Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	80,3200	3,37%	27/11/2025	78,9600	80,3200	241
NATURGY ENERGY GROUP	26,6400	-0,67%	27/11/2025	26,6400	26,9400	4.902
NEMETSCHEK	94,4000	0,64%	27/11/2025	94,4000	94,4000	0
NEODECORTECH	3,30	1,85%	09:09	3,30	3,38	3.855
NEOSPERIENCE	0,4400		27/11/2025	0,4400	0,4400	0

NESTE	17,3850	4,35%	27/11/2025	16,6450	17,3850	34.770
Nestle SA	86,00	0,58%	09:03	86,00	86,00	2.150
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,7500	-0,49%	27/11/2025	93,7500	93,7500	0
NETFLIX	91,90	-0,28%	09:10	91,89	92,27	94.642
NETWEEK	0,0374	-4,59%	09:00	0,0374	0,0374	52
NEUROCRINE BIOSCIENCES INC	130,6500		27/11/2025	130,6500	130,6500	0
NEUROSOFT	0,6600		27/11/2025	0,6600	0,6600	0
NEWELL BRANDS INC	3,1070		27/11/2025	3,1070	3,1070	0
NEWMONT	77,3500	0,62%	27/11/2025	77,3000	77,8700	23.205
NEWPRINCES	17,44	-0,80%	09:20	17,36	17,66	81.512
News Corp	22,0000		27/11/2025	22,0000	22,0000	0
News Corp B	25,4000	-1,55%	27/11/2025	25,4000	25,4000	0
NEXI	3,987	0,38%	09:21	3,959	3,988	1.692.661
NEXSTAR MEDIA GROUP INC	163,6500	0,86%	27/11/2025	163,6500	163,6500	0

NEXT GEOSOLUTIONS EUROPE	12,30	-0,81%	09:04	12,30	12,30	3.075
NEXT RE	2,9000		27/11/2025	2,9000	2,9000	0
NextEra Energy	74,4400	1,58%	27/11/2025	71,1000	74,4400	1.117
Nibe Industrier	3,0180	0,23%	27/11/2025	3,0180	3,0180	0
NIKE	55,3600	-0,47%	27/11/2025	55,3100	57,2000	35.430
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,6000	0,53%	27/11/2025	37,6000	37,6000	0
NOKIA CORPORATION	5,2880	1,07%	27/11/2025	5,1840	5,2880	31.797
NOKIAN RENKAAT	8,4400	1,56%	27/11/2025	8,4400	8,4400	0
NORDEA BANK	15,2600	-0,10%	27/11/2025	15,2600	15,3750	5.341
NORDEX	26,5000	0,15%	27/11/2025	26,5000	26,5000	0
Nordnet publ	24,3800	3,48%	27/11/2025	24,3800	24,3800	0
Nordson Corp	206,0000	-0,05%	27/11/2025	206,0000	206,0000	0
Norfolk Southern	248,0000		24/11/2025	248,0000	248,0000	0
NORTHERN DATA	14,3500	1,20%	27/11/2025	14,3500	14,3500	0
Northern Trust	115,0000	-0,86%	27/11/2025	115,0000	115,0000	0
NORTHROP GRUMMAN	487,5000	-0,83%	27/11/2025	487,5000	487,5000	0
NOTORIOUS PICTURES	0,6680		27/11/2025	0,6320	0,6680	5.878
NOVAMARINE	7,9500		27/11/2025	7,9500	7,9500	0
Novartis AG	113,0000	2,73%	27/11/2025	112,0000	113,0000	2.825
NRG Energy Inc	152,7000	4,91%	27/11/2025	152,7000	152,7000	0
NU Holdings	14,9400	0,12%	27/11/2025	14,9400	14,9400	0
Nucor Corp	136,9000	0,40%	27/11/2025	136,9000	136,9000	0
NUSCO	0,820	2,50%	09:14	0,815	0,820	8.603
NVENT ELECTRIC PLC	92,0000		27/11/2025	92,0000	92,0000	0
NVIDIA CORP	155,960	0,93%	09:21	155,680	156,000	434.745
NVR Inc	6.500,0000		27/11/2025	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	167,5000	-0,30%	27/11/2025	167,5000	167,5000	0