Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
THE TRAVELERS COMPANIES INC	254,4000	-0,08%	28/11/2025	254,4000	254,4000	0
THE WALT DISNEY	90,01	0,95%	17:25	89,71	90,01	8.353
THERMO FISHER SCIENTIFIC	507,500	-1,36%	17:21	507,000	507,500	42.118
Thule Group AB	22,9400	-0,09%	28/11/2025	22,9400	22,9400	0
THYSSENKRUPP	9,4300	1,62%	17:29	9,2240	9,5000	290.257

TINEXTA	14,7600	-0,07%	17:35	14,7400	14,7800	465.622
TJX COMPANIES INC	131,4000	-1,08%	28/11/2025	131,4000	131,4000	0
TMP GROUP	6,3000		28/11/2025	6,3000	6,3000	0
TOAST INC-CLASS A	29,3550	-2,65%	15:58	29,3550	29,3550	8.924
TOD'S	42,9600		07/06/2024	42,9600	42,9600	0
TOLL BROTHERS INC	120,9500	-1,67%	28/11/2025	120,9500	120,9500	0
TOSCANA AEROPORTI	18,0000		28/11/2025	18,0000	18,0000	0
TPG INC	50,5000	1,41%	28/11/2025	50,5000	50,5000	0
TPS	7,55	1,34%	16:46	7,30	7,55	29.850
Tractor Supply Co	47,0500	-0,65%	28/11/2025	47,0500	47,0500	0
Trade Desk	34,3750	0,78%	28/11/2025	34,3750	34,3750	0
TRADELAB	3,9000		28/11/2025	3,9000	3,9000	0
Trane Tech	352,9000	-2,32%	28/11/2025	352,9000	352,9000	0
TRANSDIGM GROUP INC	1.170,5000	0,17%	28/11/2025	1.170,5000	1.170,5000	0
TRANSMEDICS GROUP INC	124,5000	-0,92%	28/11/2025	124,5000	124,5000	0

TRANSUNION	73,5000		28/11/2025	73,5000	73,5000	0
TRATON	28,5400	-2,59%	28/11/2025	28,5400	28,5400	0
TRAWELL CO	6,1500		28/11/2025	6,1500	6,1500	0
TRENDEVICE	0,0790		28/11/2025	0,0790	0,0790	0
TREVI FIN IND	0,4870	2,96%	17:35	0,4625	0,4870	1.844.452
TRIBOO	0,3700		28/11/2025	0,3700	0,3700	0
Trimble Inc	66,5200	-4,01%	28/11/2025	66,5200	66,5200	0
TRIPADVISOR	12,8300	-0,19%	28/11/2025	12,8300	12,8300	0
TRUIST FINL CORP.	40,1650		28/11/2025	40,1650	40,1650	0
TUI	8,2420	2,49%	15:42	8,2420	8,2420	45.265
TWIST BIOSCIENCE CORP	27,340	21,03%	15:58	27,340	27,340	492
TXT E-SOLUTIONS	31,050	0,98%	17:35	30,450	31,150	321.834
Tyler Technologies	406,0000	0,87%	28/11/2025	406,0000	406,0000	0
Tyson Foods Inc	50,2700	0,08%	28/11/2025	50,2700	50,2700	0

« 1 2