Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 69,1200 -0,80% Ora09:00 69,1200 69,1200 138
NATURGY ENERGY GROUP 25,4800 -0,08% Ora10:54 25,4800 25,4800 17.836
NEMETSCHEK 68,9000 4,31% Data20/02/2026 68,9000 68,9000 0
NEODECORTECH 3,7800 1,07% Ora09:00 3,7800 3,7800 1.886
NEOSPERIENCE 0,4400 Data20/02/2026 0,4400 0,4400 0
NESTE 21,110 -0,19% Ora09:53 21,110 21,110 4.222
Nestle SA 88,0000 -1,12% Ora17:05 87,5000 90,0000 27.385
NetApp Inc 87,7000 1,62% Ora17:00 86,6000 88,0700 26.644
NETFLIX 66,1100 0,17% Ora09:34 66,0600 66,2500 28.436
NEUROCRINE BIOSCIENCES INC 108,7000 -0,14% Data20/02/2026 108,7000 108,7000 0
NEUROSOFT 0,5950 Data20/02/2026 0,5950 0,5950 0
NEWELL BRANDS INC 3,9750 -0,08% Data20/02/2026 3,9750 3,9750 0
NEWMONT 104,0200 1,11% Ora09:59 103,8400 104,3800 10.206
NEWPRINCES 20,2500 -0,25% Ora10:01 20,1000 20,3000 41.703
News Corp 19,9000 Data20/02/2026 19,9000 19,9000 0
News Corp B 22,40 0,90% Data20/02/2026 22,40 22,40 0
NEXI 3,2870 1,73% Ora10:11 3,2050 3,3080 10.660.068
NEXSTAR MEDIA GROUP INC 200,6000 4,86% Data20/02/2026 200,6000 200,6000 0
NEXT GEOSOLUTIONS EUROPE 13,3500 -0,74% Ora09:15 13,3500 13,3500 10.013
NEXT RE 2,9800 Ora13:52 2,9000 2,9800 3.901
NextEra Energy 77,3000 -0,73% Ora10:00 75,4100 77,3000 837
Nibe Industrier 3,7200 -3,45% Ora09:17 3,7200 3,7200 1.042
NIKE 55,2800 -0,18% Ora09:58 55,0700 55,2800 41.068
NiSource Inc 39,0000 0,52% Data20/02/2026 39,0000 39,0000 0
NOKIA CORPORATION 6,4860 0,65% Ora10:02 6,4760 6,5900 41.198
NOKIAN RENKAAT 10,6400 -1,66% Data20/02/2026 10,6400 10,6400 0
NORDEA BANK 16,7050 1,33% Ora17:15 16,5250 16,7050 5.540
NORDEX 33,8000 0,42% Ora16:03 33,7400 34,1000 44.707
Nordnet publ 26,3000 -1,20% Data20/02/2026 26,3000 26,3000 0
Nordson Corp 235,6000 -4,34% Data20/02/2026 235,6000 235,6000 0
NORTHERN DATA 11,8200 -1,91% Data20/02/2026 11,8200 11,8200 0
Northern Trust 123,0000 -0,81% Data20/02/2026 123,0000 123,0000 0
NORTHROP GRUMMAN 614,6000 -0,61% Ora09:19 614,6000 616,4000 2.464
NOTORIOUS PICTURES 0,6700 Data20/02/2026 0,6700 0,6700 0
NOVAMARINE 9,6000 Ora16:13 9,6000 9,7000 19.300
Novartis AG 139,0000 -0,71% Ora16:36 137,0000 140,0000 81.278
NRG Energy Inc 152,0000 3,86% Data20/02/2026 152,0000 152,0000 0
NU Holdings 14,8060 0,38% Ora16:01 14,5520 14,8060 43.961
Nucor Corp 150,1600 -2,83% Data20/02/2026 150,1600 150,1600 0
NUSCO 0,705 -2,76% Ora10:09 0,700 0,710 12.690
NVENT ELECTRIC PLC 100,0000 1,01% Data20/02/2026 100,0000 100,0000 0
NVIDIA CORP 160,6200 0,02% Ora10:11 159,5400 160,6200 879.225
NVR Inc 6.500,0000 1,56% Data20/02/2026 6.500,0000 6.500,0000 0
NXP SEMICONDUCTORS 197,0000 -0,25% Data20/02/2026 197,0000 197,0000 0