Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
THERMO FISHER SCIENTIFIC	419,3500	0,88%	29/08/2025	419,3500	419,3500	0
Thule Group AB	24,1600	-1,15%	29/08/2025	24,1600	24,1600	0
THYSSENKRUPP	8,9900	-0,66%	16:16	8,9900	9,2600	62.822
TINEXTA	14,5700	-0,55%	17:36	14,5700	14,6700	1.940.867
TJX COMPANIES INC	116,3800	-0,53%	29/08/2025	116,3800	116,3800	0
TMP GROUP	6,5000		17:35	6,3500	6,6500	14.340
TOAST INC-CLASS A	38,3650	0,01%	29/08/2025	38,3650	38,3650	0
TOD'S	42,9600		07/06/2024	42,9600	42,9600	0
TOSCANA AEROPORTI	16,8000		29/08/2025	16,8000	16,8000	0
TPG INC	52,0000	-1,89%	29/08/2025	52,0000	52,0000	0

TPS	7,1000		29/08/2025	7,1000	7,1000	0
Tractor Supply Co	52,9400	-0,36%	29/08/2025	52,9400	52,9400	0
Trade Desk	46,840	0,52%	17:29	46,840	47,520	101.529
TRADELAB	4,58	-2,55%	17:35	4,58	4,58	4.580
Trane Tech	355,2000	-2,50%	29/08/2025	355,2000	355,2000	0
TRANSMEDICS GROUP INC	97,1400	-2,96%	29/08/2025	97,1400	97,1400	0
TRATON	31,7000	-0,50%	29/08/2025	31,7000	31,7000	0
TRAWELL CO	5,8500	-1,68%	16:14	5,8500	6,0000	4.145
TRENDEVICE	0,0790		29/08/2025	0,0790	0,0790	0
TREVI FIN IND	0,4905	0,62%	17:35	0,4820	0,4980	778.087
TRIBOO	0,3790	-1,56%	17:00	0,3600	0,3870	21.724
Trimble Inc	69,6000	-1,42%	29/08/2025	69,6000	69,6000	0
TRIPADVISOR	14,7550	1,24%	29/08/2025	14,7550	14,7550	0
TRUIST FINL CORP.	40,1050	0,35%	29/08/2025	40,1050	40,1050	0
TUI	8,646	-3,93%	11:39	8,646	8,750	39.504
TWIST BIOSCIENCE CORP	22,7700	0,62%	29/08/2025	22,7700	22,7700	0
TXT E-SOLUTIONS	30,0500	-1,31%	17:36	30,0500	31,0000	514.891
Tyler Technologies	478,0000	0,84%	29/08/2025	478,0000	478,0000	0
Tyson Foods Inc	48,1350	-2,53%	29/08/2025	48,1350	48,1350	0

« 1 2