Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NEODECORTECH 3,03 -0,98% Ora16:09 3,03 3,13 13.925
NEOSPERIENCE 1,855 0,82% Ora14:02 1,815 1,855 7.325
NET INSURANCE 9,4800 -0,21% Ora17:35 9,4800 9,5000 69.376
NETFLIX 360,7000 -0,40% Ora17:27 358,3000 363,7000 86.851
NETWEEK 0,297 0,68% Ora17:35 0,290 0,300 7.210
NEUROSOFT 0,770 1,99% Ora12:00 0,745 0,770 5.315
NEWLAT FOOD 6,16 -0,96% Ora17:35 6,15 6,20 44.374
NEXI 6,102 0,93% Ora17:36 5,988 6,122 19.070.550
NEXT RE 3,24 -2,41% Ora15:53 3,24 3,32 975
NOKIA CORPORATION 3,6670 0,77% Ora17:35 3,6220 3,6790 23.140
NUSCO 1,00 -1,96% Ora15:42 0,99 1,00 4.485
NVIDIA CORP 393,7000 1,33% Ora17:35 387,0000 395,0000 1.483.653
NVP 3,2600 0,00% Ora15:52 3,2600 3,2600 1.630

Informativa sull'utilizzo cookie.