Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,140	-0,32%	10:18	74,140	74,140	74
NATURGY ENERGY GROUP	26,2000	0,38%	19/03/2026	26,2000	26,2000	0
NEMETSCHEK	70,450	3,22%	19/03/2026	70,450	70,450	0
NEODECORTECH	3,5600	-1,11%	19/03/2026	3,5200	3,6000	7.793
NEOSPERIENCE	0,4400		19/03/2026	0,4400	0,4400	0

NESTE	29,4500	0,17%	11:05	29,2000	29,5000	27.743
Nestle SA	84,5000	3,68%	11:08	84,0000	84,5000	13.175
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	89,2400	1,18%	19/03/2026	89,2400	90,8000	22.042
NETFLIX	78,9400	-1,02%	11:29	78,9400	79,6500	144.506
NEUROCRINE BIOSCIENCES INC	110,8500	-1,99%	19/03/2026	110,8500	110,8500	0
NEUROSOFT	0,6000	-3,23%	19/03/2026	0,6000	0,6000	2.400
NEWELL BRANDS INC	3,0850	-6,37%	19/03/2026	3,0850	3,0850	0
NEWMONT	87,5200	3,65%	10:16	87,1800	88,1600	53.960
NEWPRINCES	17,1000	-1,04%	11:27	17,0200	17,4200	166.910
News Corp	20,4000	-4,67%	19/03/2026	20,4000	20,4000	0
News Corp B	23,6000	1,72%	19/03/2026	23,6000	23,6000	0
NEXI	2,8360	-1,36%	11:27	2,8260	2,9000	11.569.290
NEXSTAR MEDIA GROUP INC	195,3000	-6,20%	19/03/2026	195,3000	195,3000	0
NEXT GEOSOLUTIONS EUROPE	12,1500	0,83%	11:20	12,1500	12,3000	24.413

NEXT RE	2,9400	0,68%	09:00	2,9400	2,9400	294
NextEra Energy	79,620	1,07%	10:56	79,620	79,620	80
Nibe Industrier	3,1990	-0,03%	19/03/2026	3,1990	3,1990	0
NIKE	46,0150	-0,43%	11:07	46,0150	46,4200	42.161
NiSource Inc	40,6000		19/03/2026	40,6000	40,6000	0
NOKIA CORPORATION	7,0980	-0,73%	11:16	7,0980	7,1940	17.236
NOKIAN RENKAAT	9,2800	-3,13%	19/03/2026	9,2800	9,2800	0
NORDEA BANK	15,7400	-7,38%	19/03/2026	15,7400	15,7400	0
NORDEX	45,3000	-0,92%	19/03/2026	44,9400	45,3000	6.795
Nordnet publ	29,5400	2,07%	19/03/2026	29,5400	29,5400	0
Nordson Corp	232,7000	-1,15%	19/03/2026	232,7000	232,7000	0
NORTHERN DATA	9,5250	-3,79%	19/03/2026	9,5250	9,5250	0
Northern Trust	117,0000	-1,68%	19/03/2026	117,0000	117,0000	0
NORTHROP GRUMMAN	620,6000	-1,65%	19/03/2026	620,6000	626,6000	12.412
NOTORIOUS PICTURES	0,6600		19/03/2026	0,6600	0,6600	0
NOVAMARINE	9,0000	-2,17%	19/03/2026	9,0000	9,0000	4.500
Novartis AG	130,0000	-2,99%	19/03/2026	128,0000	131,0000	203.060
NRG Energy Inc	139,900	9,34%	11:14	139,900	139,900	12.451
NU Holdings	12,2160	-0,81%	19/03/2026	12,0500	12,2160	11.214
Nucor Corp	139,6800	-1,24%	19/03/2026	139,6800	139,6800	0
NUSCO	0,5300	-1,85%	10:50	0,5100	0,5400	42.203
NVENT ELECTRIC PLC	103,0000	-2,83%	19/03/2026	101,0000	103,0000	2.266
NVIDIA CORP	153,7200	-0,74%	11:30	153,3800	154,9600	963.912
NVR Inc	5.600,0000	-0,88%	19/03/2026	5.600,0000	5.600,0000	0
NXP SEMICONDUCTORS	166,5000	-1,19%	19/03/2026	166,5000	166,5000	0