Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
THE TRAVELERS COMPANIES INC	318,6000	0,50%	28/08/2026	318,6000	318,6000	0
THE WALT DISNEY	92,8700	0,23%	28/08/2026	92,8700	92,8700	0
THERMO FISHER SCIENTIFIC	536,8000	-1,61%	28/08/2026	536,8000	536,8000	0
Thule Group AB	18,4100	-4,71%	28/08/2026	18,4100	18,4100	0
THYSSENKRUPP	14,7300	-0,87%	17:35	14,6750	15,1800	201.151
TINEXTA	15,05		17:35	15,00	15,05	15.147
TJX COMPANIES INC	116,0000		28/08/2026	116,0000	116,0000	0
TMP GROUP	6,20	6,90%	17:35	5,80	6,20	4.840
TOAST INC-CLASS A	29,980	-5,81%	15:28	29,980	29,980	90
TOLL BROTHERS INC	125,6000	-0,16%	28/08/2026	125,6000	125,6000	0
TOSCANA AEROPORTI	18,0500		28/08/2026	18,0500	18,0500	0
TPG INC	47,1400	1,51%	28/08/2026	47,1400	47,1400	0
TPS	7,60		12:14	7,60	7,60	3.800
Tractor Supply Co	30,1050	0,62%	28/08/2026	30,1050	30,1050	0
Trade Desk	11,74	1,56%	16:27	11,59	11,74	38.768
TRADELAB	1,8500		17:35	1,8300	1,8700	155.360
Trane Tech	387,1000	-1,68%	28/08/2026	387,1000	387,1000	0
TRANSDIGM GROUP INC	1.028,0000	0,69%	28/08/2026	1.028,0000	1.028,0000	0
TRANSMEDICS GROUP INC	77,960	-1,57%	16:17	77,960	77,960	6.705
TRANSUNION	73,5000	-0,68%	28/08/2026	73,5000	73,5000	0

TRATON	37,5800	-1,83%	09:02	37,5800	37,5800	451
TRAWELL CO	24,00	0,84%	10:31	24,00	24,00	960
TREVI FIN IND	4,6400	-0,77%	17:35	4,6400	4,7100	464.554
TRIBOO	0,361	-1,37%	12:02	0,361	0,361	108
Trimble Inc	52,8600	0,27%	28/08/2026	52,8600	52,8600	0
TRIPADVISOR	8,4380	0,05%	16:07	8,3000	8,4380	8.700
TRUIST FINL CORP.	43,4750	0,67%	28/08/2026	43,4750	43,4750	0
TUI	7,2020	-0,06%	28/08/2026	7,2020	7,2020	0
TWIST BIOSCIENCE CORP	126,7500	-4,30%	17:25	126,7500	133,7000	8.481
TXT E-SOLUTIONS	53,2000	-0,37%	17:35	52,6000	54,3000	1.386.538
Tyler Technologies	323,4000	1,51%	28/08/2026	323,4000	323,4000	0
Tyson Foods Inc	47,7600	0,42%	28/08/2026	47,7600	47,7600	0

« 1 2