Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,6600 0,14% Ora10:49 77,3900 77,6600 1.241
NATURGY ENERGY GROUP 26,7600 -1,91% Data05/12/2025 26,7600 26,7600 0
NEMETSCHEK 93,2000 -1,69% Data05/12/2025 93,2000 93,2000 0
NEODECORTECH 3,3600 1,82% Ora10:52 3,3000 3,3600 5.945
NEOSPERIENCE 0,4400 Data05/12/2025 0,4400 0,4400 0
NESTE 18,2650 -0,63% Ora10:46 18,2650 18,4100 10.082
Nestle SA 83,0000 -2,35% Ora12:44 82,5000 84,5000 8.043
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 100,1600 0,87% Ora16:19 100,1600 101,5000 13.176
NETFLIX 86,4400 -0,01% Ora13:09 86,3400 87,3500 394.000
NETWEEK 0,0394 5,35% Ora12:33 0,0390 0,0394 9.549
NEUROCRINE BIOSCIENCES INC 133,5500 -4,33% Data05/12/2025 133,5500 133,5500 0
NEUROSOFT 0,6700 1,52% Ora14:31 0,6700 0,6700 2.680
NEWELL BRANDS INC 3,2520 2,59% Data05/12/2025 3,2520 3,2520 0
NEWMONT 77,6200 -0,05% Ora17:35 77,6200 78,4800 5.150
NEWPRINCES 19,3800 0,41% Ora13:18 19,2200 19,5000 577.689
News Corp 23,4000 6,36% Data05/12/2025 23,4000 23,4000 0
News Corp B 25,2000 0,80% Data05/12/2025 25,2000 25,2000 0
NEXI 4,0090 0,40% Ora13:23 3,9450 4,0210 9.276.154
NEXSTAR MEDIA GROUP INC 143,3500 -11,29% Data05/12/2025 143,3500 143,3500 0
NEXT GEOSOLUTIONS EUROPE 12,3000 -1,20% Ora09:05 12,3000 12,3000 3.075
NEXT RE 3,0400 Ora09:00 3,0400 3,0400 9
NextEra Energy 72,2400 -0,08% Ora09:31 72,2400 72,2400 361
Nibe Industrier 3,1940 1,30% Data05/12/2025 3,1940 3,1940 0
NIKE 56,5100 0,21% Ora10:21 56,5100 56,7700 8.274
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 36,2000 Data05/12/2025 36,2000 36,2000 0
NOKIA CORPORATION 5,2000 -0,61% Ora12:35 5,1500 5,2140 4.317
NOKIAN RENKAAT 8,8000 2,21% Data05/12/2025 8,8000 8,8000 0
NORDEA BANK 15,500 0,29% Ora12:41 15,500 15,500 465
NORDEX 25,9400 -0,08% Data05/12/2025 25,9400 25,9400 0
Nordnet publ 22,9200 2,41% Data05/12/2025 22,9200 22,9200 0
Nordson Corp 206,4000 0,24% Data05/12/2025 206,4000 206,4000 0
NORTHERN DATA 14,87 2,62% Ora12:26 14,87 14,87 3.108
Northern Trust 114,0000 0,88% Data05/12/2025 114,0000 114,0000 0
NORTHROP GRUMMAN 471,1000 -1,55% Data05/12/2025 471,1000 471,1000 0
NOTORIOUS PICTURES 0,6900 0,58% Ora17:20 0,6380 0,6900 30.115
NOVAMARINE 7,8000 Data05/12/2025 7,8000 7,8000 0
Novartis AG 114,0000 Ora09:09 114,0000 115,0000 4.352
NRG Energy Inc 142,0000 -2,10% Data05/12/2025 142,0000 142,0000 0
NU Holdings 14,9300 -1,54% Ora17:06 14,9300 15,1220 7.776
Nucor Corp 138,9800 0,09% Data05/12/2025 138,9800 138,9800 0
NUSCO 0,7500 -1,32% Ora13:01 0,7400 0,7650 40.268
NVENT ELECTRIC PLC 92,5000 -0,54% Data05/12/2025 92,5000 92,5000 0
NVIDIA CORP 157,0000 0,49% Ora13:18 156,2400 157,1400 2.273.700
NVR Inc 6.300,0000 -3,08% Data05/12/2025 6.300,0000 6.300,0000 0
NXP SEMICONDUCTORS 194,0 -2,02% Ora10:59 194,0 194,0 388