Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,140 Ora14:28 74,140 74,970 1.046
NATURGY ENERGY GROUP 25,380 -2,08% Ora13:52 25,360 25,380 5.074
NEMETSCHEK 65,7500 -1,79% Data24/03/2026 65,7500 65,7500 0
NEODECORTECH 3,5200 0,57% Ora17:35 3,4800 3,5200 4.280
NEOSPERIENCE 0,4400 Data24/03/2026 0,4400 0,4400 0
NESTE 28,8100 5,53% Ora16:58 27,5000 28,8100 17.371
Nestle SA 83,0000 1,22% Ora14:58 82,5000 83,5000 26.260
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 87,200 -3,96% Ora14:30 87,200 87,200 18.748
NETFLIX 80,0000 -0,45% Ora17:16 79,7200 80,6900 75.014
NEUROCRINE BIOSCIENCES INC 109,4000 -0,91% Data24/03/2026 109,4000 109,4000 0
NEUROSOFT 0,6100 Data24/03/2026 0,6100 0,6100 0
NEWELL BRANDS INC 3,0640 -0,42% Data24/03/2026 3,0640 3,0640 0
NEWMONT 84,650 -0,31% Ora17:14 82,930 85,300 107.273
NEWPRINCES 18,1800 4,60% Ora17:35 17,0800 18,3000 1.181.151
News Corp 20,2000 -4,72% Data24/03/2026 20,2000 20,2000 0
News Corp B 23,0000 -2,54% Data24/03/2026 23,0000 23,0000 0
NEXI 2,968 2,34% Ora17:35 2,884 2,985 46.161.920
NEXSTAR MEDIA GROUP INC 195,7500 1,85% Data24/03/2026 195,7500 195,7500 0
NEXT GEOSOLUTIONS EUROPE 12,1000 Ora17:35 12,1000 12,3000 60.925
NEXT RE 2,94 Ora17:35 2,94 2,96 725
NextEra Energy 77,570 -0,83% Ora12:50 77,570 77,570 1.164
Nibe Industrier 3,3120 2,83% Data24/03/2026 3,3120 3,3120 0
NIKE 46,570 2,46% Ora17:27 45,345 46,570 38.880
NiSource Inc 39,6000 0,51% Data24/03/2026 39,6000 39,6000 0
NOKIA CORPORATION 7,024 1,92% Ora17:13 6,940 7,100 74.924
NOKIAN RENKAAT 9,3850 1,73% Data24/03/2026 9,3850 9,3850 0
NORDEA BANK 15,185 2,36% Ora09:47 15,185 15,185 486
NORDEX 43,4800 0,23% Data24/03/2026 43,4800 43,4800 0
Nordnet publ 28,8200 3,89% Data24/03/2026 28,8200 28,8200 0
Nordson Corp 246,5000 7,88% Data24/03/2026 246,5000 246,5000 0
NORTHERN DATA 9,5450 -7,78% Data24/03/2026 9,5450 9,5450 0
Northern Trust 120,0000 0,84% Data24/03/2026 120,0000 120,0000 0
NORTHROP GRUMMAN 587,200 -2,49% Ora16:29 584,400 587,400 6.457
NOTORIOUS PICTURES 0,632 -0,32% Ora14:34 0,612 0,632 999
NOVAMARINE 9,0000 Data24/03/2026 9,0000 9,0000 0
Novartis AG 127,0000 Ora17:14 125,0000 129,0000 222.743
NRG Energy Inc 132,1000 1,34% Data24/03/2026 132,1000 132,1000 0
NU Holdings 12,368 -0,96% Ora14:31 12,368 12,368 1.855
Nucor Corp 140,6200 1,52% Data24/03/2026 140,6200 140,6200 0
NUSCO 0,505 -4,72% Ora17:28 0,492 0,510 48.660
NVENT ELECTRIC PLC 107,0000 1,90% Data24/03/2026 107,0000 107,0000 0
NVIDIA CORP 151,140 -0,24% Ora17:35 150,100 152,120 3.167.866
NVR Inc 5.600,0000 -2,61% Data24/03/2026 5.600,0000 5.600,0000 0
NXP SEMICONDUCTORS 169,0000 0,30% Data24/03/2026 169,0000 169,0000 0