Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 68,6200 Ora09:12 68,6200 68,6200 412
NATURGY ENERGY GROUP 26,2600 0,61% Ora13:56 26,2600 26,3200 2.526
NEMETSCHEK 116,5000 3,65% Data30/04/2025 116,5000 116,5000 0
NEODECORTECH 2,82 0,71% Ora17:03 2,82 2,82 4.470
NEOSPERIENCE 0,4690 -1,05% Ora17:35 0,4550 0,4740 16.983
NESTE 9,400 6,53% Ora11:37 9,290 9,400 14.025
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 78,1200 0,90% Data30/04/2025 78,1200 78,1200 0
NETFLIX 983,00 1,10% Ora17:25 975,70 990,00 994.816
NETWEEK 0,0340 -2,86% Ora16:59 0,0340 0,0360 9.348
NEUROCRINE BIOSCIENCES INC 94,7000 -0,25% Data30/04/2025 94,7000 94,7000 0
NEUROSOFT 0,4780 Data30/04/2025 0,4780 0,4780 0
NEWELL BRANDS INC 4,2190 -5,62% Data30/04/2025 4,2190 4,2190 0
NEWLAT FOOD 17,1400 1,78% Ora17:35 16,7600 17,1400 1.014.574
NEWMONT 46,5150 -0,04% Data30/04/2025 46,5150 46,5150 0
News Corp 27,4000 Data30/04/2025 27,4000 27,4000 0
News Corp 23,6000 -0,84% Data30/04/2025 23,6000 23,6000 0
NEXI 5,144 -0,85% Ora17:36 5,044 5,206 25.516.128
NEXSTAR MEDIA GROUP INC 130,9000 -0,11% Data30/04/2025 130,9000 130,9000 0
NEXT GEOSOLUTIONS EUROPE 7,2800 -1,62% Ora17:23 7,2600 7,4200 231.805
NEXT RE 2,9600 Data30/04/2025 2,9600 2,9600 0
NextEra Energy 58,6100 0,53% Data30/04/2025 58,6100 58,6100 0
Nibe Industrier 3,6880 Data30/04/2025 3,6880 3,6880 0
NIKE 49,620 -1,76% Ora17:35 48,490 50,440 84.143
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 34,8000 Data30/04/2025 34,8000 34,8000 0
NOKIA CORPORATION 4,378 1,06% Ora17:35 4,339 4,404 29.274
NOKIAN RENKAAT 6,4900 Data30/04/2025 6,4900 6,4900 0
NORDEA BANK 12,0900 0,71% Data30/04/2025 12,0900 12,0900 0
NORDEX 16,42 -0,48% Ora15:49 16,42 16,42 1.642
Nordnet publ 22,2800 Data30/04/2025 22,2800 22,2800 0
Nordson Corp 165,3500 -0,36% Data30/04/2025 165,3500 165,3500 0
Norfolk Southern 194,0000 -1,02% Data30/04/2025 194,0000 194,0000 0
NORTHERN DATA 24,900 -3,41% Ora16:00 24,900 24,900 44.820
Northern Trust 82,0000 Data30/04/2025 82,0000 82,0000 0
NORTHROP GRUMMAN 422,10 1,47% Ora10:56 422,10 422,10 5.065
NOTORIOUS PICTURES 0,702 -3,57% Ora17:35 0,700 0,730 6.790
NOVAMARINE 3,9400 Data30/04/2025 3,9400 3,9400 0
NRG Energy Inc 91,2600 Data30/04/2025 91,2600 91,2600 0
NU Holdings 10,820 Ora14:41 10,820 11,042 2.661
Nucor Corp 103,9600 1,50% Data30/04/2025 103,9600 103,9600 0
NUSCO 0,8000 -0,62% Ora16:26 0,8000 0,8300 25.620
NVIDIA CORP 93,98 -1,35% Ora17:35 91,80 94,81 5.189.543
NVR Inc 6.250,0000 0,81% Data30/04/2025 6.250,0000 6.250,0000 0
NXP SEMICONDUCTORS 160,5000 0,63% Data30/04/2025 160,5000 160,5000 0