Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 80,1500 0,92% Data12/12/2025 80,1500 80,1500 0
NATURGY ENERGY GROUP 24,560 -0,73% Ora12:58 24,560 24,560 25
NEMETSCHEK 93,1000 0,92% Data12/12/2025 93,1000 93,1000 0
NEODECORTECH 3,6000 4,05% Ora17:35 3,4600 3,7200 360.483
NEOSPERIENCE 0,4400 Data12/12/2025 0,4400 0,4400 0
NESTE 18,330 -2,84% Ora17:15 18,330 18,355 3.263
Nestle SA 84,5000 0,60% Ora12:00 82,5000 84,5000 17.362
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 99,2400 -0,31% Data12/12/2025 99,2400 99,2400 0
NETFLIX 81,240 1,45% Ora17:29 80,430 82,410 530.787
NETWEEK 0,0400 -1,96% Ora17:35 0,0400 0,0438 17.156
NEUROCRINE BIOSCIENCES INC 129,4000 2,78% Data12/12/2025 129,4000 129,4000 0
NEUROSOFT 0,6900 Data12/12/2025 0,6900 0,6900 0
NEWELL BRANDS INC 3,2720 -1,59% Data12/12/2025 3,2720 3,2720 0
NEWMONT 83,0000 -0,93% Ora17:08 83,0000 87,5000 132.767
NEWPRINCES 19,5400 1,24% Ora17:35 19,3200 19,6600 749.980
News Corp 23,0000 2,68% Data12/12/2025 23,0000 23,0000 0
News Corp B 25,4000 Data12/12/2025 25,4000 25,4000 0
NEXI 4,050 -0,47% Ora17:37 4,046 4,119 25.485.984
NEXSTAR MEDIA GROUP INC 180,9000 4,15% Data12/12/2025 180,9000 180,9000 0
NEXT GEOSOLUTIONS EUROPE 12,20 0,83% Ora17:29 12,15 12,20 18.238
NEXT RE 2,82 -2,76% Ora15:45 2,82 2,86 6.132
NextEra Energy 69,6500 -0,17% Data12/12/2025 69,6500 69,6500 0
Nibe Industrier 3,2390 1,06% Data12/12/2025 3,2390 3,2390 0
NIKE 57,5800 1,79% Ora17:03 57,4500 58,5400 156.449
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 35,4000 -2,75% Data12/12/2025 35,4000 35,4000 0
NOKIA CORPORATION 5,2500 -3,53% Ora17:26 5,2500 5,3980 132.431
NOKIAN RENKAAT 8,7550 0,75% Data12/12/2025 8,7550 8,7550 0
NORDEA BANK 15,6600 0,48% Ora11:53 15,6600 15,9400 2.939
NORDEX 29,480 2,22% Ora12:12 29,480 29,480 7.370
Nordnet publ 23,4000 0,34% Data12/12/2025 23,4000 23,4000 0
Nordson Corp 212,3000 -0,19% Data12/12/2025 212,3000 212,3000 0
NORTHERN DATA 15,06 6,81% Ora16:32 14,62 15,06 3.030
Northern Trust 116,0000 -4,13% Data12/12/2025 116,0000 116,0000 0
NORTHROP GRUMMAN 482,6000 0,12% Data12/12/2025 482,6000 482,6000 0
NOTORIOUS PICTURES 0,678 -0,29% Ora17:35 0,654 0,678 1.860
NOVAMARINE 7,6000 Data12/12/2025 7,6000 7,6000 0
Novartis AG 113,0000 Ora17:35 111,0000 114,0000 21.502
NRG Energy Inc 137,9500 -2,58% Data12/12/2025 137,9500 137,9500 0
NU Holdings 14,296 -1,22% Ora17:08 14,270 14,428 21.441
Nucor Corp 136,9200 -3,97% Data12/12/2025 136,9200 136,9200 0
NUSCO 0,745 -0,67% Ora14:58 0,730 0,750 25.493
NVENT ELECTRIC PLC 86,5000 -4,42% Data12/12/2025 86,5000 86,5000 0
NVIDIA CORP 150,120 -0,44% Ora17:35 149,900 156,080 16.296.429
NVR Inc 6.400,0000 -2,29% Data12/12/2025 6.400,0000 6.400,0000 0
NXP SEMICONDUCTORS 195,0 -2,26% Ora16:27 195,0 195,0 585