Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	81,8400	0,42%	09:00	81,8400	81,8400	900
NATURGY ENERGY GROUP	26,7800	-0,45%	02/09/2025	26,7800	26,7800	0
NEMETSCHEK	112,4000	-4,42%	02/09/2025	112,4000	112,4000	0
NEODECORTECH	3,0400	-1,30%	17:11	3,0400	3,0600	6.107
NEOSPERIENCE	0,4400		02/09/2025	0,4400	0,4400	0
NESTE	15,660	-0,13%	17:07	15,660	15,800	31
Nestle SA	80,5000	-1,23%	16:53	78,0000	81,5000	137.449
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	97,0900	-0,99%	02/09/2025	97,0900	97,0900	0
NETFLIX	1.035,600	-0,25%	17:25	1.016,800	1.038,800	600.769

NETWEEK	0,0416	0,48%	09:00	0,0416	0,0416	83
NEUROCRINE BIOSCIENCES INC	121,5000	2,62%	02/09/2025	121,5000	121,5000	0
NEUROSOFT	0,815	-3,55%	15:07	0,815	0,840	4.100
NEWELL BRANDS INC	4,9580	-1,47%	02/09/2025	4,9580	4,9580	0
NEWMONT	64,230	-0,91%	15:54	64,230	65,290	14.332
NEWPRINCES	24,0000	-2,04%	17:35	23,8000	24,7500	1.828.226
News Corp	28,6000	-1,38%	02/09/2025	28,6000	28,6000	0
News Corp	25,0000	-0,79%	02/09/2025	25,0000	25,0000	0
NEXI	5,286	-2,15%	17:35	5,262	5,430	27.270.260
NEXSTAR MEDIA GROUP INC	174,2000	0,17%	02/09/2025	174,2000	174,2000	0
NEXT GEOSOLUTIONS EUROPE	11,4000	-2,98%	17:28	11,1000	11,8000	247.163
NEXT RE	3,0800		02/09/2025	3,0800	3,0800	0
NextEra Energy	61,7200	0,26%	02/09/2025	61,7200	61,7200	0
Nibe Industrier	3,5100	0,06%	02/09/2025	3,5100	3,5100	0
NIKE	63,930	-2,84%	17:09	63,930	66,400	67.672
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,4000	0,55%	02/09/2025	36,4000	36,4000	0
NOKIA CORPORATION	3,653	-1,38%	17:01	3,651	3,673	10.357
NOKIAN RENKAAT	7,9400	-1,43%	02/09/2025	7,9400	7,9400	0
NORDEA BANK	13,300	-0,86%	13:21	13,300	13,415	26.485
NORDEX	20,2600	-3,15%	02/09/2025	20,2600	20,2600	0
Nordnet publ	24,9000	0,08%	02/09/2025	24,9000	24,9000	0
Nordson Corp	190,0000	-1,27%	02/09/2025	190,0000	190,0000	0
Norfolk Southern	236,0000	-1,67%	02/09/2025	236,0000	236,0000	0
NORTHERN DATA	17,0700	-2,18%	02/09/2025	17,0700	17,0700	0
Northern Trust	110,0000	-1,79%	02/09/2025	110,0000	110,0000	0
NORTHROP GRUMMAN	505,800	5,71%	02/09/2025	505,800	505,800	0
NOTORIOUS PICTURES	0,720		10:23	0,716	0,720	1.722
NOVAMARINE	5,5000		02/09/2025	5,5000	5,5000	0
Novartis AG	109,0		14:42	108,0	109,0	26.669
NRG Energy Inc	123,8000	0,12%	02/09/2025	123,8000	123,8000	0
NU Holdings	12,658	0,38%	16:39	12,460	12,658	862
Nucor Corp	128,000	3,19%	10:00	128,000	128,000	1.280
NUSCO	1,0400	4,00%	17:35	1,0000	1,0500	380.970
NVIDIA CORP	144,860	-2,54%	17:35	144,620	148,540	13.671.962
NVR Inc	6.950,0000	5,30%	02/09/2025	6.950,0000	6.950,0000	0
NXP SEMICONDUCTORS	198,0		14:54	198,0	198,0	1.980