Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,210	-0,06%	11:39	84,290	85,230	17.672
NATURGY ENERGY GROUP	25,6000	-0,39%	19/01/2026	25,5000	25,6000	7.194
NEMETSCHEK	80,2000	-2,79%	19/01/2026	80,2000	80,2000	0
NEODECORTECH	3,7000	-1,07%	12:29	3,7000	3,7400	20.706
NEOSPERIENCE	0,4400		19/01/2026	0,4400	0,4400	0

NESTE	19,8900	-2,16%	19/01/2026	19,8400	19,8900	239
Nestle SA	81,0000	0,62%	11:08	81,0000	81,0000	7.614
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	84,7300	-6,73%	12:22	84,7300	86,3200	11.720
NETFLIX	75,6500	-0,75%	12:32	75,0200	75,8300	137.227
NEUROCRINE BIOSCIENCES INC	113,5500	-1,05%	19/01/2026	113,5500	113,5500	0
NEUROSOFT	0,6700		19/01/2026	0,6700	0,6700	1.340
NEWELL BRANDS INC	3,6490		19/01/2026	3,6490	3,6490	0
NEWMONT	100,7200	1,24%	12:24	100,2800	101,4200	199.350
NEWPRINCES	19,3200	-0,62%	12:24	19,0600	19,4400	568.404
News Corp	22,8000	-0,87%	19/01/2026	22,8000	22,8000	0
News Corp B	26,2000	-1,50%	19/01/2026	26,2000	26,2000	0
NEXI	3,6690	1,05%	12:33	3,6130	3,6960	23.194.960
NEXSTAR MEDIA GROUP INC	190,5000	-2,36%	19/01/2026	190,5000	190,5000	0
NEXT GEOSOLUTIONS EUROPE	12,9000	-3,73%	12:24	12,7000	13,2000	388.488

NEXT RE	2,8800		19/01/2026	2,8800	2,8800	184
NextEra Energy	71,1900	-1,49%	19/01/2026	71,1900	71,1900	0
Nibe Industrier	3,3680	-2,83%	19/01/2026	3,3680	3,3680	0
NIKE	53,5700	-1,54%	12:19	53,2100	54,1800	96.613
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,6000	-0,53%	19/01/2026	37,6000	37,6000	0
NOKIA CORPORATION	5,5300	-1,85%	09:58	5,5300	5,6020	508
NOKIAN RENKAAT	10,6500	-1,48%	19/01/2026	10,6500	10,7700	5.325
NORDEA BANK	16,245	-0,79%	11:58	16,245	16,245	3.249
NORDEX	32,2800	2,41%	19/01/2026	32,2800	32,2800	0
Nordnet publ	24,5600	-6,40%	19/01/2026	24,5600	24,5600	0
Nordson Corp	233,7000	0,04%	19/01/2026	233,7000	233,7000	0
NORTHERN DATA	12,7300	0,16%	19/01/2026	12,7300	12,7300	0
Northern Trust	126,0000	-0,79%	19/01/2026	126,0000	126,0000	0
NORTHROP GRUMMAN	563,800	-0,91%	11:13	563,800	563,800	2.255
NOTORIOUS PICTURES	0,7080		19/01/2026	0,7080	0,7080	0
NOVAMARINE	8,00		12:16	8,00	8,00	8.000
Novartis AG	125,0	-2,34%	19/01/2026	123,0	129,0	47.125
NRG Energy Inc	137,1500	2,39%	19/01/2026	137,1500	137,1500	0
NU Holdings	13,800	-2,03%	10:08	13,800	13,800	552
Nucor Corp	149,3800	0,65%	19/01/2026	149,3800	149,3800	0
NUSCO	0,7750	-3,13%	10:51	0,7750	0,7950	23.355
NVENT ELECTRIC PLC	97,0000		19/01/2026	97,0000	97,0000	0
NVIDIA CORP	154,9400	-1,00%	12:32	153,4600	155,9200	4.770.569
NVR Inc	6.650,0000	-2,92%	19/01/2026	6.650,0000	6.650,0000	0
NXP SEMICONDUCTORS	200,0000	-2,91%	19/01/2026	200,0000	200,0000	0