Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	73,730	-0,36%	15:39	73,330	73,730	11.189
NATURGY ENERGY GROUP	25,9400	0,62%	01/04/2026	25,9400	25,9400	0
NEMETSCHEK	61,9500	-2,21%	01/04/2026	61,9500	61,9500	0
NEODECORTECH	3,4400		16:05	3,3600	3,5000	25.687
NEOSPERIENCE	0,4400		01/04/2026	0,4400	0,4400	0

NESTE	27,400	2,12%	15:58	26,920	27,400	8.358
Nestle SA	87,0000	3,57%	01/04/2026	84,5000	87,0000	18.705
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	87,2900	0,32%	01/04/2026	87,2900	87,2900	0
NETFLIX	84,670	3,26%	17:19	82,050	84,670	70.984
NEUROCRINE BIOSCIENCES INC	114,3500	-0,48%	01/04/2026	114,3500	114,3500	0
NEUROSOFT	0,5950		01/04/2026	0,5950	0,5950	0
NEWELL BRANDS INC	3,0510	4,20%	01/04/2026	3,0510	3,0510	0
NEWMONT	98,2100	-0,43%	17:20	94,0900	98,9400	117.675
NEWPRINCES	15,2600	-8,07%	17:21	13,9200	16,2800	19.339.934
News Corp	21,2000	-1,85%	01/04/2026	21,2000	21,2000	0
News Corp B	23,20	-4,13%	10:05	23,20	23,20	23
NEXI	3,2470	-1,73%	17:21	3,1880	3,2670	46.587.436
NEXSTAR MEDIA GROUP INC	151,6000	-4,11%	01/04/2026	151,6000	151,6000	0
NEXT GEOSOLUTIONS EUROPE	12,0500	-0,82%	16:43	11,6000	12,0500	86.413

NEXT RE	2,94	-1,34%	12:39	2,94	2,96	5.918
NextEra Energy	79,6300	0,31%	01/04/2026	79,6300	79,8200	1.672
Nibe Industrier	3,3770	0,03%	01/04/2026	3,3770	3,3770	0
NIKE	37,8150	-3,63%	17:24	37,5000	38,6150	885.851
NiSource Inc	40,4000	0,50%	01/04/2026	38,2000	40,4000	1.616
NOKIA CORPORATION	7,3060	2,18%	17:03	6,9540	7,3100	203.506
NOKIAN RENKAAT	9,3700	2,68%	01/04/2026	9,3700	9,3700	0
NORDEA BANK	15,1050	7,59%	01/04/2026	15,1050	15,1500	1.813
NORDEX	43,7200	-2,97%	09:00	43,7200	43,9800	3.070
Nordnet publ	28,8200	-4,51%	01/04/2026	28,8200	28,8200	0
Nordson Corp	232,0000	5,17%	01/04/2026	232,0000	232,0000	0
NORTHERN DATA	8,6450	1,41%	01/04/2026	8,6350	8,6450	865
Northern Trust	122,0000	4,27%	01/04/2026	122,0000	122,0000	0
NORTHROP GRUMMAN	609,000	1,16%	11:46	609,000	609,000	3.045
NOTORIOUS PICTURES	0,622		16:12	0,598	0,622	2.402
NOVAMARINE	9,0000		01/04/2026	9,0000	9,0000	0
Novartis AG	134,0		10:38	133,0	134,0	24.000
NRG Energy Inc	126,8000	2,30%	01/04/2026	126,8000	126,8000	0
NU Holdings	12,256	-3,05%	16:08	12,148	12,484	12.292
Nucor Corp	150,000	1,23%	16:03	150,000	150,000	1.200
NUSCO	0,4880	-2,01%	16:22	0,4880	0,4900	9.534
NVENT ELECTRIC PLC	104,0000	4,00%	01/04/2026	104,0000	104,0000	0
NVIDIA CORP	152,9600	0,53%	17:24	147,7800	153,2600	5.444.684
NVR Inc	5.750,0000	5,50%	01/04/2026	5.750,0000	5.750,0000	0
NXP SEMICONDUCTORS	165,00	-1,20%	15:30	165,00	165,00	1.320