Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,020	1,01%	10:18	74,020	74,020	1.110
NATURGY ENERGY GROUP	25,7800	-1,00%	31/03/2026	25,7800	26,3000	12.916
NEMETSCHEK	63,3500	1,28%	31/03/2026	63,3500	63,3500	0
NEODECORTECH	3,44	1,18%	11:45	3,40	3,46	16.560
NEOSPERIENCE	0,4400		31/03/2026	0,4400	0,4400	0

NESTE	26,8600	-3,10%	09:43	26,8600	27,4200	13.372
Nestle SA	84,50	0,60%	11:17	84,50	84,50	1.268
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	87,0100	-2,24%	31/03/2026	87,0100	87,0100	0
NETFLIX	82,8300	0,63%	12:10	82,8200	83,3300	25.894
NEUROCRINE BIOSCIENCES INC	114,9000	1,68%	31/03/2026	114,9000	115,4000	7.354
NEUROSOFT	0,5950	1,71%	31/03/2026	0,5950	0,5950	2.975
NEWELL BRANDS INC	2,9280	-1,68%	31/03/2026	2,9280	2,9280	0
NEWMONT	95,5000	3,11%	11:56	95,0200	95,9200	75.073
NEWPRINCES	18,5000	-11,06%	12:31	18,4600	20,6000	6.060.889
News Corp	21,6000	0,93%	31/03/2026	21,6000	21,6000	0
News Corp B	24,8000	1,64%	31/03/2026	24,2000	24,8000	1.091
NEXI	3,2790	3,11%	12:32	3,2170	3,2810	25.955.034
NEXSTAR MEDIA GROUP INC	158,1000	-7,81%	31/03/2026	158,1000	158,1000	0
NEXT GEOSOLUTIONS EUROPE	12,20	7,02%	12:23	12,05	12,45	257.700

NEXT RE	2,9800	1,36%	09:00	2,9800	2,9800	1.413
NextEra Energy	79,3800	-1,78%	31/03/2026	79,3800	83,2400	159
Nibe Industrier	3,3760		31/03/2026	3,3760	3,3760	0
NIKE	41,0000	-9,58%	12:35	40,7450	42,1250	861.620
NiSource Inc	38,2000	-4,50%	09:14	38,2000	38,2000	764
NOKIA CORPORATION	7,0560	2,08%	11:43	7,0000	7,0880	14.015
NOKIAN RENKAAT	9,1250	0,44%	31/03/2026	9,1250	9,1250	0
NORDEA BANK	15,150	2,40%	10:55	15,150	15,150	1.818
NORDEX	44,3200	-0,54%	09:18	44,3200	44,3200	1.551
Nordnet publ	30,1800	4,50%	31/03/2026	30,1800	30,1800	0
Nordson Corp	220,6000	-2,52%	31/03/2026	220,6000	220,6000	0
NORTHERN DATA	8,5250	-3,40%	31/03/2026	8,5150	8,8950	3.615
Northern Trust	117,0000	-1,68%	31/03/2026	117,0000	117,0000	0
NORTHROP GRUMMAN	588,0000	-0,51%	31/03/2026	588,0000	588,0000	0
NOTORIOUS PICTURES	0,622		09:52	0,622	0,622	498
NOVAMARINE	9,0000		31/03/2026	8,9000	9,0000	18.000
Novartis AG	134,0000	2,29%	10:05	134,0000	135,0000	11.145
NRG Energy Inc	123,9500	-0,96%	31/03/2026	123,9500	123,9500	0
NU Holdings	12,0840	0,94%	31/03/2026	11,9380	12,0840	369.831
Nucor Corp	144,3800	-0,87%	31/03/2026	144,3800	144,3800	0
NUSCO	0,500	0,81%	11:12	0,488	0,500	11.838
NVENT ELECTRIC PLC	100,0000	1,01%	31/03/2026	100,0000	100,0000	0
NVIDIA CORP	151,5600	2,47%	12:28	150,9200	152,9400	2.542.817
NVR Inc	5.450,0000	-5,22%	31/03/2026	5.450,0000	5.450,0000	0
NXP SEMICONDUCTORS	167,0000	1,21%	31/03/2026	167,0000	167,0000	0