Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	76,4400	1,59%	04/03/2026	76,4400	76,4400	0
NATURGY ENERGY GROUP	24,8200	0,24%	04/03/2026	24,8200	24,8200	0
NEMETSCHEK	66,8000	-1,04%	04/03/2026	66,8000	66,8000	0
NEODECORTECH	3,4400	4,24%	04/03/2026	3,3400	3,5000	49.157
NEOSPERIENCE	0,4400		04/03/2026	0,4400	0,4400	0

NESTE	22,2700	-1,29%	04/03/2026	22,2100	22,8300	10.763
Nestle SA	88,5000	-1,67%	04/03/2026	88,5000	90,5000	11.388
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	86,3100	3,18%	04/03/2026	85,9200	86,3100	516
NETFLIX	84,7900	1,19%	04/03/2026	83,1400	85,6700	1.083.209
NEUROCRINE BIOSCIENCES INC	114,5000	1,28%	04/03/2026	114,5000	114,5000	0
NEUROSOFT	0,6200	2,48%	04/03/2026	0,5800	0,6200	8.865
NEWELL BRANDS INC	3,9130	6,94%	04/03/2026	3,8020	3,9130	12.482
NEWMONT	103,6400	0,82%	04/03/2026	103,6000	105,0800	70.553
NEWPRINCES	20,3000	1,70%	04/03/2026	19,3600	20,6000	3.427.016
News Corp	20,8000	1,96%	04/03/2026	20,8000	20,8000	0
News Corp B	22,8000		04/03/2026	22,8000	22,8000	0
NEXI	3,3850	2,42%	04/03/2026	3,2240	3,3900	59.815.228
NEXSTAR MEDIA GROUP INC	219,7000	8,23%	04/03/2026	219,7000	219,7000	0
NEXT GEOSOLUTIONS EUROPE	12,5500	4,15%	04/03/2026	12,2500	12,8000	251.025

NEXT RE	2,9600		04/03/2026	2,9600	2,9600	787
NextEra Energy	79,5700	1,29%	04/03/2026	79,5700	83,6800	13.353
Nibe Industrier	3,4780		04/03/2026	3,4780	3,4780	0
NIKE	50,5000	-0,61%	04/03/2026	50,5000	51,1500	215.453
NiSource Inc	40,2000	1,00%	04/03/2026	40,2000	40,2000	0
NOKIA CORPORATION	7,0420	4,51%	04/03/2026	6,7940	7,1160	270.556
NOKIAN RENKAAT	10,1700	3,99%	04/03/2026	10,1700	10,1700	0
NORDEA BANK	16,0900	3,17%	04/03/2026	15,4600	16,0900	84.928
NORDEX	43,1200	2,42%	04/03/2026	42,1000	43,1200	3.212
Nordnet publ	28,2600	1,65%	04/03/2026	28,2600	28,2600	0
Nordson Corp	254,3000	0,43%	04/03/2026	254,3000	254,3000	0
NORTHERN DATA	10,0100	0,25%	04/03/2026	9,9950	10,0100	600
Northern Trust	123,0000	0,82%	04/03/2026	123,0000	123,0000	0
NORTHROP GRUMMAN	643,0000	-1,77%	04/03/2026	633,8000	654,8000	83.874
NOTORIOUS PICTURES	0,6400	-1,54%	04/03/2026	0,6240	0,6400	2.528
NOVAMARINE	9,2500		04/03/2026	9,2500	9,2500	0
Novartis AG	142,0000	5,19%	04/03/2026	138,0000	142,0000	16.936
NRG Energy Inc	136,7500	-1,76%	04/03/2026	136,7500	136,7500	0
NU Holdings	13,0240	2,76%	04/03/2026	12,7720	13,0940	74.147
Nucor Corp	152,8000	0,86%	04/03/2026	152,8000	152,8000	0
NUSCO	0,6150	-1,60%	04/03/2026	0,5950	0,6250	87.120
NVENT ELECTRIC PLC	96,0000	-0,52%	04/03/2026	96,0000	96,0000	0
NVIDIA CORP	157,0000	1,25%	04/03/2026	154,0000	157,7400	8.635.298
NVR Inc	6.250,0000	0,81%	04/03/2026	6.250,0000	6.250,0000	0
NXP SEMICONDUCTORS	186,5000	-0,27%	04/03/2026	186,5000	186,5000	0