Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 67,7100 1,26% Ora16:59 67,5200 73,5500 768
NATURGY ENERGY GROUP 25,9600 -0,69% Data16/02/2026 25,9600 25,9600 0
NEMETSCHEK 63,7500 -4,57% Ora17:29 63,7500 65,8500 8.403
NEODECORTECH 3,7800 Ora17:01 3,7200 3,8000 24.915
NEOSPERIENCE 0,4400 Data16/02/2026 0,4400 0,4400 0
NESTE 20,4500 -9,67% Data16/02/2026 20,4500 20,4500 0
Nestle SA 87,5000 1,16% Ora17:09 87,0000 88,0000 43.185
NetApp Inc 93,9100 8,70% Data16/02/2026 93,9100 93,9100 0
NETFLIX 64,4200 -0,08% Ora17:29 64,3500 65,5800 87.033
NEUROCRINE BIOSCIENCES INC 104,8500 -0,24% Data16/02/2026 104,8500 104,8500 0
NEUROSOFT 0,6300 Data16/02/2026 0,6300 0,6300 0
NEWELL BRANDS INC 3,8900 Data16/02/2026 3,8900 3,8900 0
NEWMONT 105,9800 1,11% Ora17:35 102,8800 105,9800 9.194
NEWPRINCES 20,150 0,50% Ora17:35 19,760 20,300 1.251.783
News Corp 19,0000 0,53% Data16/02/2026 19,0000 19,0000 0
News Corp B 21,8000 0,93% Data16/02/2026 21,8000 21,8000 0
NEXI 3,086 -3,50% Ora17:39 3,086 3,243 44.564.716
NEXSTAR MEDIA GROUP INC 195,8000 -0,33% Data16/02/2026 195,8000 195,8000 0
NEXT GEOSOLUTIONS EUROPE 13,2000 -0,38% Ora17:26 13,2000 13,3500 172.838
NEXT RE 2,90 Ora17:35 2,90 2,90 9.437
NextEra Energy 79,1300 -0,79% Data16/02/2026 79,1300 79,1300 0
Nibe Industrier 3,7210 -0,40% Data16/02/2026 3,7210 3,7210 0
NIKE 53,2500 0,36% Ora17:29 53,0000 53,4500 11.502
NiSource Inc 39,0000 0,52% Data16/02/2026 39,0000 39,0000 0
NOKIA CORPORATION 5,9360 0,68% Ora16:58 5,9360 5,9920 50.010
NOKIAN RENKAAT 10,9800 -2,75% Data16/02/2026 10,9800 10,9800 0
NORDEA BANK 16,435 1,48% Ora16:22 16,435 16,435 2.465
NORDEX 33,6800 4,99% Data16/02/2026 33,6800 33,6800 0
Nordnet publ 28,2600 -0,21% Data16/02/2026 28,2600 28,2600 0
Nordson Corp 250,6000 0,24% Data16/02/2026 250,6000 250,6000 0
NORTHERN DATA 12,10 -3,82% Ora12:54 12,10 12,10 9.680
Northern Trust 123,0000 Data16/02/2026 123,0000 123,0000 0
NORTHROP GRUMMAN 581,0000 -4,09% Data16/02/2026 581,0000 581,0000 0
NOTORIOUS PICTURES 0,6740 Data16/02/2026 0,6740 0,6740 0
NOVAMARINE 10,0000 -0,99% Ora14:47 10,0000 10,0000 20.000
Novartis AG 138,0000 1,47% Ora16:22 136,0000 139,0000 141.228
NRG Energy Inc 145,9000 2,86% Data16/02/2026 145,9000 145,9000 0
NU Holdings 15,3640 9,49% Ora09:00 15,3640 15,3640 15
Nucor Corp 154,9400 -0,26% Data16/02/2026 154,9400 154,9400 0
NUSCO 0,7550 0,67% Ora09:22 0,7500 0,7750 12.495
NVENT ELECTRIC PLC 94,5000 Data16/02/2026 94,5000 94,5000 0
NVIDIA CORP 154,920 0,19% Ora17:35 154,320 155,820 3.223.315
NVR Inc 6.450,0000 -1,53% Data16/02/2026 6.450,0000 6.450,0000 0
NXP SEMICONDUCTORS 206,0000 0,98% Data16/02/2026 206,0000 206,0000 0