Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
THE SOUTHERN COMPANY	82,5100	1,10%	27/02/2026	82,5100	82,5100	0
THE TRAVELERS COMPANIES INC	260,5000	0,81%	27/02/2026	260,5000	260,5000	0
THE WALT DISNEY	89,080	-1,47%	13:47	89,060	89,080	5.968
THERMO FISHER SCIENTIFIC	435,9000	0,23%	27/02/2026	435,9000	435,9000	0
Thule Group AB	21,4200		27/02/2026	21,4200	21,4200	0

THYSSENKRUPP	10,5500	-0,66%	17:35	10,4850	10,7900	407.876
TINEXTA	15,2000		17:35	15,1300	15,2800	1.930.648
TJX COMPANIES INC	135,980	0,65%	16:22	135,980	135,980	1.360
TMP GROUP	4,7000		27/02/2026	4,7000	4,7000	0
TOAST INC-CLASS A	23,2900	1,22%	27/02/2026	23,2900	23,2900	0
TOLL BROTHERS INC	134,7000	-1,86%	27/02/2026	134,7000	134,7000	0
TOSCANA AEROPORTI	19,3		17:15	18,4	19,3	40.756
TPG INC	36,0000	-7,22%	27/02/2026	36,0000	36,0000	0
TPS	8,00	-1,23%	15:03	8,00	8,00	4.000
Tractor Supply Co	43,3450	-0,72%	27/02/2026	43,3450	43,3450	0
Trade Desk	19,902	-1,55%	17:09	19,306	20,215	20.392
TRADELAB	3,9000		27/02/2026	3,9000	3,9000	0
Trane Tech	388,7000	0,99%	27/02/2026	388,7000	388,7000	0
TRANSDIGM GROUP INC	1.100,0000	2,52%	27/02/2026	1.100,0000	1.100,0000	0
TRANSMEDICS GROUP INC	119,1500	5,30%	27/02/2026	119,1500	119,1500	0

TRANSUNION	65,0000	3,17%	27/02/2026	65,0000	65,0000	0
TRATON	36,0600	0,56%	27/02/2026	36,0600	36,0600	0
TRAWELL CO	5,8500	0,86%	09:19	5,8500	5,8500	585
TRENDEVICE	0,0790		27/02/2026	0,0790	0,0790	0
TREVI FIN IND	0,7970	1,27%	17:36	0,7800	0,8070	1.475.506
TRIBOO	0,3740	0,81%	17:28	0,3640	0,3760	3.460
Trimble Inc	56,1400	-1,85%	27/02/2026	56,1400	56,1400	0
TRIPADVISOR	8,4800	-3,15%	27/02/2026	8,4800	8,4800	0
TRUIST FINL CORP.	42,0500	-3,52%	27/02/2026	42,0500	42,0500	0
TUI	8,068	2,80%	17:17	7,986	8,068	30.581
TWIST BIOSCIENCE CORP	40,0300	-0,77%	27/02/2026	40,0300	40,0300	0
TXT E-SOLUTIONS	26,4000	4,35%	17:35	25,0500	26,7500	2.463.199
Tyler Technologies	290,5000	0,69%	27/02/2026	290,5000	290,5000	0
Tyson Foods Inc	54,4600	1,85%	27/02/2026	54,4600	54,4600	0

« 1 2