Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,70	-1,45%	12:02	74,70	74,70	2.465
NATURGY ENERGY GROUP	26,1400	-2,32%	21/04/2026	26,1400	26,6800	2.614
NEMETSCHEK	68,4000	3,09%	21/04/2026	67,4500	68,4000	20.452
NEODECORTECH	3,7800	0,53%	14:41	3,6600	3,7800	36.080
NEOSPERIENCE	0,4400		21/04/2026	0,4400	0,4400	0
NESTE	25,3800	2,22%	14:54	25,0000	25,5300	27.176
Nestle SA	81,9900	-0,80%	15:45	81,9900	83,3500	52.064
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	95,7900	6,19%	21/04/2026	95,7900	95,7900	0
NETFLIX	79,8300	0,64%	16:09	79,0700	79,8600	612.400
NEUROCRINE BIOSCIENCES INC	110,3000	-1,96%	21/04/2026	110,3000	110,3000	0
NEUROSOFT	0,5700	-2,56%	21/04/2026	0,5700	0,5700	2.280
NEWELL BRANDS INC	3,6320	-0,52%	21/04/2026	3,6320	3,6320	0
NEWMONT	95,55	1,26%	16:00	94,39	95,55	52.769
NEWPRINCES	17,5900	0,51%	16:08	17,5500	17,8400	843.379
News Corp	22,6000	1,80%	21/04/2026	22,6000	22,6000	0
News Corp B	25,8000	1,57%	21/04/2026	25,8000	25,8000	0
NEXI	3,8310	0,90%	16:12	3,7760	3,8420	39.756.360
NEXSTAR MEDIA GROUP INC	173,8500	5,59%	21/04/2026	173,8500	173,8500	0
NEXT GEOSOLUTIONS EUROPE	12,1500	-4,33%	16:07	12,1500	12,9000	344.525

NEXT RE	2,9800		15:29	2,9800	2,9800	4.470
NextEra Energy	77,9700	0,83%	09:00	77,9700	77,9700	78
Nibe Industrier	3,8950	0,08%	21/04/2026	3,8950	3,8950	0
NIKE	39,9950	2,34%	16:02	39,5050	39,9950	176.271
NiSource Inc	39,0400	-2,38%	21/04/2026	39,0400	39,0400	0
NOKIA CORPORATION	8,4200	-4,90%	16:12	8,3780	8,9380	203.959
NOKIAN RENKAAT	9,3750	-0,95%	21/04/2026	9,3750	9,3750	0
NORDEA BANK	15,9100	-0,47%	09:22	15,9100	15,9100	7.319
NORDEX	44,8000	2,52%	21/04/2026	44,8000	44,8000	0
Nordnet publ	29,0000		21/04/2026	29,0000	29,0000	0
Nordson Corp	235,1000	-1,96%	21/04/2026	235,1000	235,1000	0
NORTHERN DATA	11,80	2,52%	10:35	11,80	11,80	8.850
Northern Trust	146,150	5,94%	15:46	146,150	146,150	5.115
NORTHROP GRUMMAN	525,0000	-0,46%	12:24	519,8000	525,2000	8.906
NOTORIOUS PICTURES	0,6400	2,40%	21/04/2026	0,6000	0,6400	2.560
NOVAMARINE	9,35	-1,58%	13:43	9,35	9,35	4.675
Novartis AG	126,060	-0,22%	15:50	126,060	126,820	22.306
NRG Energy Inc	132,3500	-2,79%	21/04/2026	132,3500	134,7000	132
NU Holdings	12,860	0,90%	15:32	12,860	12,950	6.609
Nucor Corp	179,5000	7,58%	21/04/2026	179,5000	179,5000	0
NUSCO	0,5100	-1,92%	15:24	0,5100	0,5260	23.265
NVENT ELECTRIC PLC	118,0000	3,51%	21/04/2026	110,0000	119,0000	11.800
NVIDIA CORP	170,1800	-0,67%	16:09	169,9400	171,7600	1.697.685
NVR Inc	6.055,0000	-1,70%	21/04/2026	6.055,0000	6.055,0000	0
NXP SEMICONDUCTORS	193,5800	1,82%	16:05	193,0000	194,7600	16.697