Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,5900	1,47%	14/01/2026	84,5600	85,5900	170
NATURGY ENERGY GROUP	25,8200	1,97%	14/01/2026	25,7000	25,8200	257
NEMETSCHEK	86,8500	-3,50%	14/01/2026	86,8500	86,8500	0
NEODECORTECH	3,7600		14/01/2026	3,7000	3,8000	42.114
NEOSPERIENCE	0,4400		14/01/2026	0,4400	0,4400	0

NESTE	20,2000	-1,89%	14/01/2026	19,9700	20,2000	8.387
Nestle SA	82,0000	1,23%	14/01/2026	81,0000	82,0000	35.079
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	92,7400	-0,83%	14/01/2026	92,7400	92,7400	0
NETFLIX	76,1800	-1,27%	14/01/2026	76,0400	79,1800	594.769
NEUROCRINE BIOSCIENCES INC	114,2500	-1,76%	14/01/2026	114,2500	114,2500	0
NEUROSOFT	0,7300		14/01/2026	0,7300	0,7300	2.920
NEWELL BRANDS INC	3,6470	0,77%	14/01/2026	3,6470	3,6470	0
NEWMONT	97,7200	-0,14%	14/01/2026	97,7200	99,7500	29.519
NEWPRINCES	18,6200	0,65%	14/01/2026	18,3200	18,6800	1.750.863
News Corp	22,8000		14/01/2026	22,8000	22,8000	0
News Corp B	26,2000	0,77%	14/01/2026	26,2000	26,2000	0
NEXI	3,8170	-0,83%	14/01/2026	3,8020	3,8670	51.557.616
NEXSTAR MEDIA GROUP INC	187,7000	11,86%	14/01/2026	187,7000	187,7000	0
NEXT GEOSOLUTIONS EUROPE	12,9000	0,78%	14/01/2026	12,3500	13,3500	432.525

NEXT RE	3,0000	5,63%	14/01/2026	3,0000	3,0000	300
NextEra Energy	70,0900	0,99%	14/01/2026	70,0900	70,0900	0
Nibe Industrier	3,4350	-0,55%	14/01/2026	3,4350	3,4350	0
NIKE	56,2700	-1,04%	14/01/2026	55,7600	57,5200	284.633
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,6000	2,23%	14/01/2026	36,6000	36,6000	0
NOKIA CORPORATION	5,6300		14/01/2026	5,5760	5,6540	22.683
NOKIAN RENKAAT	10,6100	-0,28%	14/01/2026	10,6100	10,6100	0
NORDEA BANK	16,6750	0,72%	14/01/2026	16,6550	16,7150	4.170
NORDEX	32,0800	-1,84%	14/01/2026	32,0200	32,0800	7.076
Nordnet publ	26,4200	-4,90%	14/01/2026	26,4200	26,4200	0
Nordson Corp	228,9000	4,14%	14/01/2026	228,9000	228,9000	0
NORTHERN DATA	13,1100	3,72%	14/01/2026	12,6200	13,1100	4.566
Northern Trust	124,0000	-0,80%	14/01/2026	124,0000	124,0000	0
NORTHROP GRUMMAN	554,2000	1,46%	14/01/2026	540,8000	554,2000	1.622
NOTORIOUS PICTURES	0,6820	-1,16%	14/01/2026	0,6560	0,6820	8.530
NOVAMARINE	7,8500		14/01/2026	7,8500	7,8500	0
Novartis AG	127,0000	4,96%	14/01/2026	122,0000	127,0000	80.168
NRG Energy Inc	127,4500	-1,32%	14/01/2026	127,4500	127,4500	0
NU Holdings	14,2020	0,32%	14/01/2026	14,1600	14,2020	21.235
Nucor Corp	147,6400	2,09%	14/01/2026	147,6400	147,6400	0
NUSCO	0,8000	-1,84%	14/01/2026	0,8000	0,8200	33.938
NVENT ELECTRIC PLC	90,0000	-2,17%	14/01/2026	90,0000	90,0000	0
NVIDIA CORP	156,2200	-2,07%	14/01/2026	155,3200	159,2000	5.965.928
NVR Inc	6.400,0000	-2,29%	14/01/2026	6.400,0000	6.400,0000	0
NXP SEMICONDUCTORS	204,0000	-0,97%	14/01/2026	204,0000	204,0000	0