Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	76,00	-0,39%	09:57	76,00	76,00	1.064
NATURGY ENERGY GROUP	26,6800	0,30%	05/05/2026	26,4600	26,6800	24.012
NEMETSCHEK	63,6500	-0,86%	05/05/2026	63,6500	63,6500	0
NEODECORTECH	3,77	1,62%	10:10	3,72	3,78	6.995
NEOSPERIENCE	0,4400		05/05/2026	0,4400	0,4400	0
NESTE	28,2900	-4,46%	10:17	28,2900	29,3000	17.106
Nestle SA	85,750	1,36%	10:16	85,670	85,800	686
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	96,2700	2,58%	09:09	96,2700	96,3000	16.370
NETFLIX	74,4200	-1,34%	10:18	74,4200	74,9000	461.037
NEUROCRINE BIOSCIENCES INC	115,6000	1,36%	05/05/2026	115,6000	115,6000	0
NEUROSOFT	0,5800		05/05/2026	0,5800	0,5800	0
NEWELL BRANDS INC	3,8400	-4,17%	05/05/2026	3,8400	3,8400	0
NEWMONT	93,8600	0,65%	05/05/2026	93,0300	94,4300	79.781
NEWPRINCES	16,1400	2,48%	10:20	15,8200	16,1900	1.003.909
News Corp	21,8000	-2,68%	05/05/2026	21,8000	21,8000	0
News Corp B	25,2000	-3,08%	05/05/2026	25,2000	25,2000	0
NEXI	4,0920	0,05%	10:20	4,0690	4,1150	8.385.278
NEXSTAR MEDIA GROUP INC	169,1000	-0,47%	05/05/2026	169,1000	169,1000	0
NEXT GEOSOLUTIONS EUROPE	12,8000	1,59%	10:17	12,6500	12,9000	154.213

NEXT RE	2,9800		05/05/2026	2,9800	2,9800	4.044
NextEra Energy	82,3200	0,51%	09:47	82,1000	82,3500	5.425
Nibe Industrier	3,8950		05/05/2026	3,8950	3,8950	0
NIKE	36,8950	0,42%	10:16	36,7550	36,8950	40.650
NiSource Inc	41,1300		05/05/2026	41,1300	41,1300	0
NOKIA CORPORATION	11,3450	-0,66%	10:20	11,2450	11,4400	172.405
NOKIAN RENKAAT	10,4800	1,06%	05/05/2026	10,4800	10,4800	0
NORDEA BANK	15,655	-1,14%	05/05/2026	15,655	15,710	344
NORDEX	49,8400	2,85%	05/05/2026	48,9000	49,8400	19.886
Nordnet publ	28,9600	0,21%	05/05/2026	28,9600	28,9600	0
Nordson Corp	242,5000	1,04%	05/05/2026	242,5000	242,5000	0
NORTHERN DATA	12,84	2,80%	05/05/2026	12,84	12,84	0
Northern Trust	137,5500	0,22%	05/05/2026	137,5500	137,5500	0
NORTHROP GRUMMAN	478,1000	-2,39%	05/05/2026	478,1000	489,3000	4.303
NOTORIOUS PICTURES	0,620	-3,13%	10:09	0,620	0,620	1.984
NOVAMARINE	9,3500	0,54%	05/05/2026	9,3000	9,3500	18.700
Novartis AG	126,5800	2,03%	10:03	126,0200	126,5800	17.298
NRG Energy Inc	134,7000	2,39%	05/05/2026	134,7000	134,7000	0
NU Holdings	12,3050	1,28%	05/05/2026	12,1400	12,3050	47.325
Nucor Corp	198,5500	3,49%	05/05/2026	198,5500	198,5500	0
NUSCO	0,5800	-4,92%	05/05/2026	0,5780	0,6020	36.540
NVENT ELECTRIC PLC	137,0000	8,73%	09:42	137,0000	137,0000	6.850
NVIDIA CORP	167,7800	-0,27%	10:20	167,3000	168,0000	1.322.447
NVR Inc	5.285,0000	1,15%	05/05/2026	5.285,0000	5.285,0000	0
NXP SEMICONDUCTORS	255,1500	0,06%	10:10	246,8000	255,1500	6.590