Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	75,5000	2,03%	16:00	73,6000	75,7000	23.007
NATURGY ENERGY GROUP	27,360	2,55%	16:32	27,360	27,360	2.244
NEMETSCHEK	64,7500	-2,78%	23/04/2026	64,7500	64,7500	0
NEODECORTECH	3,7500	-1,06%	17:35	3,7400	3,7900	8.502
NEOSPERIENCE	0,4400		23/04/2026	0,4400	0,4400	0
NESTE	25,9000	2,05%	17:13	25,4900	26,0100	34.231
Nestle SA	86,9200	6,01%	17:20	82,0800	88,1500	1.000.592
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,44	5,37%	15:31	93,44	94,12	8.697
NETFLIX	79,6900	0,48%	17:35	79,3000	81,1400	1.454.903
NEUROCRINE BIOSCIENCES INC	112,2500	0,63%	23/04/2026	112,2500	112,2500	0
NEUROSOFT	0,5700		23/04/2026	0,5700	0,5700	0
NEWELL BRANDS INC	3,5180	-0,17%	23/04/2026	3,5180	3,5180	0
NEWMONT	93,6000	-2,15%	17:24	93,5000	94,9000	84.307
NEWPRINCES	17,1500	-2,11%	17:35	17,1500	17,7400	872.208
News Corp	22,6000	-0,88%	23/04/2026	22,6000	22,6000	0
News Corp B	26,0000		23/04/2026	26,0000	26,0000	0
NEXI	3,83200	-1,16%	17:37	3,73200	3,90200	53.520.692
NEXSTAR MEDIA GROUP INC	177,5500	0,68%	23/04/2026	177,5500	177,5500	0
NEXT GEOSOLUTIONS EUROPE	12,4500	1,22%	17:35	12,1000	12,6000	340.188

NEXT RE	2,9600	-0,67%	17:19	2,9600	2,9800	12.632
NextEra Energy	80,780	3,60%	16:17	77,920	80,780	7.881
Nibe Industrier	3,8950		23/04/2026	3,8950	3,8950	0
NIKE	38,5850	-1,69%	17:18	38,4250	39,1450	360.942
NiSource Inc	44,4400	11,29%	23/04/2026	44,4400	44,4400	0
NOKIA CORPORATION	8,9140	5,62%	17:35	8,6580	9,4800	1.066.196
NOKIAN RENKAAT	10,04	4,42%	10:01	10,04	10,04	1.004
NORDEA BANK	15,7050	-0,70%	23/04/2026	15,7050	15,7050	0
NORDEX	45,6000	0,62%	23/04/2026	45,6000	45,6000	0
Nordnet publ	29,0000		23/04/2026	29,0000	29,0000	0
Nordson Corp	240,8000	3,66%	23/04/2026	240,8000	240,8000	0
NORTHERN DATA	11,4600	-3,21%	23/04/2026	11,4600	11,4600	0
Northern Trust	142,4500	2,00%	23/04/2026	142,4500	142,4500	0
NORTHROP GRUMMAN	507,60000	-0,08%	14:41	507,60000	507,60000	1.015
NOTORIOUS PICTURES	0,6400		23/04/2026	0,6400	0,6400	0
NOVAMARINE	9,3500		23/04/2026	9,3500	9,3500	0
Novartis AG	126,680	0,57%	16:39	126,000	126,680	79.108
NRG Energy Inc	129,4000	0,58%	23/04/2026	129,4000	129,4000	0
NU Holdings	12,465	-3,07%	15:50	12,465	12,580	4.464
Nucor Corp	177,4000	-2,45%	23/04/2026	177,4000	177,4000	0
NUSCO	0,5280	3,53%	17:35	0,5000	0,5540	200.166
NVENT ELECTRIC PLC	119,0000		23/04/2026	119,0000	119,0000	0
NVIDIA CORP	172,88000	0,64%	17:35	171,44000	174,30000	4.219.276
NVR Inc	5.470,0000	1,58%	23/04/2026	5.470,0000	5.470,0000	0
NXP SEMICONDUCTORS	205,4500	6,37%	16:49	199,1800	205,4500	93.039