Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 84,690 -0,67% Ora17:35 84,290 85,380 33.562
NATURGY ENERGY GROUP 25,780 0,70% Ora12:53 25,780 25,780 1.469
NEMETSCHEK 76,500 -9,89% Ora17:13 76,350 76,500 382
NEODECORTECH 3,6600 -2,14% Ora17:35 3,6000 3,7400 90.604
NEOSPERIENCE 0,4400 Data20/01/2026 0,4400 0,4400 0
NESTE 19,320 -2,62% Ora14:37 19,320 19,320 1.932
Nestle SA 79,5000 -1,24% Ora16:42 78,5000 81,0000 44.991
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 81,0200 -10,81% Ora17:05 81,0200 86,3200 23.378
NETFLIX 75,750 -0,62% Ora17:35 75,020 76,410 488.716
NEUROCRINE BIOSCIENCES INC 113,0000 -0,48% Data20/01/2026 113,0000 113,0000 0
NEUROSOFT 0,6700 Data20/01/2026 0,6700 0,6700 0
NEWELL BRANDS INC 3,5540 -2,60% Data20/01/2026 3,5540 3,5540 0
NEWMONT 100,880 1,40% Ora17:24 99,860 101,420 259.100
NEWPRINCES 19,4400 Ora17:35 19,0600 19,4400 1.309.295
News Corp 22,4000 -1,75% Data20/01/2026 22,4000 22,4000 0
News Corp B 26,0000 -0,76% Data20/01/2026 26,0000 26,0000 0
NEXI 3,665 0,94% Ora17:35 3,613 3,723 55.538.376
NEXSTAR MEDIA GROUP INC 178,3000 -6,40% Data20/01/2026 178,3000 178,3000 0
NEXT GEOSOLUTIONS EUROPE 13,0000 -2,99% Ora17:35 12,7000 13,2000 540.988
NEXT RE 2,86 -0,69% Ora16:27 2,86 2,88 233
NextEra Energy 71,3500 0,22% Data20/01/2026 71,3500 71,3500 0
Nibe Industrier 3,3040 -1,90% Data20/01/2026 3,3040 3,3040 0
NIKE 54,8800 0,86% Ora17:35 53,2100 54,8800 267.424
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 38,4000 2,13% Data20/01/2026 38,4000 38,4000 0
NOKIA CORPORATION 5,5580 -1,35% Ora17:35 5,4580 5,6020 79.530
NOKIAN RENKAAT 10,5600 -0,85% Data20/01/2026 10,5600 10,5600 0
NORDEA BANK 16,350 -0,15% Ora16:04 16,245 16,350 5.244
NORDEX 32,100 0,25% Ora15:37 32,100 32,100 19.292
Nordnet publ 24,6400 0,33% Data20/01/2026 24,6400 24,6400 0
Nordson Corp 222,5000 -4,79% Data20/01/2026 222,5000 222,5000 0
NORTHERN DATA 12,66 -2,31% Ora14:14 12,66 12,66 3.798
Northern Trust 123,0000 -2,38% Data20/01/2026 123,0000 123,0000 0
NORTHROP GRUMMAN 563,800 -0,91% Ora17:27 563,800 563,800 4.510
NOTORIOUS PICTURES 0,700 -1,13% Ora14:06 0,700 0,700 280
NOVAMARINE 8,00 Ora12:16 8,00 8,00 8.000
Novartis AG 124,0 -0,80% Ora16:33 122,0 124,0 16.679
NRG Energy Inc 128,3000 -6,45% Data20/01/2026 128,3000 128,3000 0
NU Holdings 14,560 3,37% Ora17:13 13,800 14,636 135.296
Nucor Corp 148,8600 -0,35% Data20/01/2026 148,8600 148,8600 0
NUSCO 0,7800 -2,50% Ora17:35 0,7600 0,7950 67.088
NVENT ELECTRIC PLC 94,0000 -3,09% Data20/01/2026 94,0000 94,0000 0
NVIDIA CORP 153,840 -1,70% Ora17:38 153,260 155,920 9.386.126
NVR Inc 6.550,0000 -1,50% Data20/01/2026 6.550,0000 6.550,0000 0
NXP SEMICONDUCTORS 199,0000 -0,50% Data20/01/2026 199,0000 199,0000 0