Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,5500 2,48% Ora12:38 77,3700 77,5500 155
NATURGY ENERGY GROUP 26,7600 -1,91% Data05/12/2025 26,7600 26,7600 0
NEMETSCHEK 93,2000 -1,69% Data05/12/2025 93,2000 93,2000 0
NEODECORTECH 3,30 1,23% Ora17:11 3,30 3,34 46.891
NEOSPERIENCE 0,4400 Data05/12/2025 0,4400 0,4400 0
NESTE 18,3800 9,67% Ora14:52 17,9550 18,4500 8.865
Nestle SA 85,0000 Ora17:01 85,0000 85,0000 2.720
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 100,160 0,87% Ora16:19 100,160 101,500 13.176
NETFLIX 86,450 -1,21% Ora17:35 84,310 89,660 1.890.582
NETWEEK 0,0374 Ora14:48 0,0374 0,0374 2.158
NEUROCRINE BIOSCIENCES INC 133,5500 -4,33% Data05/12/2025 133,5500 133,5500 0
NEUROSOFT 0,670 1,52% Ora14:31 0,670 0,670 2.680
NEWELL BRANDS INC 3,2520 2,59% Data05/12/2025 3,2520 3,2520 0
NEWMONT 77,620 -0,05% Ora17:35 77,620 78,480 5.150
NEWPRINCES 19,3000 -1,53% Ora17:35 19,1800 19,9000 1.675.133
News Corp 23,4000 6,36% Data05/12/2025 23,4000 23,4000 0
News Corp B 25,2000 0,80% Data05/12/2025 25,2000 25,2000 0
NEXI 3,993 1,40% Ora17:35 3,931 4,013 27.225.598
NEXSTAR MEDIA GROUP INC 143,3500 -11,29% Data05/12/2025 143,3500 143,3500 0
NEXT GEOSOLUTIONS EUROPE 12,4500 -0,40% Ora17:28 12,3500 12,7000 220.288
NEXT RE 3,04 4,83% Ora11:24 3,04 3,04 304
NextEra Energy 72,300 -0,60% Ora17:21 72,040 72,300 7.929
Nibe Industrier 3,1940 1,30% Data05/12/2025 3,1940 3,1940 0
NIKE 56,3900 -0,05% Ora17:22 55,6600 56,5800 52.040
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 36,2000 Data05/12/2025 36,2000 36,2000 0
NOKIA CORPORATION 5,232 -1,25% Ora17:22 5,232 5,270 52.607
NOKIAN RENKAAT 8,8000 2,21% Data05/12/2025 8,8000 8,8000 0
NORDEA BANK 15,3700 0,52% Data05/12/2025 15,3700 15,3700 0
NORDEX 25,9400 -0,08% Data05/12/2025 25,9400 25,9400 0
Nordnet publ 22,9200 2,41% Data05/12/2025 22,9200 22,9200 0
Nordson Corp 206,4000 0,24% Data05/12/2025 206,4000 206,4000 0
NORTHERN DATA 14,49 -1,50% Ora16:06 14,49 14,71 8.844
Northern Trust 114,0000 0,88% Data05/12/2025 114,0000 114,0000 0
NORTHROP GRUMMAN 471,1000 -1,55% Data05/12/2025 471,1000 471,1000 0
NOTORIOUS PICTURES 0,6900 0,58% Ora17:20 0,6380 0,6900 30.115
NOVAMARINE 7,8000 Data05/12/2025 7,8000 7,8000 0
Novartis AG 114,0000 -1,72% Ora14:25 114,0000 115,0000 3.087
NRG Energy Inc 142,0000 -2,10% Data05/12/2025 142,0000 142,0000 0
NU Holdings 14,930 -1,54% Ora17:06 14,930 15,122 7.776
Nucor Corp 138,9800 0,09% Data05/12/2025 138,9800 138,9800 0
NUSCO 0,7600 -1,94% Ora17:35 0,7600 0,7700 6.915
NVENT ELECTRIC PLC 92,5000 -0,54% Data05/12/2025 92,5000 92,5000 0
NVIDIA CORP 156,240 -0,29% Ora17:35 155,380 158,700 8.720.390
NVR Inc 6.300,0000 -3,08% Data05/12/2025 6.300,0000 6.300,0000 0
NXP SEMICONDUCTORS 198,0 1,80% Ora16:01 198,0 198,0 8.910