Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 72,5500 -0,96% Data25/03/2026 72,5500 72,5500 0
NATURGY ENERGY GROUP 25,640 1,75% Ora11:05 25,640 25,640 1.282
NEMETSCHEK 63,7500 -3,04% Data25/03/2026 63,7500 63,7500 0
NEODECORTECH 3,54 -1,12% Ora10:47 3,54 3,54 3.540
NEOSPERIENCE 0,4400 Data25/03/2026 0,4400 0,4400 0
NESTE 28,260 -1,05% Ora10:58 28,260 28,260 5.652
Nestle SA 84,00 0,60% Ora10:05 84,00 84,00 168
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 91,2300 2,48% Data25/03/2026 91,2000 91,2300 1.368
NETFLIX 79,3800 -0,21% Ora10:40 79,3800 79,6200 3.502
NEUROCRINE BIOSCIENCES INC 117,5000 2,49% Ora09:00 117,5000 117,5000 118
NEUROSOFT 0,6100 Data25/03/2026 0,6100 0,6100 610
NEWELL BRANDS INC 3,1010 1,21% Data25/03/2026 3,1010 3,1010 0
NEWMONT 85,6100 -3,16% Ora10:15 85,5000 86,1300 1.889
NEWPRINCES 18,5400 -0,43% Ora11:07 18,4600 18,8400 159.780
News Corp 20,6000 1,98% Data25/03/2026 20,6000 20,6000 0
News Corp B 23,0000 Data25/03/2026 23,0000 23,0000 0
NEXI 2,9920 -2,06% Ora11:08 2,9630 3,0400 15.030.648
NEXSTAR MEDIA GROUP INC 184,7500 -5,62% Data25/03/2026 184,7500 184,7500 0
NEXT GEOSOLUTIONS EUROPE 12,4500 Ora09:00 12,4500 12,4500 3.113
NEXT RE 2,9400 Data25/03/2026 2,9400 2,9400 221
NextEra Energy 79,3500 -0,84% Data25/03/2026 79,3500 79,3500 0
Nibe Industrier 3,3740 1,87% Data25/03/2026 3,3740 3,3740 0
NIKE 45,7150 -0,22% Ora11:08 45,5000 45,8650 3.605
NiSource Inc 37,8000 -4,55% Data25/03/2026 37,8000 37,8000 0
NOKIA CORPORATION 7,334 0,71% Ora10:56 7,302 7,334 20.463
NOKIAN RENKAAT 9,5550 1,81% Data25/03/2026 9,5550 9,5550 0
NORDEA BANK 14,6150 -5,98% Data25/03/2026 14,4400 14,6150 4.969
NORDEX 44,32 0,41% Ora10:08 44,32 44,32 1.551
Nordnet publ 28,8800 0,21% Data25/03/2026 28,8800 28,8800 0
Nordson Corp 227,0000 -7,91% Data25/03/2026 227,0000 227,0000 0
NORTHERN DATA 9,1400 -4,24% Data25/03/2026 9,1400 9,4400 1.371
Northern Trust 122,0000 1,67% Data25/03/2026 122,0000 122,0000 0
NORTHROP GRUMMAN 594,8000 0,78% Data25/03/2026 587,6000 598,8000 30.930
NOTORIOUS PICTURES 0,6380 0,95% Data25/03/2026 0,6240 0,6380 4.083
NOVAMARINE 9,0000 Data25/03/2026 9,0000 9,0000 0
Novartis AG 130,0000 0,78% Ora10:17 130,0000 130,0000 31.330
NRG Energy Inc 131,2000 -0,68% Data25/03/2026 131,2000 131,2000 0
NU Holdings 12,3640 -0,53% Data25/03/2026 12,3520 12,3640 13.254
Nucor Corp 143,0200 1,71% Data25/03/2026 143,0200 143,0200 0
NUSCO 0,5000 -2,91% Ora09:47 0,5000 0,5050 2.265
NVENT ELECTRIC PLC 110,0000 2,80% Data25/03/2026 110,0000 110,0000 0
NVIDIA CORP 153,0000 -1,24% Ora11:04 152,5600 153,9200 1.199.926
NVR Inc 5.600,0000 Data25/03/2026 5.600,0000 5.600,0000 0
NXP SEMICONDUCTORS 171,5000 1,48% Data25/03/2026 171,5000 171,5000 0