Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 75,10 0,27% Ora17:16 75,10 75,50 1.503
NATURGY ENERGY GROUP 26,380 1,00% Ora16:30 26,380 26,380 13.190
NEMETSCHEK 68,750 9,56% Ora16:27 68,750 68,750 13.750
NEODECORTECH 3,78 Ora16:35 3,78 3,78 8.505
NEOSPERIENCE 0,4400 Data17/04/2026 0,4400 0,4400 0
NESTE 23,2800 -4,04% Ora16:20 23,2800 24,7200 61.404
Nestle SA 85,3200 0,23% Ora15:23 85,3000 86,1400 14.909
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 88,3100 1,13% Data17/04/2026 88,3100 88,3100 0
NETFLIX 82,460 -10,37% Ora17:36 80,400 83,590 5.461.755
NEUROCRINE BIOSCIENCES INC 111,6000 1,22% Data17/04/2026 111,6000 111,6000 0
NEUROSOFT 0,585 -1,68% Ora12:22 0,585 0,585 1.170
NEWELL BRANDS INC 3,7550 3,56% Data17/04/2026 3,7550 3,7550 0
NEWMONT 98,8800 2,02% Ora17:23 95,4500 99,7000 204.916
NEWPRINCES 18,3600 2,51% Ora17:35 17,8900 18,4500 2.089.475
News Corp 22,2000 Data17/04/2026 22,2000 22,2000 0
News Corp B 25,4000 1,60% Data17/04/2026 25,4000 25,4000 0
NEXI 3,611 1,12% Ora17:38 3,592 3,670 52.203.988
NEXSTAR MEDIA GROUP INC 175,0500 8,12% Data17/04/2026 175,0500 175,0500 0
NEXT GEOSOLUTIONS EUROPE 13,3500 2,30% Ora17:35 12,9500 13,6000 2.301.563
NEXT RE 2,96 Ora17:35 2,96 2,96 68
NextEra Energy 76,650 -0,85% Ora17:00 76,650 77,890 9.705
Nibe Industrier 3,7780 Data17/04/2026 3,7780 3,7780 0
NIKE 39,0700 -0,37% Ora17:35 38,7500 39,3000 319.039
NiSource Inc 40,6700 3,86% Data17/04/2026 40,6700 40,6700 0
NOKIA CORPORATION 8,644 0,68% Ora17:24 8,466 8,834 252.263
NOKIAN RENKAAT 9,5350 0,85% Data17/04/2026 9,5350 9,5350 0
NORDEA BANK 15,615 -5,08% Ora09:52 15,615 15,725 56.105
NORDEX 46,50 1,88% Ora11:55 46,18 46,50 18.039
Nordnet publ 29,0000 Data17/04/2026 29,0000 29,0000 0
Nordson Corp 241,4000 5,09% Data17/04/2026 241,4000 241,4000 0
NORTHERN DATA 10,75 4,37% Ora13:49 10,75 10,75 9.675
Northern Trust 134,7000 3,98% Data17/04/2026 134,7000 134,7000 0
NORTHROP GRUMMAN 568,200 -1,04% Data17/04/2026 568,200 568,200 0
NOTORIOUS PICTURES 0,625 0,81% Ora12:16 0,625 0,625 1.000
NOVAMARINE 9,85 4,79% Ora16:06 9,50 9,85 9.675
Novartis AG 128,3200 0,66% Ora16:04 127,2200 128,3200 99.773
NRG Energy Inc 142,000 3,31% Ora15:24 142,000 142,000 1.988
NU Holdings 13,100 0,54% Ora16:53 13,100 13,380 9.368
Nucor Corp 165,4000 2,16% Data17/04/2026 165,4000 165,4000 0
NUSCO 0,495 -2,94% Ora17:27 0,485 0,510 59.019
NVENT ELECTRIC PLC 113,0000 1,80% Data17/04/2026 113,0000 113,0000 0
NVIDIA CORP 170,200 0,52% Ora17:36 167,900 170,620 7.530.234
NVR Inc 5.920,0000 5,24% Data17/04/2026 5.920,0000 5.920,0000 0
NXP SEMICONDUCTORS 182,880 3,22% Ora15:06 182,880 182,880 5.121