Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,9000	0,40%	21/04/2026	74,8000	75,8000	7.124
NATURGY ENERGY GROUP	26,1400	-2,32%	21/04/2026	26,1400	26,6800	2.668
NEMETSCHEK	68,4000	3,09%	21/04/2026	67,4500	68,4000	20.168
NEODECORTECH	3,7600	-0,53%	21/04/2026	3,7600	3,7900	5.832
NEOSPERIENCE	0,4400		21/04/2026	0,4400	0,4400	0
NESTE	22,6300	20,95%	21/04/2026	22,6300	24,8300	24.937
Nestle SA	82,9100	-0,73%	21/04/2026	82,6500	84,7800	76.766
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	95,7900	6,19%	21/04/2026	95,7900	95,7900	0
NETFLIX	79,3200	-0,54%	21/04/2026	79,3200	81,1900	553.740
NEUROCRINE BIOSCIENCES INC	110,3000	-1,96%	21/04/2026	110,3000	110,3000	0
NEUROSOFT	0,5700	-2,56%	21/04/2026	0,5700	0,5700	2.280
NEWELL BRANDS INC	3,6320	-0,52%	21/04/2026	3,6320	3,6320	0
NEWMONT	94,3600	-2,83%	21/04/2026	94,0600	97,3900	118.480
NEWPRINCES	17,5000	-2,62%	21/04/2026	17,3300	18,0100	2.217.691
News Corp	22,6000	1,80%	21/04/2026	22,6000	22,6000	0
News Corp B	25,8000	1,57%	21/04/2026	25,8000	25,8000	0
NEXI	3,7970	1,33%	21/04/2026	3,7290	3,8240	71.014.200
NEXSTAR MEDIA GROUP INC	173,8500	5,59%	21/04/2026	173,8500	173,8500	0
NEXT GEOSOLUTIONS EUROPE	12,7000	-4,87%	21/04/2026	12,4000	13,6000	861.775

NEXT RE	2,9800	0,68%	21/04/2026	2,9800	3,0000	3.040
NextEra Energy	77,3500	-1,75%	21/04/2026	77,3300	78,7700	12.372
Nibe Industrier	3,8950	0,08%	21/04/2026	3,8950	3,8950	0
NIKE	39,0800	-0,34%	21/04/2026	39,0800	40,0000	313.710
NiSource Inc	39,0400	-2,38%	21/04/2026	39,0400	39,0400	0
NOKIA CORPORATION	8,8540	-1,38%	21/04/2026	8,7720	9,0500	205.467
NOKIAN RENKAAT	9,3750	-0,95%	21/04/2026	9,3750	9,3750	0
NORDEA BANK	15,7400	-1,10%	21/04/2026	15,7400	15,9850	799
NORDEX	44,8000	2,52%	21/04/2026	44,8000	44,8000	0
Nordnet publ	29,0000		21/04/2026	29,0000	29,0000	0
Nordson Corp	235,1000	-1,96%	21/04/2026	235,1000	235,1000	0
NORTHERN DATA	11,4700	2,05%	21/04/2026	11,4700	11,5100	8.633
Northern Trust	146,1500	7,38%	21/04/2026	137,9500	146,1500	4.828
NORTHROP GRUMMAN	524,0000	-6,60%	21/04/2026	524,0000	557,2000	5.831
NOTORIOUS PICTURES	0,6400	2,40%	21/04/2026	0,6000	0,6400	2.474
NOVAMARINE	9,5000	1,06%	21/04/2026	9,5000	9,5000	9.500
Novartis AG	126,6400	-1,66%	21/04/2026	126,3400	128,2200	142.960
NRG Energy Inc	132,3500	-2,79%	21/04/2026	132,3500	134,7000	135
NU Holdings	12,8600	0,39%	21/04/2026	12,7450	12,9700	21.417
Nucor Corp	179,5000	7,58%	21/04/2026	179,5000	179,5000	0
NUSCO	0,5200	1,96%	21/04/2026	0,4940	0,5300	124.371
NVENT ELECTRIC PLC	118,0000	3,51%	21/04/2026	110,0000	119,0000	11.090
NVIDIA CORP	171,3200	1,44%	21/04/2026	170,6800	172,5800	4.078.027
NVR Inc	6.055,0000	-1,70%	21/04/2026	6.055,0000	6.055,0000	0
NXP SEMICONDUCTORS	190,9800	0,35%	21/04/2026	188,4800	191,4000	17.076