Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
THE TRAVELERS COMPANIES INC	296,2000	0,41%	14/07/2026	296,2000	296,2000	0
THE WALT DISNEY	83,8600	-1,60%	14/07/2026	83,3600	84,4500	12.411
THERMO FISHER SCIENTIFIC	463,4000	-1,22%	14/07/2026	463,4000	463,6000	2.317
Thule Group AB	18,5400	-0,27%	14/07/2026	18,5400	18,5400	0
THYSSENKRUPP	11,7250	0,82%	14/07/2026	11,6050	11,8450	178.455
TINEXTA	15,0400	0,20%	14/07/2026	15,0000	15,0600	116.259
TJX COMPANIES INC	130,5000	-1,88%	14/07/2026	130,5000	130,5000	0
TMP GROUP	6,0600	2,02%	14/07/2026	6,0000	6,0600	12.120
TOAST INC-CLASS A	25,8500	-3,29%	14/07/2026	25,3000	25,8500	259
TOLL BROTHERS INC	131,5500	0,80%	14/07/2026	131,5500	131,5500	0
TOSCANA AEROPORTI	19,1000	0,53%	14/07/2026	19,0000	19,1000	2.254
TPG INC	37,2400	0,35%	14/07/2026	37,2400	37,2400	0
TPS	8,4500		14/07/2026	8,4500	8,4500	0
Tractor Supply Co	26,2100	-1,41%	14/07/2026	26,2100	26,2100	0
Trade Desk	16,8100	-6,25%	14/07/2026	16,7500	17,2700	16.457
TRADELAB	2,4800	-0,80%	14/07/2026	2,4400	2,4800	7.440
Trane Tech	422,1000	0,55%	14/07/2026	418,1000	422,1000	2.955
TRANSDIGM GROUP INC	1.113,0000	2,39%	14/07/2026	1.113,0000	1.113,0000	0
TRANSMEDICS GROUP INC	64,6600	-4,01%	14/07/2026	64,6600	64,6600	0
TRANSUNION	68,5000		14/07/2026	68,5000	68,5000	0

TRATON	34,9000	0,52%	14/07/2026	34,9000	34,9000	0
TRAWELL CO	22,3200	-2,15%	14/07/2026	22,3200	23,3000	5.000
TREVI FIN IND	3,9980	-0,40%	14/07/2026	3,9040	4,0200	1.279.948
TRIBOO	0,2960	-1,99%	14/07/2026	0,2960	0,2960	44
Trimble Inc	45,2600	-1,22%	14/07/2026	45,2600	45,2600	0
TRIPADVISOR	12,1600	-3,49%	14/07/2026	12,1600	12,8300	2.432
TRUIST FINL CORP.	45,7050	1,43%	14/07/2026	45,7050	45,7050	0
TUI	7,0360	0,06%	14/07/2026	7,0360	7,0360	0
TWIST BIOSCIENCE CORP	81,3600	0,35%	14/07/2026	81,3600	81,3600	0
TXT E-SOLUTIONS	43,1500	0,47%	14/07/2026	40,9500	43,6000	2.293.466
Tyler Technologies	264,4000	-4,96%	14/07/2026	264,4000	264,4000	0
Tyson Foods Inc	50,1400	-1,10%	14/07/2026	50,1400	50,1400	0

« 1 2