Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 71,6700 1,56% Ora11:29 71,3400 71,6700 6.521
NATURGY ENERGY GROUP 26,0000 0,46% Data25/02/2026 25,8400 26,0000 260
NEMETSCHEK 64,5500 -0,15% Data25/02/2026 64,5500 64,5500 0
NEODECORTECH 3,78 Ora12:39 3,74 3,78 11.561
NEOSPERIENCE 0,4400 Data25/02/2026 0,4400 0,4400 0
NESTE 21,080 -0,05% Ora10:46 21,080 21,080 1.033
Nestle SA 91,0000 -0,55% Ora12:16 91,0000 91,5000 18.115
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 86,4400 0,07% Data25/02/2026 85,5000 86,4400 4.322
NETFLIX 70,9000 1,65% Ora12:53 70,2900 71,6700 136.999
NEUROCRINE BIOSCIENCES INC 111,2500 0,50% Data25/02/2026 111,2500 111,2500 0
NEUROSOFT 0,5800 -2,52% Ora09:00 0,5800 0,5800 580
NEWELL BRANDS INC 3,7900 -3,41% Data25/02/2026 3,7900 3,8700 38
NEWMONT 106,000 0,38% Ora11:15 105,620 106,000 19.341
NEWPRINCES 20,4500 2,00% Ora13:00 20,0250 20,4500 424.465
News Corp 19,2000 -2,04% Data25/02/2026 19,2000 19,9000 1.344
News Corp B 23,20 Ora12:27 23,20 23,20 23
NEXI 3,4090 4,16% Ora13:07 3,2640 3,4090 27.959.132
NEXSTAR MEDIA GROUP INC 196,4000 1,92% Data25/02/2026 196,4000 196,4000 0
NEXT GEOSOLUTIONS EUROPE 13,9000 Ora09:49 13,9000 13,9000 6.950
NEXT RE 2,9200 Ora09:00 2,9200 2,9200 251
NextEra Energy 80,6800 0,25% Data25/02/2026 79,9800 80,6800 8.794
Nibe Industrier 3,705 -6,42% Ora10:37 3,705 3,705 3.705
NIKE 53,8400 -0,90% Ora13:05 53,5400 54,0000 48.698
NiSource Inc 39,0000 Data25/02/2026 39,0000 39,0000 0
NOKIA CORPORATION 6,3220 -1,53% Ora13:00 6,2980 6,3220 19.913
NOKIAN RENKAAT 10,9600 0,64% Data25/02/2026 10,9600 10,9600 0
NORDEA BANK 16,7150 0,66% Data25/02/2026 16,7150 16,7150 0
NORDEX 40,4200 -4,08% Ora13:01 40,4200 42,3200 22.682
Nordnet publ 27,0000 -0,07% Data25/02/2026 27,0000 27,0000 0
Nordson Corp 260,4000 7,07% Data25/02/2026 260,4000 260,4000 0
NORTHERN DATA 11,3800 4,12% Data25/02/2026 10,9600 11,3800 569
Northern Trust 121,0000 0,83% Data25/02/2026 121,0000 121,0000 0
NORTHROP GRUMMAN 600,4000 -3,16% Data25/02/2026 600,4000 620,6000 2.402
NOTORIOUS PICTURES 0,666 -0,60% Ora12:10 0,644 0,666 2.350
NOVAMARINE 9,40 -3,09% Ora12:54 9,40 9,40 4.700
Novartis AG 142,0 Ora11:48 142,0 142,0 4.118
NRG Energy Inc 154,000 -2,96% Ora10:12 154,000 154,000 154
NU Holdings 14,0980 0,69% Data25/02/2026 14,0980 14,1500 23.882
Nucor Corp 147,9200 -1,19% Data25/02/2026 147,9200 147,9200 0
NUSCO 0,7000 Ora11:56 0,6700 0,7000 84.525
NVENT ELECTRIC PLC 102,0000 2,51% Data25/02/2026 102,0000 102,0000 0
NVIDIA CORP 167,7600 0,73% Ora13:05 166,4400 168,7800 7.119.980
NVR Inc 6.300,0000 -0,79% Data25/02/2026 6.300,0000 6.300,0000 0
NXP SEMICONDUCTORS 198,0000 -0,75% Data25/02/2026 198,0000 198,0000 0