Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 73,9900 0,82% Ora09:01 73,9900 73,9900 148
NATURGY ENERGY GROUP 24,9400 -0,56% Data11/03/2026 24,9400 25,2000 2.469
NEMETSCHEK 67,0000 -2,05% Data11/03/2026 67,0000 67,0000 0
NEODECORTECH 3,40 1,80% Ora11:01 3,40 3,46 10.821
NEOSPERIENCE 0,4400 Data11/03/2026 0,4400 0,4400 0
NESTE 26,6400 5,34% Ora11:19 26,1600 26,8500 29.108
Nestle SA 87,5000 -0,57% Data11/03/2026 87,0000 88,0000 8.925
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 84,3900 -0,69% Data11/03/2026 84,3900 84,3900 0
NETFLIX 81,5700 -1,15% Ora11:21 81,2800 81,8500 65.387
NEUROCRINE BIOSCIENCES INC 112,2500 0,49% Data11/03/2026 112,2500 112,2500 0
NEUROSOFT 0,6200 Data11/03/2026 0,6200 0,6200 0
NEWELL BRANDS INC 3,6480 -1,16% Data11/03/2026 3,6480 3,6480 0
NEWMONT 100,440 1,29% Ora10:26 100,440 100,500 201
NEWPRINCES 18,5400 -3,64% Ora11:19 18,4800 19,1800 1.298.662
News Corp 21,2000 0,95% Data11/03/2026 21,2000 21,2000 0
News Corp B 23,2000 -0,85% Data11/03/2026 23,2000 23,2000 0
NEXI 2,9860 -1,13% Ora11:20 2,9570 3,0200 16.852.906
NEXSTAR MEDIA GROUP INC 206,7000 1,22% Data11/03/2026 206,7000 206,7000 0
NEXT GEOSOLUTIONS EUROPE 13,00 1,56% Ora11:14 13,00 13,00 9.750
NEXT RE 2,9400 -1,34% Data11/03/2026 2,9400 2,9600 1.226
NextEra Energy 79,500 1,06% Ora10:11 79,500 79,500 3.975
Nibe Industrier 3,3030 -2,91% Data11/03/2026 3,3030 3,3030 0
NIKE 48,3400 -0,21% Ora10:55 48,0900 48,4300 25.481
NiSource Inc 40,0000 -0,50% Data11/03/2026 40,0000 40,0000 0
NOKIA CORPORATION 6,970 0,75% Ora10:53 6,914 6,970 6.826
NOKIAN RENKAAT 9,7050 -1,57% Data11/03/2026 9,7050 9,7050 0
NORDEA BANK 15,9050 -0,87% Data11/03/2026 15,9050 15,9050 0
NORDEX 43,4200 8,93% Ora10:14 43,4000 43,4200 30.990
Nordnet publ 28,4800 0,07% Data11/03/2026 28,4800 28,4800 0
Nordson Corp 240,1000 1,91% Data11/03/2026 240,1000 240,1000 0
NORTHERN DATA 10,0800 -0,40% Data11/03/2026 10,0800 10,0800 0
Northern Trust 120,0000 0,84% Data11/03/2026 120,0000 120,0000 0
NORTHROP GRUMMAN 632,4000 -0,09% Ora09:00 632,4000 632,4000 632
NOTORIOUS PICTURES 0,6500 0,93% Data11/03/2026 0,6240 0,6500 1.300
NOVAMARINE 9,2000 -3,16% Data11/03/2026 9,2000 9,2000 4.600
Novartis AG 135,0000 Data11/03/2026 135,0000 135,0000 92.745
NRG Energy Inc 128,5000 -5,58% Data11/03/2026 128,5000 128,5000 0
NU Holdings 12,5120 -2,19% Data11/03/2026 12,5120 12,7900 20.432
Nucor Corp 147,0000 0,33% Data11/03/2026 147,0000 147,0000 0
NUSCO 0,5250 Ora09:37 0,5250 0,5250 788
NVENT ELECTRIC PLC 95,0000 0,53% Data11/03/2026 95,0000 95,0000 0
NVIDIA CORP 160,3400 -0,19% Ora11:19 160,0000 160,4400 1.123.949
NVR Inc 5.800,0000 1,75% Data11/03/2026 5.800,0000 5.800,0000 0
NXP SEMICONDUCTORS 172,5000 -2,54% Data11/03/2026 172,5000 172,5000 0