Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 67,060 -0,99% Ora10:04 66,400 67,060 1.262
NATURGY ENERGY GROUP 26,2400 -0,83% Data12/02/2026 26,2400 26,2400 0
NEMETSCHEK 66,150 -2,79% Data12/02/2026 66,150 66,150 0
NEODECORTECH 3,7200 -1,59% Ora09:32 3,7200 3,7200 6.510
NEOSPERIENCE 0,4400 Data12/02/2026 0,4400 0,4400 0
NESTE 21,0500 3,75% Data12/02/2026 20,7900 21,0500 10.525
Nestle SA 86,50 1,76% Data12/02/2026 85,50 87,50 28.545
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 83,2500 -5,71% Data12/02/2026 83,2500 86,1000 29.720
NETFLIX 64,3200 0,97% Ora10:15 64,1900 64,3600 24.290
NEUROCRINE BIOSCIENCES INC 104,4500 -8,78% Data12/02/2026 104,4500 104,4500 0
NEUROSOFT 0,6300 Data12/02/2026 0,6300 0,6300 0
NEWELL BRANDS INC 3,7930 -0,76% Data12/02/2026 3,7930 3,7930 0
NEWMONT 101,5000 -0,16% Ora09:19 101,5000 101,5000 1.015
NEWPRINCES 19,3800 0,83% Ora10:16 19,3000 19,4600 62.261
News Corp 19,1000 -0,52% Data12/02/2026 19,1000 19,1000 0
News Corp B 21,8000 -0,91% Data12/02/2026 21,8000 21,8000 0
NEXI 3,2010 -1,17% Ora10:27 3,1740 3,2530 12.353.269
NEXSTAR MEDIA GROUP INC 198,4500 6,09% Data12/02/2026 198,4500 198,4500 0
NEXT GEOSOLUTIONS EUROPE 13,2000 -0,38% Ora10:07 13,2000 13,3000 16.563
NEXT RE 2,9000 Data12/02/2026 2,9000 2,9000 966
NextEra Energy 78,1000 1,55% Data12/02/2026 76,0000 78,1000 8.747
Nibe Industrier 3,7520 7,57% Data12/02/2026 3,6700 3,8530 187.611
NIKE 51,4600 -1,34% Ora09:40 51,4600 51,6800 11.879
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 38,0000 2,15% Data12/02/2026 38,0000 38,0000 0
NOKIA CORPORATION 5,8540 -0,07% Ora09:37 5,8540 5,8660 334
NOKIAN RENKAAT 11,1100 -4,96% Data12/02/2026 11,1100 11,4800 333
NORDEA BANK 16,4650 -0,36% Data12/02/2026 16,4650 16,5400 379
NORDEX 31,7200 -2,34% Data12/02/2026 31,7200 31,9200 476
Nordnet publ 28,1800 0,14% Data12/02/2026 28,1800 28,1800 0
Nordson Corp 244,0000 -3,06% Data12/02/2026 244,0000 244,0000 0
NORTHERN DATA 12,8800 -0,08% Data12/02/2026 12,8800 12,8800 0
Northern Trust 122,0000 -4,69% Data12/02/2026 122,0000 122,0000 0
NORTHROP GRUMMAN 584,2000 -1,32% Data12/02/2026 584,2000 584,2000 0
NOTORIOUS PICTURES 0,6760 Data12/02/2026 0,6760 0,6760 0
NOVAMARINE 9,8000 3,70% Data12/02/2026 9,5000 9,8000 9.800
Novartis AG 137,0000 1,48% Ora09:37 135,0000 137,0000 33.110
NRG Energy Inc 137,0000 -0,18% Data12/02/2026 137,0000 137,0000 0
NU Holdings 14,350 1,11% Ora10:21 14,350 14,350 2.870
Nucor Corp 158,8800 -3,06% Data12/02/2026 158,8800 163,7000 2.383
NUSCO 0,7400 Ora09:22 0,7400 0,7400 2.220
NVENT ELECTRIC PLC 95,0000 -1,04% Data12/02/2026 95,0000 95,0000 0
NVIDIA CORP 158,0400 -0,32% Ora10:26 157,0200 158,0400 1.534.568
NVR Inc 6.850,0000 0,74% Data12/02/2026 6.850,0000 6.850,0000 0
NXP SEMICONDUCTORS 207,0000 0,49% Data12/02/2026 207,0000 210,0000 1.242