Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	73,1000	-3,18%	17:35	73,1000	75,5000	9.001
NATURGY ENERGY GROUP	26,120	-0,38%	12:05	26,120	26,120	2.612
NEMETSCHEK	62,800	-8,72%	16:23	62,800	63,450	1.015
NEODECORTECH	3,60	-2,70%	16:42	3,55	3,60	21.320
NEOSPERIENCE	0,4400		09/04/2026	0,4400	0,4400	0
NESTE	26,0600	3,66%	17:23	25,7800	26,2200	35.472
Nestle SA	85,360	0,59%	16:53	85,200	86,060	17.450
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	81,9400	-3,16%	09/04/2026	81,9400	81,9400	0
NETFLIX	85,800	0,82%	17:22	84,940	85,890	133.469
NEUROCRINE BIOSCIENCES INC	112,2000	-0,58%	09/04/2026	112,2000	112,2000	0
NEUROSOFT	0,6000		09/04/2026	0,6000	0,6000	0
NEWELL BRANDS INC	3,3440	3,34%	09/04/2026	3,3440	3,3440	0
NEWMONT	101,8200	1,01%	17:35	100,5800	102,5400	69.144
NEWPRINCES	17,5700	-2,06%	17:35	16,8800	18,1500	5.958.154
News Corp	20,6000	-2,83%	09/04/2026	20,6000	20,6000	0
News Corp B	23,8000	-4,80%	09/04/2026	23,8000	23,8000	0
NEXI	3,420	2,46%	17:37	3,278	3,420	40.989.648
NEXSTAR MEDIA GROUP INC	157,2000	-5,10%	09/04/2026	157,2000	157,2000	0
NEXT GEOSOLUTIONS EUROPE	12,8000	1,59%	17:35	12,5500	12,8000	253.813

NEXT RE	2,98	1,36%	14:50	2,98	2,98	298
NextEra Energy	81,370	0,91%	15:42	80,700	81,370	8.104
Nibe Industrier	3,5020	0,40%	09/04/2026	3,5020	3,5020	0
NIKE	37,0200	-0,35%	17:26	36,6750	37,1500	289.854
NiSource Inc	42,6800	2,06%	09/04/2026	42,6800	42,6800	0
NOKIA CORPORATION	8,0180	-0,45%	17:17	7,9100	8,2280	243.431
NOKIAN RENKAAT	9,4950	-3,16%	09/04/2026	9,4950	9,4950	0
NORDEA BANK	15,4850	-1,34%	09/04/2026	15,4850	15,4850	0
NORDEX	44,6000	-2,28%	09/04/2026	44,6000	44,6000	0
Nordnet publ	29,0000	0,28%	09/04/2026	29,0000	29,0000	0
Nordson Corp	242,5000	1,08%	09/04/2026	242,5000	242,5000	0
NORTHERN DATA	8,5000	-1,28%	11:20	8,1050	8,5000	3.820
Northern Trust	131,8500	5,10%	09/04/2026	131,8500	131,8500	0
NORTHROP GRUMMAN	592,000	-0,60%	15:57	579,600	592,000	7.572
NOTORIOUS PICTURES	0,6300		09/04/2026	0,6300	0,6300	0
NOVAMARINE	9,1000		09/04/2026	9,1000	9,1000	0
Novartis AG	131,2400	-1,93%	16:39	131,2400	133,3200	20.968
NRG Energy Inc	139,9000	2,83%	09/04/2026	139,9000	139,9000	0
NU Holdings	12,485	0,44%	15:30	12,485	12,485	3.833
Nucor Corp	156,0500	1,23%	09/04/2026	156,0500	156,0500	0
NUSCO	0,485	-3,00%	17:04	0,475	0,500	13.044
NVENT ELECTRIC PLC	109,0000	0,93%	09/04/2026	109,0000	109,0000	0
NVIDIA CORP	156,620	0,90%	17:35	154,500	157,000	2.455.142
NVR Inc	5.660,0000	-5,19%	09/04/2026	5.660,0000	5.660,0000	0
NXP SEMICONDUCTORS	174,0400	-0,10%	09/04/2026	174,0400	174,0400	0