Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	72,0300	-0,11%	09/02/2026	72,0300	72,3000	5.114
NATURGY ENERGY GROUP	26,3000	-0,45%	09/02/2026	26,3000	26,3000	0
NEMETSCHEK	70,8500	0,21%	09/02/2026	70,8500	70,8500	0
NEODECORTECH	3,8000	0,53%	09:14	3,8000	3,8000	15.698
NEOSPERIENCE	0,4400		09/02/2026	0,4400	0,4400	0

NESTE	21,0800	0,38%	09:00	21,0800	21,0800	422
Nestle SA	86,5000	1,76%	09:25	86,5000	86,5000	3.028
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	87,8600	1,38%	09/02/2026	86,2500	87,8600	43.666
NETFLIX	68,4200	0,74%	09:15	68,2700	68,7700	9.536
NEUROCRINE BIOSCIENCES INC	117,9000	-1,54%	09/02/2026	117,9000	117,9000	0
NEUROSOFT	0,6300	-0,79%	09/02/2026	0,6300	0,6350	5.670
NEWELL BRANDS INC	3,8410	-1,13%	09/02/2026	3,8410	3,8410	0
NEWMONT	99,6400	-0,90%	09:34	99,6400	100,0200	9.572
NEWPRINCES	19,6200	-1,60%	09:35	19,4200	19,8000	325.179
News Corp	18,8000	-5,53%	09/02/2026	18,8000	18,8000	0
News Corp B	21,8000	-0,91%	09/02/2026	21,8000	22,2000	22
NEXI	3,4080	-1,56%	09:38	3,4000	3,4630	18.290.534
NEXSTAR MEDIA GROUP INC	214,4000	14,99%	09/02/2026	214,4000	214,4000	0
NEXT GEOSOLUTIONS EUROPE	13,2000		09:36	13,2000	13,2000	6.600

NEXT RE	2,9800	-0,67%	09:16	2,9800	2,9800	304
NextEra Energy	74,9200	0,08%	09/02/2026	74,9200	75,4800	974
Nibe Industrier	3,4430	1,03%	09/02/2026	3,4430	3,4430	0
NIKE	52,5100	-0,38%	09:15	52,5100	52,5100	53
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,0000	-0,54%	09/02/2026	37,0000	37,0000	0
NOKIA CORPORATION	5,9860	0,50%	09:00	5,9560	5,9860	658
NOKIAN RENKAAT	10,6200	-0,56%	09/02/2026	10,6200	10,6200	0
NORDEA BANK	16,7600	-2,64%	09/02/2026	16,7500	16,8350	71.079
NORDEX	32,0200	-2,20%	09:22	32,0200	32,0200	25.616
Nordnet publ	27,4800	2,84%	09/02/2026	27,4800	27,4800	0
Nordson Corp	243,0000	-2,61%	09/02/2026	243,0000	243,0000	0
NORTHERN DATA	12,6300	-0,47%	09:22	12,6300	12,6300	4.421
Northern Trust	129,0000	1,57%	09/02/2026	129,0000	129,0000	0
NORTHROP GRUMMAN	596,2000	-0,23%	09/02/2026	594,8000	607,4000	8.347
NOTORIOUS PICTURES	0,6760	-0,30%	09/02/2026	0,6440	0,6760	4.326
NOVAMARINE	8,7500	1,74%	09/02/2026	8,7500	8,7500	4.375
Novartis AG	133,0000	0,76%	09:00	133,0000	133,0000	133
NRG Energy Inc	132,4000	4,01%	09/02/2026	132,4000	132,4000	0
NU Holdings	14,8740	3,08%	09/02/2026	14,4740	14,8740	84.529
Nucor Corp	170,2400	6,40%	09:20	170,2400	170,2400	1.021
NUSCO	0,7650	-1,92%	09:29	0,7600	0,7850	34.500
NVENT ELECTRIC PLC	98,5000	6,49%	09/02/2026	98,5000	98,5000	0
NVIDIA CORP	160,3000	-0,46%	09:34	160,0600	160,4800	593.481
NVR Inc	6.650,0000	-2,92%	09/02/2026	6.650,0000	6.650,0000	0
NXP SEMICONDUCTORS	189,5000	0,26%	09/02/2026	189,5000	189,5000	0