Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,140 -0,32% Ora10:18 74,140 74,140 74
NATURGY ENERGY GROUP 25,9400 -0,99% Data20/03/2026 25,9400 25,9400 0
NEMETSCHEK 69,400 2,36% Ora11:34 69,400 69,400 11.729
NEODECORTECH 3,54 -0,56% Ora17:16 3,52 3,60 9.339
NEOSPERIENCE 0,4400 Data20/03/2026 0,4400 0,4400 0
NESTE 29,7100 1,05% Ora17:16 29,2000 29,7100 99.586
Nestle SA 83,5000 2,45% Ora16:07 83,5000 84,5000 21.020
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 88,5500 -0,77% Data20/03/2026 88,5500 88,5500 0
NETFLIX 78,9900 -0,95% Ora17:25 78,6700 79,6500 213.367
NEUROCRINE BIOSCIENCES INC 111,3500 0,45% Data20/03/2026 111,3500 111,3500 0
NEUROSOFT 0,6000 Data20/03/2026 0,6000 0,6000 0
NEWELL BRANDS INC 2,9270 -5,12% Data20/03/2026 2,9270 2,9270 0
NEWMONT 83,6700 -0,91% Ora17:04 83,3400 88,1600 172.555
NEWPRINCES 17,0000 -1,62% Ora17:35 16,9000 17,4200 917.184
News Corp 20,2000 -0,98% Data20/03/2026 20,2000 20,2000 0
News Corp B 23,2000 -1,69% Data20/03/2026 23,2000 23,2000 0
NEXI 2,844 -1,08% Ora17:39 2,815 2,900 59.805.780
NEXSTAR MEDIA GROUP INC 194,8000 -0,26% Data20/03/2026 194,8000 194,8000 0
NEXT GEOSOLUTIONS EUROPE 12,1000 0,41% Ora17:35 12,0500 12,3000 51.700
NEXT RE 2,9200 Ora17:35 2,9200 2,9400 653
NextEra Energy 79,620 1,07% Ora10:56 79,620 79,620 80
Nibe Industrier 3,2210 0,69% Data20/03/2026 3,2210 3,2210 0
NIKE 45,965 -0,54% Ora17:35 45,965 46,420 72.263
NiSource Inc 39,8000 -1,97% Data20/03/2026 39,8000 39,8000 0
NOKIA CORPORATION 6,9460 -2,85% Ora17:35 6,9160 7,2180 69.037
NOKIAN RENKAAT 9,1500 -1,40% Data20/03/2026 9,1500 9,1500 0
NORDEA BANK 15,3500 -2,48% Data20/03/2026 15,3500 15,3500 0
NORDEX 44,94 Ora15:25 44,94 44,94 11.235
Nordnet publ 29,3000 -0,81% Data20/03/2026 29,3000 29,3000 0
Nordson Corp 230,1000 -1,12% Data20/03/2026 230,1000 230,1000 0
NORTHERN DATA 9,9400 4,36% Data20/03/2026 9,9400 9,9400 0
Northern Trust 117,0000 Data20/03/2026 117,0000 117,0000 0
NORTHROP GRUMMAN 614,6000 -0,97% Data20/03/2026 614,6000 614,6000 0
NOTORIOUS PICTURES 0,6600 Data20/03/2026 0,6600 0,6600 0
NOVAMARINE 9,0000 Data20/03/2026 9,0000 9,0000 0
Novartis AG 128,0 Ora16:26 127,0 130,0 26.508
NRG Energy Inc 139,900 9,34% Ora11:14 139,900 139,900 12.451
NU Holdings 12,146 0,80% Ora14:31 12,144 12,146 9.958
Nucor Corp 138,0600 -1,16% Data20/03/2026 138,0600 138,0600 0
NUSCO 0,5350 -0,93% Ora17:35 0,5100 0,5400 66.540
NVENT ELECTRIC PLC 104,0000 0,97% Data20/03/2026 104,0000 104,0000 0
NVIDIA CORP 152,000 -1,85% Ora17:36 151,820 154,960 3.796.690
NVR Inc 5.400,0000 -3,57% Data20/03/2026 5.400,0000 5.400,0000 0
NXP SEMICONDUCTORS 167,00 -2,05% Ora15:25 167,00 167,00 1.169