Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	73,7300	-0,36%	15:39	73,3300	73,7300	11.189
NATURGY ENERGY GROUP	26,1200	0,69%	02/04/2026	26,1200	26,1200	0
NEMETSCHEK	64,5000	4,12%	02/04/2026	64,5000	64,5000	0
NEODECORTECH	3,4400		17:24	3,3600	3,5000	26.788
NEOSPERIENCE	0,4400		02/04/2026	0,4400	0,4400	0

NESTE	27,4000	2,12%	15:58	26,9200	27,4000	8.358
Nestle SA	84,5000	-2,87%	02/04/2026	84,5000	84,5000	0
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	89,5000	2,53%	02/04/2026	89,5000	89,5000	0
NETFLIX	84,3700	2,89%	17:35	82,0500	84,6700	79.605
NEUROCRINE BIOSCIENCES INC	113,1000	-1,09%	02/04/2026	113,1000	113,1000	0
NEUROSOFT	0,5950		02/04/2026	0,5950	0,5950	0
NEWELL BRANDS INC	2,9600	-2,98%	02/04/2026	2,9600	2,9600	0
NEWMONT	98,2100	-0,43%	17:20	94,0900	98,9400	117.675
NEWPRINCES	15,3600	-7,47%	17:35	13,9200	16,2800	21.754.726
News Corp	21,2000		02/04/2026	21,2000	21,2000	0
News Corp B	23,2000	-4,13%	10:05	23,2000	23,2000	23
NEXI	3,3020	-0,06%	17:38	3,1880	3,3020	56.751.288
NEXSTAR MEDIA GROUP INC	151,1500	-0,30%	02/04/2026	151,1500	151,1500	0
NEXT GEOSOLUTIONS EUROPE	12,0500	-0,82%	17:35	11,6000	12,0500	101.475

NEXT RE	2,9400	-1,34%	12:39	2,9400	2,9600	5.918
NextEra Energy	80,7800	1,44%	02/04/2026	80,7800	80,7800	0
Nibe Industrier	3,4320	1,63%	02/04/2026	3,4320	3,4320	0
NIKE	37,9750	-3,22%	17:28	37,5000	38,6150	894.929
NiSource Inc	41,0000	1,49%	02/04/2026	41,0000	41,0000	0
NOKIA CORPORATION	7,3420	2,69%	17:29	6,9540	7,3420	214.519
NOKIAN RENKAAT	9,2800	-0,96%	02/04/2026	9,2800	9,2800	0
NORDEA BANK	15,0800	-0,17%	02/04/2026	15,0800	15,0800	0
NORDEX	43,7200	-2,97%	09:00	43,7200	43,9800	3.070
Nordnet publ	28,7800	-0,14%	02/04/2026	28,7800	28,7800	0
Nordson Corp	229,2000	-1,21%	02/04/2026	229,2000	229,2000	0
NORTHERN DATA	8,4300	-2,49%	02/04/2026	8,4300	8,4300	0
Northern Trust	122,0000		02/04/2026	122,0000	122,0000	0
NORTHROP GRUMMAN	609,0000	1,16%	11:46	609,0000	609,0000	3.045
NOTORIOUS PICTURES	0,6220		16:12	0,5980	0,6220	2.402
NOVAMARINE	9,0000		02/04/2026	9,0000	9,0000	0
Novartis AG	134,0000		10:38	133,0000	134,0000	24.000
NRG Energy Inc	130,9000	3,23%	02/04/2026	130,9000	130,9000	0
NU Holdings	12,2560	-3,05%	16:08	12,1480	12,4840	12.292
Nucor Corp	150,0000	1,23%	16:03	150,0000	150,0000	1.200
NUSCO	0,4760	-4,42%	17:35	0,4760	0,4980	13.851
NVENT ELECTRIC PLC	103,0000	-0,96%	02/04/2026	103,0000	103,0000	0
NVIDIA CORP	152,8400	0,45%	17:35	147,7800	153,2600	5.826.034
NVR Inc	5.850,0000	1,74%	02/04/2026	5.850,0000	5.850,0000	0
NXP SEMICONDUCTORS	165,0000	-1,20%	15:30	165,0000	165,0000	1.320