Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	78,2000	0,31%	30/03/2026	75,8600	78,2000	4.848
T-MOBILE US	186,8800	1,21%	30/03/2026	186,8800	187,0200	4.672
TAG Immobilien	13,1600	5,79%	30/03/2026	13,1600	13,1600	0
Take-Two Inter	170,7200	3,71%	30/03/2026	165,7600	170,7200	3.414
Talanx AG	103,4000	-0,48%	30/03/2026	103,4000	103,4000	0

TALEA GROUP	4,8000		30/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	279,3000	-1,03%	30/03/2026	279,3000	279,3000	0
TAMBURI	7,8000	3,04%	30/03/2026	7,5500	7,8000	1.354.899
Tapestry Inc	121,5200	-0,62%	30/03/2026	121,5200	122,1400	1.215
Targa Resources	212,7000	-1,39%	30/03/2026	212,7000	212,7000	0
TARGET	104,8000	0,14%	30/03/2026	104,5500	104,8000	10.375
TEAMVIEWER	4,3860	-1,08%	30/03/2026	4,3860	4,3860	0
TECAN GROUP AG N	144,0000	3,60%	30/03/2026	144,0000	144,0000	0
TECHNOGYM	17,2800	1,53%	30/03/2026	16,8200	17,3200	2.753.551
TECHNOPROBE	14,3900	1,41%	30/03/2026	14,0600	14,8600	12.252.754
TECMA SOLUTIONS	1,5400		30/03/2026	1,5400	1,5400	0
TECNO	2,9050		30/03/2026	2,9050	2,9050	0
Tele2 AB	17,7000	0,60%	30/03/2026	17,7000	17,7000	0
TELECOM ITALIA	0,5962	0,71%	30/03/2026	0,5874	0,6008	71.770.728
TELECOM ITALIA R	0,7050	0,14%	30/03/2026	0,6944	0,7080	11.569.314

Teledyne Tech	512,8000	-1,84%	30/03/2026	512,8000	512,8000	0
Teleflex Inc	101,0000		30/03/2026	101,0000	101,0000	0
TELEFONICA	3,7550	2,23%	30/03/2026	3,7000	3,7550	24.377
Telekom Austria	9,0200	1,01%	30/03/2026	9,0200	9,0200	0
TELESIA	3,4400	-1,71%	30/03/2026	3,4400	3,5000	10.836
Telia Co AB	4,3650		30/03/2026	4,3650	4,3650	0
TELMES	1,1150		30/03/2026	1,1150	1,1150	0
TEMENOS N	73,5000		30/03/2026	73,5000	73,5000	0
TEMPUS AI INC	37,0900	-0,64%	30/03/2026	37,0900	37,4800	37
TENARIS	25,3600	-0,20%	30/03/2026	25,2600	25,6300	42.825.939
TENAX INTERNATIONAL	1,1900		30/03/2026	1,1900	1,1900	0
TENET HEALTHCARE CORP	166,0000	-1,78%	30/03/2026	166,0000	166,0000	0
Teradyne Inc	240,8000	-7,26%	30/03/2026	240,8000	262,6000	51.772
Terawulf Inc	12,4000	-4,25%	30/03/2026	12,1500	13,5000	37.200
TERNA	9,8900	3,43%	30/03/2026	9,5920	9,8940	44.281.437
TESLA	317,3000	0,35%	30/03/2026	314,7500	319,9500	2.506.670
TESMEC	0,1310	1,71%	30/03/2026	0,1220	0,1340	1.099.983
TESSELLIS	0,0668	-2,05%	30/03/2026	0,0662	0,0680	253.511
TETRA TECH INC	26,4000	0,76%	30/03/2026	26,4000	26,4000	0
TEXAS INSTRUMENTS	162,8600	-2,21%	30/03/2026	162,8600	162,8600	0
TEXAS ROADHOUSE INC	142,4500	2,56%	30/03/2026	142,4500	142,4500	0
Textron Inc	76,2200	-0,37%	30/03/2026	76,2200	76,2200	0
TG THERAPEUTICS INC	27,7750	0,20%	30/03/2026	27,7750	27,7750	0
THE BANK OF NEW YORK MELLON	100,8800	0,34%	30/03/2026	100,8800	100,8800	0
The Campbell's C	19,4150	1,33%	30/03/2026	19,4150	19,4150	0
THE CLOROX COMPANY	89,5000		30/03/2026	89,5000	89,5000	0
THE COCA-COLA COMPANY	67,0000	1,85%	30/03/2026	65,6300	67,7500	62.243
THE ITALIAN SEA GROUP	0,9250	1,54%	30/03/2026	0,8760	0,9380	445.902
THE KRAFT HEINZ	19,4760	1,03%	30/03/2026	19,4760	19,4760	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »