Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 73,090 -1,42% Ora16:50 73,090 73,090 7.309
NATURGY ENERGY GROUP 25,640 1,75% Ora11:05 25,640 25,640 1.282
NEMETSCHEK 63,1000 -1,02% Data26/03/2026 63,1000 63,1000 0
NEODECORTECH 3,58 Ora17:35 3,54 3,58 9.270
NEOSPERIENCE 0,4400 Data26/03/2026 0,4400 0,4400 0
NESTE 28,400 -0,56% Ora15:11 28,260 28,400 6.476
Nestle SA 84,00 0,60% Ora12:12 84,00 84,00 14.448
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 91,1800 -0,05% Data26/03/2026 91,1800 91,1800 0
NETFLIX 80,100 0,69% Ora17:35 79,330 81,060 63.888
NEUROCRINE BIOSCIENCES INC 117,5000 2,49% Ora09:00 117,5000 117,5000 118
NEUROSOFT 0,6100 Data26/03/2026 0,6100 0,6100 0
NEWELL BRANDS INC 3,0630 -1,23% Data26/03/2026 3,0630 3,0630 0
NEWMONT 86,180 -2,51% Ora17:35 84,710 88,080 59.472
NEWPRINCES 18,8600 1,29% Ora17:35 18,4200 18,9200 787.917
News Corp 20,8000 0,97% Data26/03/2026 20,8000 20,8000 0
News Corp B 23,6000 2,61% Data26/03/2026 23,6000 23,6000 0
NEXI 3,045 -0,33% Ora17:35 2,963 3,077 55.110.076
NEXSTAR MEDIA GROUP INC 189,4500 2,54% Data26/03/2026 189,4500 189,4500 0
NEXT GEOSOLUTIONS EUROPE 12,5500 0,80% Ora17:18 12,4500 12,6500 87.600
NEXT RE 2,94 Ora17:35 2,94 2,94 188
NextEra Energy 79,1500 -0,25% Data26/03/2026 79,1500 79,1500 0
Nibe Industrier 3,3760 0,06% Data26/03/2026 3,3760 3,3760 0
NIKE 45,5050 -0,68% Ora17:28 45,3600 46,4200 72.261
NiSource Inc 39,4000 4,23% Data26/03/2026 39,4000 39,4000 0
NOKIA CORPORATION 7,232 -0,69% Ora16:46 7,194 7,368 66.835
NOKIAN RENKAAT 9,3500 -2,15% Data26/03/2026 9,3500 9,3500 0
NORDEA BANK 15,3950 5,34% Data26/03/2026 15,3950 15,3950 0
NORDEX 44,62 1,09% Ora15:40 44,32 44,62 19.399
Nordnet publ 28,1200 -2,63% Data26/03/2026 28,1200 28,1200 0
Nordson Corp 222,4000 -2,03% Data26/03/2026 222,4000 222,4000 0
NORTHERN DATA 9,225 -2,28% Ora15:44 9,225 9,225 295
Northern Trust 120,0000 -1,64% Data26/03/2026 120,0000 120,0000 0
NORTHROP GRUMMAN 598,2000 0,57% Data26/03/2026 598,2000 598,2000 0
NOTORIOUS PICTURES 0,638 Ora12:52 0,618 0,638 1.986
NOVAMARINE 9,0000 Data26/03/2026 9,0000 9,0000 0
Novartis AG 131,0000 1,55% Ora16:13 130,0000 131,0000 37.487
NRG Energy Inc 128,4000 -2,13% Data26/03/2026 128,4000 128,4000 0
NU Holdings 12,314 -0,31% Ora17:01 12,168 12,314 26.724
Nucor Corp 143,9000 0,62% Data26/03/2026 143,9000 143,9000 0
NUSCO 0,5000 -2,91% Ora09:47 0,5000 0,5050 2.265
NVENT ELECTRIC PLC 106,0000 -3,64% Data26/03/2026 106,0000 106,0000 0
NVIDIA CORP 150,860 -2,62% Ora17:35 150,100 153,920 5.019.392
NVR Inc 5.700,0000 1,79% Data26/03/2026 5.700,0000 5.700,0000 0
NXP SEMICONDUCTORS 172,0000 0,29% Data26/03/2026 172,0000 172,0000 0