Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,5900	0,29%	17:35	84,5600	85,5900	170
NATURGY ENERGY GROUP	25,700	0,31%	11:27	25,700	25,700	257
NEMETSCHEK	86,8500	-3,50%	14/01/2026	86,8500	86,8500	0
NEODECORTECH	3,7600		15:53	3,7000	3,8000	42.114
NEOSPERIENCE	0,4400		14/01/2026	0,4400	0,4400	0

NESTE	19,970	1,40%	16:34	19,970	19,970	8.387
Nestle SA	82,0000	1,86%	16:48	81,0000	82,0000	35.079
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	92,7400	-0,83%	14/01/2026	92,7400	92,7400	0
NETFLIX	76,180	-1,27%	17:35	76,040	79,180	594.769
NEUROCRINE BIOSCIENCES INC	114,2500	-1,76%	14/01/2026	114,2500	114,2500	0
NEUROSOFT	0,730		10:35	0,730	0,730	2.920
NEWELL BRANDS INC	3,6470	0,77%	14/01/2026	3,6470	3,6470	0
NEWMONT	98,05	0,19%	15:57	98,05	99,75	29.519
NEWPRINCES	18,6200	0,65%	17:36	18,3200	18,6800	1.750.863
News Corp	22,8000		14/01/2026	22,8000	22,8000	0
News Corp B	26,2000	0,77%	14/01/2026	26,2000	26,2000	0
NEXI	3,817	-0,83%	17:39	3,802	3,867	51.557.616
NEXSTAR MEDIA GROUP INC	187,7000	11,86%	14/01/2026	187,7000	187,7000	0
NEXT GEOSOLUTIONS EUROPE	12,8500	0,39%	17:29	12,3500	13,3500	432.525

NEXT RE	3,00	5,63%	12:05	3,00	3,00	300
NextEra Energy	70,0900	0,99%	14/01/2026	70,0900	70,0900	0
Nibe Industrier	3,4350	-0,55%	14/01/2026	3,4350	3,4350	0
NIKE	56,270	-1,04%	17:35	55,760	57,520	284.633
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,6000	2,23%	14/01/2026	36,6000	36,6000	0
NOKIA CORPORATION	5,622	0,72%	17:23	5,576	5,654	22.683
NOKIAN RENKAAT	10,6100	-0,28%	14/01/2026	10,6100	10,6100	0
NORDEA BANK	16,655	1,93%	16:32	16,655	16,715	4.170
NORDEX	32,020	-0,12%	13:41	32,020	32,020	7.076
Nordnet publ	26,4200	-4,90%	14/01/2026	26,4200	26,4200	0
Nordson Corp	228,9000	4,14%	14/01/2026	228,9000	228,9000	0
NORTHERN DATA	12,96	3,60%	15:15	12,62	12,96	4.566
Northern Trust	124,0000	-0,80%	14/01/2026	124,0000	124,0000	0
NORTHROP GRUMMAN	540,800	-0,22%	11:42	540,800	540,800	1.622
NOTORIOUS PICTURES	0,682	-1,16%	16:42	0,656	0,682	8.530
NOVAMARINE	7,8500		14/01/2026	7,8500	7,8500	0
Novartis AG	122,0	-0,81%	17:29	122,0	124,0	80.168
NRG Energy Inc	127,4500	-1,32%	14/01/2026	127,4500	127,4500	0
NU Holdings	14,160	-0,11%	16:00	14,160	14,190	21.235
Nucor Corp	147,6400	2,09%	14/01/2026	147,6400	147,6400	0
NUSCO	0,8000	-1,84%	17:35	0,8000	0,8200	33.938
NVENT ELECTRIC PLC	90,0000	-2,17%	14/01/2026	90,0000	90,0000	0
NVIDIA CORP	156,220	-2,07%	17:35	155,320	159,200	5.965.928
NVR Inc	6.400,0000	-2,29%	14/01/2026	6.400,0000	6.400,0000	0
NXP SEMICONDUCTORS	204,0000	-0,97%	14/01/2026	204,0000	204,0000	0