Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	84,5600	-0,91%	09:06	84,5600	84,5600	85
NATURGY ENERGY GROUP	25,3200	-0,47%	13/01/2026	25,3200	25,3200	0
NEMETSCHEK	90,0000	-2,01%	13/01/2026	90,0000	90,0000	0
NEODECORTECH	3,7600		09:16	3,7400	3,7600	13.314
NEOSPERIENCE	0,4400		13/01/2026	0,4400	0,4400	0

NESTE	19,970	1,40%	09:50	19,970	19,970	7.988
Nestle SA	81,0000	0,62%	09:00	81,0000	81,0000	2.025
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,5200	2,02%	13/01/2026	92,4000	94,2700	29.646
NETFLIX	78,1400	1,27%	09:46	77,9500	78,1900	77.558
NEUROCRINE BIOSCIENCES INC	116,3000	0,74%	13/01/2026	116,3000	116,3000	0
NEUROSOFT	0,7300	-3,95%	13/01/2026	0,7300	0,7300	3.650
NEWELL BRANDS INC	3,6190	0,08%	13/01/2026	3,6190	3,6190	0
NEWMONT	99,2800	1,45%	09:37	99,2800	99,6400	12.828
NEWPRINCES	18,5400	0,22%	09:49	18,3200	18,6800	372.096
News Corp	22,8000	0,88%	13/01/2026	22,8000	22,8000	0
News Corp B	26,0000		13/01/2026	26,0000	26,0000	0
NEXI	3,8360	-0,34%	09:50	3,8280	3,8670	4.889.396
NEXSTAR MEDIA GROUP INC	167,8000	-16,52%	13/01/2026	167,8000	167,8000	0
NEXT GEOSOLUTIONS EUROPE	12,8500	0,39%	09:46	12,7500	12,8500	48.000

NEXT RE	2,8400		13/01/2026	2,8400	3,0400	2.158
NextEra Energy	69,4000	1,18%	13/01/2026	69,4000	69,9100	69
Nibe Industrier	3,4540	-0,06%	13/01/2026	3,4540	3,4540	0
NIKE	56,7100	-0,26%	09:44	56,7100	56,9000	31.843
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,8000	-0,56%	13/01/2026	35,8000	35,8000	0
NOKIA CORPORATION	5,576	-0,11%	09:45	5,576	5,576	11.152
NOKIAN RENKAAT	10,6400	1,43%	13/01/2026	10,6400	10,7700	20.290
NORDEA BANK	16,5550	1,22%	13/01/2026	16,5550	16,5550	0
NORDEX	32,6800	1,87%	13/01/2026	32,0600	32,6800	32.680
Nordnet publ	27,7800	4,67%	13/01/2026	27,7800	27,7800	0
Nordson Corp	219,8000	-4,56%	13/01/2026	219,8000	219,8000	0
NORTHERN DATA	12,6400	-0,71%	13/01/2026	12,6400	12,6400	0
Northern Trust	125,0000	0,81%	13/01/2026	125,0000	125,0000	0
NORTHROP GRUMMAN	546,2000	1,30%	13/01/2026	542,0000	546,2000	546
NOTORIOUS PICTURES	0,6900		13/01/2026	0,6900	0,6900	0
NOVAMARINE	7,8500		13/01/2026	7,8500	7,8500	0
Novartis AG	121,0000	-3,20%	13/01/2026	121,0000	123,0000	78.892
NRG Energy Inc	129,1500	2,91%	13/01/2026	129,1500	129,1500	0
NU Holdings	14,1560	-3,33%	13/01/2026	14,1460	14,6440	59.965
Nucor Corp	144,6200	1,83%	13/01/2026	144,6200	149,8600	2.314
NUSCO	0,8050	-1,23%	09:23	0,8050	0,8200	2.438
NVENT ELECTRIC PLC	92,0000	1,66%	13/01/2026	92,0000	92,0000	0
NVIDIA CORP	159,0000	-0,33%	09:47	158,8200	159,1400	444.539
NVR Inc	6.550,0000		13/01/2026	6.550,0000	6.550,0000	0
NXP SEMICONDUCTORS	206,0000	0,49%	13/01/2026	206,0000	206,0000	0