Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
THE SOUTHERN COMPANY	81,3200	-1,12%	14/04/2026	81,3200	81,3200	0
THE TRAVELERS COMPANIES INC	255,2000	0,39%	14/04/2026	255,2000	255,2000	0
THE WALT DISNEY	86,590	3,63%	17:11	85,590	86,590	16.415
THERMO FISHER SCIENTIFIC	447,6000	4,51%	14/04/2026	447,6000	447,6000	0
Thule Group AB	21,2400	-0,28%	14/04/2026	21,2400	21,2400	0
THYSSENKRUPP	8,6740	2,85%	17:35	8,6060	8,7500	460.999
TINEXTA	15,1600	0,53%	17:35	15,0400	15,1700	429.998
TJX COMPANIES INC	135,5000		14/04/2026	135,5000	135,5000	0
TMP GROUP	4,9000	-1,80%	11:58	4,8400	4,9000	2.918
TOAST INC-CLASS A	23,2900	3,05%	14/04/2026	23,2900	23,2900	0
TOLL BROTHERS INC	121,1000	1,68%	14/04/2026	121,1000	121,1000	0
TOSCANA AEROPORTI	17,9000		14/04/2026	17,9000	17,9000	0
TPG INC	35,1600	10,08%	14/04/2026	35,1600	35,1600	0
TPS	7,5500		14/04/2026	7,5500	7,5500	0
Tractor Supply Co	38,9150	1,97%	14/04/2026	38,9150	38,9150	0
Trade Desk	18,0200	2,44%	15:54	18,0000	18,4500	29.448
TRADELAB	3,8200		14/04/2026	3,8200	3,8200	0
Trane Tech	412,3000	0,61%	14/04/2026	412,3000	412,3000	0
TRANSDIGM GROUP INC	1.114,0000	10,74%	14/04/2026	1.114,0000	1.114,0000	0
TRANSMEDICS GROUP INC	97,36	2,33%	15:33	97,36	97,36	4.868

TRANSUNION	61,5000	3,36%	14/04/2026	61,5000	61,5000	0
TRATON	31,6400	-4,30%	14/04/2026	31,6400	31,6400	0
TRAWELL CO	5,00		16:32	5,00	5,10	3.820
TRENDEVICE	0,0790		14/04/2026	0,0790	0,0790	0
TREVI FIN IND	0,3046	2,01%	17:35	0,3040	0,3196	2.012.719
TRIBOO	0,3950	1,54%	10:44	0,3830	0,3990	11.242
Trimble Inc	56,0800	-0,53%	14/04/2026	56,0800	56,0800	0
TRIPADVISOR	9,500	0,76%	17:35	9,326	9,500	10.484
TRUIST FINL CORP.	42,0650	0,14%	14/04/2026	42,0650	42,0650	0
TUI	7,252	3,60%	12:23	7,230	7,252	13.770
TWIST BIOSCIENCE CORP	42,67	3,14%	10:04	42,67	42,67	6.315
TXT E-SOLUTIONS	32,1500	5,07%	17:35	30,6000	33,1500	3.411.670
Tyler Technologies	282,2000	2,99%	14/04/2026	282,2000	282,2000	0
Tyson Foods Inc	55,0800	0,55%	14/04/2026	55,0800	55,0800	0

« 1 2