Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,9000 -0,27% Ora11:06 74,5000 75,2000 23.308
NATURGY ENERGY GROUP 26,3800 1,00% Ora16:30 26,3800 26,3800 13.190
NEMETSCHEK 68,1000 -0,95% Ora09:00 68,1000 68,1000 341
NEODECORTECH 3,7600 -0,53% Ora10:42 3,7600 3,7800 3.269
NEOSPERIENCE 0,4400 Data17/04/2026 0,4400 0,4400 0
NESTE 24,1900 3,91% Ora09:55 24,1600 24,7100 16.613
Nestle SA 83,6600 -1,95% Ora12:42 83,1200 83,9300 83.109
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 88,3100 1,13% Data17/04/2026 88,3100 88,3100 0
NETFLIX 83,0600 0,73% Ora12:30 82,1700 83,3000 1.077.654
NEUROCRINE BIOSCIENCES INC 111,6000 1,22% Data17/04/2026 111,6000 111,6000 0
NEUROSOFT 0,5850 -1,68% Ora12:22 0,5850 0,5850 1.170
NEWELL BRANDS INC 3,7550 3,56% Data17/04/2026 3,7550 3,7550 0
NEWMONT 96,5200 -2,39% Ora10:30 96,5200 97,1400 870
NEWPRINCES 18,1900 -0,93% Ora12:30 18,1100 18,5900 627.262
News Corp 22,2000 Data17/04/2026 22,2000 22,2000 0
News Corp B 25,4000 1,60% Data17/04/2026 25,4000 25,4000 0
NEXI 3,6920 2,24% Ora12:43 3,5670 3,7090 25.937.504
NEXSTAR MEDIA GROUP INC 175,0500 8,12% Data17/04/2026 175,0500 175,0500 0
NEXT GEOSOLUTIONS EUROPE 13,3500 Ora12:43 13,1500 13,4000 648.863
NEXT RE 2,9600 Ora17:35 2,9600 2,9600 68
NextEra Energy 77,5300 1,15% Ora09:00 77,5300 77,5300 620
Nibe Industrier 3,7780 Data17/04/2026 3,7780 3,7780 0
NIKE 38,8950 -0,45% Ora12:40 38,7400 39,0200 56.779
NiSource Inc 40,6700 3,86% Data17/04/2026 40,6700 40,6700 0
NOKIA CORPORATION 8,8300 2,15% Ora12:39 8,6700 8,8340 19.559
NOKIAN RENKAAT 9,5350 0,85% Data17/04/2026 9,5350 9,5350 0
NORDEA BANK 15,6150 -5,08% Ora09:52 15,6150 15,7250 56.105
NORDEX 45,38 -2,41% Ora11:01 45,38 45,74 54.149
Nordnet publ 29,0000 Data17/04/2026 29,0000 29,0000 0
Nordson Corp 241,4000 5,09% Data17/04/2026 241,4000 241,4000 0
NORTHERN DATA 11,15 3,72% Ora11:31 11,15 11,61 27.421
Northern Trust 134,7000 3,98% Data17/04/2026 134,7000 134,7000 0
NORTHROP GRUMMAN 563,4000 -1,71% Ora10:35 563,4000 572,4000 8.496
NOTORIOUS PICTURES 0,6250 0,81% Ora12:16 0,6250 0,6250 1.000
NOVAMARINE 9,4000 -4,57% Ora11:53 9,4000 9,9000 34.050
Novartis AG 128,5000 0,14% Ora09:36 128,3400 128,5000 1.927
NRG Energy Inc 142,0000 3,31% Ora15:24 142,0000 142,0000 1.988
NU Holdings 13,1000 0,54% Ora16:53 13,1000 13,3800 9.368
Nucor Corp 165,4000 2,16% Data17/04/2026 165,4000 165,4000 0
NUSCO 0,499 0,81% Ora10:47 0,496 0,510 16.622
NVENT ELECTRIC PLC 113,0000 1,80% Data17/04/2026 113,0000 113,0000 0
NVIDIA CORP 169,5600 -0,38% Ora12:30 169,0000 169,6000 1.883.141
NVR Inc 5.920,0000 5,24% Data17/04/2026 5.920,0000 5.920,0000 0
NXP SEMICONDUCTORS 182,380 -0,27% Ora09:53 182,380 182,380 14.590