Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 78,0000 0,39% Ora17:35 77,0000 78,2000 22.236
NATURGY ENERGY GROUP 26,6800 -4,37% Ora16:50 26,6800 26,8000 5.616
NEMETSCHEK 61,4500 -1,13% Data30/04/2026 61,4500 61,4500 0
NEODECORTECH 3,8200 1,33% Ora17:25 3,7700 3,8200 10.511
NEOSPERIENCE 0,4400 Data30/04/2026 0,4400 0,4400 0
NESTE 29,4200 0,41% Ora14:08 29,4200 30,6500 66.182
Nestle SA 85,5700 0,15% Ora17:27 85,5400 86,2800 31.476
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 93,8500 -2,76% Ora17:19 93,8500 93,8500 2.159
NETFLIX 79,3400 0,33% Ora17:35 77,9000 79,5200 912.866
NEUROCRINE BIOSCIENCES INC 113,9500 2,38% Data30/04/2026 113,9500 113,9500 0
NEUROSOFT 0,5800 Data30/04/2026 0,5800 0,5800 0
NEWELL BRANDS INC 3,4760 3,89% Data30/04/2026 3,4760 3,4760 0
NEWMONT 94,5600 2,86% Ora17:35 92,4900 94,8500 123.957
NEWPRINCES 16,8600 -2,82% Ora17:35 16,3300 17,3600 4.095.504
News Corp 22,4000 Data30/04/2026 22,4000 22,4000 0
News Corp B 26,0000 0,78% Data30/04/2026 26,0000 26,0000 0
NEXI 4,0480 2,02% Ora17:37 3,8620 4,0480 65.253.388
NEXSTAR MEDIA GROUP INC 175,6500 1,01% Data30/04/2026 175,6500 175,6500 0
NEXT GEOSOLUTIONS EUROPE 12,2000 2,52% Ora17:35 11,9000 12,2000 1.323.313
NEXT RE 2,9800 Ora17:35 2,9800 2,9800 530
NextEra Energy 80,5300 -3,00% Ora14:41 80,5300 80,5300 2.496
Nibe Industrier 3,8950 Data30/04/2026 3,8950 3,8950 0
NIKE 37,7250 -0,76% Ora17:28 37,3150 38,1250 431.176
NiSource Inc 41,1900 -0,31% Data30/04/2026 41,1900 41,1900 0
NOKIA CORPORATION 10,5900 1,68% Ora17:35 10,3200 10,6100 901.142
NOKIAN RENKAAT 10,3100 -0,87% Data30/04/2026 10,3100 10,3100 0
NORDEA BANK 15,9150 0,03% Ora12:20 15,9150 15,9150 302
NORDEX 47,0000 0,86% Ora14:28 47,0000 47,0000 1.175
Nordnet publ 29,0000 Data30/04/2026 29,0000 29,0000 0
Nordson Corp 241,8000 0,17% Data30/04/2026 241,8000 241,8000 0
NORTHERN DATA 12,1600 -2,25% Data30/04/2026 12,1600 12,1600 0
Northern Trust 141,9500 0,78% Data30/04/2026 141,9500 141,9500 0
NORTHROP GRUMMAN 493,7000 1,52% Ora11:57 493,7000 493,7000 494
NOTORIOUS PICTURES 0,6400 3,23% Ora16:55 0,6150 0,6400 4.478
NOVAMARINE 9,5000 Data30/04/2026 9,5000 9,5000 0
Novartis AG 126,5000 3,28% Ora17:00 124,9800 126,5000 25.160
NRG Energy Inc 130,8500 -0,76% Data30/04/2026 130,8500 130,8500 0
NU Holdings 12,2000 -0,69% Ora16:52 12,0350 12,2000 73.271
Nucor Corp 191,9500 0,84% Data30/04/2026 191,9500 191,9500 0
NUSCO 0,6000 Ora16:32 0,5920 0,6480 168.477
NVENT ELECTRIC PLC 126,0000 5,88% Ora17:10 126,0000 126,0000 5.040
NVIDIA CORP 171,3400 -5,23% Ora17:35 169,8600 180,5800 8.353.100
NVR Inc 5.350,0000 2,20% Data30/04/2026 5.350,0000 5.350,0000 0
NXP SEMICONDUCTORS 243,0500 -0,31% Ora16:43 240,4500 250,6500 95.853