Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 82,2900 1,09% Data26/06/2025 82,2900 82,2900 0
T-MOBILE US 196,0400 -0,79% Data26/06/2025 196,0400 196,0400 0
TAG Immobilien 14,9600 -0,60% Data26/06/2025 14,9600 14,9600 0
Take-Two Inter 205,5500 -1,74% Data26/06/2025 205,5500 205,5500 0
Talanx AG 109,3000 -0,64% Data26/06/2025 109,3000 109,3000 0
TALEA GROUP 3,7200 -1,59% Ora17:35 3,5800 3,8400 64.585
TAMBURI 7,7400 0,78% Ora17:35 7,6500 7,7900 1.723.711
Tapestry Inc 72,9500 -1,71% Data26/06/2025 72,9500 72,9500 0
Targa Resources 149,0500 3,33% Data26/06/2025 149,0500 149,0500 0
TARGET 83,280 1,81% Ora16:51 83,040 83,280 33.230
TEAMVIEWER 9,5550 -0,26% Data26/06/2025 9,5550 9,5550 0
TECAN GROUP AG N 171,0000 -1,16% Data26/06/2025 171,0000 171,0000 0
TECHNOGYM 12,2600 1,16% Ora17:36 12,0700 12,3100 1.596.244
TECHNOPROBE 7,4250 -0,74% Ora17:35 7,3600 7,5350 1.519.569
TECMA SOLUTIONS 1,4000 -4,76% Ora17:27 1,3800 1,4700 89.432
Tele2 AB 12,8150 0,16% Data26/06/2025 12,8150 12,8150 0
TELECOM ITALIA 0,4173 1,98% Ora17:37 0,4112 0,4220 113.539.832
TELECOM ITALIA R 0,4663 1,37% Ora17:39 0,4603 0,4709 16.366.345
Teledyne Tech 433,0000 1,71% Data26/06/2025 433,0000 433,0000 0
Teleflex Inc 102,0000 -0,97% Data26/06/2025 102,0000 102,0000 0
TELEFONICA 4,487 -0,04% Ora15:42 4,478 4,487 10.543
Telekom Austria 9,4600 3,16% Data26/06/2025 9,4600 9,4600 0
TELESIA 1,16 -3,33% Ora17:25 1,16 1,18 699
Telia Co AB 3,1020 -2,30% Data26/06/2025 3,1020 3,1020 0
TEMENOS N 62,0000 -3,88% Data26/06/2025 62,0000 62,0000 0
TENARIS 15,550 0,68% Ora17:36 15,250 15,595 54.336.080
TENAX INTERNATIONAL 1,7100 Data26/06/2025 1,7100 1,7100 0
TENET HEALTHCARE CORP 148,0000 2,07% Data26/06/2025 148,0000 148,0000 0
Teradyne Inc 77,8500 1,22% Data26/06/2025 77,8500 77,8500 0
Terawulf Inc 3,2900 -2,37% Data26/06/2025 3,2900 3,2900 0
TERNA 8,664 1,03% Ora17:36 8,570 8,664 35.589.980
TESLA 279,7000 -0,12% Ora17:36 275,8500 282,5500 12.848.704
TESMEC 0,0532 -0,56% Ora17:35 0,0527 0,0541 75.492
TESSELLIS 0,1084 1,31% Ora17:35 0,1070 0,1154 642.825
TETRA TECH INC 31,0000 -0,64% Data26/06/2025 31,0000 31,0000 0
TEXAS INSTRUMENTS 176,4800 0,72% Data26/06/2025 176,4800 176,4800 0
TEXAS ROADHOUSE INC 158,2500 -0,57% Data26/06/2025 158,2500 158,2500 0
Textron Inc 69,2600 2,12% Data26/06/2025 69,2600 69,2600 0
TG THERAPEUTICS INC 31,7450 -0,17% Data26/06/2025 31,7450 31,7450 0
THE BANK OF NEW YORK MELLON 77,2100 -0,60% Data26/06/2025 77,2100 77,2100 0
The Campbell's C 26,4900 -2,32% Data26/06/2025 26,4900 26,4900 0
THE CLOROX COMPANY 101,0000 -2,88% Data26/06/2025 101,0000 101,0000 0
THE COCA-COLA COMPANY 59,2900 -1,31% Ora17:16 59,1900 60,4400 87.789
THE ITALIAN SEA GROUP 5,4900 0,18% Ora17:35 5,4600 5,5700 484.113
THE KRAFT HEINZ 22,0400 -1,78% Ora16:49 22,0400 22,1300 4.430
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,2600 0,04% Data26/06/2025 77,2600 77,2600 0
THE TRAVELERS COMPANIES INC 224,8000 -0,53% Data26/06/2025 224,8000 224,8000 0
THE WALT DISNEY 103,040 0,76% Ora15:32 102,260 103,040 3.496
THERMO FISHER SCIENTIFIC 351,8500 2,06% Data26/06/2025 351,8500 351,8500 0