Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,0200 -0,26% Ora09:41 74,0200 74,0200 1.851
NATURGY ENERGY GROUP 26,480 1,61% Ora10:04 26,480 26,480 2.648
NEMETSCHEK 100,3000 -1,38% Data31/10/2025 100,3000 100,3000 0
NEODECORTECH 3,0800 0,65% Ora17:24 3,0600 3,1000 13.508
NEOSPERIENCE 0,4400 Data31/10/2025 0,4400 0,4400 0
NESTE 18,000 -2,96% Ora16:09 17,895 18,360 21.605
Nestle SA 82,0000 -2,38% Ora17:26 82,0000 84,0000 80.008
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 99,82 -0,30% Ora12:19 99,82 99,83 4.193
NETFLIX 976,40 3,07% Ora17:35 952,40 982,10 1.530.962
NETWEEK 0,0396 -1,00% Ora16:02 0,0394 0,0400 2.738
NEUROCRINE BIOSCIENCES INC 122,2000 1,71% Data31/10/2025 122,2000 122,2000 0
NEUROSOFT 0,7100 Data31/10/2025 0,7100 0,7100 0
NEWELL BRANDS INC 3,1040 -23,92% Data31/10/2025 3,1040 3,1040 0
NEWMONT 70,1100 -0,55% Ora16:58 70,1100 71,2000 37.758
NEWPRINCES 19,92 0,30% Ora17:35 19,62 20,15 1.920.987
News Corp 26,4000 -0,75% Data31/10/2025 26,4000 26,4000 0
News Corp 23,0000 0,88% Data31/10/2025 23,0000 23,0000 0
NEXI 4,566 -0,76% Ora17:35 4,555 4,617 17.826.128
NEXSTAR MEDIA GROUP INC 167,8500 0,42% Data31/10/2025 167,8500 167,8500 0
NEXT GEOSOLUTIONS EUROPE 13,2500 0,76% Ora17:35 12,9500 13,5500 557.325
NEXT RE 2,9400 Data31/10/2025 2,9400 2,9400 0
NextEra Energy 70,970 -0,14% Ora15:53 70,970 70,990 1.704
Nibe Industrier 4,0000 5,96% Data31/10/2025 4,0000 4,0000 0
NIKE 55,9300 -1,67% Ora16:45 55,9300 56,9000 80.481
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 36,2000 -1,09% Data31/10/2025 36,2000 36,2000 0
NOKIA CORPORATION 5,8840 -4,73% Ora17:25 5,8580 6,1480 265.292
NOKIAN RENKAAT 8,9100 -1,71% Ora09:04 8,9100 8,9100 624
NORDEA BANK 14,785 1,75% Ora16:21 14,785 15,035 2.743
NORDEX 26,4600 1,93% Ora09:00 26,4600 26,4600 503
Nordnet publ 26,0200 -0,15% Data31/10/2025 26,0200 26,0200 0
Nordson Corp 203,2000 -0,05% Data31/10/2025 203,2000 203,2000 0
Norfolk Southern 246,0000 0,82% Data31/10/2025 246,0000 246,0000 0
NORTHERN DATA 14,7300 1,52% Ora09:10 14,7300 14,7300 1.473
Northern Trust 110,0000 -0,90% Data31/10/2025 110,0000 110,0000 0
NORTHROP GRUMMAN 501,4000 -1,53% Ora09:07 501,4000 501,4000 2.006
NOTORIOUS PICTURES 0,636 0,95% Ora15:28 0,614 0,646 5.850
NOVAMARINE 8,0000 6,67% Ora14:34 7,5000 8,0000 78.750
Novartis AG 108,0 0,93% Ora16:55 108,0 109,0 12.269
NRG Energy Inc 152,5500 -0,39% Data31/10/2025 152,5500 152,5500 0
NU Holdings 13,8980 -0,32% Data31/10/2025 13,8980 13,8980 0
Nucor Corp 130,8800 0,49% Data31/10/2025 130,8800 130,8800 0
NUSCO 0,8200 -0,61% Ora17:35 0,8050 0,8400 84.765
NVIDIA CORP 176,900 0,61% Ora17:36 176,160 180,180 8.914.532
NVR Inc 6.250,0000 -2,34% Data31/10/2025 6.250,0000 6.250,0000 0
NXP SEMICONDUCTORS 180,50 Ora12:21 180,50 181,50 7.764