Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,9400 1,28% Ora09:08 74,9400 74,9400 1.124
NATURGY ENERGY GROUP 26,0400 0,15% Data26/02/2026 26,0400 26,0400 0
NEMETSCHEK 69,1000 7,05% Data26/02/2026 69,1000 69,1000 0
NEODECORTECH 3,76 Ora13:11 3,76 3,76 1.880
NEOSPERIENCE 0,4400 Data26/02/2026 0,4400 0,4400 0
NESTE 20,7400 -1,00% Data26/02/2026 20,7400 21,0800 1.390
Nestle SA 91,5 0,55% Ora12:47 90,5 91,5 4.708
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 85,6500 -0,91% Data26/02/2026 85,6500 86,8300 4.368
NETFLIX 77,3300 8,81% Ora13:20 76,5000 78,8600 1.715.266
NEUROCRINE BIOSCIENCES INC 110,7000 -0,49% Data26/02/2026 110,7000 110,7000 0
NEUROSOFT 0,5800 -2,52% Data26/02/2026 0,5800 0,5800 580
NEWELL BRANDS INC 3,7900 Data26/02/2026 3,7900 3,7900 0
NEWMONT 108,0000 2,29% Ora13:14 106,9000 108,7200 68.784
NEWPRINCES 21,0000 -0,71% Ora13:10 20,6000 21,1000 849.111
News Corp 21,20 6,53% Ora12:00 21,20 21,20 2.120
News Corp B 23,80 3,48% Ora10:10 23,80 23,80 24
NEXI 3,4810 1,84% Ora13:21 3,3740 3,4950 26.877.736
NEXSTAR MEDIA GROUP INC 211,0000 7,43% Data26/02/2026 211,0000 211,0000 0
NEXT GEOSOLUTIONS EUROPE 13,9500 -0,36% Ora12:48 13,8000 14,1500 104.688
NEXT RE 2,9200 Ora09:00 2,9200 2,9200 651
NextEra Energy 75,350 -6,19% Ora09:46 75,350 75,350 1.507
Nibe Industrier 3,5980 1,96% Data26/02/2026 3,5980 3,7050 3.598
NIKE 53,870 -0,90% Ora11:44 53,650 54,120 12.962
NiSource Inc 40,4000 3,59% Data26/02/2026 40,4000 40,4000 0
NOKIA CORPORATION 6,3500 1,93% Ora10:16 6,2780 6,3520 35.182
NOKIAN RENKAAT 10,6000 -3,28% Data26/02/2026 10,6000 10,6000 0
NORDEA BANK 16,7000 -0,09% Data26/02/2026 16,7000 16,8100 217
NORDEX 41,5400 0,34% Data26/02/2026 40,4200 42,3200 22.390
Nordnet publ 27,0000 Data26/02/2026 27,0000 27,0000 0
Nordson Corp 252,6000 -3,00% Data26/02/2026 252,6000 252,6000 0
NORTHERN DATA 10,70 -2,37% Ora12:59 10,70 10,70 9.630
Northern Trust 125,0000 3,31% Data26/02/2026 125,0000 125,0000 0
NORTHROP GRUMMAN 605,4000 -2,45% Ora09:13 605,4000 605,4000 3.027
NOTORIOUS PICTURES 0,6500 -1,22% Ora11:56 0,6400 0,6500 3.858
NOVAMARINE 9,40 0,53% Ora10:09 9,35 9,40 9.375
Novartis AG 139,0000 0,72% Data26/02/2026 139,0000 142,0000 10.981
NRG Energy Inc 148,9500 -4,92% Data26/02/2026 148,9500 154,0000 149
NU Holdings 12,806 -2,23% Ora12:42 12,806 12,850 4.491
Nucor Corp 149,6400 1,16% Data26/02/2026 149,6400 149,6400 0
NUSCO 0,6900 Ora10:13 0,6700 0,6950 35.670
NVENT ELECTRIC PLC 101,0000 -0,98% Data26/02/2026 101,0000 101,0000 0
NVIDIA CORP 156,5800 -1,77% Ora13:21 156,1600 159,0000 4.223.384
NVR Inc 6.550,0000 3,97% Data26/02/2026 6.550,0000 6.550,0000 0
NXP SEMICONDUCTORS 195,5000 -1,26% Data26/02/2026 195,5000 195,5000 0