Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 69,0900 -0,56% Data20/02/2026 69,0900 69,0900 0
NATURGY ENERGY GROUP 25,480 -0,08% Ora10:54 25,480 25,480 17.836
NEMETSCHEK 68,9000 4,31% Data20/02/2026 68,9000 68,9000 0
NEODECORTECH 3,74 Ora16:28 3,68 3,74 11.354
NEOSPERIENCE 0,4400 Data20/02/2026 0,4400 0,4400 0
NESTE 21,150 0,81% Ora14:50 21,150 21,310 44.492
Nestle SA 88,00 -1,12% Ora17:05 87,50 90,00 27.385
NetApp Inc 87,700 1,62% Ora17:00 86,600 88,070 26.644
NETFLIX 66,0000 -0,59% Ora17:25 65,2200 66,0100 113.400
NEUROCRINE BIOSCIENCES INC 108,7000 -0,14% Data20/02/2026 108,7000 108,7000 0
NEUROSOFT 0,5950 Data20/02/2026 0,5950 0,5950 0
NEWELL BRANDS INC 3,9750 -0,08% Data20/02/2026 3,9750 3,9750 0
NEWMONT 102,8800 -2,94% Ora17:35 101,4400 105,9000 240.460
NEWPRINCES 20,3000 1,00% Ora17:35 19,9400 20,3000 714.209
News Corp 19,9000 Data20/02/2026 19,9000 19,9000 0
News Corp B 22,4000 0,90% Data20/02/2026 22,4000 22,4000 0
NEXI 3,231 1,86% Ora17:35 3,167 3,274 33.017.734
NEXSTAR MEDIA GROUP INC 200,6000 4,86% Data20/02/2026 200,6000 200,6000 0
NEXT GEOSOLUTIONS EUROPE 13,4500 2,28% Ora16:56 13,1500 13,4500 123.738
NEXT RE 2,9800 Ora13:52 2,9000 2,9800 3.901
NextEra Energy 77,870 0,48% Ora13:49 77,870 77,870 934
Nibe Industrier 3,7240 0,51% Data20/02/2026 3,7240 3,7240 0
NIKE 55,380 1,17% Ora17:22 53,000 57,600 338.385
NiSource Inc 39,0000 0,52% Data20/02/2026 39,0000 39,0000 0
NOKIA CORPORATION 6,444 1,26% Ora17:35 6,406 6,520 351.787
NOKIAN RENKAAT 10,6400 -1,66% Data20/02/2026 10,6400 10,6400 0
NORDEA BANK 16,705 1,33% Ora17:15 16,525 16,705 5.540
NORDEX 33,8000 0,42% Ora16:03 33,7400 34,1000 44.707
Nordnet publ 26,3000 -1,20% Data20/02/2026 26,3000 26,3000 0
Nordson Corp 235,6000 -4,34% Data20/02/2026 235,6000 235,6000 0
NORTHERN DATA 11,8200 -1,91% Data20/02/2026 11,8200 11,8200 0
Northern Trust 123,0000 -0,81% Data20/02/2026 123,0000 123,0000 0
NORTHROP GRUMMAN 624,0000 -0,76% Data20/02/2026 624,0000 624,0000 0
NOTORIOUS PICTURES 0,6700 Data20/02/2026 0,6700 0,6700 0
NOVAMARINE 9,60 Ora16:13 9,60 9,70 19.300
Novartis AG 139,0000 -0,71% Ora16:36 137,0000 140,0000 81.278
NRG Energy Inc 152,0000 3,86% Data20/02/2026 152,0000 152,0000 0
NU Holdings 14,8060 0,38% Ora16:01 14,5520 14,8060 43.961
Nucor Corp 150,1600 -2,83% Data20/02/2026 150,1600 150,1600 0
NUSCO 0,7250 -2,03% Ora17:35 0,7100 0,7500 54.975
NVENT ELECTRIC PLC 100,0000 1,01% Data20/02/2026 100,0000 100,0000 0
NVIDIA CORP 160,580 0,68% Ora17:35 158,260 161,340 9.612.700
NVR Inc 6.500,0000 1,56% Data20/02/2026 6.500,0000 6.500,0000 0
NXP SEMICONDUCTORS 197,0000 -0,25% Data20/02/2026 197,0000 197,0000 0