Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,1200 1,12% Data21/01/2026 90,1200 90,1200 0
T-MOBILE US 155,3800 -1,57% Data21/01/2026 155,3800 155,3800 0
TAG Immobilien 13,9000 -8,37% Data21/01/2026 13,9000 13,9000 0
Take-Two Inter 204,6500 -0,27% Ora17:11 204,6500 206,2000 12.487
Talanx AG 106,3000 -1,48% Data21/01/2026 106,3000 106,3000 0
TALEA GROUP 4,8000 Data21/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 313,6000 -1,85% Data21/01/2026 313,6000 313,6000 0
TAMBURI 10,06 1,41% Ora17:35 9,82 10,10 3.275.116
Tapestry Inc 112,9600 1,82% Data21/01/2026 112,9600 112,9600 0
Targa Resources 176,1500 14,05% Data21/01/2026 176,1500 176,1500 0
TARGET 92,80 -0,24% Ora17:08 92,80 92,80 10.672
TEAMVIEWER 5,550 1,83% Ora16:00 5,460 5,550 4.764
TECAN GROUP AG N 153,0000 0,66% Data21/01/2026 153,0000 153,0000 0
TECHNOGYM 17,5100 0,52% Ora17:35 17,3700 17,7500 3.269.048
TECHNOPROBE 15,7600 -1,50% Ora17:35 15,4100 16,2900 15.009.617
TECMA SOLUTIONS 1,7300 -1,70% Ora15:44 1,7300 1,7300 6.228
TECNO 3,0600 -1,13% Ora16:25 3,0550 3,0800 10.715
Tele2 AB 13,9350 2,05% Data21/01/2026 13,9350 13,9350 0
TELECOM ITALIA 0,5646 1,04% Ora17:37 0,5544 0,5684 87.767.408
TELECOM ITALIA R 0,6728 0,96% Ora17:35 0,6610 0,6750 24.621.124
Teledyne Tech 547,8000 10,91% Data21/01/2026 547,8000 547,8000 0
Teleflex Inc 87,0000 1,16% Data21/01/2026 87,0000 87,0000 0
TELEFONICA 3,2560 -1,30% Ora17:09 3,2500 3,2860 60.674
Telekom Austria 8,6600 -0,46% Data21/01/2026 8,6600 8,6600 0
TELESIA 2,84 1,43% Ora16:23 2,82 2,84 4.242
Telia Co AB 3,5930 Data21/01/2026 3,5930 3,5930 0
TELMES 1,5400 1,08% Ora16:44 1,5400 1,5456 6.177
TEMENOS N 80,5000 -0,62% Data21/01/2026 80,5000 80,5000 0
TEMPUS AI INC 54,800 -5,45% Ora16:55 54,800 57,460 59.963
TENARIS 18,710 3,43% Ora17:35 18,200 18,725 66.104.168
TENAX INTERNATIONAL 1,40 -2,10% Ora15:10 1,36 1,40 10.640
TENET HEALTHCARE CORP 162,0000 -2,41% Data21/01/2026 162,0000 162,0000 0
Teradyne Inc 196,74 3,01% Ora16:34 193,26 196,74 37.204
Terawulf Inc 11,30 -4,24% Ora17:35 11,25 11,75 36.299
TERNA 8,944 -1,56% Ora17:36 8,936 9,092 39.136.020
TESLA 364,4000 0,43% Ora17:35 356,0000 367,0000 5.207.914
TESMEC 0,1530 -0,39% Ora17:35 0,1510 0,1556 230.162
TESSELLIS 0,0890 Ora17:35 0,0871 0,0896 225.063
TETRA TECH INC 29,6000 -3,90% Data21/01/2026 29,6000 29,6000 0
TEXAS INSTRUMENTS 165,500 2,39% Ora16:31 165,500 165,500 1.159
TEXAS ROADHOUSE INC 162,1000 -2,85% Data21/01/2026 162,1000 162,1000 0
Textron Inc 81,0400 2,04% Data21/01/2026 81,0400 81,0400 0
TG THERAPEUTICS INC 26,0000 -0,76% Ora10:53 25,0850 26,0000 817
THE BANK OF NEW YORK MELLON 103,520 1,00% Ora10:39 103,520 103,520 4.244
The Campbell's C 22,3000 -0,93% Data21/01/2026 22,3000 22,3000 0
THE CLOROX COMPANY 93,0000 0,54% Data21/01/2026 93,0000 93,0000 0
THE COCA-COLA COMPANY 61,000 1,31% Ora16:02 60,970 61,260 80.641
THE ITALIAN SEA GROUP 4,6400 -0,75% Ora17:35 4,6000 4,7150 724.222
THE KRAFT HEINZ 19,154 -4,28% Ora17:35 18,738 19,680 49.263
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0