Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 75,860 -0,50% Ora17:35 74,990 75,900 4.852
NATURGY ENERGY GROUP 25,1800 -6,53% Data21/11/2025 25,1800 25,1800 0
NEMETSCHEK 89,2500 0,22% Data21/11/2025 89,2500 89,2500 0
NEODECORTECH 3,2000 -1,23% Ora17:02 3,2000 3,2400 30.614
NEOSPERIENCE 0,4400 Data21/11/2025 0,4400 0,4400 0
NESTE 16,710 -3,69% Ora15:48 16,600 16,825 17.583
Nestle SA 87,0000 1,75% Ora16:14 86,0000 87,0000 12.080
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 91,9600 -0,66% Data21/11/2025 91,9600 91,9600 0
NETFLIX 91,67 -2,32% Ora17:35 90,78 92,68 626.155
NETWEEK 0,0360 -5,26% Ora16:56 0,0360 0,0380 10.638
NEUROCRINE BIOSCIENCES INC 122,100 -11,75% Ora15:30 122,100 126,400 4.970
NEUROSOFT 0,6600 Data21/11/2025 0,6600 0,6600 0
NEWELL BRANDS INC 2,7560 -4,14% Data21/11/2025 2,7560 2,7560 0
NEWMONT 70,8400 -7,06% Ora16:42 69,5400 72,0100 44.455
NEWPRINCES 16,9000 -1,74% Ora17:35 16,1200 17,2000 7.287.219
News Corp 24,8000 Data21/11/2025 24,8000 24,8000 0
News Corp 22,4000 2,75% Data21/11/2025 22,4000 22,4000 0
NEXI 3,792 1,39% Ora17:35 3,661 3,834 40.014.420
NEXSTAR MEDIA GROUP INC 172,5500 7,44% Data21/11/2025 172,5500 172,5500 0
NEXT GEOSOLUTIONS EUROPE 11,6500 -2,51% Ora17:29 11,6500 11,8500 187.100
NEXT RE 2,9200 Data21/11/2025 2,9200 2,9200 0
NextEra Energy 73,050 -2,59% Ora15:09 73,050 73,050 1.461
Nibe Industrier 2,8760 -3,46% Data21/11/2025 2,8760 2,8760 0
NIKE 53,9300 -1,70% Ora17:22 53,1400 54,0000 68.055
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,0000 -1,07% Data21/11/2025 37,0000 37,0000 0
NOKIA CORPORATION 5,1600 -1,04% Ora16:54 5,0920 5,2200 165.244
NOKIAN RENKAAT 8,0000 -2,62% Data21/11/2025 8,0000 8,0000 0
NORDEA BANK 14,730 2,04% Ora13:51 14,730 14,730 516
NORDEX 25,5200 -4,99% Data21/11/2025 25,5200 25,5200 0
Nordnet publ 25,0000 -0,40% Data21/11/2025 25,0000 25,0000 0
Nordson Corp 216,8000 8,75% Data21/11/2025 216,8000 216,8000 0
Norfolk Southern 248,0000 0,81% Data21/11/2025 248,0000 248,0000 0
NORTHERN DATA 13,2000 -2,87% Ora09:04 13,2000 13,2000 396
Northern Trust 114,0000 2,70% Data21/11/2025 114,0000 114,0000 0
NORTHROP GRUMMAN 494,6 -0,24% Ora13:14 494,6 494,6 2.473
NOTORIOUS PICTURES 0,668 -1,47% Ora16:30 0,666 0,668 1.599
NOVAMARINE 7,7000 Ora09:36 7,5000 7,7000 49.900
Novartis AG 111,0 3,74% Ora14:12 111,0 111,0 5.439
NRG Energy Inc 139,100 -8,40% Ora16:01 137,850 139,400 16.161
NU Holdings 13,344 6,16% Ora16:30 13,128 13,414 34.873
Nucor Corp 129,5400 -0,43% Data21/11/2025 129,5400 129,5400 0
NUSCO 0,9000 5,26% Ora17:35 0,8350 0,9200 307.020
NVENT ELECTRIC PLC 91,0000 Data21/11/2025 91,0000 91,0000 0
NVIDIA CORP 155,920 -4,74% Ora17:35 150,240 158,640 45.528.032
NVR Inc 6.450,0000 3,20% Data21/11/2025 6.450,0000 6.450,0000 0
NXP SEMICONDUCTORS 162,50 -3,27% Ora17:28 162,50 162,50 488