Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 91,8100 -1,79% Data12/01/2026 91,8100 91,8100 0
T-MOBILE US 169,760 -0,93% Ora10:04 169,760 169,760 1.528
TAG Immobilien 14,2300 -0,35% Data12/01/2026 14,2300 14,2300 0
Take-Two Inter 214,3500 1,28% Ora16:13 212,5500 214,4500 25.594
Talanx AG 111,8000 0,36% Data12/01/2026 109,0000 111,8000 7.491
TALEA GROUP 4,8000 Data12/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 315,2000 -2,72% Data12/01/2026 315,2000 315,2000 0
TAMBURI 9,5500 -1,55% Ora16:53 9,4900 9,7800 1.779.906
Tapestry Inc 116,480 15,79% Ora13:08 116,480 116,480 349
Targa Resources 146,4000 -2,92% Data12/01/2026 146,4000 146,4000 0
TARGET 92,40 2,55% Ora15:27 91,38 92,40 11.981
TEAMVIEWER 6,5000 7,88% Data12/01/2026 6,1500 6,5000 16.705
TECAN GROUP AG N 172,0000 6,17% Data12/01/2026 172,0000 172,0000 0
TECHNOGYM 17,2100 0,47% Ora16:54 17,0400 17,2300 922.824
TECHNOPROBE 14,1200 0,43% Ora16:49 14,0200 14,3000 3.654.661
TECMA SOLUTIONS 1,90 -1,04% Ora15:56 1,90 1,90 760
TECNO 3,180 Ora11:48 3,180 3,180 1.590
Tele2 AB 13,8850 -2,73% Data12/01/2026 13,8850 13,8850 0
TELECOM ITALIA 0,5302 -1,19% Ora16:54 0,5280 0,5376 84.226.744
TELECOM ITALIA R 0,6380 -1,15% Ora16:54 0,6346 0,6466 26.116.152
Teledyne Tech 465,5000 3,51% Data12/01/2026 465,5000 465,5000 0
Teleflex Inc 94,0000 Data12/01/2026 94,0000 96,0000 376
TELEFONICA 3,3700 -1,52% Ora16:28 3,3700 3,4040 15.683
Telekom Austria 8,9300 0,11% Data12/01/2026 8,9300 9,3600 3.126
TELESIA 2,84 1,43% Ora15:54 2,70 2,84 5.385
Telia Co AB 3,5630 -1,76% Data12/01/2026 3,5630 3,5630 0
TELMES 1,5700 -2,42% Ora16:24 1,5700 1,5700 3.140
TEMENOS N 92,0000 0,55% Data12/01/2026 92,0000 92,0000 0
TEMPUS AI INC 57,520 -4,04% Ora16:04 57,520 60,100 46.550
TENARIS 17,7900 2,36% Ora16:54 17,2800 17,8700 32.630.968
TENAX INTERNATIONAL 1,4700 -2,00% Ora15:56 1,4200 1,5000 17.542
TENET HEALTHCARE CORP 170,0000 -2,30% Data12/01/2026 170,0000 170,0000 0
Teradyne Inc 194,64 0,96% Ora16:07 190,12 194,64 2.675
Terawulf Inc 12,20 4,27% Ora15:44 11,80 12,20 26.909
TERNA 9,0360 -2,04% Ora16:53 9,0280 9,2240 14.042.326
TESLA 386,2000 0,34% Ora16:52 382,5000 387,5000 8.164.575
TESMEC 0,1630 -0,97% Ora16:50 0,1590 0,1660 611.757
TESSELLIS 0,0931 0,11% Ora16:49 0,0923 0,0959 291.991
TETRA TECH INC 31,0000 0,65% Data12/01/2026 31,0000 31,0000 0
TEXAS INSTRUMENTS 161,9400 -0,55% Data12/01/2026 161,9400 161,9400 0
TEXAS ROADHOUSE INC 159,7500 2,47% Data12/01/2026 159,7500 159,7500 0
Textron Inc 79,3200 -0,80% Data12/01/2026 79,3200 79,3200 0
TG THERAPEUTICS INC 23,7500 -8,65% Data12/01/2026 23,7500 23,7500 0
THE BANK OF NEW YORK MELLON 102,2400 -1,27% Data12/01/2026 102,2400 102,2400 0
The Campbell's C 22,580 -1,22% Ora15:52 22,580 22,580 1.039
THE CLOROX COMPANY 92,5 -0,54% Ora16:17 92,5 92,5 9.250
THE COCA-COLA COMPANY 60,7900 0,38% Ora16:40 60,0000 60,8800 37.927
THE ITALIAN SEA GROUP 4,7050 1,07% Ora16:53 4,5000 4,7200 1.498.772
THE KRAFT HEINZ 20,2100 Ora16:19 20,0300 20,2100 9.762
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0