Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,6300	-2,28%	13/10/2026	90,6300	90,6300	0
T-MOBILE US	137,6200	0,94%	13/10/2026	136,4000	137,6200	22.707
TAG Immobilien	10,2500	0,29%	13/10/2026	10,2500	10,2500	0
Take-Two Inter	180,4000	-1,15%	11:44	180,0000	180,5000	1.623
Talanx AG	122,1000	1,50%	13/10/2026	122,1000	122,1000	0
TALEA GROUP	4,8000		13/10/2026	4,8000	4,8000	0
TALEN ENERGY CORP	342,0000	-1,16%	13/10/2026	342,0000	342,0000	0
TAMBURI	9,1100	4,00%	11:59	8,9000	9,1800	2.376.946
Tapestry Inc	103,8000	-1,56%	13/10/2026	103,8000	103,8000	1.557
Targa Resources	261,4000	0,54%	13/10/2026	261,4000	261,4000	0
TARGET	136,4000	0,29%	13/10/2026	136,4000	136,4000	955
TEAMVIEWER	6,9750	0,14%	13/10/2026	6,9750	6,9750	0
TECAN GROUP AG N	257,800	1,02%	11:29	257,800	259,400	32.267
TECHNOGYM	12,9500	2,21%	11:59	12,7300	12,9700	357.127
TECHNOPROBE	31,5800	-0,13%	12:03	31,5400	32,4800	12.689.356
TECMA SOLUTIONS	0,800	-1,23%	10:50	0,784	0,800	4.128
TECNO	5,6000		13/10/2026	5,5000	5,7500	28.000
Tele2 AB	13,7550	-2,48%	13/10/2026	13,7550	13,7550	0
TELECOM ITALIA	5,6050	-0,80%	12:04	5,5950	5,7610	10.066.664
Teledyne Tech	536,0000	-2,55%	13/10/2026	536,0000	536,0000	0

Teleflex Inc	111,2000	-0,98%	13/10/2026	111,2000	111,2000	0
TELEFONICA	3,261	0,96%	11:30	3,261	3,262	3.913
Telekom Austria	8,6500	1,17%	13/10/2026	8,6500	8,6500	0
TELESIA	3,6400		13/10/2026	3,6400	3,6400	0
Telia Co AB	4,0190		13/10/2026	4,0190	4,0190	0
TELMES	1,6450		13/10/2026	1,6450	1,6450	0
TEMENOS N	76,1000	2,22%	13/10/2026	74,7000	76,1000	45.660
TEMPUS AI INC	60,8100	0,08%	13/10/2026	60,0300	60,8100	4.257
TENARIS	26,3600	1,35%	12:03	26,0700	26,3800	2.304.207
TENAX INTERNATIONAL	0,5100	-6,42%	10:45	0,5100	0,5550	7.053
TENET HEALTHCARE CORP	240,0000		13/10/2026	240,0000	240,0000	0
Teradyne Inc	341,5000	2,15%	09:57	336,0000	341,5000	6.406
Terawulf Inc	11,7620	2,92%	09:00	11,7620	11,7620	71
TERNA	9,3300	0,84%	12:04	9,2320	9,3340	5.895.901
TESLA	335,6500	-0,31%	11:54	334,8500	336,0000	895.151
TESMEC	0,4790	6,21%	12:03	0,4515	0,4815	1.503.496
TESSELLIS	0,0770	1,18%	11:56	0,0764	0,0773	40.231
TETRA TECH INC	29,7800	-1,49%	13/10/2026	29,7800	29,7800	0
TEXAS INSTRUMENTS	250,8500	-0,59%	13/10/2026	250,8500	250,8500	0
TEXAS ROADHOUSE INC	141,3500	-1,12%	13/10/2026	141,3500	141,3500	0
Textron Inc	66,0800	-2,51%	13/10/2026	66,0800	66,0800	0
TG THERAPEUTICS INC	48,2000	-3,21%	13/10/2026	48,2000	48,9000	5.350
THE BANK OF NEW YORK MELLON	126,0000	-1,56%	13/10/2026	126,0000	127,0000	252
The Campbell's C	16,8860	-1,25%	13/10/2026	16,8860	16,8860	0
THE CLOROX COMPANY	75,0200	0,11%	13/10/2026	75,0200	76,6200	75
THE COCA-COLA COMPANY	80,6400	0,01%	11:18	79,5400	80,7000	372.249
THE ITALIAN SEA GROUP	1,0760	0,75%	11:38	1,0200	1,0760	72.147
THE KRAFT HEINZ	19,9440	-0,53%	13/10/2026	19,9440	20,2550	20
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	77,6200	0,47%	13/10/2026	77,6200	77,6200	0

1 2 »