Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 23,8200 0,51% Ora14:51 23,8200 23,8200 953
NEMETSCHEK 100,3000 -0,69% Ora09:00 100,3000 100,3000 3.912
NEODECORTECH 3,11 -0,96% Ora11:55 3,11 3,11 3.421
NEOSPERIENCE 0,814 3,04% Ora17:29 0,766 0,814 14.830
NESTE 15,620 2,56% Ora10:15 15,615 15,620 9.057
NET INSURANCE Ora00:00
NETFLIX 703,700 0,61% Ora17:19 692,200 728,300 1.161.748
NETWEEK 0,0174 -1,14% Ora14:46 0,0174 0,0180 187
NEUROSOFT 0,5900 -0,84% Ora10:10 0,5900 0,5900 590
NEWLAT FOOD 11,6000 -2,68% Ora17:35 11,6000 12,0800 261.500
NEWMONT 53,790 2,67% Ora12:30 53,790 53,790 430
NEXI 5,964 -0,27% Ora17:35 5,940 6,030 9.970.763
NEXT GEOSOLUTIONS EUROPE 8,4000 2,19% Ora17:35 8,0500 8,4000 78.708
NEXT RE 3,2600 -0,61% Ora12:51 3,2600 3,2600 16
NIKE 75,6700 -1,61% Ora17:19 75,6700 76,5900 17.236
NIKOLA CORP 3,5900 -3,62% Ora10:20 3,5900 3,7250 13.124
NOKIA CORPORATION 4,3660 2,69% Ora17:35 4,2730 4,4000 326.153
NOKIAN RENKAAT 8,4080 1,89% Ora09:00 8,4080 8,4080 2.800
NORDEA BANK 11,000 1,48% Ora09:52 11,000 11,000 5.500
NORDEX 12,9800 -8,91% Ora11:40 12,9800 12,9800 1.402
NORTHERN DATA 34,7000 9,46% Ora14:56 32,8000 34,7000 272
NORTHROP GRUMMAN 490,0 -0,26% Ora13:27 490,0 490,0 29.400
NOTORIOUS PICTURES 0,750 4,17% Ora15:50 0,700 0,750 8.302
NOVAMARINE 3,5000 1,74% Ora09:00 3,4600 3,5000 5.210
NUSCO 0,966 0,84% Ora13:12 0,950 0,970 14.346
NVIDIA CORP 130,020 2,39% Ora17:37 126,200 130,740 20.022.512
NVP 3,3000 Ora09:19 3,3000 3,3000 6.600