Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 86,3500 0,89% Ora16:07 85,5000 86,3600 24.183
NATURGY ENERGY GROUP 25,9800 0,62% Data15/01/2026 25,9800 25,9800 0
NEMETSCHEK 84,900 -7,67% Ora12:06 84,450 84,900 169
NEODECORTECH 3,7600 Ora16:45 3,7200 3,8200 38.359
NEOSPERIENCE 0,4400 Data15/01/2026 0,4400 0,4400 0
NESTE 20,400 2,15% Ora17:35 20,000 20,690 51.765
Nestle SA 82,0000 Ora16:02 82,0000 82,5000 59.004
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 94,28 0,01% Ora15:42 94,28 94,28 1.886
NETFLIX 76,800 0,81% Ora17:25 76,280 77,220 411.777
NEUROCRINE BIOSCIENCES INC 113,9000 -0,31% Data15/01/2026 113,9000 113,9000 0
NEUROSOFT 0,720 -1,37% Ora13:46 0,690 0,720 4.970
NEWELL BRANDS INC 3,6730 0,71% Data15/01/2026 3,6730 3,6730 0
NEWMONT 97,4500 -0,61% Ora17:02 96,6700 98,4100 128.529
NEWPRINCES 18,8600 1,29% Ora17:35 18,5400 19,0000 921.866
News Corp 23,0000 0,88% Data15/01/2026 23,0000 23,0000 0
News Corp B 26,6000 1,53% Data15/01/2026 26,6000 26,6000 0
NEXI 3,782 -0,92% Ora17:35 3,757 3,846 57.285.328
NEXSTAR MEDIA GROUP INC 180,7500 -3,70% Data15/01/2026 180,7500 180,7500 0
NEXT GEOSOLUTIONS EUROPE 13,8500 7,78% Ora17:35 12,8000 14,2000 1.648.650
NEXT RE 2,98 -0,67% Ora11:28 2,98 2,98 298
NextEra Energy 70,7100 1,14% Ora15:12 70,7000 73,0000 15.570
Nibe Industrier 3,4510 0,47% Data15/01/2026 3,4510 3,4510 0
NIKE 55,7800 -0,87% Ora16:56 55,7700 56,4900 74.827
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 36,6000 Data15/01/2026 36,6000 36,6000 0
NOKIA CORPORATION 5,7920 3,02% Ora17:08 5,6500 5,7920 125.038
NOKIAN RENKAAT 10,7500 1,32% Data15/01/2026 10,7500 10,7500 0
NORDEA BANK 16,8900 1,41% Ora10:06 16,6550 16,8900 19.111
NORDEX 31,8000 -0,87% Data15/01/2026 31,8000 31,8000 0
Nordnet publ 27,3600 3,56% Data15/01/2026 27,3600 27,3600 0
Nordson Corp 232,9000 1,75% Data15/01/2026 232,9000 232,9000 0
NORTHERN DATA 12,6700 -3,36% Data15/01/2026 12,6700 12,6700 0
Northern Trust 129,0000 4,03% Data15/01/2026 129,0000 129,0000 0
NORTHROP GRUMMAN 546,600 1,07% Ora15:47 546,600 546,600 2.733
NOTORIOUS PICTURES 0,692 1,47% Ora16:34 0,656 0,710 21.596
NOVAMARINE 7,6000 -1,30% Ora14:41 7,6000 7,7000 7.650
Novartis AG 124,0 1,64% Ora16:51 124,0 126,0 15.990
NRG Energy Inc 126,000 0,40% Ora10:12 126,000 126,000 3.780
NU Holdings 14,376 1,53% Ora16:53 14,266 14,614 46.373
Nucor Corp 151,140 4,51% Ora16:45 149,460 151,140 7.241
NUSCO 0,8100 1,25% Ora17:35 0,7800 0,8100 23.723
NVENT ELECTRIC PLC 93,5 -4,10% Ora15:11 93,5 93,5 8.883
NVIDIA CORP 161,540 3,41% Ora17:35 157,900 163,180 14.946.073
NVR Inc 6.650,0000 3,91% Data15/01/2026 6.650,0000 6.650,0000 0
NXP SEMICONDUCTORS 208,0000 1,96% Data15/01/2026 208,0000 208,0000 0