Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	72,9900	2,16%	30/03/2026	70,5000	72,9900	74.742
NATURGY ENERGY GROUP	26,0400	1,88%	30/03/2026	26,0400	26,0400	1.042
NEMETSCHEK	62,5500	-2,11%	30/03/2026	62,5500	62,5500	0
NEODECORTECH	3,4200	-4,47%	30/03/2026	3,3000	3,5200	94.194
NEOSPERIENCE	0,4400		30/03/2026	0,4400	0,4400	0

NESTE	27,2400	1,49%	30/03/2026	27,2400	28,2500	61.208
Nestle SA	85,5000	1,18%	30/03/2026	83,5000	92,5000	107.217
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	89,0000	-0,20%	30/03/2026	89,0000	89,0000	0
NETFLIX	82,2100	1,53%	30/03/2026	80,6600	82,2500	69.056
NEUROCRINE BIOSCIENCES INC	113,0000	0,80%	30/03/2026	101,0000	113,0000	10.170
NEUROSOFT	0,5850	-4,10%	30/03/2026	0,5850	0,5850	2.925
NEWELL BRANDS INC	2,9780	-0,43%	30/03/2026	2,9780	2,9780	0
NEWMONT	91,3200	2,54%	30/03/2026	88,8500	92,0800	137.528
NEWPRINCES	19,1800	3,12%	30/03/2026	18,3800	19,1800	1.185.017
News Corp	21,4000		30/03/2026	21,4000	21,4000	0
News Corp B	24,4000	2,52%	30/03/2026	24,4000	24,4000	0
NEXI	3,0960	3,37%	30/03/2026	2,9840	3,1150	35.004.444
NEXSTAR MEDIA GROUP INC	171,5000	-7,32%	30/03/2026	171,5000	171,5000	0
NEXT GEOSOLUTIONS EUROPE	10,8000	-8,47%	30/03/2026	10,7500	11,8000	693.900

NEXT RE	2,9400		30/03/2026	2,9400	2,9400	135
NextEra Energy	80,8200	1,20%	30/03/2026	76,5100	80,8200	9.779
Nibe Industrier	3,3760		30/03/2026	3,3760	3,3760	0
NIKE	45,3850	1,22%	30/03/2026	43,8400	45,3850	176.275
NiSource Inc	40,4000	0,50%	30/03/2026	40,4000	40,4000	0
NOKIA CORPORATION	6,9260	0,67%	30/03/2026	6,9260	7,1400	73.083
NOKIAN RENKAAT	9,0850	-1,73%	30/03/2026	9,0850	9,0850	0
NORDEA BANK	14,3800	9,31%	30/03/2026	14,3800	14,5700	12.223
NORDEX	43,5400	-0,32%	30/03/2026	41,3600	43,5400	4.702
Nordnet publ	28,8800	2,70%	30/03/2026	28,8800	28,8800	0
Nordson Corp	226,3000	-0,40%	30/03/2026	226,3000	226,3000	0
NORTHERN DATA	8,8250	-3,29%	30/03/2026	8,8250	8,9650	2.762
Northern Trust	119,0000		30/03/2026	119,0000	119,0000	0
NORTHROP GRUMMAN	591,0000	-0,71%	30/03/2026	591,0000	592,6000	1.182
NOTORIOUS PICTURES	0,6280	-1,57%	30/03/2026	0,6100	0,6280	2.261
NOVAMARINE	9,0000		30/03/2026	9,0000	9,0000	0
Novartis AG	132,0000	3,12%	30/03/2026	132,0000	132,0000	0
NRG Energy Inc	125,1500	-3,10%	30/03/2026	125,1500	125,1500	0
NU Holdings	11,9720	-0,02%	30/03/2026	11,8400	11,9720	12.343
Nucor Corp	145,6400	2,19%	30/03/2026	145,6400	145,6400	0
NUSCO	0,4900	-2,00%	30/03/2026	0,4840	0,5150	41.895
NVENT ELECTRIC PLC	99,0000	-2,94%	30/03/2026	99,0000	99,0000	0
NVIDIA CORP	146,3600	-0,08%	30/03/2026	145,0200	147,5400	3.707.299
NVR Inc	5.750,0000		30/03/2026	5.750,0000	5.750,0000	0
NXP SEMICONDUCTORS	165,0000	-1,79%	30/03/2026	165,0000	165,0000	0