Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 80,3400 4,15% Ora09:27 77,0000 80,3400 133.882
NATURGY ENERGY GROUP 26,4400 -1,20% Data08/12/2025 26,4400 26,4400 0
NEMETSCHEK 91,6500 -1,66% Data08/12/2025 91,6500 91,6500 0
NEODECORTECH 3,40 3,03% Ora14:21 3,30 3,40 100.359
NEOSPERIENCE 0,4400 Data08/12/2025 0,4400 0,4400 0
NESTE 18,265 Ora14:18 18,265 18,265 548
Nestle SA 84,00 1,20% Ora13:59 82,50 84,00 4.185
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 101,480 1,32% Ora11:32 101,480 101,480 913
NETFLIX 83,4000 1,03% Ora14:27 82,8200 83,6300 549.182
NETWEEK 0,0450 15,38% Ora13:56 0,0366 0,0450 49.909
NEUROCRINE BIOSCIENCES INC 137,0000 2,58% Data08/12/2025 137,0000 137,0000 0
NEUROSOFT 0,690 2,99% Ora11:30 0,670 0,690 2.030
NEWELL BRANDS INC 3,1540 -3,01% Data08/12/2025 3,1540 3,1540 0
NEWMONT 76,960 -1,26% Ora12:19 76,500 77,110 25.723
NEWPRINCES 19,4600 -0,61% Ora14:15 19,2000 19,6000 481.431
News Corp 21,8000 -6,84% Data08/12/2025 21,8000 21,8000 0
News Corp B 25,4000 0,79% Data08/12/2025 25,4000 25,4000 0
NEXI 4,0070 0,98% Ora14:21 3,9720 4,0600 13.128.035
NEXSTAR MEDIA GROUP INC 161,1000 12,38% Data08/12/2025 161,1000 161,1000 0
NEXT GEOSOLUTIONS EUROPE 12,0000 -0,41% Ora14:20 12,0000 12,2000 234.650
NEXT RE 3,0400 Data08/12/2025 3,0400 3,0400 9
NextEra Energy 69,570 -3,70% Ora10:46 69,570 70,400 1.400
Nibe Industrier 3,2270 1,03% Data08/12/2025 3,2270 3,3520 4.841
NIKE 54,7000 -2,74% Ora14:02 54,5200 54,9400 58.442
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 35,8000 -1,10% Data08/12/2025 35,8000 35,8000 0
NOKIA CORPORATION 5,2980 0,95% Ora14:15 5,2300 5,3000 52.682
NOKIAN RENKAAT 8,8150 0,17% Data08/12/2025 8,8150 8,8150 0
NORDEA BANK 15,8050 2,83% Data08/12/2025 15,5000 15,8050 474
NORDEX 26,240 -0,61% Ora11:41 26,080 26,240 575
Nordnet publ 23,1200 0,87% Data08/12/2025 23,1200 23,1200 0
Nordson Corp 209,1000 1,31% Data08/12/2025 209,1000 209,1000 0
NORTHERN DATA 14,34 -3,56% Ora11:18 14,34 14,34 8.604
Northern Trust 112,0 Ora13:03 112,0 112,0 336
NORTHROP GRUMMAN 471,2000 0,02% Data08/12/2025 471,2000 473,0000 471
NOTORIOUS PICTURES 0,680 -1,45% Ora11:05 0,656 0,680 1.059
NOVAMARINE 7,8000 Data08/12/2025 7,8000 7,8000 0
Novartis AG 115,0000 0,88% Ora11:28 114,0000 115,0000 3.424
NRG Energy Inc 143,6500 1,16% Data08/12/2025 143,6500 143,6500 0
NU Holdings 14,334 -3,23% Data08/12/2025 14,334 14,334 0
Nucor Corp 137,3400 -1,18% Data08/12/2025 137,3400 137,3400 0
NUSCO 0,7750 1,97% Data08/12/2025 0,7400 0,7750 75.563
NVENT ELECTRIC PLC 93,0000 0,54% Data08/12/2025 93,0000 93,0000 0
NVIDIA CORP 160,7800 1,98% Ora14:26 159,0200 163,1200 11.749.568
NVR Inc 6.450,0000 2,38% Data08/12/2025 6.450,0000 6.450,0000 0
NXP SEMICONDUCTORS 198,0000 0,25% Data08/12/2025 194,0000 199,5000 17.820