	84
TEXAS INSTRUMENTS	170,2000	1,12%	07/04/2026	170,2000	170,2000	0
TEXAS ROADHOUSE INC	143,1500	-0,35%	07/04/2026	143,1500	143,1500	0
Textron Inc	75,8200	-0,94%	07/04/2026	75,8200	75,8200	0
TG THERAPEUTICS INC	28,8000	-2,32%	07/04/2026	28,8000	28,8000	0
THE BANK OF NEW YORK MELLON	107,0000	1,81%	07/04/2026	107,0000	107,0000	0
The Campbell's C	18,3500	-3,70%	07/04/2026	18,3500	18,3500	0
THE CLOROX COMPANY	89,9000	2,16%	07/04/2026	89,9000	89,9000	0
THE COCA-COLA COMPANY	66,6300	0,26%	16:30	66,6300	67,1600	12.095
THE ITALIAN SEA GROUP	0,8410	-6,24%	17:35	0,8410	0,9200	488.693
THE KRAFT HEINZ	20,3500	4,69%	15:30	20,3500	20,4000	2.239
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »