Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	76,6400	-0,07%	14/07/2025	75,8200	76,6400	16.002
NATURGY ENERGY GROUP	27,1400	0,30%	14/07/2025	27,1400	27,1400	0
NEMETSCHEK	125,1000	-0,79%	14/07/2025	125,1000	125,1000	0
NEODECORTECH	2,8600	-2,72%	14/07/2025	2,8400	2,9800	22.640
NEOSPERIENCE	0,4400		14/07/2025	0,4400	0,4400	0
NESTE	12,6100	0,04%	14/07/2025	12,6100	12,7850	71.690
Nestle SA	83,0000	0,61%	14/07/2025	83,0000	83,0000	0
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	89,7100	0,15%	14/07/2025	89,5800	89,7100	1.075
NETFLIX	1.083,8000	2,17%	14/07/2025	1.061,2000	1.087,0000	314.735

NETWEEK	0,0394	-3,90%	14/07/2025	0,0394	0,0418	14.964
NEUROCRINE BIOSCIENCES INC	114,9000	0,44%	14/07/2025	114,9000	114,9000	0
NEUROSOFT	0,7100	-2,74%	14/07/2025	0,7100	0,7500	16.050
NEWELL BRANDS INC	4,8140	-3,04%	14/07/2025	4,8140	4,8140	0
NEWMONT	51,9600	0,89%	14/07/2025	51,9600	52,0600	1.041
NEWPRINCES	18,9000	4,42%	14/07/2025	17,8000	18,9000	1.663.800
News Corp	29,6000		14/07/2025	29,6000	29,6000	0
News Corp	25,4000		14/07/2025	25,4000	25,4000	0
NEXI	5,0600	-1,36%	14/07/2025	5,0200	5,0920	24.411.526
NEXSTAR MEDIA GROUP INC	155,4500	0,58%	14/07/2025	155,4500	155,4500	0
NEXT GEOSOLUTIONS EUROPE	7,9000	-0,50%	14/07/2025	7,6000	7,9000	118.380
NEXT RE	3,3000	-1,20%	14/07/2025	3,3000	3,3000	40
NextEra Energy	64,0300	1,57%	14/07/2025	64,0300	64,4600	258
Nibe Industrier	3,8270	-3,46%	14/07/2025	3,8270	3,8270	0
NIKE	61,9400	-0,31%	14/07/2025	61,4700	61,9500	69.099
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	34,4000	2,38%	14/07/2025	34,4000	34,4000	0
NOKIA CORPORATION	4,2760	0,23%	14/07/2025	4,2450	4,2760	48.587
NOKIAN RENKAAT	6,2900	-1,33%	14/07/2025	6,2900	6,2900	0
NORDEA BANK	12,4350	-2,43%	14/07/2025	12,4350	12,7450	255
NORDEX	19,0400	0,37%	14/07/2025	19,0400	19,0400	0
Nordnet publ	24,2200	-0,98%	14/07/2025	24,2200	24,2200	0
Nordson Corp	187,1000	-0,48%	14/07/2025	187,1000	187,1000	0
Norfolk Southern	224,0000	-1,75%	14/07/2025	224,0000	224,0000	0
NORTHERN DATA	22,0600	-0,72%	14/07/2025	21,9200	22,0600	1.096
Northern Trust	108,0000	0,93%	14/07/2025	108,0000	108,0000	0
NORTHROP GRUMMAN	445,5000	2,06%	14/07/2025	443,8000	445,5000	444
NOTORIOUS PICTURES	0,7580		14/07/2025	0,7260	0,7580	2.388
NOVAMARINE	5,5000	1,85%	14/07/2025	5,5000	5,5000	2.750
Novartis AG	101,0000	-1,94%	14/07/2025	101,0000	107,0000	4.044
NRG Energy Inc	127,8500	-0,93%	14/07/2025	127,8500	127,8500	0
NU Holdings	11,0780	-0,38%	14/07/2025	11,0780	11,0780	0
Nucor Corp	121,0600	-0,56%	14/07/2025	121,0600	121,0600	0
NUSCO	1,1600	-2,52%	14/07/2025	1,1200	1,2000	211.080
NVIDIA CORP	140,8600	-1,04%	14/07/2025	138,8200	142,0400	9.822.646
NVR Inc	6.450,0000	-1,53%	14/07/2025	6.450,0000	6.450,0000	0
NXP SEMICONDUCTORS	191,5000	-2,54%	14/07/2025	191,5000	191,5000	0