Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,5000	-0,11%	12:22	85,5000	85,7900	17.102
NATURGY ENERGY GROUP	25,8200	1,97%	14/01/2026	25,7000	25,8200	258
NEMETSCHEK	84,900	-7,67%	12:06	84,450	84,900	169
NEODECORTECH	3,7600		14:53	3,7600	3,8200	18.150
NEOSPERIENCE	0,4400		14/01/2026	0,4400	0,4400	0

NESTE	20,000	0,15%	13:59	20,000	20,000	10.000
Nestle SA	82,5000	0,61%	13:46	82,0000	82,5000	56.544
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	92,7400	-0,83%	14/01/2026	92,7400	92,7400	0
NETFLIX	76,7200	0,71%	15:02	76,2800	76,7200	277.461
NEUROCRINE BIOSCIENCES INC	114,2500	-1,76%	14/01/2026	114,2500	114,2500	0
NEUROSOFT	0,720	-1,37%	13:46	0,690	0,720	4.970
NEWELL BRANDS INC	3,6470	0,77%	14/01/2026	3,6470	3,6470	0
NEWMONT	97,1200	-0,95%	15:08	96,6700	98,1900	47.290
NEWPRINCES	18,9000	1,50%	14:59	18,5400	18,9200	496.164
News Corp	22,8000		14/01/2026	22,8000	22,8000	0
News Corp B	26,2000	0,77%	14/01/2026	26,2000	26,2000	0
NEXI	3,7770	-1,05%	15:08	3,7680	3,8460	24.301.090
NEXSTAR MEDIA GROUP INC	187,7000	11,86%	14/01/2026	187,7000	187,7000	0
NEXT GEOSOLUTIONS EUROPE	13,8500	7,78%	15:08	12,8000	14,2000	927.313

NEXT RE	2,98	-0,67%	11:28	2,98	2,98	298
NextEra Energy	70,7100	1,14%	14:52	70,7000	73,0000	11.540
Nibe Industrier	3,4350	-0,55%	14/01/2026	3,4350	3,4350	0
NIKE	56,4000	0,23%	14:18	56,2800	56,4300	19.385
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,6000	2,23%	14/01/2026	36,6000	36,6000	0
NOKIA CORPORATION	5,7380	2,06%	14:51	5,6500	5,7420	73.014
NOKIAN RENKAAT	10,6100	-0,28%	14/01/2026	10,6100	10,6100	0
NORDEA BANK	16,8900	1,41%	10:06	16,6550	16,8900	19.111
NORDEX	32,0800	-1,84%	14/01/2026	32,0200	32,0800	7.090
Nordnet publ	26,4200	-4,90%	14/01/2026	26,4200	26,4200	0
Nordson Corp	228,9000	4,14%	14/01/2026	228,9000	228,9000	0
NORTHERN DATA	13,1100	3,72%	14/01/2026	12,6200	13,1100	4.680
Northern Trust	124,0000	-0,80%	14/01/2026	124,0000	124,0000	0
NORTHROP GRUMMAN	554,2000	1,46%	14/01/2026	540,8000	554,2000	1.663
NOTORIOUS PICTURES	0,690	1,17%	14:54	0,656	0,690	12.332
NOVAMARINE	7,6000	-1,30%	14:41	7,6000	7,7000	7.650
Novartis AG	126,0	3,28%	11:54	126,0	126,0	7.434
NRG Energy Inc	126,000	0,40%	10:12	126,000	126,000	3.780
NU Holdings	14,2020	0,32%	14/01/2026	14,1600	14,2020	21.275
Nucor Corp	149,460	3,35%	11:17	149,460	149,460	1.196
NUSCO	0,8000		10:37	0,7800	0,8000	17.678
NVENT ELECTRIC PLC	90,0	-2,17%	14/01/2026	90,0	90,0	0
NVIDIA CORP	160,5000	2,74%	15:04	157,9000	160,7600	6.855.922
NVR Inc	6.400,0000	-2,29%	14/01/2026	6.400,0000	6.400,0000	0
NXP SEMICONDUCTORS	204,0000	-0,97%	14/01/2026	204,0000	204,0000	0