Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,6000 -0,67% Data20/04/2026 74,5000 75,2000 27.677
NATURGY ENERGY GROUP 26,7600 0,75% Data20/04/2026 26,6400 26,7600 14.450
NEMETSCHEK 66,3500 -5,82% Data20/04/2026 66,3500 68,1000 332
NEODECORTECH 3,7800 Data20/04/2026 3,7600 3,7800 4.971
NEOSPERIENCE 0,4400 Data20/04/2026 0,4400 0,4400 0
NESTE 24,2900 0,33% Ora10:06 24,2900 24,2900 1.312
Nestle SA 82,7700 -0,58% Ora10:20 82,7700 84,7800 23.450
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 90,2100 2,15% Data20/04/2026 90,2100 90,2100 0
NETFLIX 80,8700 1,40% Ora10:21 80,7300 81,0100 101.608
NEUROCRINE BIOSCIENCES INC 112,5000 0,81% Data20/04/2026 112,5000 112,5000 0
NEUROSOFT 0,5850 Data20/04/2026 0,5850 0,5850 0
NEWELL BRANDS INC 3,6510 -2,77% Data20/04/2026 3,6510 3,6510 0
NEWMONT 97,1500 0,13% Ora09:22 96,5900 97,1500 21.550
NEWPRINCES 17,9800 0,06% Ora10:21 17,7300 18,0100 414.595
News Corp 22,2000 Data20/04/2026 22,2000 22,2000 0
News Corp B 25,4000 Data20/04/2026 25,4000 25,4000 0
NEXI 3,8070 1,60% Ora10:24 3,7290 3,8120 20.071.182
NEXSTAR MEDIA GROUP INC 164,6500 -5,94% Data20/04/2026 164,6500 164,6500 0
NEXT GEOSOLUTIONS EUROPE 13,3500 Ora09:52 13,3500 13,6000 161.213
NEXT RE 2,9600 Data20/04/2026 2,9600 2,9600 0
NextEra Energy 78,6800 0,10% Ora09:27 78,6800 78,6800 157
Nibe Industrier 3,8920 3,02% Data20/04/2026 3,8920 3,8920 0
NIKE 39,7250 1,30% Ora10:21 39,6400 39,9150 162.214
NiSource Inc 39,9900 -1,67% Data20/04/2026 39,9900 39,9900 0
NOKIA CORPORATION 9,0200 1,17% Ora10:21 8,9700 9,0400 29.178
NOKIAN RENKAAT 9,4650 -0,73% Data20/04/2026 9,4650 9,4650 0
NORDEA BANK 15,9850 2,37% Ora09:47 15,9850 15,9850 799
NORDEX 43,7000 -4,33% Data20/04/2026 43,7000 45,7400 53.664
Nordnet publ 29,0000 Data20/04/2026 29,0000 29,0000 0
Nordson Corp 239,8000 -0,66% Data20/04/2026 239,8000 239,8000 0
NORTHERN DATA 11,2400 -3,35% Data20/04/2026 11,1500 11,7900 51.389
Northern Trust 136,1000 1,04% Data20/04/2026 136,1000 136,1000 0
NORTHROP GRUMMAN 561,000 -1,27% Data20/04/2026 561,000 572,400 20.757
NOTORIOUS PICTURES 0,600 -4,00% Ora10:08 0,600 0,600 240
NOVAMARINE 9,4000 -4,57% Data20/04/2026 9,4000 9,9000 32.900
Novartis AG 128,7800 -0,26% Data20/04/2026 128,2200 128,7800 17.385
NRG Energy Inc 134,7000 -5,14% Ora09:05 134,7000 134,7000 135
NU Holdings 12,8100 -2,29% Data20/04/2026 12,8100 12,8200 218
Nucor Corp 166,8500 0,88% Data20/04/2026 166,8500 166,8500 0
NUSCO 0,508 -0,39% Ora09:38 0,506 0,508 7.599
NVENT ELECTRIC PLC 110,0 -4,35% Ora10:19 110,0 110,0 9.900
NVIDIA CORP 171,5200 1,56% Ora10:19 171,3800 171,7600 657.321
NVR Inc 6.160,0000 4,05% Data20/04/2026 6.160,0000 6.160,0000 0
NXP SEMICONDUCTORS 188,4800 3,56% Ora09:18 188,4800 188,5400 8.673