Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	101,5600	0,71%	14/07/2026	101,5600	101,5600	0
T-MOBILE US	163,2800	-1,85%	14/07/2026	163,2800	163,2800	0
TAG Immobilien	13,3600	-0,67%	14/07/2026	13,3600	13,3600	0
Take-Two Inter	209,8000	-2,60%	14/07/2026	209,2000	215,0000	45.317
Talanx AG	112,3000	0,54%	14/07/2026	112,3000	112,3000	0
TALEA GROUP	4,8000		14/07/2026	4,8000	4,8000	0
TALEN ENERGY CORP	354,0000	4,12%	14/07/2026	354,0000	354,0000	0
TAMBURI	9,5100	-1,65%	14/07/2026	9,4100	9,6600	3.278.316
Tapestry Inc	119,9500	0,63%	14/07/2026	119,9500	120,3500	960
Targa Resources	244,2000		14/07/2026	244,2000	244,2000	0
TARGET	117,2000	-1,18%	14/07/2026	117,2000	117,2000	0
TEAMVIEWER	5,7000	-0,44%	14/07/2026	5,7000	5,7000	0
TECAN GROUP AG N	198,9000	0,56%	14/07/2026	198,9000	198,9000	0
TECHNOGYM	14,7400	0,34%	14/07/2026	14,3000	14,7400	4.251.900
TECHNOPROBE	32,7000	3,42%	14/07/2026	31,1000	32,7800	13.320.639
TECMA SOLUTIONS	1,3400	-1,47%	14/07/2026	1,3400	1,3400	3.752
TECNO	3,5800	1,70%	14/07/2026	3,5600	3,5800	3.580
Tele2 AB	16,5000	4,86%	14/07/2026	16,5000	16,5000	0
TELECOM ITALIA	7,9650	-0,74%	14/07/2026	7,9450	8,0290	62.333.389
Teledyne Tech	551,0000	-1,17%	14/07/2026	551,0000	551,0000	0

Teleflex Inc	113,6000	-4,78%	14/07/2026	113,6000	113,6000	0
TELEFONICA	3,6260	0,22%	14/07/2026	3,6000	3,6260	9.953
Telekom Austria	10,0400		14/07/2026	10,0400	10,0400	0
TELESIA	3,6400		14/07/2026	3,6400	3,6400	0
Telia Co AB	4,1690		14/07/2026	4,1690	4,1690	0
TELMES	1,3350		14/07/2026	1,3350	1,3350	0
TEMENOS N	73,5500	-0,54%	14/07/2026	73,5500	74,5500	17.652
TEMPUS AI INC	50,3400	-0,42%	14/07/2026	48,4000	50,3400	21.143
TENARIS	24,5000	-0,16%	14/07/2026	24,3800	24,8700	25.324.205
TENAX INTERNATIONAL	1,0900		14/07/2026	1,0900	1,0900	0
TENET HEALTHCARE CORP	159,0000	-10,17%	14/07/2026	159,0000	159,0000	0
Teradyne Inc	314,3000	3,44%	14/07/2026	306,7000	319,9500	45.574
Terawulf Inc	17,3780	-5,15%	14/07/2026	16,6000	18,6900	23.339
TERNA	10,3300	0,73%	14/07/2026	10,2250	10,3400	25.350.037
TESLA	347,7500	-0,39%	14/07/2026	345,5000	350,9500	3.209.037
TESMEC	0,3960	-3,41%	14/07/2026	0,3910	0,4095	1.906.352
TESSELLIS	0,0725	-0,41%	14/07/2026	0,0718	0,0734	79.078
TETRA TECH INC	27,3100	-0,15%	14/07/2026	27,3100	27,3100	0
TEXAS INSTRUMENTS	269,9000	1,14%	14/07/2026	269,9000	269,9000	0
TEXAS ROADHOUSE INC	165,9000	-1,40%	14/07/2026	165,9000	165,9000	0
Textron Inc	77,9400	-1,59%	14/07/2026	77,9400	77,9400	0
TG THERAPEUTICS INC	48,2000	-0,21%	14/07/2026	48,2000	48,2000	0
THE BANK OF NEW YORK MELLON	134,0000	1,52%	14/07/2026	134,0000	134,0000	0
The Campbell's C	19,1360	-1,90%	14/07/2026	19,1360	19,1360	0
THE CLOROX COMPANY	81,6400	-1,45%	14/07/2026	81,6400	81,6400	0
THE COCA-COLA COMPANY	73,2500	-0,22%	14/07/2026	73,2500	73,9000	27.103
THE ITALIAN SEA GROUP	1,0460	3,16%	14/07/2026	0,9860	1,0520	109.855
THE KRAFT HEINZ	21,7800	-1,27%	14/07/2026	21,7800	22,1400	1.568
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	84,1600	-0,24%	14/07/2026	84,1600	84,1600	0

1 2 »