Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 84,490 -0,11% Ora09:00 84,490 84,490 84
NATURGY ENERGY GROUP 25,9800 0,70% Data22/01/2026 25,9800 25,9800 0
NEMETSCHEK 77,750 4,08% Ora09:03 77,750 77,750 544
NEODECORTECH 3,70 Ora09:04 3,70 3,70 3.226
NEOSPERIENCE 0,4400 Data22/01/2026 0,4400 0,4400 0
NESTE 20,7500 3,08% Data22/01/2026 20,4000 20,7500 25.108
Nestle SA 79,5000 0,63% Data22/01/2026 78,5000 80,5000 40.148
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 83,5100 1,69% Data22/01/2026 83,5100 83,5100 0
NETFLIX 71,500 -0,03% Ora09:03 71,500 71,590 24.123
NEUROCRINE BIOSCIENCES INC 116,3500 0,82% Data22/01/2026 116,3500 116,3500 0
NEUROSOFT 0,730 8,96% Ora09:00 0,730 0,730 1.460
NEWELL BRANDS INC 3,7180 1,92% Data22/01/2026 3,7180 3,7180 0
NEWMONT 104,120 1,44% Data22/01/2026 101,100 104,200 116.719
NEWPRINCES 20,650 1,23% Ora09:08 20,500 20,700 188.225
News Corp 23,0000 1,77% Data22/01/2026 23,0000 23,0000 0
News Corp B 26,6000 5,56% Data22/01/2026 26,6000 26,6000 0
NEXI 3,847 -0,72% Ora09:08 3,800 3,850 2.944.116
NEXSTAR MEDIA GROUP INC 193,1500 17,56% Data22/01/2026 193,1500 193,1500 0
NEXT GEOSOLUTIONS EUROPE 13,00 0,78% Ora09:07 12,85 13,00 45.263
NEXT RE 2,88 -4,00% Data22/01/2026 2,88 2,88 1.152
NextEra Energy 72,4200 0,74% Data22/01/2026 72,4200 72,4200 0
Nibe Industrier 3,3010 -0,09% Data22/01/2026 3,3010 3,3010 0
NIKE 55,800 -0,29% Ora09:08 55,800 55,930 15.311
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 38,0000 4,40% Data22/01/2026 38,0000 38,0000 0
NOKIA CORPORATION 5,558 1,57% Data22/01/2026 5,546 5,650 66.074
NOKIAN RENKAAT 10,9900 1,76% Data22/01/2026 10,9900 10,9900 0
NORDEA BANK 17,0450 3,18% Data22/01/2026 17,0450 17,0450 0
NORDEX 33,0400 4,62% Data22/01/2026 32,0000 33,0400 23.161
Nordnet publ 26,2000 1,71% Data22/01/2026 26,2000 26,2000 0
Nordson Corp 228,3000 -0,95% Data22/01/2026 228,3000 228,3000 0
NORTHERN DATA 14,22 12,32% Ora09:00 14,22 14,22 3.200
Northern Trust 130,0000 5,69% Data22/01/2026 130,0000 130,0000 0
NORTHROP GRUMMAN 566,0000 0,18% Data22/01/2026 565,6000 569,8000 8.490
NOTORIOUS PICTURES 0,7060 0,86% Data22/01/2026 0,7000 0,7060 565
NOVAMARINE 8,25 4,43% Ora09:00 7,90 8,25 8.075
Novartis AG 125,0 2,46% Data22/01/2026 123,0 125,0 19.500
NRG Energy Inc 130,1500 0,42% Data22/01/2026 129,8500 130,1500 2.993
NU Holdings 15,0840 2,11% Data22/01/2026 14,8140 15,1860 239.911
Nucor Corp 154,9800 1,45% Data22/01/2026 154,9800 154,9800 0
NUSCO 0,7750 Data22/01/2026 0,7600 0,7750 32.550
NVENT ELECTRIC PLC 96,0000 Data22/01/2026 96,0000 96,0000 0
NVIDIA CORP 157,400 -0,44% Ora09:08 157,180 157,560 631.291
NVR Inc 6.500,0000 -3,70% Data22/01/2026 6.500,0000 6.500,0000 0
NXP SEMICONDUCTORS 202,0000 0,50% Data22/01/2026 202,0000 202,0000 0