Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 70,5000 -3,29% Data25/06/2026 70,5000 71,6000 1.502
NATURGY ENERGY GROUP 27,8400 1,46% Data25/06/2026 27,8400 27,8400 3.488
NEMETSCHEK 51,9000 -3,62% Data25/06/2026 51,9000 51,9000 0
NEODECORTECH 4,2300 -0,47% Data25/06/2026 4,1800 4,2800 15.394
NEOSPERIENCE 0,4400 Data25/06/2026 0,4400 0,4400 0
NESTE 27,5800 2,64% Data25/06/2026 26,2000 27,5800 6.726
Nestle SA 90,3300 0,65% Data25/06/2026 89,5000 90,5200 196.527
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 135,4000 -2,11% Data25/06/2026 135,4000 140,3200 3.227
NETFLIX 63,5000 -0,17% Data25/06/2026 62,6000 63,8300 327.272
NEUROCRINE BIOSCIENCES INC 145,8500 -0,51% Data25/06/2026 145,8500 147,1500 7.354
NEUROSOFT 0,6450 Data25/06/2026 0,6450 0,6450 0
NEWELL BRANDS INC 4,9950 4,54% Data25/06/2026 4,9950 4,9950 0
NEWMONT 84,1800 1,32% Data25/06/2026 82,0000 84,1800 12.771
NEWPRINCES 15,2400 -0,33% Data25/06/2026 15,0400 15,3200 624.078
News Corp 22,0000 -2,65% Data25/06/2026 22,0000 22,0000 0
News Corp B 25,0000 -1,57% Data25/06/2026 25,0000 25,0000 0
NEXI 3,5110 -0,03% Data25/06/2026 3,4540 3,5880 31.611.762
NEXSTAR MEDIA GROUP INC 142,5500 -4,52% Data25/06/2026 142,5500 142,5500 0
NEXT GEOSOLUTIONS EUROPE 15,7000 -1,88% Data25/06/2026 15,7000 16,0000 349.463
NextEra Energy 76,5600 -0,10% Data25/06/2026 76,5600 76,8900 384
Nibe Industrier 3,2260 2,38% Data25/06/2026 3,2260 3,2260 0
NIKE 36,1900 -2,24% Data25/06/2026 35,8650 36,9900 125.736
NiSource Inc 42,1300 0,96% Data25/06/2026 42,1300 42,1300 0
NOKIA CORPORATION 12,2050 -1,01% Data25/06/2026 11,7500 12,5950 1.233.326
NOKIAN RENKAAT 12,1100 2,37% Data25/06/2026 12,1100 12,1100 0
NORDEA BANK 16,1800 0,25% Data25/06/2026 16,1800 16,1800 0
NORDEX 44,0400 1,06% Data25/06/2026 44,0400 44,1800 265
Nordnet publ 32,2600 0,37% Data25/06/2026 32,2600 32,2600 0
Nordson Corp 267,3000 1,91% Data25/06/2026 267,3000 267,3000 0
NORTHERN DATA 8,5800 13,94% Data25/06/2026 8,1450 8,7900 3.452
Northern Trust 155,9000 0,68% Data25/06/2026 155,9000 155,9000 0
NORTHROP GRUMMAN 445,0000 -0,34% Data25/06/2026 441,0000 445,0000 2.649
NOTORIOUS PICTURES 0,6150 -3,91% Data25/06/2026 0,6150 0,6500 3.804
NOVAMARINE 9,1000 1,11% Data25/06/2026 9,1000 9,1000 4.550
Novartis AG 136,8000 1,21% Data25/06/2026 134,3800 136,8000 720.290
NRG Energy Inc 127,2000 2,21% Data25/06/2026 124,4500 127,2000 124
NU Holdings 10,9750 -1,70% Data25/06/2026 10,9500 10,9750 427
Nucor Corp 217,8000 2,35% Data25/06/2026 217,8000 217,8000 0
NUSCO 0,4380 6,31% Data25/06/2026 0,4100 0,4480 24.872
NVENT ELECTRIC PLC 153,0000 1,32% Data25/06/2026 153,0000 153,0000 1.057
NVIDIA CORP 171,8400 -2,85% Data25/06/2026 169,6400 178,0400 8.866.052
NVR Inc 6.040,0000 0,92% Data25/06/2026 6.040,0000 6.040,0000 0
NXP SEMICONDUCTORS 264,4500 1,13% Data25/06/2026 264,4500 270,1000 19.544