Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,6000 -0,67% Ora17:35 74,5000 75,2000 27.710
NATURGY ENERGY GROUP 26,640 0,99% Ora16:25 26,640 26,700 14.408
NEMETSCHEK 68,1000 -0,95% Ora09:00 68,1000 68,1000 341
NEODECORTECH 3,7800 Ora16:38 3,7600 3,7800 4.970
NEOSPERIENCE 0,4400 Data20/04/2026 0,4400 0,4400 0
NESTE 24,210 3,99% Ora17:20 24,000 24,710 35.673
Nestle SA 83,2500 -2,43% Ora17:15 82,8500 83,9300 212.063
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 90,2100 2,15% Data20/04/2026 90,2100 90,2100 0
NETFLIX 79,750 -3,29% Ora17:35 79,500 83,300 1.633.085
NEUROCRINE BIOSCIENCES INC 112,5000 0,81% Data20/04/2026 112,5000 112,5000 0
NEUROSOFT 0,5850 Data20/04/2026 0,5850 0,5850 0
NEWELL BRANDS INC 3,6510 -2,77% Data20/04/2026 3,6510 3,6510 0
NEWMONT 97,0200 -1,88% Ora15:38 96,5200 97,1400 2.423
NEWPRINCES 17,9700 -2,12% Ora17:35 17,8700 18,5900 2.354.775
News Corp 22,2000 Data20/04/2026 22,2000 22,2000 0
News Corp B 25,4000 Data20/04/2026 25,4000 25,4000 0
NEXI 3,747 3,77% Ora17:39 3,567 3,762 67.240.160
NEXSTAR MEDIA GROUP INC 164,6500 -5,94% Data20/04/2026 164,6500 164,6500 0
NEXT GEOSOLUTIONS EUROPE 13,3500 Ora17:35 13,1500 13,6500 1.952.813
NEXT RE 2,9600 Data20/04/2026 2,9600 2,9600 0
NextEra Energy 78,6000 2,54% Ora15:52 77,5300 78,6000 7.928
Nibe Industrier 3,8920 3,02% Data20/04/2026 3,8920 3,8920 0
NIKE 39,2150 0,37% Ora17:35 38,7400 39,2150 105.328
NiSource Inc 39,9900 -1,67% Data20/04/2026 39,9900 39,9900 0
NOKIA CORPORATION 8,9160 3,15% Ora17:21 8,6700 9,0200 197.141
NOKIAN RENKAAT 9,4650 -0,73% Data20/04/2026 9,4650 9,4650 0
NORDEA BANK 15,9150 -0,19% Data20/04/2026 15,9150 15,9150 0
NORDEX 45,02 -3,18% Ora13:16 45,02 45,74 55.725
Nordnet publ 29,0000 Data20/04/2026 29,0000 29,0000 0
Nordson Corp 239,8000 -0,66% Data20/04/2026 239,8000 239,8000 0
NORTHERN DATA 11,79 9,67% Ora13:44 11,15 11,79 52.213
Northern Trust 136,1000 1,04% Data20/04/2026 136,1000 136,1000 0
NORTHROP GRUMMAN 562,2000 -1,92% Ora17:27 561,8000 572,4000 20.963
NOTORIOUS PICTURES 0,6250 Data20/04/2026 0,6250 0,6250 0
NOVAMARINE 9,4000 -4,57% Ora11:53 9,4000 9,9000 34.050
Novartis AG 128,2200 -0,08% Ora15:50 128,2200 128,6200 17.353
NRG Energy Inc 136,1500 -4,02% Data20/04/2026 136,1500 136,1500 0
NU Holdings 12,820 -2,14% Ora13:37 12,820 12,820 218
Nucor Corp 166,8500 0,88% Data20/04/2026 166,8500 166,8500 0
NUSCO 0,510 3,03% Ora17:35 0,489 0,510 44.229
NVENT ELECTRIC PLC 114,0000 0,88% Data20/04/2026 114,0000 114,0000 0
NVIDIA CORP 168,880 -0,78% Ora17:35 168,300 170,400 4.563.327
NVR Inc 6.160,0000 4,05% Data20/04/2026 6.160,0000 6.160,0000 0
NXP SEMICONDUCTORS 182,000 -0,48% Ora14:42 182,000 182,380 19.140