Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 23,3600 5,89% Ora09:45 23,3600 23,6400 27.144
NEMETSCHEK 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NEODECORTECH 2,73 -0,73% Ora17:09 2,65 2,73 18.306
NEOSPERIENCE 1,8350 0,27% Ora17:35 1,8050 1,8700 87.680
NESTE 22,4500 -1,36% Ora16:27 22,4500 22,8000 4.460
NET INSURANCE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NETFLIX 520,9000 0,15% Ora17:35 517,1000 527,5000 822.472
NETWEEK 0,0552 -1,78% Ora17:35 0,0520 0,0558 3.335
NEUROSOFT 0,6950 -1,42% Ora12:32 0,6950 0,6950 695
NEWLAT FOOD 6,0400 1,68% Ora17:35 5,9400 6,0500 120.873
NEWMONT 40,1550 3,43% Ora16:35 40,1200 40,5000 30.728
NEXI 5,4860 1,48% Ora17:35 5,4500 5,5760 27.010.218
NEXT RE 3,1400 0,00% Ora09:01 3,1400 3,1400 983
NIKE 88,6100 1,79% Ora17:35 88,1600 88,6100 10.414
NIKOLA CORP 0,5600 -3,25% Ora16:05 0,5600 0,5925 11.047
NOKIA CORPORATION 3,4325 2,17% Ora16:28 3,4255 3,4410 26.564
NOKIAN RENKAAT 8,5160 -2,09% Ora17:35 8,5160 8,5160 596
NORDEA BANK 10,9750 4,52% Ora14:12 9,7000 10,9750 17.948
NORDEX 12,78 5,23% Ora15:47 12,78 12,78 3.834
NORTHERN DATA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NORTHROP GRUMMAN 445,5000 3,60% Ora11:37 445,5000 445,5000 8.465
NOTORIOUS PICTURES 1,0700 0,00% Ora15:38 1,0400 1,0700 6.300
NUSCO 0,9240 1,99% Ora17:25 0,9100 0,9240 8.253
NVIDIA CORP 812,3000 7,16% Ora17:35 778,0000 817,9000 12.772.268
NVP 2,72 -0,73% Ora16:53 2,72 2,78 9.640

Informativa sull'utilizzo cookie »