Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
THE TRAVELERS COMPANIES INC	251,500	-1,02%	29/05/2026	251,500	251,500	0
THE WALT DISNEY	88,0900	-1,28%	17:35	88,0900	89,6400	8.816
THERMO FISHER SCIENTIFIC	418,90	2,62%	16:47	418,30	418,90	12.974
Thule Group AB	19,2600		29/05/2026	19,2600	19,2600	0
THYSSENKRUPP	11,7950	1,51%	17:29	11,5950	11,9400	264.432
TINEXTA	15,48	0,19%	17:35	15,47	15,77	39.860
TJX COMPANIES INC	132,00	-3,30%	15:16	132,00	132,00	3.960
TMP GROUP	5,1200	-5,54%	15:52	5,0600	5,4600	11.360
TOAST INC-CLASS A	22,3300	4,88%	29/05/2026	22,3300	22,3300	0
TOLL BROTHERS INC	120,2500	1,35%	29/05/2026	120,2500	120,2500	0
TOSCANA AEROPORTI	18,35		17:35	18,35	18,65	1.479
TPG INC	37,1000	3,89%	29/05/2026	37,1000	37,1000	0
TPS	7,9500		29/05/2026	7,9500	7,9500	0
Tractor Supply Co	26,4250	-0,97%	29/05/2026	26,4250	26,4250	0
Trade Desk	18,52	1,76%	17:21	18,10	18,56	15.473
TRADELAB	2,50		09:57	2,48	2,50	7.480
Trane Tech	390,3000	0,39%	29/05/2026	390,3000	390,3000	0
TRANSDIGM GROUP INC	1.126,0000	3,30%	29/05/2026	1.126,0000	1.126,0000	0
TRANSMEDICS GROUP INC	57,120	-3,84%	15:55	57,120	58,700	1.782
TRANSUNION	61,5000	0,82%	29/05/2026	61,5000	61,5000	0

TRATON	34,1600	-2,90%	29/05/2026	34,1600	34,1600	0
TRAWELL CO	4,9600	1,64%	15:55	4,8600	4,9600	587
TRENDEVICE	0,0790		29/05/2026	0,0790	0,0790	0
TREVI FIN IND	7,1570	-1,59%	17:35	7,0100	7,3990	2.009.914
TRIBOO	0,3500	2,94%	10:55	0,3400	0,3500	4.315
Trimble Inc	47,4300	1,30%	29/05/2026	47,4300	47,4300	0
TRIPADVISOR	9,576	9,14%	17:35	9,538	9,600	5.071
TRUIST FINL CORP.	40,9350	-0,38%	29/05/2026	40,9350	40,9350	0
TUI	7,170	4,43%	13:17	7,150	7,170	57.253
TWIST BIOSCIENCE CORP	58,960	4,35%	16:51	57,740	60,480	20.685
TXT E-SOLUTIONS	36,4000	0,97%	17:35	35,6000	36,5000	968.395
Tyler Technologies	264,8000	1,92%	29/05/2026	264,8000	264,8000	0
Tyson Foods Inc	52,3600	-3,47%	29/05/2026	52,3600	52,3600	0

« 1 2