Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 75,80 1,61% Ora16:04 74,80 75,80 7.124
NATURGY ENERGY GROUP 26,680 0,15% Ora16:43 26,680 26,680 2.668
NEMETSCHEK 67,450 -0,95% Ora11:27 67,450 67,450 20.168
NEODECORTECH 3,76 -0,53% Ora17:35 3,76 3,79 5.832
NEOSPERIENCE 0,4400 Data20/04/2026 0,4400 0,4400 0
NESTE 24,8300 2,56% Ora14:33 24,2900 24,8300 24.937
Nestle SA 82,6500 -0,72% Ora16:51 82,6500 84,7800 76.766
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 90,2100 2,15% Data20/04/2026 90,2100 90,2100 0
NETFLIX 79,3200 -0,54% Ora17:35 79,3200 81,1900 553.740
NEUROCRINE BIOSCIENCES INC 112,5000 0,81% Data20/04/2026 112,5000 112,5000 0
NEUROSOFT 0,570 -2,56% Ora11:25 0,570 0,570 2.280
NEWELL BRANDS INC 3,6510 -2,77% Data20/04/2026 3,6510 3,6510 0
NEWMONT 94,3600 -2,74% Ora17:35 94,0600 97,3900 118.480
NEWPRINCES 17,5000 -2,62% Ora17:35 17,3300 18,0100 2.217.691
News Corp 22,2000 Data20/04/2026 22,2000 22,2000 0
News Corp B 25,4000 Data20/04/2026 25,4000 25,4000 0
NEXI 3,797 1,33% Ora17:39 3,729 3,824 71.014.200
NEXSTAR MEDIA GROUP INC 164,6500 -5,94% Data20/04/2026 164,6500 164,6500 0
NEXT GEOSOLUTIONS EUROPE 12,7000 -4,87% Ora17:35 12,4000 13,6000 861.775
NEXT RE 2,98 0,68% Ora14:44 2,98 3,00 3.040
NextEra Energy 77,3300 -1,62% Ora17:28 77,3300 78,7700 12.372
Nibe Industrier 3,8920 3,02% Data20/04/2026 3,8920 3,8920 0
NIKE 39,0800 -0,34% Ora17:35 39,0800 40,0000 313.710
NiSource Inc 39,9900 -1,67% Data20/04/2026 39,9900 39,9900 0
NOKIA CORPORATION 8,8540 -0,70% Ora17:35 8,7720 9,0500 205.467
NOKIAN RENKAAT 9,4650 -0,73% Data20/04/2026 9,4650 9,4650 0
NORDEA BANK 15,9850 2,37% Ora09:47 15,9850 15,9850 799
NORDEX 43,7000 -4,33% Data20/04/2026 43,7000 45,7400 53.664
Nordnet publ 29,0000 Data20/04/2026 29,0000 29,0000 0
Nordson Corp 239,8000 -0,66% Data20/04/2026 239,8000 239,8000 0
NORTHERN DATA 11,51 -2,37% Ora16:20 11,51 11,51 8.633
Northern Trust 137,950 23,17% Ora12:58 137,950 137,950 4.828
NORTHROP GRUMMAN 527,400 -6,19% Ora16:33 527,400 557,200 5.831
NOTORIOUS PICTURES 0,640 2,40% Ora16:31 0,600 0,640 2.474
NOVAMARINE 9,50 1,06% Ora14:18 9,50 9,50 9.500
Novartis AG 126,340 -1,47% Ora17:08 126,340 128,220 142.960
NRG Energy Inc 134,7000 -5,14% Ora09:05 134,7000 134,7000 135
NU Holdings 12,745 -0,59% Ora15:31 12,745 12,970 21.417
Nucor Corp 166,8500 0,88% Data20/04/2026 166,8500 166,8500 0
NUSCO 0,520 1,96% Ora16:37 0,494 0,530 124.371
NVENT ELECTRIC PLC 119,0 3,48% Ora13:27 110,0 119,0 11.090
NVIDIA CORP 171,320 1,44% Ora17:35 170,680 172,580 4.078.027
NVR Inc 6.160,0000 4,05% Data20/04/2026 6.160,0000 6.160,0000 0
NXP SEMICONDUCTORS 190,12 4,46% Ora13:05 188,48 191,40 17.076