Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 78,560 -0,22% Ora12:26 78,560 78,560 1.021
NATURGY ENERGY GROUP 25,6400 -1,08% Data17/09/2025 25,6400 25,6400 0
NEMETSCHEK 105,5000 0,19% Data17/09/2025 105,5000 105,5000 0
NEODECORTECH 3,08 Ora17:35 3,04 3,12 14.007
NEOSPERIENCE 0,4400 Data17/09/2025 0,4400 0,4400 0
NESTE 17,1700 -0,87% Ora17:19 17,1700 17,4500 39.941
Nestle SA 77,0000 Ora16:06 77,0000 78,0000 32.843
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 104,4000 -0,15% Data17/09/2025 104,4000 104,4000 0
NETFLIX 1.029,2000 1,30% Ora17:18 1.013,0000 1.030,6000 408.617
NETWEEK 0,0404 5,21% Ora17:35 0,0388 0,0404 2.733
NEUROCRINE BIOSCIENCES INC 119,3500 0,97% Data17/09/2025 119,3500 119,3500 0
NEUROSOFT 0,770 -2,53% Ora17:07 0,770 0,795 10.815
NEWELL BRANDS INC 5,0300 2,78% Data17/09/2025 5,0300 5,0300 0
NEWMONT 66,8400 0,24% Ora16:46 65,6200 66,9100 112.855
NEWPRINCES 23,8000 Ora17:35 23,5000 24,3000 3.064.995
News Corp 27,8000 0,72% Data17/09/2025 27,8000 27,8000 0
News Corp 25,6000 2,40% Data17/09/2025 25,6000 25,6000 0
NEXI 4,752 1,89% Ora17:38 4,662 4,783 48.233.936
NEXSTAR MEDIA GROUP INC 173,6500 1,28% Data17/09/2025 173,6500 173,6500 0
NEXT GEOSOLUTIONS EUROPE 11,80 -2,48% Ora17:27 11,60 12,00 159.488
NEXT RE 3,0400 Data17/09/2025 3,0400 3,0400 0
NextEra Energy 59,7300 -0,03% Data17/09/2025 59,7300 59,7300 0
Nibe Industrier 3,2830 -1,29% Data17/09/2025 3,2830 3,2830 0
NIKE 61,650 0,78% Ora16:39 61,540 61,650 554
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 33,8000 Data17/09/2025 33,8000 33,8000 0
NOKIA CORPORATION 3,9700 3,33% Ora17:29 3,8670 3,9700 41.880
NOKIAN RENKAAT 8,1250 1,63% Data17/09/2025 8,1250 8,1250 0
NORDEA BANK 13,9100 3,15% Ora12:28 13,5900 13,9100 5.937
NORDEX 20,600 6,51% Ora10:10 20,600 20,600 1.092
Nordnet publ 24,8200 -1,43% Data17/09/2025 24,8200 24,8200 0
Nordson Corp 192,4500 0,86% Data17/09/2025 192,4500 192,4500 0
Norfolk Southern 234,0000 -0,85% Data17/09/2025 234,0000 234,0000 0
NORTHERN DATA 17,40 -3,01% Ora13:57 17,40 17,42 61.336
Northern Trust 111,0000 1,83% Data17/09/2025 111,0000 111,0000 0
NORTHROP GRUMMAN 495,6 0,59% Ora10:00 495,6 495,6 3.469
NOTORIOUS PICTURES 0,7280 Data17/09/2025 0,7280 0,7280 0
NOVAMARINE 5,7000 Data17/09/2025 5,7000 5,7000 0
Novartis AG 102,0000 -2,86% Data17/09/2025 102,0000 102,0000 0
NRG Energy Inc 138,7000 0,62% Data17/09/2025 138,7000 138,7000 0
NU Holdings 13,4560 1,63% Data17/09/2025 13,4560 13,4560 0
Nucor Corp 121,4200 0,55% Data17/09/2025 121,4200 121,4200 0
NUSCO 1,0700 -1,83% Ora17:35 1,0500 1,0700 35.025
NVIDIA CORP 143,680 -3,39% Ora17:35 143,260 148,680 12.059.474
NVR Inc 7.000,0000 1,45% Data17/09/2025 7.000,0000 7.000,0000 0
NXP SEMICONDUCTORS 186,0000 Data17/09/2025 186,0000 186,0000 0