Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,7300	0,99%	28/01/2026	82,7300	82,7300	0
NATURGY ENERGY GROUP	26,360	2,25%	17:22	26,360	26,360	13.180
NEMETSCHEK	76,5500	-1,10%	28/01/2026	76,5500	76,5500	0
NEODECORTECH	3,6000	-0,55%	17:35	3,5800	3,6400	37.880
NEOSPERIENCE	0,4400		28/01/2026	0,4400	0,4400	0

NESTE	21,530	0,14%	15:37	21,460	21,530	20.416
Nestle SA	79,0000	-1,25%	17:00	79,0000	80,0000	48.144
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	83,350	0,42%	17:16	83,350	83,850	8.440
NETFLIX	71,170	0,75%	17:35	70,990	72,400	152.523
NEUROCRINE BIOSCIENCES INC	114,0500	0,80%	28/01/2026	114,0500	114,0500	0
NEUROSOFT	0,6600	-7,04%	15:40	0,6500	0,7250	30.800
NEWELL BRANDS INC	3,6860	1,63%	28/01/2026	3,6860	3,6860	0
NEWMONT	108,920	4,21%	17:35	107,240	109,120	185.544
NEWPRINCES	19,3400	-2,22%	17:35	19,3400	19,9200	1.541.968
News Corp	22,2000	-0,89%	28/01/2026	22,2000	22,2000	0
News Corp B	25,8000	-0,77%	28/01/2026	25,8000	25,8000	0
NEXI	3,654	0,86%	17:29	3,609	3,726	23.011.122
NEXSTAR MEDIA GROUP INC	175,2000	-3,28%	28/01/2026	175,2000	175,2000	0
NEXT GEOSOLUTIONS EUROPE	13,0500		17:35	12,8500	13,1500	88.000

NEXT RE	2,9600		28/01/2026	2,9600	2,9600	0
NextEra Energy	72,720	2,08%	12:12	72,720	72,750	7.273
Nibe Industrier	3,2810	-0,49%	28/01/2026	3,2810	3,2810	0
NIKE	52,5000	-1,72%	17:35	52,3100	52,7900	194.692
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,2000	0,54%	28/01/2026	37,2000	37,2000	0
NOKIA CORPORATION	5,660	-3,74%	17:29	5,546	5,666	179.576
NOKIAN RENKAAT	11,7800	2,70%	28/01/2026	11,7800	11,7800	0
NORDEA BANK	16,8100	-0,06%	15:46	16,7900	17,0200	10.337
NORDEX	34,4800	0,35%	28/01/2026	34,4800	34,4800	0
Nordnet publ	26,9800	6,05%	28/01/2026	26,9800	26,9800	0
Nordson Corp	233,5000	5,23%	28/01/2026	233,5000	233,5000	0
NORTHERN DATA	13,2300	1,46%	28/01/2026	13,2300	13,2300	0
Northern Trust	126,0000		28/01/2026	126,0000	126,0000	0
NORTHROP GRUMMAN	568,200	1,97%	12:19	568,200	570,600	6.272
NOTORIOUS PICTURES	0,698	-1,13%	15:25	0,672	0,698	1.365
NOVAMARINE	8,30		16:21	8,30	8,30	16.600
Novartis AG	123,0000	-3,91%	14:36	123,0000	126,0000	101.104
NRG Energy Inc	132,950	2,39%	10:50	132,950	132,950	665
NU Holdings	15,616	1,75%	17:27	15,476	15,650	55.514
Nucor Corp	143,9400	-0,39%	28/01/2026	143,9400	143,9400	0
NUSCO	0,750	-1,32%	12:48	0,750	0,760	7.905
NVENT ELECTRIC PLC	94,0000	-0,53%	28/01/2026	94,0000	94,0000	0
NVIDIA CORP	160,540	1,34%	17:35	159,000	160,940	9.645.802
NVR Inc	6.400,0000	2,40%	28/01/2026	6.400,0000	6.400,0000	0
NXP SEMICONDUCTORS	201,0000	2,81%	28/01/2026	201,0000	201,0000	0