Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,6200 0,05% Data16/03/2026 74,6200 74,6200 0
NATURGY ENERGY GROUP 25,500 2,00% Ora15:24 25,500 25,500 5.100
NEMETSCHEK 67,7000 -4,71% Data16/03/2026 67,7000 67,7000 0
NEODECORTECH 3,5200 -0,56% Ora17:35 3,5000 3,6400 105.916
NEOSPERIENCE 0,4400 Data16/03/2026 0,4400 0,4400 0
NESTE 27,0000 -1,93% Ora17:22 27,0000 27,9500 85.877
Nestle SA 90,0 1,12% Ora11:30 90,0 90,0 270
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 89,000 5,88% Ora17:00 86,480 89,000 14.986
NETFLIX 82,6000 -0,43% Ora17:35 82,4100 83,3200 114.575
NEUROCRINE BIOSCIENCES INC 114,800 0,35% Ora15:30 114,800 114,800 459
NEUROSOFT 0,625 1,63% Ora13:12 0,625 0,625 625
NEWELL BRANDS INC 3,4410 -3,67% Data16/03/2026 3,4410 3,4410 0
NEWMONT 94,5000 -1,53% Ora17:35 93,5000 97,2000 111.073
NEWPRINCES 17,6200 -4,86% Ora17:38 16,5200 18,3000 7.454.484
News Corp 21,4000 2,88% Data16/03/2026 21,4000 21,4000 0
News Corp B 23,6000 0,85% Data16/03/2026 23,6000 23,6000 0
NEXI 2,786 -6,60% Ora17:39 2,776 2,994 67.783.776
NEXSTAR MEDIA GROUP INC 205,2000 -0,10% Data16/03/2026 205,2000 205,2000 0
NEXT GEOSOLUTIONS EUROPE 12,1000 -0,82% Ora17:29 12,0000 12,4500 102.975
NEXT RE 2,9200 Ora17:35 2,9200 2,9600 427
NextEra Energy 80,5900 -0,57% Data16/03/2026 80,5900 80,5900 0
Nibe Industrier 3,2540 Data16/03/2026 3,2540 3,2540 0
NIKE 47,710 0,77% Ora17:28 47,090 47,750 86.075
NiSource Inc 41,4000 Data16/03/2026 41,4000 41,4000 0
NOKIA CORPORATION 7,486 4,44% Ora17:35 7,158 7,538 1.413.261
NOKIAN RENKAAT 9,3450 -0,11% Data16/03/2026 9,3450 9,3450 0
NORDEA BANK 15,900 0,66% Ora15:21 15,900 15,900 6.090
NORDEX 43,82 -1,13% Ora15:38 43,82 43,82 2.717
Nordnet publ 29,6200 1,86% Data16/03/2026 29,6200 29,6200 0
Nordson Corp 216,7000 -7,12% Data16/03/2026 216,7000 216,7000 0
NORTHERN DATA 10,6500 0,47% Data16/03/2026 10,6500 10,6500 0
Northern Trust 120,0000 -0,83% Data16/03/2026 120,0000 120,0000 0
NORTHROP GRUMMAN 635,400 -1,67% Ora15:29 635,400 651,200 26.679
NOTORIOUS PICTURES 0,656 0,92% Ora10:47 0,656 0,656 262
NOVAMARINE 8,9000 -3,26% Ora16:57 8,9000 9,2000 27.300
Novartis AG 133,0000 -0,75% Ora13:00 133,0000 134,0000 72.773
NRG Energy Inc 132,8000 -0,52% Data16/03/2026 132,8000 132,8000 0
NU Holdings 12,4340 0,91% Ora16:56 12,2300 12,4340 103.749
Nucor Corp 141,4800 1,43% Data16/03/2026 141,4800 141,4800 0
NUSCO 0,4600 -8,91% Ora17:35 0,4600 0,5000 82.809
NVENT ELECTRIC PLC 100,0000 5,26% Data16/03/2026 100,0000 100,0000 0
NVIDIA CORP 160,320 1,12% Ora17:35 158,560 161,000 4.428.182
NVR Inc 5.650,0000 Data16/03/2026 5.650,0000 5.650,0000 0
NXP SEMICONDUCTORS 170,50 -4,21% Ora13:36 170,50 170,50 1.194