Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,7000 1,03% Data26/11/2025 77,7000 77,7000 0
NATURGY ENERGY GROUP 26,8200 1,59% Data26/11/2025 26,8200 26,8200 0
NEMETSCHEK 93,8000 0,37% Data26/11/2025 93,8000 93,8000 0
NEODECORTECH 3,3000 1,23% Ora17:07 3,2400 3,4000 249.834
NEOSPERIENCE 0,4400 Data26/11/2025 0,4400 0,4400 0
NESTE 16,435 1,64% Ora11:35 16,435 16,435 2.498
Nestle SA 87,0000 -2,25% Ora17:20 84,0000 87,5000 107.614
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 94,2100 -1,67% Data26/11/2025 94,2100 94,2100 0
NETFLIX 91,45 1,43% Ora17:35 90,42 91,94 81.834
NETWEEK 0,0390 1,56% Ora15:48 0,0380 0,0394 5.576
NEUROCRINE BIOSCIENCES INC 130,6500 4,86% Data26/11/2025 130,6500 130,6500 0
NEUROSOFT 0,6600 Data26/11/2025 0,6600 0,6600 0
NEWELL BRANDS INC 3,1070 1,74% Data26/11/2025 3,1070 3,1070 0
NEWMONT 76,9200 4,60% Ora16:55 75,0000 76,9200 25.161
NEWPRINCES 17,4000 0,69% Ora17:35 17,0000 17,5000 1.077.995
News Corp 22,0000 -1,79% Data26/11/2025 22,0000 22,0000 0
News Corp B 25,8000 3,20% Data26/11/2025 25,8000 25,8000 0
NEXI 3,950 -2,54% Ora17:36 3,950 4,064 40.047.944
NEXSTAR MEDIA GROUP INC 162,2500 -11,22% Data26/11/2025 162,2500 162,2500 0
NEXT GEOSOLUTIONS EUROPE 11,8500 -0,84% Ora17:35 11,8500 12,0500 44.875
NEXT RE 2,90 -0,68% Ora14:08 2,90 2,96 859
NextEra Energy 73,660 0,59% Ora10:06 73,660 73,660 74
Nibe Industrier 3,0110 1,14% Data26/11/2025 3,0110 3,0110 0
NIKE 55,8100 1,31% Ora17:15 54,7000 55,8100 21.386
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,4000 Data26/11/2025 37,4000 37,4000 0
NOKIA CORPORATION 5,2320 -0,46% Ora17:35 5,1640 5,2480 78.507
NOKIAN RENKAAT 8,3100 -1,13% Data26/11/2025 8,3100 8,3100 0
NORDEA BANK 15,2750 1,50% Data26/11/2025 15,2750 15,2750 0
NORDEX 26,4600 2,80% Data26/11/2025 26,4600 26,4600 0
Nordnet publ 23,5600 -0,25% Data26/11/2025 23,5600 23,5600 0
Nordson Corp 206,1000 -2,14% Data26/11/2025 206,1000 206,1000 0
Norfolk Southern 248,0000 Data24/11/2025 248,0000 248,0000 0
NORTHERN DATA 14,1800 1,79% Data26/11/2025 14,1800 14,1800 0
Northern Trust 116,0000 3,57% Data26/11/2025 116,0000 116,0000 0
NORTHROP GRUMMAN 491,6000 -0,55% Data26/11/2025 491,6000 491,6000 0
NOTORIOUS PICTURES 0,6680 Data26/11/2025 0,6680 0,6680 0
NOVAMARINE 7,9500 Data26/11/2025 7,9500 7,9500 0
Novartis AG 113,0 Ora15:54 113,0 114,0 55.972
NRG Energy Inc 145,5500 2,61% Data26/11/2025 145,5500 145,5500 0
NU Holdings 14,852 11,30% Ora16:33 14,562 14,852 17.533
Nucor Corp 136,3600 0,87% Data26/11/2025 136,3600 136,3600 0
NUSCO 0,940 Ora17:35 0,915 0,950 30.683
NVENT ELECTRIC PLC 92,0000 2,22% Data26/11/2025 92,0000 92,0000 0
NVIDIA CORP 156,300 3,28% Ora17:35 150,840 158,060 21.603.438
NVR Inc 6.500,0000 1,56% Data26/11/2025 6.500,0000 6.500,0000 0
NXP SEMICONDUCTORS 168,50 1,20% Ora17:11 166,50 168,50 6.700