Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,000	0,98%	14:14	74,000	74,020	5.550
NATURGY ENERGY GROUP	25,9400	0,62%	01/04/2026	25,9400	25,9400	0
NEMETSCHEK	61,9500	-2,21%	01/04/2026	61,9500	61,9500	0
NEODECORTECH	3,44	1,18%	17:28	3,36	3,46	49.478
NEOSPERIENCE	0,4400		01/04/2026	0,4400	0,4400	0

NESTE	26,8300	-3,21%	16:40	26,8300	27,4200	24.738
Nestle SA	85,50	1,79%	15:10	84,50	85,50	18.368
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	87,2900	0,32%	01/04/2026	87,2900	87,2900	0
NETFLIX	82,0000	-0,38%	17:29	81,5400	83,5400	107.400
NEUROCRINE BIOSCIENCES INC	114,3500	-0,48%	01/04/2026	114,3500	114,3500	0
NEUROSOFT	0,5950		01/04/2026	0,5950	0,5950	0
NEWELL BRANDS INC	3,0510	4,20%	01/04/2026	3,0510	3,0510	0
NEWMONT	98,63	6,49%	17:25	95,02	98,63	185.650
NEWPRINCES	16,6000	-20,19%	17:38	15,7400	20,6000	17.749.808
News Corp	21,2000	-1,85%	01/04/2026	21,2000	21,2000	0
News Corp B	24,4000	-1,61%	01/04/2026	24,4000	24,4000	0
NEXI	3,304	3,90%	17:39	3,217	3,304	59.260.888
NEXSTAR MEDIA GROUP INC	151,6000	-4,11%	01/04/2026	151,6000	151,6000	0
NEXT GEOSOLUTIONS EUROPE	12,15	6,58%	17:36	11,95	12,45	414.913

NEXT RE	2,9800	1,36%	09:00	2,9800	2,9800	1.413
NextEra Energy	79,650	-1,35%	17:24	79,650	79,820	1.673
Nibe Industrier	3,3770	0,03%	01/04/2026	3,3770	3,3770	0
NIKE	39,2400	-13,46%	17:35	38,9000	42,1250	2.451.000
NiSource Inc	40,2	0,50%	15:32	38,2	40,2	1.568
NOKIA CORPORATION	7,150	3,44%	17:28	6,960	7,150	73.866
NOKIAN RENKAAT	9,3700	2,68%	01/04/2026	9,3700	9,3700	0
NORDEA BANK	15,150	2,40%	10:55	15,150	15,150	1.818
NORDEX	45,0600	1,12%	13:49	44,3200	45,0600	4.796
Nordnet publ	28,8200	-4,51%	01/04/2026	28,8200	28,8200	0
Nordson Corp	232,0000	5,17%	01/04/2026	232,0000	232,0000	0
NORTHERN DATA	8,635	1,41%	17:21	8,635	8,635	864
Northern Trust	122,0000	4,27%	01/04/2026	122,0000	122,0000	0
NORTHROP GRUMMAN	602,000	1,59%	16:03	602,000	602,000	602
NOTORIOUS PICTURES	0,622		14:11	0,600	0,622	10.413
NOVAMARINE	9,0000		01/04/2026	9,0000	9,0000	0
Novartis AG	134,0000	2,29%	10:05	134,0000	135,0000	11.145
NRG Energy Inc	126,8000	2,30%	01/04/2026	126,8000	126,8000	0
NU Holdings	12,642	4,83%	15:32	12,642	12,660	25.946
Nucor Corp	150,6200	4,32%	01/04/2026	150,6200	150,6200	0
NUSCO	0,498	0,40%	14:42	0,488	0,505	20.087
NVENT ELECTRIC PLC	104,0000	4,00%	01/04/2026	104,0000	104,0000	0
NVIDIA CORP	152,160	2,88%	17:35	150,720	152,940	6.716.366
NVR Inc	5.750,0000	5,50%	01/04/2026	5.750,0000	5.750,0000	0
NXP SEMICONDUCTORS	170,5000	2,10%	01/04/2026	170,5000	170,5000	0