Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,760	-1,39%	10:01	74,750	74,800	9.196
NATURGY ENERGY GROUP	25,4800	-5,77%	09:00	25,4800	28,2800	1.456
NEMETSCHEK	91,3500	-1,46%	14/11/2025	91,3500	91,3500	0
NEODECORTECH	3,2000	2,56%	16:18	3,1800	3,3400	271.674
NEOSPERIENCE	0,4400		14/11/2025	0,4400	0,4400	0
NESTE	17,8900	-0,58%	15:32	17,8750	18,0150	7.620
Nestle SA	87,00	-3,33%	16:02	86,50	88,50	53.952
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	95,6000	0,77%	14/11/2025	95,6000	95,6000	0
NETFLIX	96,160	-90,31%	17:29	95,490	101,800	1.735.386

NETWEEK	0,0396	-0,50%	17:35	0,0396	0,0420	1.473
NEUROCRINE BIOSCIENCES INC	127,4500	1,35%	14/11/2025	127,4500	127,4500	0
NEUROSOFT	0,680		14:23	0,680	0,680	2.720
NEWELL BRANDS INC	2,8790	-0,79%	14/11/2025	2,8790	2,8790	0
NEWMONT	76,780	-2,67%	17:35	73,160	76,780	67.008
NEWPRINCES	19,1200	-1,85%	17:35	18,5000	19,5800	3.571.036
News Corp	25,4000	-1,55%	14/11/2025	25,4000	25,4000	0
News Corp	22,4000	-1,75%	14/11/2025	22,4000	22,4000	0
NEXI	4,050	-1,75%	17:35	4,019	4,095	31.659.792
NEXSTAR MEDIA GROUP INC	160,8500	0,06%	14/11/2025	160,8500	160,8500	0
NEXT GEOSOLUTIONS EUROPE	12,3000	0,41%	17:35	11,6000	12,3000	173.550
NEXT RE	2,9200		14/11/2025	2,9200	2,9200	0
NextEra Energy	72,3000	-0,63%	14/11/2025	72,3000	72,3000	0
Nibe Industrier	3,1510	-10,00%	14/11/2025	3,1510	3,1510	0
NIKE	55,470	-1,00%	16:53	55,210	56,640	36.160
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,6000	-0,54%	14/11/2025	36,6000	36,6000	0
NOKIA CORPORATION	5,8000	-3,33%	16:30	5,6980	5,8060	106.753
NOKIAN RENKAAT	8,4450	-1,34%	14/11/2025	8,4450	8,4450	0
NORDEA BANK	14,7450	-1,67%	17:35	13,7000	14,7450	2.563
NORDEX	27,0400	1,05%	14/11/2025	27,0400	27,0400	0
Nordnet publ	25,7000	-1,00%	14/11/2025	25,7000	25,7000	0
Nordson Corp	201,8000	-0,30%	14/11/2025	201,8000	201,8000	0
Norfolk Southern	244,0000	-0,81%	14/11/2025	244,0000	244,0000	0
NORTHERN DATA	15,9700	5,34%	17:21	14,8900	15,9700	12.124
Northern Trust	110,0000	-2,65%	14/11/2025	110,0000	110,0000	0
NORTHROP GRUMMAN	481,5000	-0,39%	14/11/2025	481,5000	481,5000	0
NOTORIOUS PICTURES	0,622		14:23	0,600	0,624	6.112
NOVAMARINE	7,7000		14/11/2025	7,7000	7,7000	0
Novartis AG	114,0		10:04	114,0	114,0	13.452
NRG Energy Inc	146,9500	2,80%	14/11/2025	146,9500	146,9500	0
NU Holdings	13,624	-1,25%	16:05	13,188	13,898	125.042
Nucor Corp	128,5800	2,68%	14/11/2025	128,5800	128,5800	0
NUSCO	0,8200	2,50%	17:35	0,7600	0,8200	380.588
NVIDIA CORP	163,540	2,08%	17:35	155,000	164,080	18.057.042
NVR Inc	6.250,0000	-0,79%	14/11/2025	6.250,0000	6.250,0000	0
NXP SEMICONDUCTORS	172,0000	-0,86%	14/11/2025	172,0000	172,0000	0