Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,5700	2,25%	15:57	85,5700	86,1100	41.953
NATURGY ENERGY GROUP	25,2800	-1,33%	07/01/2026	25,2800	25,2800	0
NEMETSCHEK	91,95	0,22%	15:03	91,95	91,95	1.839
NEODECORTECH	3,8400	-0,52%	17:19	3,7600	3,8800	75.504
NEOSPERIENCE	0,4400		07/01/2026	0,4400	0,4400	0

NESTE	19,740	5,53%	16:50	19,295	19,740	56.804
Nestle SA	83,0000	-1,19%	17:23	79,0000	83,0000	121.044
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	90,4200	-0,26%	16:30	90,4200	91,3700	3.996
NETFLIX	77,410	0,74%	17:35	77,080	78,750	491.761
NEUROCRINE BIOSCIENCES INC	126,6500	7,10%	07/01/2026	126,6500	126,6500	0
NEUROSOFT	0,7000		07/01/2026	0,7000	0,7000	0
NEWELL BRANDS INC	3,3930	1,53%	07/01/2026	3,3930	3,3930	0
NEWMONT	92,94	1,12%	17:35	89,50	92,94	519.873
NEWPRINCES	19,3200	-1,23%	17:35	19,1200	19,7200	1.809.062
News Corp	22,6000	0,89%	07/01/2026	22,6000	22,6000	0
News Corp B	25,8000	0,78%	07/01/2026	25,8000	25,8000	0
NEXI	4,050	-2,41%	17:35	4,050	4,156	33.870.560
NEXSTAR MEDIA GROUP INC	175,0500	-5,33%	07/01/2026	175,0500	175,0500	0
NEXT GEOSOLUTIONS EUROPE	12,15	1,25%	17:17	12,00	12,20	126.575

NEXT RE	3,0400		07/01/2026	3,0400	3,0400	0
NextEra Energy	69,7300	2,05%	15:02	69,6900	70,0000	1.673
Nibe Industrier	3,4000	10,21%	09:05	3,4000	3,4000	2.465
NIKE	54,6800	-0,05%	17:27	54,1400	56,1400	395.919
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,6000		07/01/2026	35,6000	35,6000	0
NOKIA CORPORATION	5,7420	3,68%	15:41	5,4960	5,8660	226.111
NOKIAN RENKAAT	9,9600	2,79%	07/01/2026	9,9600	9,9600	0
NORDEA BANK	16,285	-0,31%	16:01	16,285	16,405	3.948
NORDEX	32,100	1,07%	14:10	32,080	32,100	49.051
Nordnet publ	25,4400	-1,62%	07/01/2026	25,4400	25,4400	0
Nordson Corp	215,3000	1,37%	07/01/2026	215,3000	215,3000	0
NORTHERN DATA	13,2600	-2,07%	07/01/2026	13,2600	13,2600	0
Northern Trust	122,0000		07/01/2026	122,0000	122,0000	0
NORTHROP GRUMMAN	520,800	-0,61%	15:39	520,800	520,800	521
NOTORIOUS PICTURES	0,6880		07/01/2026	0,6880	0,6880	0
NOVAMARINE	7,8500		07/01/2026	7,8500	7,8500	0
Novartis AG	122,0	0,83%	16:16	122,0	124,0	77.284
NRG Energy Inc	130,1000	-4,23%	07/01/2026	130,1000	130,1000	0
NU Holdings	14,986	-4,11%	15:36	14,984	15,384	39.847
Nucor Corp	146,0000	1,36%	12:45	146,0000	158,4200	139.216
NUSCO	0,7850	-0,63%	17:35	0,7650	0,7900	40.523
NVENT ELECTRIC PLC	97,5000	14,04%	10:56	97,5000	98,5000	17.096
NVIDIA CORP	162,540	0,27%	17:35	159,700	163,800	12.162.965
NVR Inc	6.250,0000	5,93%	07/01/2026	6.250,0000	6.250,0000	0
NXP SEMICONDUCTORS	203,0000	-1,46%	07/01/2026	203,0000	203,0000	0