Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 75,820 -2,47% Ora10:05 75,820 76,230 16.002
NATURGY ENERGY GROUP 27,1400 0,30% Data14/07/2025 27,1400 27,1400 0
NEMETSCHEK 125,1000 -0,79% Data14/07/2025 125,1000 125,1000 0
NEODECORTECH 2,8600 -2,72% Ora17:09 2,8400 2,9800 22.640
NEOSPERIENCE 0,4400 Data14/07/2025 0,4400 0,4400 0
NESTE 12,770 0,95% Ora14:04 12,725 12,785 71.690
Nestle SA 83,0000 0,61% Data14/07/2025 83,0000 83,0000 0
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 89,580 -2,63% Ora15:30 89,580 89,580 1.075
NETFLIX 1.085,0000 2,28% Ora17:25 1.061,2000 1.087,0000 314.735
NETWEEK 0,0394 -3,90% Ora17:35 0,0394 0,0418 14.964
NEUROCRINE BIOSCIENCES INC 114,9000 0,44% Data14/07/2025 114,9000 114,9000 0
NEUROSOFT 0,710 -2,74% Ora17:35 0,710 0,750 16.050
NEWELL BRANDS INC 4,8140 -3,04% Data14/07/2025 4,8140 4,8140 0
NEWMONT 52,060 1,48% Ora16:21 52,060 52,060 1.041
NEWPRINCES 18,9000 4,42% Ora17:35 17,8000 18,9000 1.663.800
News Corp 29,6000 Data14/07/2025 29,6000 29,6000 0
News Corp 25,4000 Data14/07/2025 25,4000 25,4000 0
NEXI 5,060 -1,36% Ora17:35 5,020 5,092 24.411.526
NEXSTAR MEDIA GROUP INC 155,4500 0,58% Data14/07/2025 155,4500 155,4500 0
NEXT GEOSOLUTIONS EUROPE 7,9000 -0,50% Ora16:10 7,6000 7,9000 118.380
NEXT RE 3,30 -1,20% Ora17:35 3,30 3,30 40
NextEra Energy 64,460 2,84% Ora15:56 64,460 64,460 258
Nibe Industrier 3,8270 -3,46% Data14/07/2025 3,8270 3,8270 0
NIKE 61,9300 -0,32% Ora17:02 61,4700 61,9500 69.099
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 34,4000 2,38% Data14/07/2025 34,4000 34,4000 0
NOKIA CORPORATION 4,2680 0,33% Ora15:47 4,2450 4,2680 48.587
NOKIAN RENKAAT 6,2900 -1,33% Data14/07/2025 6,2900 6,2900 0
NORDEA BANK 12,745 -5,10% Ora12:39 12,745 12,745 255
NORDEX 19,0400 0,37% Data14/07/2025 19,0400 19,0400 0
Nordnet publ 24,2200 -0,98% Data14/07/2025 24,2200 24,2200 0
Nordson Corp 187,1000 -0,48% Data14/07/2025 187,1000 187,1000 0
Norfolk Southern 224,0000 -1,75% Data14/07/2025 224,0000 224,0000 0
NORTHERN DATA 21,920 -5,11% Ora10:12 21,920 21,920 1.096
Northern Trust 108,0000 0,93% Data14/07/2025 108,0000 108,0000 0
NORTHROP GRUMMAN 443,80 2,57% Ora15:47 443,80 443,80 444
NOTORIOUS PICTURES 0,758 Ora17:35 0,726 0,758 2.388
NOVAMARINE 5,50 1,85% Ora16:45 5,50 5,50 2.750
Novartis AG 104,0000 -1,89% Ora13:24 104,0000 107,0000 4.044
NRG Energy Inc 127,8500 -0,93% Data14/07/2025 127,8500 127,8500 0
NU Holdings 11,0780 -0,38% Data14/07/2025 11,0780 11,0780 0
Nucor Corp 121,0600 -0,56% Data14/07/2025 121,0600 121,0600 0
NUSCO 1,1600 -2,52% Ora17:35 1,1200 1,2000 211.080
NVIDIA CORP 140,860 -1,04% Ora17:35 138,820 142,040 9.822.646
NVR Inc 6.450,0000 -1,53% Data14/07/2025 6.450,0000 6.450,0000 0
NXP SEMICONDUCTORS 191,5000 -2,54% Data14/07/2025 191,5000 191,5000 0