Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 72,7500 -0,47% Ora09:20 72,7500 72,7500 728
NATURGY ENERGY GROUP 25,680 1,50% Data26/03/2026 25,640 25,680 1.284
NEMETSCHEK 63,1000 -1,02% Data26/03/2026 63,1000 63,1000 0
NEODECORTECH 3,60 0,56% Ora12:04 3,58 3,60 3.876
NEOSPERIENCE 0,4400 Data26/03/2026 0,4400 0,4400 0
NESTE 27,4000 -3,52% Ora10:23 27,4000 28,8600 11.550
Nestle SA 83,0000 -1,19% Ora09:40 83,0000 84,0000 2.515
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 91,1800 -0,05% Data26/03/2026 91,1800 91,1800 0
NETFLIX 80,8900 0,99% Ora12:11 80,6400 81,1600 45.594
NEUROCRINE BIOSCIENCES INC 115,0500 0,48% Data26/03/2026 115,0500 117,5000 115
NEUROSOFT 0,6100 Data26/03/2026 0,6100 0,6100 0
NEWELL BRANDS INC 3,0630 -1,23% Data26/03/2026 3,0630 3,0630 0
NEWMONT 86,1500 -0,03% Ora11:56 86,1500 88,6600 32.173
NEWPRINCES 18,5400 -1,70% Ora12:24 18,2400 19,1000 277.197
News Corp 20,8000 0,97% Data26/03/2026 20,8000 20,8000 0
News Corp B 23,6000 2,61% Data26/03/2026 23,6000 23,6000 0
NEXI 3,0590 0,46% Ora12:28 3,0470 3,1380 19.168.494
NEXSTAR MEDIA GROUP INC 189,4500 2,54% Data26/03/2026 189,4500 189,4500 0
NEXT GEOSOLUTIONS EUROPE 12,3500 -1,59% Ora12:05 12,3500 13,0000 152.775
NEXT RE 2,9400 Data26/03/2026 2,9400 2,9400 188
NextEra Energy 79,1500 -0,25% Data26/03/2026 79,1500 79,1500 0
Nibe Industrier 3,3760 0,06% Data26/03/2026 3,3760 3,3760 0
NIKE 45,0000 -1,11% Ora12:09 45,0000 45,5450 14.906
NiSource Inc 39,4000 4,23% Data26/03/2026 39,4000 39,4000 0
NOKIA CORPORATION 6,9000 -4,59% Ora12:01 6,9000 6,9960 34.295
NOKIAN RENKAAT 9,3500 -2,15% Data26/03/2026 9,3500 9,3500 0
NORDEA BANK 15,3950 5,34% Data26/03/2026 15,3950 15,3950 0
NORDEX 44,2200 -0,90% Ora09:00 44,2200 44,2200 1.548
Nordnet publ 28,1200 -2,63% Data26/03/2026 28,1200 28,1200 0
Nordson Corp 222,4000 -2,03% Data26/03/2026 222,4000 222,4000 0
NORTHERN DATA 9,2150 0,82% Data26/03/2026 9,2150 9,2250 295
Northern Trust 120,0000 -1,64% Data26/03/2026 120,0000 120,0000 0
NORTHROP GRUMMAN 598,2000 0,57% Data26/03/2026 598,2000 598,2000 0
NOTORIOUS PICTURES 0,6380 Data26/03/2026 0,6180 0,6380 2.042
NOVAMARINE 9,0000 Data26/03/2026 9,0000 9,0000 0
Novartis AG 130,0000 -0,76% Ora09:40 130,0000 131,0000 1.831
NRG Energy Inc 128,4000 -2,13% Data26/03/2026 128,4000 128,4000 0
NU Holdings 12,3200 0,05% Ora09:00 12,3200 12,3200 370
Nucor Corp 148,1800 6,21% Ora09:11 148,1800 148,1800 296
NUSCO 0,500 Ora12:25 0,490 0,520 22.367
NVENT ELECTRIC PLC 106,0000 -3,64% Data26/03/2026 106,0000 106,0000 0
NVIDIA CORP 148,5200 -1,55% Ora12:24 148,2600 150,2800 2.708.722
NVR Inc 5.700,0000 1,79% Data26/03/2026 5.700,0000 5.700,0000 0
NXP SEMICONDUCTORS 172,0000 0,29% Data26/03/2026 172,0000 172,0000 0