Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
THERMO FISHER SCIENTIFIC	450,9000	-0,99%	10:20	449,2500	450,9000	2.253
Thule Group AB	21,4600	-0,09%	13/10/2025	21,4600	21,4600	0
THYSSENKRUPP	12,5500	-2,64%	10:35	12,4950	12,7300	154.294
TINEXTA	14,7400	-0,14%	10:55	14,6800	14,7600	549.490
TJX COMPANIES INC	121,7000	1,99%	13/10/2025	121,7000	121,7000	0
TMP GROUP	6,2500	1,63%	09:36	6,2000	6,2500	6.210
TOAST INC-CLASS A	30,8950	2,98%	13/10/2025	30,8950	30,8950	0
TOD'S	42,9600		07/06/2024	42,9600	42,9600	0
TOSCANA AEROPORTI	18,0000	-1,64%	13/10/2025	18,0000	18,5000	14.166
TPG INC	46,0	-4,96%	10:10	46,0	46,0	138

TPS	6,9000	-2,13%	10:15	6,8500	7,0500	45.000
Tractor Supply Co	47,6250	3,15%	13/10/2025	47,6250	47,6250	0
Trade Desk	43,4750	-4,66%	09:05	43,4750	43,4750	12.173
TRADELAB	4,0400	-7,34%	09:39	4,0400	4,2400	12.420
Trane Tech	362,5000	0,67%	13/10/2025	362,5000	362,5000	0
TRANSMEDICS GROUP INC	96,6600	3,27%	13/10/2025	96,6600	96,6600	0
TRATON	26,5200	0,84%	13/10/2025	26,5200	26,5200	0
TRAWELL CO	5,9000	3,51%	09:36	5,8000	5,9000	28.463
TRENDEVICE	0,0790		13/10/2025	0,0790	0,0790	0
TREVI FIN IND	0,514	1,58%	10:58	0,495	0,518	632.460
TRIBOO	0,375		10:55	0,366	0,375	913
Trimble Inc	66,6600	0,45%	13/10/2025	66,6600	66,6600	0
TRIPADVISOR	13,3200	3,42%	13/10/2025	13,0900	13,3400	2.731
TRUIST FINL CORP.	37,1850	-0,69%	13/10/2025	37,1850	37,1850	0
TUI	7,7580	2,32%	13/10/2025	7,7160	7,7580	3.879
TWIST BIOSCIENCE CORP	26,2700	-0,61%	13/10/2025	26,2700	26,2700	0
TXT E-SOLUTIONS	33,7000	-2,88%	10:58	33,4000	34,8000	429.375
Tyler Technologies	438,5000	1,08%	13/10/2025	438,5000	438,5000	0
Tyson Foods Inc	45,0200	1,29%	13/10/2025	45,0200	45,0200	0

« 1 2