Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 81,2500 2,98% Data14/04/2026 81,2500 81,2500 0
T-MOBILE US 163,0000 -6,25% Ora13:00 163,0000 164,1000 3.275
TAG Immobilien 15,6900 6,01% Data14/04/2026 15,6900 15,6900 0
Take-Two Inter 174,00 1,99% Ora17:07 170,30 175,30 15.506
Talanx AG 115,4000 0,52% Data14/04/2026 115,4000 115,4000 0
TALEA GROUP 4,8000 Data14/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 282,0000 0,71% Data14/04/2026 282,0000 282,0000 0
TAMBURI 8,2500 0,61% Ora17:35 8,2500 8,3400 1.474.557
Tapestry Inc 128,8500 1,10% Data14/04/2026 128,8500 128,8500 0
Targa Resources 201,2000 -3,45% Data14/04/2026 201,2000 201,2000 0
TARGET 99,7 -4,59% Ora16:23 99,7 99,7 5.184
TEAMVIEWER 4,3260 4,24% Ora09:11 4,3260 4,3260 2.163
TECAN GROUP AG N 152,0000 4,25% Data14/04/2026 152,0000 152,0000 0
TECHNOGYM 19,2200 -0,16% Ora17:35 19,2200 19,4900 2.829.070
TECHNOPROBE 16,5700 1,47% Ora17:35 16,3800 17,0800 8.754.378
TECMA SOLUTIONS 1,6600 0,61% Ora17:35 1,6300 1,6800 19.144
TECNO 3,0000 Ora17:14 3,0000 3,1200 61.020
Tele2 AB 17,9200 0,56% Data14/04/2026 17,9200 17,9200 0
TELECOM ITALIA 0,6578 0,37% Ora17:35 0,6536 0,6628 78.452.576
TELECOM ITALIA R 0,7660 0,21% Ora17:35 0,7600 0,7704 23.432.908
Teledyne Tech 555,5000 0,09% Data14/04/2026 555,5000 555,5000 0
Teleflex Inc 106,5000 4,31% Data14/04/2026 106,5000 106,5000 0
TELEFONICA 3,764 -1,13% Ora15:27 3,764 3,812 57.215
Telekom Austria 9,55 -0,10% Ora10:25 9,55 9,55 993
TELESIA 3,06 -4,38% Ora17:35 3,06 3,12 9.282
Telia Co AB 4,3650 Data14/04/2026 4,3650 4,3650 0
TELMES 1,200 1,27% Ora13:39 1,200 1,200 1.200
TEMENOS N 79,3000 5,73% Data14/04/2026 79,3000 79,3000 0
TEMPUS AI INC 41,110 6,10% Ora17:11 40,265 41,250 8.624
TENARIS 25,250 -1,87% Ora17:39 25,120 25,730 41.862.368
TENAX INTERNATIONAL 1,1500 Data14/04/2026 1,1500 1,1500 0
TENET HEALTHCARE CORP 169,0000 3,68% Data14/04/2026 169,0000 169,0000 0
Teradyne Inc 309,7000 -0,48% Ora16:41 309,7000 317,8000 124.483
Terawulf Inc 17,0960 2,64% Ora17:29 16,7400 17,1720 94.799
TERNA 10,225 -0,44% Ora17:38 10,115 10,295 38.527.392
TESLA 308,4000 2,97% Ora17:35 300,8500 308,4000 5.391.151
TESMEC 0,1530 1,32% Ora17:35 0,1502 0,1546 656.178
TESSELLIS 0,0812 0,12% Ora17:35 0,0811 0,0826 189.676
TETRA TECH INC 26,5500 2,00% Data14/04/2026 26,5500 26,5500 0
TEXAS INSTRUMENTS 184,780 1,23% Ora14:28 184,780 184,780 185
TEXAS ROADHOUSE INC 138,9500 0,87% Data14/04/2026 138,9500 138,9500 0
Textron Inc 78,9400 1,47% Data14/04/2026 78,9400 78,9400 0
TG THERAPEUTICS INC 28,9000 0,70% Data14/04/2026 28,9000 28,9000 0
THE BANK OF NEW YORK MELLON 111,0000 1,83% Data14/04/2026 111,0000 111,0000 0
The Campbell's C 17,150 -1,49% Ora13:04 17,150 17,150 10.290
THE CLOROX COMPANY 88,5000 1,35% Data14/04/2026 88,5000 88,5000 0
THE COCA-COLA COMPANY 64,870 -0,45% Ora17:29 64,370 64,950 74.534
THE ITALIAN SEA GROUP 0,973 11,97% Ora17:35 0,881 1,022 924.744
THE KRAFT HEINZ 19,006 0,30% Ora15:10 19,006 19,006 1.235
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0