Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,5000 -0,33% Data23/03/2026 74,5000 74,5000 0
NATURGY ENERGY GROUP 25,6000 -1,31% Data23/03/2026 25,6000 25,6000 0
NEMETSCHEK 68,8000 -0,86% Ora09:41 68,8000 68,8000 18.026
NEODECORTECH 3,5000 -1,13% Ora17:35 3,3000 3,5600 52.721
NEOSPERIENCE 0,4400 Data23/03/2026 0,4400 0,4400 0
NESTE 27,300 -8,11% Ora16:38 27,300 28,290 72.219
Nestle SA 82,0000 -1,80% Ora17:35 82,0000 91,5000 110.554
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 86,8300 -1,94% Data23/03/2026 86,8300 86,8300 0
NETFLIX 80,3600 1,73% Ora17:35 77,8600 80,8400 192.350
NEUROCRINE BIOSCIENCES INC 105,7500 -6,66% Ora09:08 105,7500 105,7500 1.692
NEUROSOFT 0,610 1,67% Ora11:50 0,610 0,610 1.220
NEWELL BRANDS INC 3,0770 5,12% Data23/03/2026 3,0770 3,0770 0
NEWMONT 84,9100 1,48% Ora16:46 77,2600 86,3600 231.014
NEWPRINCES 17,3800 2,24% Ora17:35 16,3600 17,6600 1.979.344
News Corp 21,2000 4,95% Data23/03/2026 21,2000 21,2000 0
News Corp B 23,6000 1,72% Data23/03/2026 23,6000 23,6000 0
NEXI 2,900 1,97% Ora17:35 2,741 2,928 49.502.960
NEXSTAR MEDIA GROUP INC 192,2000 -1,33% Data23/03/2026 192,2000 192,2000 0
NEXT GEOSOLUTIONS EUROPE 12,1000 Ora17:35 12,0000 12,2500 169.263
NEXT RE 2,9400 0,68% Ora17:35 2,9200 2,9400 923
NextEra Energy 78,220 -1,76% Ora16:45 78,220 78,630 1.803
Nibe Industrier 3,2210 Data23/03/2026 3,2210 3,2210 0
NIKE 45,450 -1,12% Ora17:23 44,980 46,600 188.765
NiSource Inc 39,4000 -1,00% Data23/03/2026 39,4000 39,4000 0
NOKIA CORPORATION 6,8920 -0,78% Ora16:58 6,6160 6,9980 142.156
NOKIAN RENKAAT 9,2250 0,82% Data23/03/2026 9,2250 9,2250 0
NORDEA BANK 14,835 -7,22% Ora12:00 14,835 14,865 3.147
NORDEX 42,8200 -4,72% Ora09:29 42,8200 43,3800 36.661
Nordnet publ 27,7400 -5,32% Data23/03/2026 27,7400 27,7400 0
Nordson Corp 216,600 7,44% Ora11:04 216,600 216,600 217
NORTHERN DATA 10,3500 4,12% Data23/03/2026 10,3500 10,3500 0
Northern Trust 119,0000 1,71% Data23/03/2026 119,0000 119,0000 0
NORTHROP GRUMMAN 602,2000 -3,89% Ora17:09 602,2000 611,4000 21.235
NOTORIOUS PICTURES 0,634 -3,94% Ora13:11 0,608 0,634 8.689
NOVAMARINE 9,0000 Data23/03/2026 9,0000 9,0000 0
Novartis AG 127,0000 -0,78% Ora17:19 121,0000 128,0000 133.323
NRG Energy Inc 130,3500 -1,96% Data23/03/2026 130,3500 130,3500 0
NU Holdings 12,4880 2,82% Ora14:47 11,8340 12,4880 56.370
Nucor Corp 139,520 -5,15% Ora15:25 139,520 139,520 1.116
NUSCO 0,5300 -0,93% Ora17:29 0,5100 0,5600 54.593
NVENT ELECTRIC PLC 105,0000 0,96% Data23/03/2026 105,0000 105,0000 0
NVIDIA CORP 151,500 -0,33% Ora17:35 147,820 154,540 9.378.780
NVR Inc 5.750,0000 6,48% Data23/03/2026 5.750,0000 5.750,0000 0
NXP SEMICONDUCTORS 168,5000 1,51% Data23/03/2026 168,5000 168,5000 0