Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	84,3400	1,54%	29/12/2025	83,2100	84,4500	4.217
NATURGY ENERGY GROUP	25,6200	1,03%	29/12/2025	25,4000	25,6200	10.325
NEMETSCHEK	93,1000	0,38%	29/12/2025	93,1000	93,1000	0
NEODECORTECH	3,8600	2,12%	29/12/2025	3,7200	4,0000	583.053
NEOSPERIENCE	0,4400		29/12/2025	0,4400	0,4400	0

NESTE	19,5450	0,77%	29/12/2025	18,9200	19,5450	1.661
Nestle SA	84,5000	0,60%	29/12/2025	84,0000	85,0000	16.647
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,5400	-0,30%	29/12/2025	93,5400	93,5400	0
NETFLIX	79,8800	0,86%	29/12/2025	79,6000	80,4800	298.751
NETWEEK	0,0390	-1,02%	29/12/2025	0,0390	0,0394	1.836
NEUROCRINE BIOSCIENCES INC	122,4000	-2,35%	29/12/2025	122,4000	122,4000	0
NEUROSOFT	0,6900		29/12/2025	0,6900	0,6900	0
NEWELL BRANDS INC	3,2190	4,24%	29/12/2025	3,2190	3,2190	0
NEWMONT	85,2700	-3,65%	29/12/2025	83,2000	88,1600	151.269
NEWPRINCES	19,5000	-1,42%	29/12/2025	19,3600	19,9000	2.077.803
News Corp	22,4000		29/12/2025	22,4000	22,4000	0
News Corp B	25,4000	-0,78%	29/12/2025	25,4000	25,4000	0
NEXI	4,1900	1,72%	29/12/2025	4,1340	4,2450	35.834.313
NEXSTAR MEDIA GROUP INC	173,0500	-3,00%	29/12/2025	173,0500	173,0500	0

NEXT GEOSOLUTIONS EUROPE	12,2500	-0,41%	29/12/2025	12,1500	12,5000	238.875
NEXT RE	2,9000	-3,33%	29/12/2025	2,9000	2,9000	325
NextEra Energy	69,0500	1,50%	29/12/2025	69,0000	69,0500	2.002
Nibe Industrier	3,2460		29/12/2025	3,2460	3,2460	0
NIKE	51,6300	6,11%	29/12/2025	50,5200	52,3600	1.009.470
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,6000	3,49%	29/12/2025	35,6000	35,6000	0
NOKIA CORPORATION	5,5960	1,71%	29/12/2025	5,5040	5,5960	120.577
NOKIAN RENKAAT	9,3650	2,41%	29/12/2025	9,3650	9,3650	0
NORDEA BANK	15,7550	-6,42%	29/12/2025	15,7550	16,0700	3.513
NORDEX	28,8400	-0,41%	29/12/2025	28,2800	29,0400	22.639
Nordnet publ	24,3800		29/12/2025	24,3800	24,3800	0
Nordson Corp	205,7000		29/12/2025	205,7000	205,7000	0
NORTHERN DATA	14,0400	7,09%	29/12/2025	14,0400	14,0400	0
Northern Trust	119,0000	-0,83%	29/12/2025	119,0000	119,0000	0
NORTHROP GRUMMAN	492,4000	0,26%	29/12/2025	491,1000	492,4000	985
NOTORIOUS PICTURES	0,6800		29/12/2025	0,6600	0,6800	816
NOVAMARINE	7,9000	3,95%	29/12/2025	7,5000	7,9000	11.850
Novartis AG	119,0000	0,85%	29/12/2025	117,0000	120,0000	36.533
NRG Energy Inc	137,2500	1,86%	29/12/2025	137,2500	137,2500	0
NU Holdings	14,1060	-0,23%	29/12/2025	14,1060	14,1900	18.056
Nucor Corp	140,4400	0,37%	29/12/2025	140,4400	140,4400	0
NUSCO	0,7500	1,35%	29/12/2025	0,7100	0,7500	77.625
NVENT ELECTRIC PLC	88,0000	0,57%	29/12/2025	88,0000	88,0000	0
NVIDIA CORP	159,1800	-0,05%	29/12/2025	157,9600	161,1000	9.266.664
NVR Inc	6.250,0000		29/12/2025	6.250,0000	6.250,0000	0
NXP SEMICONDUCTORS	187,0000	-2,86%	29/12/2025	187,0000	187,0000	0