Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,8200 0,71% Data13/10/2025 90,8200 90,8200 0
T-MOBILE US 196,4200 -0,65% Data13/10/2025 196,4200 197,9000 1.571
TAG Immobilien 14,9300 0,40% Data13/10/2025 14,9300 14,9300 0
Take-Two Inter 220,0000 -0,14% Ora12:41 217,8500 221,0500 11.614
Talanx AG 114,3000 -0,35% Data13/10/2025 114,3000 114,3000 0
TALEA GROUP 4,8000 Data13/10/2025 4,8000 4,8000 0
TAMBURI 8,3500 -2,11% Ora14:13 8,3200 8,4800 766.252
Tapestry Inc 97,5900 3,55% Data13/10/2025 97,5900 97,5900 0
Targa Resources 132,8500 -2,42% Data13/10/2025 132,8500 134,0500 1.196
TARGET 75,7400 1,66% Data13/10/2025 75,5400 75,7400 1.060
TEAMVIEWER 8,4250 0,12% Data13/10/2025 8,4250 8,5700 13.227
TECAN GROUP AG N 153,0000 -4,97% Data13/10/2025 153,0000 153,0000 0
TECHNOGYM 13,8700 -1,91% Ora14:11 13,8500 14,0400 1.070.705
TECHNOPROBE 8,6450 -2,43% Ora14:13 8,6100 8,7650 1.776.685
TECMA SOLUTIONS 2,20 -3,51% Ora13:02 2,20 2,26 6.240
TECNO 3,9850 -0,13% Ora13:59 3,9350 3,9850 23.883
Tele2 AB 14,0150 0,11% Data13/10/2025 14,0150 14,0150 0
TELECOM ITALIA 0,4780 -1,30% Ora14:15 0,4765 0,4830 33.436.060
TELECOM ITALIA R 0,5360 -1,51% Ora14:15 0,5358 0,5434 6.851.529
Teledyne Tech 495,0000 0,75% Data13/10/2025 495,0000 495,0000 0
Teleflex Inc 105,0000 0,96% Data13/10/2025 105,0000 105,0000 0
TELEFONICA 4,387 1,55% Ora11:44 4,380 4,387 22.584
Telekom Austria 9,3900 -0,42% Data13/10/2025 9,3900 9,3900 0
TELESIA 1,6700 Ora10:34 1,6400 1,7200 4.251
Telia Co AB 3,1940 9,38% Data13/10/2025 3,1940 3,1940 0
TEMENOS N 69,0000 -0,72% Data13/10/2025 69,0000 69,0000 0
TENARIS 14,6400 -0,78% Ora14:14 14,6300 14,7700 8.284.503
TENAX INTERNATIONAL 1,8500 Data13/10/2025 1,8500 1,8500 1.295
TENET HEALTHCARE CORP 161,0 -1,83% Ora12:46 155,0 161,0 7.903
Teradyne Inc 119,440 0,03% Ora09:44 119,440 119,440 119
Terawulf Inc 11,5000 -2,95% Ora12:19 11,3000 11,5000 3.693
TERNA 8,8800 0,61% Ora14:15 8,8220 8,9080 7.458.082
TESLA 368,5000 0,29% Ora14:10 365,5500 370,7000 6.631.138
TESMEC 0,1192 -0,67% Ora13:51 0,1180 0,1224 217.399
TESSELLIS 0,0987 -3,24% Ora14:05 0,0976 0,1018 570.155
TETRA TECH INC 29,6000 1,37% Data13/10/2025 29,6000 29,6000 0
TEXAS INSTRUMENTS 151,2000 -0,40% Data13/10/2025 147,9000 151,9200 81.346
TEXAS ROADHOUSE INC 147,0500 2,94% Data13/10/2025 147,0500 147,0500 0
Textron Inc 71,4800 0,25% Data13/10/2025 71,4800 71,4800 0
TG THERAPEUTICS INC 31,0800 14,98% Ora09:41 31,0550 31,0800 622
THE BANK OF NEW YORK MELLON 91,8100 1,67% Data13/10/2025 91,8100 91,8100 0
The Campbell's C 25,8800 -0,42% Data13/10/2025 25,8800 25,8800 0
THE CLOROX COMPANY 104,0000 0,97% Data13/10/2025 104,0000 104,0000 0
THE COCA-COLA COMPANY 57,8400 0,43% Ora13:48 56,5200 59,9500 156.854
THE ITALIAN SEA GROUP 4,9000 -1,21% Ora14:15 4,8800 5,0100 486.485
THE KRAFT HEINZ 21,5950 -0,14% Data13/10/2025 21,5950 21,6600 2.591
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 84,4300 0,11% Data13/10/2025 84,4300 84,4300 0
THE TRAVELERS COMPANIES INC 234,0000 -0,30% Data13/10/2025 234,0000 234,0000 0
THE WALT DISNEY 94,9000 -2,11% Ora11:36 94,9000 95,1000 8.639