Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,4500 -1,05% Data08/07/2025 76,4500 76,4500 0
NATURGY ENERGY GROUP 27,1800 -0,37% Data08/07/2025 27,1800 27,1800 0
NEMETSCHEK 125,0000 2,46% Data08/07/2025 125,0000 125,0000 0
NEODECORTECH 2,96 0,68% Ora13:05 2,86 2,96 20.632
NEOSPERIENCE 0,4400 Data08/07/2025 0,4400 0,4400 0
NESTE 12,4100 1,06% Data08/07/2025 12,3500 12,4100 12.410
Nestle SA 84,5000 -0,59% Ora09:54 84,5000 85,5000 34.941
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 90,9600 0,02% Data08/07/2025 90,9600 90,9600 0
NETFLIX 1.086,400 -0,07% Ora14:57 1.084,200 1.087,200 72.728
NETWEEK 0,0440 2,33% Ora11:39 0,0440 0,0440 1.992
NEUROCRINE BIOSCIENCES INC 110,3500 0,73% Data08/07/2025 110,3500 110,3500 0
NEUROSOFT 0,710 1,43% Ora11:56 0,710 0,710 710
NEWELL BRANDS INC 4,8820 0,02% Data08/07/2025 4,8820 4,8820 0
NEWMONT 49,0950 -3,05% Data08/07/2025 49,0950 50,9600 2.455
NEWPRINCES 16,9200 -1,63% Ora14:57 16,8000 17,3000 289.962
News Corp 29,4000 0,68% Data08/07/2025 29,4000 29,4000 0
News Corp 25,0000 -0,79% Data08/07/2025 25,0000 25,0000 0
NEXI 5,2580 1,23% Ora14:56 5,1900 5,2740 12.114.651
NEXSTAR MEDIA GROUP INC 154,5500 0,39% Data08/07/2025 154,5500 154,5500 0
NEXT GEOSOLUTIONS EUROPE 8,0000 -0,25% Ora14:50 7,9000 8,1000 100.050
NEXT RE 3,2400 Data08/07/2025 3,2400 3,2400 0
NextEra Energy 61,930 -2,38% Ora13:45 61,930 61,930 9.290
Nibe Industrier 3,8200 0,13% Data08/07/2025 3,8200 3,8200 0
NIKE 63,2100 -0,13% Ora14:36 63,1000 63,3000 54.631
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 33,2000 -1,19% Data08/07/2025 33,2000 33,2000 0
NOKIA CORPORATION 4,4170 0,09% Ora14:31 4,3990 4,4290 41.426
NOKIAN RENKAAT 6,3100 0,80% Data08/07/2025 6,3100 6,3100 0
NORDEA BANK 12,725 0,28% Data08/07/2025 12,725 12,935 1.273
NORDEX 18,0300 -0,50% Data08/07/2025 18,0300 18,2700 6.256
Nordnet publ 24,1200 2,12% Data08/07/2025 24,1200 24,1200 0
Nordson Corp 189,6500 0,85% Data08/07/2025 189,6500 189,6500 0
Norfolk Southern 224,0000 0,90% Data08/07/2025 224,0000 224,0000 0
NORTHERN DATA 23,160 0,43% Ora11:03 23,160 23,160 116
Northern Trust 109,0000 -2,68% Data08/07/2025 109,0000 109,0000 0
NORTHROP GRUMMAN 430,5000 -0,51% Data08/07/2025 430,5000 432,7000 861
NOTORIOUS PICTURES 0,7500 Data08/07/2025 0,7500 0,7500 0
NOVAMARINE 5,4000 Data08/07/2025 5,4000 5,4000 0
Novartis AG 106,0000 Ora10:32 104,0000 106,0000 11.782
NRG Energy Inc 130,800 -3,40% Ora13:32 130,800 130,800 2.616
NU Holdings 11,4820 1,31% Data08/07/2025 11,4080 11,4820 92
Nucor Corp 119,0000 1,35% Data08/07/2025 119,0000 119,0000 0
NUSCO 1,1400 3,64% Ora14:45 1,1000 1,1600 193.080
NVIDIA CORP 137,3000 1,05% Ora14:55 136,2800 137,6000 3.208.374
NVR Inc 6.450,0000 Data08/07/2025 6.450,0000 6.450,0000 0
NXP SEMICONDUCTORS 198,0000 1,54% Data08/07/2025 198,0000 198,0000 0