Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	77,3700	0,30%	16:30	77,0000	80,3400	154.154
NATURGY ENERGY GROUP	26,1800	-0,98%	09/12/2025	26,1800	26,1800	0
NEMETSCHEK	91,8000	0,16%	09/12/2025	91,8000	91,8000	0
NEODECORTECH	3,40	3,03%	17:35	3,30	3,46	197.983
NEOSPERIENCE	0,4400		09/12/2025	0,4400	0,4400	0

NESTE	18,265		14:18	18,265	18,265	548
Nestle SA	83,00		16:47	82,50	84,00	12.728
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	101,480	1,32%	11:32	101,480	101,480	913
NETFLIX	82,640	0,11%	17:25	82,510	83,770	832.259
NETWEEK	0,0490	25,64%	17:38	0,0366	0,0490	147.089
NEUROCRINE BIOSCIENCES INC	135,7000	-0,95%	09/12/2025	135,7000	135,7000	0
NEUROSOFT	0,690	2,99%	11:30	0,670	0,690	2.030
NEWELL BRANDS INC	3,1320	-0,70%	09/12/2025	3,1320	3,1320	0
NEWMONT	77,790	-0,19%	16:13	76,500	77,860	68.213
NEWPRINCES	19,5000	-0,41%	17:35	19,2000	19,6600	1.232.399
News Corp	22,2000	1,83%	09/12/2025	22,2000	22,2000	0
News Corp B	25,2000	-0,79%	09/12/2025	25,2000	25,2000	0
NEXI	4,036	1,71%	17:35	3,972	4,060	27.066.898
NEXSTAR MEDIA GROUP INC	168,3500	4,50%	09/12/2025	168,3500	168,3500	0

NEXT GEOSOLUTIONS EUROPE	12,0000	-0,41%	17:35	12,0000	12,2000	318.838
NEXT RE	2,90	-4,61%	16:22	2,90	2,92	8.743
NextEra Energy	69,570	-3,70%	10:46	69,570	70,400	1.400
Nibe Industrier	3,2540	0,84%	09/12/2025	3,2540	3,2540	0
NIKE	54,790	-2,58%	17:35	54,220	54,940	235.592
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,8000		09/12/2025	35,8000	35,8000	0
NOKIA CORPORATION	5,350	1,94%	17:29	5,230	5,350	132.721
NOKIAN RENKAAT	8,6750	-1,59%	09/12/2025	8,6750	8,6750	0
NORDEA BANK	15,6050	-1,27%	09/12/2025	15,6050	15,6050	0
NORDEX	26,240	-0,61%	11:41	26,080	26,240	575
Nordnet publ	23,2200	0,43%	09/12/2025	23,2200	23,2200	0
Nordson Corp	198,1000	-5,26%	09/12/2025	198,1000	198,1000	0
NORTHERN DATA	14,49	-2,56%	16:08	14,34	14,49	17.298
Northern Trust	112,0		13:03	112,0	112,0	336
NORTHROP GRUMMAN	477,4000	1,32%	09/12/2025	477,4000	477,4000	0
NOTORIOUS PICTURES	0,680	-1,45%	11:05	0,656	0,680	1.059
NOVAMARINE	7,8000		09/12/2025	7,8000	7,8000	0
Novartis AG	114,0000		16:37	114,0000	115,0000	5.704
NRG Energy Inc	146,700	5,46%	17:29	146,700	146,700	1.467
NU Holdings	14,284	-4,33%	16:26	14,072	14,284	71.493
Nucor Corp	136,2400	-0,80%	09/12/2025	136,2400	136,2400	0
NUSCO	0,740	-4,52%	17:35	0,740	0,750	13.433
NVENT ELECTRIC PLC	92,0000	-1,08%	09/12/2025	92,0000	92,0000	0
NVIDIA CORP	159,000	0,85%	17:35	157,660	163,120	16.708.105
NVR Inc	6.250,0000	-3,10%	09/12/2025	6.250,0000	6.250,0000	0
NXP SEMICONDUCTORS	196,5000	-0,76%	09/12/2025	196,5000	196,5000	0