Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,7900 1,23% Data24/11/2025 76,7900 76,7900 0
NATURGY ENERGY GROUP 26,260 -5,06% Ora15:10 26,260 26,580 3.438
NEMETSCHEK 92,5500 3,70% Data24/11/2025 92,5500 92,5500 0
NEODECORTECH 3,24 1,25% Ora17:15 3,24 3,28 36.407
NEOSPERIENCE 0,4400 Data24/11/2025 0,4400 0,4400 0
NESTE 16,190 -3,11% Ora14:43 16,190 16,650 1.678
Nestle SA 87,0000 Ora16:45 87,0000 87,0000 15.834
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 94,2800 2,52% Data24/11/2025 94,2800 94,2800 0
NETFLIX 90,50 -1,28% Ora17:35 89,58 91,51 337.130
NETWEEK 0,0388 7,78% Ora16:31 0,0370 0,0388 3.945
NEUROCRINE BIOSCIENCES INC 124,3000 6,70% Data24/11/2025 124,3000 124,3000 0
NEUROSOFT 0,685 3,79% Ora16:12 0,680 0,685 2.730
NEWELL BRANDS INC 2,9710 7,80% Data24/11/2025 2,9710 2,9710 0
NEWMONT 75,2700 6,25% Ora17:35 72,5900 75,2700 22.389
NEWPRINCES 17,3400 2,60% Ora17:35 16,8600 17,3600 2.339.689
News Corp 22,2000 -0,89% Data24/11/2025 22,2000 22,2000 0
News Corp B 25,2000 1,61% Data24/11/2025 25,2000 25,2000 0
NEXI 3,864 1,90% Ora17:35 3,792 3,888 39.827.728
NEXSTAR MEDIA GROUP INC 170,8500 -0,99% Data24/11/2025 170,8500 170,8500 0
NEXT GEOSOLUTIONS EUROPE 11,7000 0,43% Ora17:35 11,6500 11,8500 79.288
NEXT RE 2,9200 Data24/11/2025 2,9200 2,9200 0
NextEra Energy 73,2300 0,25% Ora17:07 72,6700 73,2300 2.560
Nibe Industrier 2,9150 1,36% Data24/11/2025 2,9150 2,9150 0
NIKE 54,5400 1,13% Ora17:27 53,9000 55,3000 70.735
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,4000 1,08% Data24/11/2025 37,4000 37,4000 0
NOKIA CORPORATION 5,2080 0,93% Ora17:27 5,1080 5,2080 32.043
NOKIAN RENKAAT 8,2800 3,50% Data24/11/2025 8,2800 8,2800 0
NORDEA BANK 14,740 0,07% Ora10:50 14,740 14,740 1.061
NORDEX 25,6000 0,31% Data24/11/2025 25,6000 25,6000 0
Nordnet publ 25,0400 0,16% Data24/11/2025 25,0400 25,0400 0
Nordson Corp 203,5000 -6,13% Data24/11/2025 203,5000 203,5000 0
Norfolk Southern 248,0000 Data24/11/2025 248,0000 248,0000 0
NORTHERN DATA 13,6300 3,26% Ora11:24 13,6300 13,7900 5.881
Northern Trust 114,0000 Data24/11/2025 114,0000 114,0000 0
NORTHROP GRUMMAN 491,0000 -0,49% Data24/11/2025 491,0000 491,0000 0
NOTORIOUS PICTURES 0,6680 Data24/11/2025 0,6680 0,6680 0
NOVAMARINE 7,7000 Data24/11/2025 7,7000 7,7000 0
Novartis AG 112,0000 0,90% Ora15:15 111,0000 112,0000 12.624
NRG Energy Inc 144,9500 1,93% Data24/11/2025 144,9500 144,9500 0
NU Holdings 13,7560 2,11% Data24/11/2025 13,7560 13,7560 0
Nucor Corp 132,420 6,64% Ora16:20 132,420 132,420 530
NUSCO 0,9750 8,33% Ora17:35 0,8800 0,9750 313.118
NVENT ELECTRIC PLC 88,5000 -2,75% Data24/11/2025 88,5000 88,5000 0
NVIDIA CORP 157,840 1,23% Ora17:35 153,280 158,160 18.681.792
NVR Inc 6.350,0000 -1,55% Data24/11/2025 6.350,0000 6.350,0000 0
NXP SEMICONDUCTORS 167,00 2,77% Ora16:49 167,00 167,00 501