Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,3800 -0,97% Data18/03/2026 74,2600 75,5000 15.545
NATURGY ENERGY GROUP 26,1000 1,71% Data18/03/2026 25,9200 26,1000 1.905
NEMETSCHEK 68,2500 -1,94% Data18/03/2026 68,2500 68,2500 0
NEODECORTECH 3,6000 0,56% Data18/03/2026 3,5400 3,6000 30.578
NEOSPERIENCE 0,4400 Data18/03/2026 0,4400 0,4400 0
NESTE 28,3200 -1,36% Data18/03/2026 28,0000 28,8100 116.905
Nestle SA 87,0000 -2,79% Data18/03/2026 85,5000 89,0000 23.664
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 88,2000 -0,61% Data18/03/2026 88,1800 88,4900 5.292
NETFLIX 82,4100 -0,29% Data18/03/2026 81,5400 82,6800 39.557
NEUROCRINE BIOSCIENCES INC 113,1000 -0,66% Data18/03/2026 113,1000 113,1000 0
NEUROSOFT 0,6200 Data18/03/2026 0,6200 0,6200 0
NEWELL BRANDS INC 3,2950 -1,70% Data18/03/2026 3,2950 3,2950 0
NEWMONT 93,7900 -2,46% Data18/03/2026 92,5700 96,6300 100.637
NEWPRINCES 17,4400 -0,11% Data18/03/2026 17,1600 17,8400 1.464.419
News Corp 21,4000 -2,73% Data18/03/2026 21,4000 21,4000 0
News Corp B 23,2000 -0,85% Data18/03/2026 23,2000 23,2000 0
NEXI 2,8210 -0,28% Data18/03/2026 2,7850 2,8690 36.934.961
NEXSTAR MEDIA GROUP INC 208,2000 -0,34% Data18/03/2026 208,2000 208,2000 0
NEXT GEOSOLUTIONS EUROPE 12,2500 3,38% Data18/03/2026 11,9000 12,5500 143.938
NEXT RE 2,9200 2,10% Data18/03/2026 2,9200 2,9400 2.710
NextEra Energy 79,1500 -1,88% Data18/03/2026 79,1500 79,4200 31.264
Nibe Industrier 3,2000 -1,66% Data18/03/2026 3,2000 3,2000 0
NIKE 46,8900 -1,90% Data18/03/2026 46,8900 48,3400 33.104
NiSource Inc 40,6000 -1,93% Data18/03/2026 40,6000 40,6000 0
NOKIA CORPORATION 7,2840 -2,33% Data18/03/2026 7,2840 7,5120 57.274
NOKIAN RENKAAT 9,5800 -0,26% Data18/03/2026 9,5800 9,5800 0
NORDEA BANK 16,9950 6,59% Data18/03/2026 15,9900 16,9950 10.197
NORDEX 45,7200 2,37% Data18/03/2026 45,6000 45,7200 549
Nordnet publ 28,9400 0,28% Data18/03/2026 28,9400 28,9400 0
Nordson Corp 235,4000 0,64% Data18/03/2026 235,4000 235,4000 0
NORTHERN DATA 9,9000 -1,98% Data18/03/2026 9,9000 9,9000 0
Northern Trust 119,0000 Data18/03/2026 119,0000 119,0000 0
NORTHROP GRUMMAN 631,0000 0,70% Data18/03/2026 631,0000 632,4000 5.048
NOTORIOUS PICTURES 0,6600 0,61% Data18/03/2026 0,6320 0,6720 2.376
NOVAMARINE 9,2000 Data18/03/2026 9,2000 9,2000 0
Novartis AG 134,0000 1,52% Data18/03/2026 131,0000 135,0000 26.398
NRG Energy Inc 139,2000 0,91% Data18/03/2026 139,2000 139,2000 0
NU Holdings 12,3160 -0,95% Data18/03/2026 12,2980 12,3160 13.018
Nucor Corp 141,4400 0,38% Data18/03/2026 141,4400 141,4400 0
NUSCO 0,5200 9,70% Data18/03/2026 0,4700 0,5350 136.500
NVENT ELECTRIC PLC 106,0000 7,61% Data18/03/2026 106,0000 106,0000 0
NVIDIA CORP 158,4000 0,10% Data18/03/2026 157,2800 159,4200 3.590.928
NVR Inc 5.650,0000 -1,74% Data18/03/2026 5.650,0000 5.650,0000 0
NXP SEMICONDUCTORS 168,5000 0,30% Data18/03/2026 168,5000 168,5000 0