Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	75,4000	1,48%	23/04/2026	73,6000	75,7000	23.072
NATURGY ENERGY GROUP	27,4800	1,48%	23/04/2026	27,3600	27,4800	2.253
NEMETSCHEK	64,7500	-2,78%	23/04/2026	64,7500	64,7500	0
NEODECORTECH	3,7500	-1,06%	23/04/2026	3,7400	3,7900	8.456
NEOSPERIENCE	0,4400		23/04/2026	0,4400	0,4400	0
NESTE	31,3300	24,87%	23/04/2026	25,4900	31,3300	41.763
Nestle SA	86,34000	4,69%	23/04/2026	82,08000	88,15000	988.852
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,2600	-1,96%	23/04/2026	93,2600	94,1200	8.673
NETFLIX	79,69000	0,48%	23/04/2026	79,30000	81,14000	1.443.983
NEUROCRINE BIOSCIENCES INC	112,2500	0,63%	23/04/2026	112,2500	112,2500	0
NEUROSOFT	0,5700		23/04/2026	0,5700	0,5700	0
NEWELL BRANDS INC	3,5180	-0,17%	23/04/2026	3,5180	3,5180	0
NEWMONT	93,66000	-2,25%	23/04/2026	93,50000	94,90000	83.826
NEWPRINCES	17,15000	-2,11%	23/04/2026	17,15000	17,74000	860.536
News Corp	22,6000	-0,88%	23/04/2026	22,6000	22,6000	0
News Corp B	26,0000		23/04/2026	26,0000	26,0000	0
NEXI	3,83200	-1,16%	23/04/2026	3,73200	3,90200	53.677.552
NEXSTAR MEDIA GROUP INC	177,5500	0,68%	23/04/2026	177,5500	177,5500	0
NEXT GEOSOLUTIONS EUROPE	12,45000	1,22%	23/04/2026	12,10000	12,60000	342.375

NEXT RE	2,9600	-0,67%	23/04/2026	2,9600	2,9800	12.624
NextEra Energy	81,4600	4,54%	23/04/2026	77,9200	81,4600	8.227
Nibe Industrier	3,8950		23/04/2026	3,8950	3,8950	0
NIKE	38,42000	-2,06%	23/04/2026	38,42000	39,14500	357.114
NiSource Inc	44,4400	11,29%	23/04/2026	44,4400	44,4400	0
NOKIA CORPORATION	8,91400	5,62%	23/04/2026	8,65800	9,48000	1.032.901
NOKIAN RENKAAT	9,9500	4,03%	23/04/2026	9,9500	10,0400	995
NORDEA BANK	15,7050	-0,70%	23/04/2026	15,7050	15,7050	0
NORDEX	45,6000	0,62%	23/04/2026	45,6000	45,6000	0
Nordnet publ	29,0000		23/04/2026	29,0000	29,0000	0
Nordson Corp	240,8000	3,66%	23/04/2026	240,8000	240,8000	0
NORTHERN DATA	11,46000	-3,21%	23/04/2026	11,46000	11,46000	0
Northern Trust	142,4500	2,00%	23/04/2026	142,4500	142,4500	0
NORTHROP GRUMMAN	505,80000	-0,67%	23/04/2026	505,80000	507,60000	1.012
NOTORIOUS PICTURES	0,6400		23/04/2026	0,6400	0,6400	0
NOVAMARINE	9,3500		23/04/2026	9,3500	9,3500	0
Novartis AG	126,6400	0,54%	23/04/2026	126,0000	126,6800	79.277
NRG Energy Inc	129,4000	0,58%	23/04/2026	129,4000	129,4000	0
NU Holdings	12,53000	-0,71%	23/04/2026	12,46500	12,58000	4.486
Nucor Corp	177,4000	-2,45%	23/04/2026	177,4000	177,4000	0
NUSCO	0,52800	3,53%	23/04/2026	0,50000	0,55400	203.544
NVENT ELECTRIC PLC	119,0000		23/04/2026	119,0000	119,0000	0
NVIDIA CORP	172,88000	0,64%	23/04/2026	171,44000	174,30000	4.218.445
NVR Inc	5.470,0000	1,58%	23/04/2026	5.470,0000	5.470,0000	0
NXP SEMICONDUCTORS	211,85000	10,22%	23/04/2026	199,18000	211,85000	98.298