Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 85,730 0,19% Ora16:29 85,730 85,730 171
NATURGY ENERGY GROUP 25,6600 1,50% Data08/01/2026 25,6600 25,6600 0
NEMETSCHEK 90,3500 -2,11% Data08/01/2026 90,3500 90,3500 0
NEODECORTECH 3,8000 -1,04% Ora17:35 3,7000 3,8600 171.212
NEOSPERIENCE 0,4400 Data08/01/2026 0,4400 0,4400 0
NESTE 19,610 -0,66% Ora15:56 19,610 20,020 22.319
Nestle SA 82,50 -0,60% Ora17:22 79,50 82,50 63.594
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 90,76 0,38% Ora15:54 90,76 90,76 272
NETFLIX 77,210 -0,26% Ora17:27 77,000 77,820 270.794
NEUROCRINE BIOSCIENCES INC 114,9500 -9,24% Data08/01/2026 114,9500 114,9500 0
NEUROSOFT 0,745 6,43% Ora17:17 0,720 0,745 9.555
NEWELL BRANDS INC 3,5290 4,01% Data08/01/2026 3,5290 3,5290 0
NEWMONT 90,7000 -2,41% Ora16:55 90,4600 91,3600 78.385
NEWPRINCES 19,3600 0,21% Ora17:36 19,1000 19,5600 945.831
News Corp 23,2000 2,65% Data08/01/2026 23,2000 23,2000 0
News Corp B 26,0000 0,78% Data08/01/2026 26,0000 26,0000 0
NEXI 4,018 -0,79% Ora17:35 3,991 4,067 37.875.376
NEXSTAR MEDIA GROUP INC 178,1000 1,74% Data08/01/2026 178,1000 178,1000 0
NEXT GEOSOLUTIONS EUROPE 12,4000 2,06% Ora17:35 12,1500 12,4000 107.363
NEXT RE 3,0400 Data08/01/2026 3,0400 3,0400 0
NextEra Energy 68,5100 0,78% Data08/01/2026 68,5100 68,5100 0
Nibe Industrier 3,4110 0,74% Data08/01/2026 3,4110 3,4110 0
NIKE 55,090 0,75% Ora17:35 52,900 55,290 316.909
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 35,8000 0,56% Data08/01/2026 35,8000 35,8000 0
NOKIA CORPORATION 5,548 -3,38% Ora17:35 5,548 5,784 24.018
NOKIAN RENKAAT 10,2800 3,21% Data08/01/2026 10,2800 10,2800 0
NORDEA BANK 16,245 -0,25% Ora14:12 16,180 16,245 20.273
NORDEX 32,8200 2,24% Ora09:09 32,8200 32,8200 821
Nordnet publ 23,200 -12,32% Ora14:55 23,200 23,200 232
Nordson Corp 217,8000 1,16% Data08/01/2026 217,8000 217,8000 0
NORTHERN DATA 13,09 -8,40% Ora11:49 13,08 13,23 26.207
Northern Trust 130,0000 6,56% Data08/01/2026 130,0000 130,0000 0
NORTHROP GRUMMAN 517,8000 -0,58% Ora17:14 517,8000 547,2000 35.007
NOTORIOUS PICTURES 0,6880 Data08/01/2026 0,6880 0,6880 0
NOVAMARINE 7,8500 Data08/01/2026 7,8500 7,8500 0
Novartis AG 122,0000 Ora17:01 121,0000 123,0000 13.019
NRG Energy Inc 125,9500 -2,67% Ora09:30 125,9500 125,9500 882
NU Holdings 15,068 0,55% Ora15:30 15,068 15,068 7.534
Nucor Corp 142,900 -2,12% Ora14:13 142,180 142,900 35.667
NUSCO 0,750 -4,46% Ora17:35 0,740 0,765 41.498
NVENT ELECTRIC PLC 88,5000 -3,28% Data08/01/2026 88,5000 88,5000 0
NVIDIA CORP 158,600 -2,42% Ora17:35 158,420 163,060 8.412.408
NVR Inc 6.250,0000 Data08/01/2026 6.250,0000 6.250,0000 0
NXP SEMICONDUCTORS 201,0000 -0,99% Data08/01/2026 201,0000 201,0000 0