Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
TINEXTA 9,3700 -1,11% Ora17:35 9,0850 9,7400 961.724
TJX COMPANIES INC 112,5200 0,84% Data30/04/2025 112,5200 112,5200 0
TMP GROUP 1,4600 1,39% Ora13:18 1,4500 1,4600 2.322
TOAST INC-CLASS A 31,3800 -0,84% Data30/04/2025 31,3800 31,3800 0
TOD'S 42,9600 Data07/06/2024 42,9600 42,9600 0
TOSCANA AEROPORTI 15,8000 0,64% Ora16:47 15,6000 15,9000 10.653
TPG INC 40,0000 -1,96% Data30/04/2025 40,0000 40,0000 0
TPS 7,4000 -2,63% Ora14:40 7,4000 7,6000 11.200
Tractor Supply Co 44,1900 2,35% Data30/04/2025 44,1900 44,1900 0
Trade Desk 46,8350 -1,88% Data30/04/2025 46,8350 46,8350 0
Trane Tech 335,7000 9,28% Data30/04/2025 335,7000 335,7000 0
TRANSMEDICS GROUP INC 79,8000 1,35% Data30/04/2025 79,8000 79,8000 0
TRATON 28,8400 -1,23% Ora11:45 28,8400 28,8400 288
TRAWELL CO 6,6000 -1,49% Ora15:16 6,6000 6,6000 1.320
TRENDEVICE 0,1980 5,32% Ora17:35 0,1880 0,1980 19.955
TREVI FIN IND 0,2695 3,85% Ora17:35 0,2550 0,2725 414.068
TRIBOO 0,3580 -6,04% Ora17:35 0,3410 0,3760 31.680
Trimble Inc 54,0000 0,04% Data30/04/2025 54,0000 54,0000 0
TRIPADVISOR 11,0500 -1,56% Ora15:30 11,0500 11,0500 376
TRUIST FINL CORP. 33,5450 -1,13% Data30/04/2025 33,5450 33,5450 0
TUI 6,7180 -1,55% Data30/04/2025 6,7180 6,7180 0
TWIST BIOSCIENCE CORP 33,4300 -2,42% Data30/04/2025 33,4300 33,4300 0
TXT E-SOLUTIONS 31,5000 -1,10% Ora17:35 31,1500 32,0000 795.363
Tyler Technologies 474,4000 2,86% Data30/04/2025 474,4000 474,4000 0
Tyson Foods Inc 53,8600 1,97% Data30/04/2025 53,8600 53,8600 0