Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,5000 1,32% Ora09:00 76,5000 76,5000 383
NATURGY ENERGY GROUP 27,2200 -0,95% Data24/04/2026 27,2200 27,2200 0
NEMETSCHEK 65,1000 -3,48% Ora09:36 65,1000 65,1000 521
NEODECORTECH 3,7300 -0,53% Ora16:32 3,7300 3,7800 9.303
NEOSPERIENCE 0,4400 Data24/04/2026 0,4400 0,4400 0
NESTE 26,9800 1,01% Ora13:11 26,6000 26,9800 34.270
Nestle SA 87,4700 -1,22% Ora12:05 87,2200 87,7900 67.755
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 92,1400 -1,20% Data24/04/2026 92,1400 92,1400 0
NETFLIX 78,5100 -0,43% Ora13:16 78,4000 78,8200 473.285
NEUROCRINE BIOSCIENCES INC 109,4500 -2,49% Data24/04/2026 109,4500 109,4500 0
NEUROSOFT 0,5800 1,75% Ora14:33 0,5800 0,5800 2.900
NEWELL BRANDS INC 3,5890 2,02% Data24/04/2026 3,5890 3,5890 0
NEWMONT 101,6000 1,22% Ora13:07 100,8000 101,7000 22.075
NEWPRINCES 17,8200 1,14% Ora13:14 17,5800 17,9300 303.948
News Corp 22,6000 Data24/04/2026 22,6000 22,6000 0
News Corp B 26,0000 Data24/04/2026 26,0000 26,0000 0
NEXI 3,7820 -0,84% Ora13:16 3,7000 3,7910 21.507.086
NEXSTAR MEDIA GROUP INC 172,9500 -2,59% Data24/04/2026 172,9500 172,9500 0
NEXT GEOSOLUTIONS EUROPE 12,0000 -2,04% Ora13:07 11,8000 12,1000 812.650
NEXT RE 2,9800 Ora09:00 2,9800 2,9800 134
NextEra Energy 81,2500 -1,80% Ora09:44 80,9700 81,2500 5.764
Nibe Industrier 3,8950 Data24/04/2026 3,8950 3,8950 0
NIKE 38,2400 -0,65% Ora13:00 38,1000 38,2750 47.635
NiSource Inc 40,1600 -9,63% Data24/04/2026 40,1600 40,1600 0
NOKIA CORPORATION 9,2300 3,04% Ora13:16 8,9520 9,4400 269.563
NOKIAN RENKAAT 10,3200 3,72% Data24/04/2026 10,3200 10,3200 0
NORDEA BANK 15,7050 Data24/04/2026 15,7050 15,7050 0
NORDEX 49,50 10,64% Ora13:05 49,50 51,85 65.715
Nordnet publ 29,0000 Data24/04/2026 29,0000 29,0000 0
Nordson Corp 242,0000 0,50% Data24/04/2026 242,0000 242,0000 0
NORTHERN DATA 11,85 -5,88% Ora10:35 11,85 11,85 1.588
Northern Trust 144,2000 1,23% Data24/04/2026 144,2000 144,2000 0
NORTHROP GRUMMAN 490,3 0,64% Ora11:36 487,2 490,3 978
NOTORIOUS PICTURES 0,6550 2,34% Ora16:39 0,6200 0,6550 3.790
NOVAMARINE 9,3500 Data24/04/2026 9,3500 9,3500 0
Novartis AG 123,200 -0,24% Ora11:02 123,200 123,200 370
NRG Energy Inc 131,4000 1,55% Data24/04/2026 131,4000 131,4000 0
NU Holdings 12,2700 -1,56% Ora15:39 12,2700 12,4500 5.468
Nucor Corp 181,8500 14,08% Ora16:36 181,8500 183,6000 9.907
NUSCO 0,6000 4,17% Ora12:52 0,5800 0,6280 96.279
NVENT ELECTRIC PLC 123,0000 3,36% Data24/04/2026 123,0000 123,0000 0
NVIDIA CORP 180,3400 0,67% Ora13:16 177,3400 180,5400 3.513.300
NVR Inc 5.865,0000 7,22% Data24/04/2026 5.865,0000 5.865,0000 0
NXP SEMICONDUCTORS 207,7000 0,24% Ora13:13 207,7000 209,0000 42.846