Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,7900	0,55%	28/11/2025	88,7900	88,7900	0
T-MOBILE US	179,5200	0,77%	28/11/2025	179,5200	179,5200	0
TAG Immobilien	15,6100	7,51%	28/11/2025	15,6100	15,6100	0
Take-Two Inter	210,7000	-0,21%	11:26	210,7000	210,7000	1.896
Talanx AG	111,4000	0,09%	28/11/2025	111,4000	111,4000	0

TALEA GROUP	4,8000		28/11/2025	4,8000	4,8000	0
TALEN ENERGY CORP	339,6000	2,54%	28/11/2025	339,6000	339,6000	0
TAMBURI	9,1000	1,79%	17:35	8,9000	9,1600	2.650.265
Tapestry Inc	95,5300	-7,07%	28/11/2025	95,5300	95,5300	0
Targa Resources	158,2500	7,62%	28/11/2025	158,2500	158,2500	0
TARGET	78,760	1,13%	17:16	78,320	78,760	9.426
TEAMVIEWER	5,730	4,75%	13:02	5,730	5,730	5.157
TECAN GROUP AG N	147,0000	-0,68%	28/11/2025	147,0000	147,0000	0
TECHNOGYM	16,1700	0,31%	17:35	15,9700	16,1700	1.904.279
TECHNOPROBE	12,6600	3,52%	17:35	12,2000	12,8000	9.096.707
TECMA SOLUTIONS	1,99	-2,45%	15:47	1,99	2,04	12.900
TECNO	3,4000		28/11/2025	3,4000	3,4000	0
Tele2 AB	13,3450	0,57%	28/11/2025	13,3450	13,3450	0
TELECOM ITALIA	0,4848	-1,80%	17:35	0,4846	0,4969	57.655.544
TELECOM ITALIA R	0,5508	-1,25%	17:35	0,5478	0,5590	6.085.241

Teledyne Tech	425,1000	-4,88%	28/11/2025	425,1000	425,1000	0
Teleflex Inc	102,0000	2,00%	28/11/2025	102,0000	102,0000	0
TELEFONICA	3,7390	-0,56%	17:35	3,7390	3,7800	71.451
Telekom Austria	8,8900	0,11%	28/11/2025	8,8900	8,8900	0
TELESIA	1,91	-7,28%	14:19	1,91	2,16	5.042
Telia Co AB	3,4110	0,77%	28/11/2025	3,4110	3,4110	0
TEMENOS N	79,0000	2,60%	28/11/2025	79,0000	79,0000	0
TEMPUS AI INC	70,4600	10,54%	28/11/2025	70,4600	70,4600	0
TENARIS	17,380	1,37%	17:35	17,185	17,435	30.147.376
TENAX INTERNATIONAL	1,23		15:01	1,23	1,23	4.305
TENET HEALTHCARE CORP	187,0	16,15%	15:30	179,0	196,0	3.790
Teradyne Inc	155,800	2,57%	16:07	155,800	156,320	5.309
Terawulf Inc	13,30	7,69%	16:07	12,35	13,70	63.376
TERNA	9,0880	0,31%	17:36	9,0180	9,1020	19.378.174
TESLA	370,3000	1,29%	17:35	367,8500	373,9500	10.982.872
TESMEC	0,1346	0,60%	17:35	0,1322	0,1352	294.074
TESSELLIS	0,0716	-0,56%	17:35	0,0715	0,0729	199.841
TETRA TECH INC	29,6000	0,68%	28/11/2025	29,6000	29,6000	0
TEXAS INSTRUMENTS	145,0400	3,45%	28/11/2025	145,0400	145,0400	0
TEXAS ROADHOUSE INC	152,1000	0,73%	28/11/2025	152,1000	152,1000	0
Textron Inc	71,7600	-0,39%	28/11/2025	71,7600	71,7600	0
TG THERAPEUTICS INC	28,5600	-2,06%	28/11/2025	28,5600	28,5600	0
THE BANK OF NEW YORK MELLON	96,8800	0,96%	28/11/2025	96,8800	96,8800	0
The Campbell's C	26,4000	-4,21%	28/11/2025	26,4000	26,4000	0
THE CLOROX COMPANY	93,0	1,09%	16:51	93,0	93,5	18.650
THE COCA-COLA COMPANY	63,7000	1,56%	15:11	63,0000	63,8000	19.818
THE ITALIAN SEA GROUP	4,0300	0,62%	17:35	3,9850	4,1150	354.584
THE KRAFT HEINZ	21,8550	-0,30%	14:42	21,7650	21,8900	2.926
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	78,0500	-0,08%	28/11/2025	78,0500	78,0500	0

1 2 »