Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	77,3000	1,58%	13:34	77,3000	77,7000	1.165
NATURGY ENERGY GROUP	27,4400	0,81%	27/04/2026	27,4400	27,4400	0
NEMETSCHEK	65,8500	0,53%	27/04/2026	63,4000	65,8500	1.317
NEODECORTECH	3,7800		13:37	3,7800	3,8200	3.531
NEOSPERIENCE	0,4400		27/04/2026	0,4400	0,4400	0
NESTE	27,2900	0,85%	13:44	26,8100	27,7700	48.149
Nestle SA	87,0600	-0,18%	11:49	86,6900	87,2600	49.789
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	92,1000	-0,04%	27/04/2026	92,1000	92,1000	0
NETFLIX	78,5100	-0,61%	13:46	78,0500	78,6500	94.390
NEUROCRINE BIOSCIENCES INC	110,1500	0,64%	27/04/2026	110,1500	110,1500	0
NEUROSOFT	0,5800		27/04/2026	0,5800	0,5800	0
NEWELL BRANDS INC	3,5910	0,06%	27/04/2026	3,5910	3,5910	0
NEWMONT	96,56	-2,66%	13:48	96,56	97,97	36.730
NEWPRINCES	17,6100	-0,56%	14:00	17,5700	17,8800	345.053
News Corp	23,0000	1,77%	27/04/2026	23,0000	23,0000	0
News Corp B	26,0000		27/04/2026	26,0000	26,0000	0
NEXI	3,8780	0,15%	14:03	3,8660	3,9180	21.859.956
NEXSTAR MEDIA GROUP INC	171,9000	-0,61%	27/04/2026	171,9000	171,9000	0
NEXT GEOSOLUTIONS EUROPE	11,8000	-1,67%	13:42	11,8000	12,0500	113.325

NEXT RE	2,9800		09:33	2,9800	2,9800	894
NextEra Energy	81,180	-0,38%	27/04/2026	80,970	82,350	7.874
Nibe Industrier	3,8950		27/04/2026	3,8950	3,8950	0
NIKE	38,5650	0,06%	13:31	38,5650	38,7950	100.045
NiSource Inc	42,2200	5,13%	27/04/2026	42,2200	42,2200	0
NOKIA CORPORATION	8,9600	-2,84%	13:59	8,8620	9,4020	249.470
NOKIAN RENKAAT	9,8500	-4,55%	27/04/2026	9,8500	9,8500	0
NORDEA BANK	15,6950	-0,06%	27/04/2026	15,6950	15,6950	0
NORDEX	45,7600	5,05%	27/04/2026	45,7600	51,8500	61.547
Nordnet publ	29,0000		27/04/2026	29,0000	29,0000	0
Nordson Corp	228,7000	-5,50%	27/04/2026	228,7000	228,7000	0
NORTHERN DATA	11,3300	-2,66%	27/04/2026	11,3300	11,8500	1.518
Northern Trust	144,8000	0,42%	27/04/2026	144,8000	144,8000	0
NORTHROP GRUMMAN	495,7	-0,06%	11:29	495,7	495,8	8.428
NOTORIOUS PICTURES	0,655		12:27	0,630	0,655	1.022
NOVAMARINE	9,50	1,60%	12:24	9,50	9,50	4.750
Novartis AG	120,3800	-2,37%	13:53	117,6800	121,2600	195.670
NRG Energy Inc	135,9500	3,46%	27/04/2026	135,9500	135,9500	0
NU Holdings	12,395	-1,24%	13:39	12,395	12,395	198
Nucor Corp	190,45	4,73%	12:58	190,45	190,45	9.523
NUSCO	0,5900	-1,34%	12:52	0,5800	0,6060	72.675
NVENT ELECTRIC PLC	120,0000	-2,44%	27/04/2026	120,0000	120,0000	0
NVIDIA CORP	179,5000	0,20%	14:08	179,5000	184,7600	7.346.335
NVR Inc	5.545,0000	-5,46%	27/04/2026	5.545,0000	5.545,0000	0
NXP SEMICONDUCTORS	202,5500	0,75%	11:47	199,9200	202,5500	26.779