Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	78,1800	1,05%	09:23	78,1800	78,1800	12.509
NATURGY ENERGY GROUP	24,740	-8,17%	12:06	24,740	24,860	13.052
NEMETSCHEK	91,5500	-0,27%	10/12/2025	91,5500	91,5500	0
NEODECORTECH	3,50	4,17%	16:40	3,40	3,56	177.688
NEOSPERIENCE	0,4400		10/12/2025	0,4400	0,4400	0

NESTE	18,770	-1,98%	09:48	18,770	18,770	282
Nestle SA	84,00	2,44%	11:47	83,50	84,50	8.661
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	101,7600	1,07%	10/12/2025	101,7600	101,7600	0
NETFLIX	80,2800	-1,59%	16:56	79,0100	80,7300	421.982
NETWEEK	0,0428	4,39%	16:51	0,0398	0,0430	35.745
NEUROCRINE BIOSCIENCES INC	145,9500	7,55%	10/12/2025	145,9500	145,9500	0
NEUROSOFT	0,690		14:12	0,690	0,690	2.760
NEWELL BRANDS INC	3,1700	1,21%	10/12/2025	3,1700	3,1700	0
NEWMONT	83,780	4,73%	16:31	80,910	83,780	24.161
NEWPRINCES	19,2200	-0,72%	16:51	18,8800	19,4200	737.188
News Corp	22,4000	0,90%	10/12/2025	22,4000	22,4000	0
News Corp B	25,4000	0,79%	10/12/2025	25,4000	25,4000	0
NEXI	4,0650	1,37%	16:52	3,9800	4,0840	21.141.654
NEXSTAR MEDIA GROUP INC	179,0000	6,33%	10/12/2025	179,0000	179,0000	0

NEXT GEOSOLUTIONS EUROPE	12,2000	1,67%	16:37	12,0000	12,2500	81.938
NEXT RE	2,9000		16:06	2,8600	2,9000	38
NextEra Energy	68,9800	-0,29%	10/12/2025	68,6800	69,3700	1.793
Nibe Industrier	3,2110	-1,32%	10/12/2025	3,2110	3,2110	0
NIKE	56,5700	1,38%	16:07	55,8700	56,5700	35.558
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,6000	-0,56%	10/12/2025	35,6000	35,6000	0
NOKIA CORPORATION	5,4820	3,75%	16:22	5,3000	5,4820	73.579
NOKIAN RENKAAT	8,6850	0,12%	10/12/2025	8,6850	8,6850	0
NORDEA BANK	15,5850	1,30%	11:09	15,5850	15,6800	3.835
NORDEX	28,960	10,37%	14:33	28,960	29,440	8.320
Nordnet publ	23,2000	-0,09%	10/12/2025	23,2000	23,2000	0
Nordson Corp	211,600	9,21%	13:32	208,800	211,600	43.709
NORTHERN DATA	14,1800	-5,09%	10/12/2025	14,1000	14,1800	4.311
Northern Trust	115,0000		10/12/2025	115,0000	115,0000	0
NORTHROP GRUMMAN	473,0000	-0,92%	10/12/2025	473,0000	473,0000	0
NOTORIOUS PICTURES	0,6800		10/12/2025	0,6800	0,6800	0
NOVAMARINE	7,6000	-2,56%	10/12/2025	7,6000	7,6000	3.800
Novartis AG	113,0000	0,89%	14:51	112,0000	114,0000	15.743
NRG Energy Inc	143,4000	-2,02%	10/12/2025	143,4000	143,4000	0
NU Holdings	14,472	1,84%	15:43	14,472	14,472	8.321
Nucor Corp	134,8000	-1,06%	10/12/2025	134,8000	134,8000	0
NUSCO	0,750		12:26	0,750	0,750	1.125
NVENT ELECTRIC PLC	92,5000	0,54%	10/12/2025	92,5000	92,5000	0
NVIDIA CORP	151,2000	-3,63%	16:56	150,4800	154,9800	8.557.853
NVR Inc	6.350,0000	1,60%	10/12/2025	6.350,0000	6.350,0000	0
NXP SEMICONDUCTORS	195,5000	-0,51%	10/12/2025	195,5000	195,5000	0