Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	86,9000	1,53%	15/01/2026	85,5000	86,9000	24.506
NATURGY ENERGY GROUP	25,9800	0,62%	15/01/2026	25,9800	25,9800	0
NEMETSCHEK	84,0000	-3,28%	15/01/2026	84,0000	84,9000	168
NEODECORTECH	3,80	1,06%	09:12	3,80	3,80	5.700
NEOSPERIENCE	0,4400		15/01/2026	0,4400	0,4400	0

NESTE	20,4000	0,99%	15/01/2026	20,0000	20,6900	51.755
Nestle SA	82,00		09:24	82,00	82,50	1.723
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	94,5200	1,92%	15/01/2026	94,2800	94,5200	1.890
NETFLIX	76,360	-0,57%	09:25	76,150	76,360	62.050
NEUROCRINE BIOSCIENCES INC	113,9000	-0,31%	15/01/2026	113,9000	113,9000	0
NEUROSOFT	0,7200	-1,37%	15/01/2026	0,6900	0,7200	5.040
NEWELL BRANDS INC	3,6730	0,71%	15/01/2026	3,6730	3,6730	0
NEWMONT	97,9200	0,20%	15/01/2026	96,6700	98,4100	128.961
NEWPRINCES	18,86		09:23	18,78	19,04	39.547
News Corp	23,0000	0,88%	15/01/2026	23,0000	23,0000	0
News Corp B	26,6000	1,53%	15/01/2026	26,6000	26,6000	0
NEXI	3,746	-0,95%	09:24	3,745	3,790	3.426.961
NEXSTAR MEDIA GROUP INC	180,7500	-3,70%	15/01/2026	180,7500	180,7500	0
NEXT GEOSOLUTIONS EUROPE	14,00	1,08%	09:21	13,90	14,05	185.138

NEXT RE	2,9800	-0,67%	15/01/2026	2,9800	2,9800	298
NextEra Energy	70,8300	1,06%	15/01/2026	70,7000	73,0000	15.512
Nibe Industrier	3,4510	0,47%	15/01/2026	3,4510	3,4510	0
NIKE	55,670	-0,20%	09:16	55,670	55,670	56
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,6000		15/01/2026	36,6000	36,6000	0
NOKIA CORPORATION	5,708	-1,45%	09:21	5,702	5,708	4.680
NOKIAN RENKAAT	10,7500	1,32%	15/01/2026	10,7500	10,7500	0
NORDEA BANK	16,8500	1,05%	15/01/2026	16,6550	16,8900	19.074
NORDEX	31,8000	-0,87%	15/01/2026	31,8000	31,8000	0
Nordnet publ	27,3600	3,56%	15/01/2026	27,3600	27,3600	0
Nordson Corp	232,9000	1,75%	15/01/2026	232,9000	232,9000	0
NORTHERN DATA	12,6700	-3,36%	15/01/2026	12,6700	12,6700	0
Northern Trust	129,0000	4,03%	15/01/2026	129,0000	129,0000	0
NORTHROP GRUMMAN	556,0000	0,32%	15/01/2026	546,6000	556,0000	2.780
NOTORIOUS PICTURES	0,6920	1,47%	15/01/2026	0,6560	0,7100	21.867
NOVAMARINE	7,40	-2,63%	09:20	7,40	7,40	3.700
Novartis AG	124,0		09:13	124,0	124,0	1.240
NRG Energy Inc	135,6500	6,43%	15/01/2026	126,0000	135,6500	4.070
NU Holdings	14,3820	1,27%	15/01/2026	14,2660	14,6140	46.181
Nucor Corp	151,3800	2,53%	15/01/2026	149,4600	151,3800	7.266
NUSCO	0,8100	1,25%	15/01/2026	0,7800	0,8100	24.300
NVENT ELECTRIC PLC	94,5000	5,00%	15/01/2026	93,5000	94,5000	8.978
NVIDIA CORP	162,200	0,41%	09:28	162,120	162,580	932.090
NVR Inc	6.650,0000	3,91%	15/01/2026	6.650,0000	6.650,0000	0
NXP SEMICONDUCTORS	205,00	7,89%	09:19	205,00	209,00	1.234