Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	84,0800	-0,72%	09:38	83,7400	84,0800	4.783
NATURGY ENERGY GROUP	25,6600	0,23%	17/11/2025	25,6600	25,7800	1.463
NEMETSCHEK	76,0500	-5,17%	17/11/2025	76,0500	76,5000	380
NEODECORTECH	3,5800	-2,19%	11:10	3,5600	3,6400	68.453
NEOSPERIENCE	0,4400		17/11/2025	0,4400	0,4400	0

NESTE	20,120	4,14%	13:13	19,490	20,190	33.903
Nestle SA	79,0000	-0,63%	11:15	79,0000	79,5000	7.367
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	81,3200	-6,91%	17/11/2025	81,0200	86,3200	22.688
NETFLIX	68,7500	-9,24%	14:22	68,7500	70,7500	1.471.884
NEUROCRINE BIOSCIENCES INC	113,0000	-0,48%	17/11/2025	113,0000	113,0000	0
NEUROSOFT	0,6700		17/11/2025	0,6700	0,6700	0
NEWELL BRANDS INC	3,5540	-2,60%	17/11/2025	3,5540	3,5540	0
NEWMONT	103,7800	2,87%	13:16	103,7600	104,3600	64.883
NEWPRINCES	19,1200	-1,65%	14:18	18,9800	19,4400	883.068
News Corp	22,4000	-1,75%	17/11/2025	22,4000	22,4000	0
News Corp B	26,0000	-0,76%	17/11/2025	26,0000	26,0000	0
NEXI	3,6700	0,14%	14:23	3,6600	3,7470	20.754.780
NEXSTAR MEDIA GROUP INC	178,3000	-6,40%	17/11/2025	178,3000	178,3000	0
NEXT GEOSOLUTIONS EUROPE	12,7500	-1,92%	13:56	12,7000	13,2000	240.400

NEXT RE	2,8800	0,70%	09:01	2,8800	2,8800	118
NextEra Energy	71,3500	0,22%	17/11/2025	71,3500	71,3500	0
Nibe Industrier	3,3040	-1,90%	17/11/2025	3,3040	3,3040	0
NIKE	54,000	-1,60%	14:06	54,000	54,840	69.292
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	38,4000	2,13%	17/11/2025	38,4000	38,4000	0
NOKIA CORPORATION	5,4260	-2,37%	12:54	5,4180	5,4600	26.675
NOKIAN RENKAAT	10,5600	-0,85%	17/11/2025	10,5600	10,5600	0
NORDEA BANK	16,220	-0,80%	12:56	16,220	16,390	3.359
NORDEX	31,9000	-1,18%	17/11/2025	31,9000	32,1000	19.172
Nordnet publ	24,6400	0,33%	17/11/2025	24,6400	24,6400	0
Nordson Corp	222,5000	-4,79%	17/11/2025	222,5000	222,5000	0
NORTHERN DATA	12,5400	-1,49%	17/11/2025	12,5400	12,6600	3.762
Northern Trust	123,0000	-2,38%	17/11/2025	123,0000	123,0000	0
NORTHROP GRUMMAN	564,6000	-0,35%	17/11/2025	563,8000	564,6000	4.517
NOTORIOUS PICTURES	0,7000	-1,13%	17/11/2025	0,7000	0,7000	280
NOVAMARINE	8,0000		17/11/2025	8,0000	8,0000	8.000
Novartis AG	124,0000		11:57	123,0000	124,0000	9.414
NRG Energy Inc	128,3000	-6,45%	17/11/2025	128,3000	128,3000	0
NU Holdings	14,580	0,14%	14:05	14,580	14,580	962
Nucor Corp	148,8600	-0,35%	17/11/2025	148,8600	148,8600	0
NUSCO	0,7700	-1,28%	10:13	0,7650	0,7700	2.303
NVENT ELECTRIC PLC	94,0000	-3,09%	20/01/2026	94,0000	94,0000	0
NVIDIA CORP	152,3600	-0,96%	14:22	151,7800	153,8200	3.746.553
NVR Inc	6.550,0000	-1,50%	17/11/2025	6.550,0000	6.550,0000	0
NXP SEMICONDUCTORS	199,0	-0,50%	17/11/2025	199,0	199,0	0