Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
Thule Group AB 24,4600 Data25/06/2025 24,4600 24,4600 0
THYSSENKRUPP 9,0320 -0,68% Ora14:17 9,0320 9,1680 159.324
TINEXTA 12,4100 2,06% Ora14:24 12,0800 12,5300 2.777.003
TJX COMPANIES INC 106,5000 -0,75% Data25/06/2025 106,5000 106,5000 0
TMP GROUP 1,97 -0,51% Ora12:24 1,97 1,99 8.316
TOAST INC-CLASS A 36,3950 -4,59% Data25/06/2025 36,3950 38,1050 7.279
TOD'S 42,9600 Data07/06/2024 42,9600 42,9600 0
TOSCANA AEROPORTI 16,3 1,88% Ora12:44 16,3 16,3 196
TPG INC 44,4000 -1,77% Data25/06/2025 44,4000 44,4000 0
TPS 7,3000 Data25/06/2025 7,3000 7,3000 0
Tractor Supply Co 45,4700 -0,51% Data25/06/2025 45,4700 45,4700 0
Trade Desk 59,890 -0,50% Ora09:52 59,890 59,890 7.187
TRADELAB 6,0930 Data25/06/2025 6,0930 6,0930 0
Trane Tech 367,8000 0,16% Data25/06/2025 367,8000 367,8000 0
TRANSMEDICS GROUP INC 111,1500 -2,29% Data25/06/2025 111,1500 111,1500 0
TRATON 26,8400 -14,58% Ora09:04 26,8400 26,8400 8.696
TRAWELL CO 6,1000 0,83% Data25/06/2025 6,1000 6,1000 1.830
TRENDEVICE 0,0790 Data25/06/2025 0,0790 0,0790 0
TREVI FIN IND 0,3135 5,91% Ora14:19 0,2960 0,3350 1.706.441
TRIBOO 0,4290 Data25/06/2025 0,4150 0,4290 43
Trimble Inc 63,6600 0,41% Data25/06/2025 63,6600 63,6600 0
TRIPADVISOR 10,9650 -2,05% Ora11:40 10,5500 10,9650 10.738
TRUIST FINL CORP. 35,4050 -1,13% Data25/06/2025 35,4050 35,4050 0
TUI 7,0140 0,03% Data25/06/2025 7,0140 7,0660 7.014
TWIST BIOSCIENCE CORP 30,4200 -2,03% Data25/06/2025 30,4200 30,4200 0
TXT E-SOLUTIONS 33,8000 -0,29% Ora14:13 33,2500 34,0000 77.581
Tyler Technologies 503,0000 -0,12% Data25/06/2025 503,0000 503,0000 0
Tyson Foods Inc 47,2200 -0,90% Data25/06/2025 47,2200 47,2200 0