Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,40 0,13% Ora17:35 75,70 76,70 3.128
NATURGY ENERGY GROUP 26,5000 -0,67% Data06/05/2026 26,5000 26,5000 0
NEMETSCHEK 63,9500 0,47% Data06/05/2026 63,9500 63,9500 0
NEODECORTECH 3,79 2,16% Ora16:31 3,72 3,79 18.267
NEOSPERIENCE 0,4400 Data06/05/2026 0,4400 0,4400 0
NESTE 27,8600 -5,91% Ora17:01 27,0800 29,3000 67.836
Nestle SA 85,510 1,08% Ora15:51 85,430 85,960 42.588
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 96,2700 2,58% Ora09:09 96,2700 96,3000 16.370
NETFLIX 74,820 -0,81% Ora17:25 73,920 75,130 1.098.193
NEUROCRINE BIOSCIENCES INC 123,3500 6,70% Data06/05/2026 123,3500 123,3500 0
NEUROSOFT 0,6000 3,45% Data06/05/2026 0,6000 0,6000 1.200
NEWELL BRANDS INC 3,8610 0,55% Data06/05/2026 3,8610 3,8610 0
NEWMONT 97,39 3,67% Ora17:35 96,51 99,07 222.549
NEWPRINCES 16,4400 4,38% Ora17:35 15,8200 16,6900 5.065.369
News Corp 22,2000 1,83% Data06/05/2026 22,2000 22,2000 0
News Corp B 25,6000 1,59% Data06/05/2026 25,6000 25,6000 0
NEXI 4,131 1,00% Ora17:35 4,069 4,195 55.946.556
NEXSTAR MEDIA GROUP INC 167,700 -3,79% Ora16:42 167,700 168,800 2.357
NEXT GEOSOLUTIONS EUROPE 12,8000 1,59% Ora17:35 12,6500 12,9000 496.625
NEXT RE 2,98 Ora17:35 2,98 2,98 66
NextEra Energy 81,1500 -0,92% Ora17:10 80,9900 82,3600 27.568
Nibe Industrier 3,8950 Data06/05/2026 3,8950 3,8950 0
NIKE 36,8950 0,42% Ora17:35 36,7500 37,4350 481.974
NiSource Inc 40,8100 -0,78% Data06/05/2026 40,8100 40,8100 0
NOKIA CORPORATION 11,335 -0,74% Ora17:25 11,085 11,615 1.091.239
NOKIAN RENKAAT 10,6200 1,34% Data06/05/2026 10,6200 10,6200 0
NORDEA BANK 16,130 2,67% Ora10:22 16,035 16,130 11.232
NORDEX 47,66 -2,54% Ora16:40 47,30 48,40 70.197
Nordnet publ 28,9800 0,07% Data06/05/2026 28,9800 28,9800 0
Nordson Corp 246,1000 1,48% Data06/05/2026 246,1000 246,1000 0
NORTHERN DATA 12,34 4,14% Ora15:25 12,34 12,55 18.160
Northern Trust 139,2000 1,20% Data06/05/2026 139,2000 139,2000 0
NORTHROP GRUMMAN 475,20 -2,88% Ora16:37 469,50 475,30 24.622
NOTORIOUS PICTURES 0,645 0,78% Ora15:50 0,620 0,645 10.208
NOVAMARINE 9,35 Ora13:47 9,35 9,35 4.675
Novartis AG 126,2600 1,77% Ora16:52 125,5200 126,5800 147.706
NRG Energy Inc 125,1500 -7,09% Data06/05/2026 125,1500 125,1500 0
NU Holdings 12,295 1,15% Ora16:39 12,165 12,460 22.433
Nucor Corp 198,9000 0,18% Data06/05/2026 198,9000 198,9000 0
NUSCO 0,566 -2,08% Ora16:52 0,560 0,582 26.415
NVENT ELECTRIC PLC 150,0000 19,05% Ora12:02 137,0000 150,0000 10.750
NVIDIA CORP 176,220 4,74% Ora17:36 167,300 176,220 11.177.615
NVR Inc 5.060,0000 -4,26% Data06/05/2026 5.060,0000 5.060,0000 0
NXP SEMICONDUCTORS 242,7000 -4,82% Ora15:43 236,8000 258,3500 42.028