Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,390	-1,34%	09:00	82,390	82,390	330
NATURGY ENERGY GROUP	25,860	-0,23%	09:00	25,860	25,860	10.344
NEMETSCHEK	92,5000	6,32%	09:26	92,5000	92,5000	1.295
NEODECORTECH	3,86	1,05%	09:08	3,82	3,86	50.400
NEOSPERIENCE	0,4400		02/01/2026	0,4400	0,4400	0

NESTE	20,0800	3,67%	02/01/2026	20,0800	20,0800	0
Nestle SA	83,00	-2,35%	09:14	83,00	86,00	12.300
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	90,2500	-2,33%	16:52	90,2500	90,2500	2.437
NETFLIX	78,070	0,54%	09:23	77,800	78,140	51.025
NEUROCRINE BIOSCIENCES INC	125,0500	3,91%	02/01/2026	125,0500	125,0500	0
NEUROSOFT	0,6800	0,74%	14:15	0,6800	0,6800	19.720
NEWELL BRANDS INC	3,2060	-0,50%	02/01/2026	3,2060	3,2060	0
NEWMONT	85,740	-0,66%	16:08	85,740	87,690	61.335
NEWPRINCES	19,34	-2,22%	09:22	19,34	20,00	415.946
News Corp	22,2000	-0,89%	02/01/2026	22,2000	22,2000	0
News Corp B	25,2000	-1,56%	02/01/2026	25,2000	25,2000	0
NEXI	4,149	-0,02%	09:22	4,141	4,181	1.897.317
NEXSTAR MEDIA GROUP INC	175,9500	1,35%	02/01/2026	175,9500	175,9500	0
NEXT GEOSOLUTIONS EUROPE	12,45	1,22%	09:19	12,45	12,45	3.113

NEXT RE	3,0400		10:06	3,0400	3,0400	304
NextEra Energy	68,2000	-0,42%	15:31	68,2000	71,8200	3.978
Nibe Industrier	3,2460		02/01/2026	3,2460	3,2460	0
NIKE	54,400	1,08%	09:13	54,400	54,400	21.434
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,8000		02/01/2026	35,8000	35,8000	0
NOKIA CORPORATION	5,566	-0,25%	09:16	5,566	5,630	17.288
NOKIAN RENKAAT	9,6400	1,85%	02/01/2026	9,6400	9,6400	0
NORDEA BANK	16,4050	1,45%	15:34	16,4050	16,4450	788
NORDEX	30,1400	3,43%	02/01/2026	30,1400	30,1400	0
Nordnet publ	24,5000	0,49%	02/01/2026	24,5000	24,5000	0
Nordson Corp	211,0000	2,03%	02/01/2026	211,0000	211,0000	0
NORTHERN DATA	13,8500	-10,30%	02/01/2026	13,8500	13,8500	0
Northern Trust	120,0000	0,84%	02/01/2026	120,0000	120,0000	0
NORTHROP GRUMMAN	493,4000	0,41%	02/01/2026	493,4000	493,4000	0
NOTORIOUS PICTURES	0,6820	0,29%	15:28	0,6820	0,6820	818
NOVAMARINE	7,7000	-2,53%	17:20	7,7000	7,9500	23.725
Novartis AG	120,0	0,84%	09:00	120,0	120,0	600
NRG Energy Inc	129,4000	-1,18%	09:06	129,4000	129,4000	129
NU Holdings	14,628	3,01%	09:00	14,628	14,628	146
Nucor Corp	142,9400	1,78%	02/01/2026	142,9400	142,9400	0
NUSCO	0,785	0,64%	09:18	0,780	0,785	3.518
NVENT ELECTRIC PLC	90,5000	2,84%	02/01/2026	90,5000	90,5000	0
NVIDIA CORP	162,580	0,61%	09:21	162,320	162,620	852.072
NVR Inc	6.550,0000	4,80%	02/01/2026	6.550,0000	6.550,0000	0
NXP SEMICONDUCTORS	190,0000	-2,06%	16:14	190,0000	190,0000	1.520