Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	83,920	-1,85%	09:54	83,920	83,920	168
NATURGY ENERGY GROUP	25,6600		09/01/2026	25,6600	25,6600	0
NEMETSCHEK	91,9500	1,77%	09/01/2026	91,9500	91,9500	0
NEODECORTECH	3,8600		10:34	3,7800	3,9000	10.057
NEOSPERIENCE	0,4400		09/01/2026	0,4400	0,4400	0

NESTE	19,6000	-1,11%	10:44	19,6000	19,9200	8.338
Nestle SA	81,0000	1,25%	11:44	81,0000	82,0000	47.243
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	90,6100	-0,17%	09:31	90,6100	90,6100	91
NETFLIX	76,6000	0,26%	12:01	76,1000	76,6500	75.056
NEUROCRINE BIOSCIENCES INC	122,1500	6,26%	09/01/2026	122,1500	122,1500	0
NEUROSOFT	0,7600	4,11%	09:00	0,7600	0,7600	1.520
NEWELL BRANDS INC	3,6200	2,58%	09/01/2026	3,6200	3,6200	0
NEWMONT	95,9300	3,73%	11:38	95,0500	96,0600	26.389
NEWPRINCES	18,8200	-1,77%	12:26	18,7800	19,3800	851.267
News Corp	22,8000	-1,72%	09/01/2026	22,8000	22,8000	0
News Corp B	26,0000		09/01/2026	26,0000	26,0000	0
NEXI	3,9380	-1,40%	12:26	3,9330	3,9960	15.230.700
NEXSTAR MEDIA GROUP INC	192,3000	7,97%	09/01/2026	192,3000	192,3000	0
NEXT GEOSOLUTIONS EUROPE	12,4000	0,40%	11:54	12,3500	12,5500	68.450

NEXT RE	3,0400		09/01/2026	3,0400	3,0400	0
NextEra Energy	68,9800	-1,08%	17:22	68,9800	68,9800	1.311
Nibe Industrier	3,4050	-0,18%	09/01/2026	3,4050	3,4050	0
NIKE	56,4700	-0,63%	12:17	56,0600	56,4700	194.850
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,2000	1,12%	09/01/2026	36,2000	36,2000	0
NOKIA CORPORATION	5,5320	-0,97%	11:45	5,4720	5,5760	43.129
NOKIAN RENKAAT	10,4400	1,56%	09/01/2026	10,4400	10,4400	0
NORDEA BANK	16,310	-0,21%	12:02	16,310	16,310	16
NORDEX	32,2000	-1,89%	16:26	32,2000	32,9200	1.710
Nordnet publ	25,3600	9,31%	09:00	25,3600	25,3600	254
Nordson Corp	233,1000	7,02%	09/01/2026	233,1000	233,1000	0
NORTHERN DATA	12,5100	-2,11%	09:05	12,5100	12,5100	2.502
Northern Trust	125,0000	-3,85%	09/01/2026	125,0000	125,0000	0
NORTHROP GRUMMAN	530,8000	2,71%	09/01/2026	530,8000	530,8000	0
NOTORIOUS PICTURES	0,678	0,30%	11:41	0,670	0,678	3.222
NOVAMARINE	7,8500		09/01/2026	7,8500	7,8500	0
Novartis AG	122,0000		09:40	122,0000	122,0000	3.050
NRG Energy Inc	129,8000	4,30%	09/01/2026	129,8000	129,8000	0
NU Holdings	14,9780	-1,40%	10:03	14,8960	14,9780	283
Nucor Corp	143,8800	0,10%	09/01/2026	143,8800	143,8800	0
NUSCO	0,8350	6,37%	12:24	0,7850	0,8400	208.553
NVENT ELECTRIC PLC	90,0000	1,69%	09/01/2026	90,0000	90,0000	0
NVIDIA CORP	156,3200	-1,98%	12:22	156,0200	157,4400	3.398.855
NVR Inc	6.500,0000	4,00%	09/01/2026	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	207,0000	2,99%	09/01/2026	207,0000	207,0000	0