Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,340	1,68%	15:12	83,250	85,340	173.195
NATURGY ENERGY GROUP	25,3200	-0,47%	13/01/2026	25,3200	25,3200	0
NEMETSCHEK	90,0000	-2,01%	13/01/2026	90,0000	90,0000	0
NEODECORTECH	3,7600	-2,59%	17:35	3,7600	3,8400	57.911
NEOSPERIENCE	0,4400		13/01/2026	0,4400	0,4400	0

NESTE	19,6950	0,48%	09:39	19,6950	19,6950	1.970
Nestle SA	80,5000		15:44	80,5000	81,0000	33.133
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	94,27	2,75%	16:34	92,40	94,27	29.321
NETFLIX	77,1600	0,01%	17:35	76,3900	77,9900	467.296
NEUROCRINE BIOSCIENCES INC	116,3000	0,74%	13/01/2026	116,3000	116,3000	0
NEUROSOFT	0,730	-3,95%	12:34	0,730	0,730	3.650
NEWELL BRANDS INC	3,6190	0,08%	13/01/2026	3,6190	3,6190	0
NEWMONT	97,8600	0,83%	17:35	96,4100	98,5000	137.177
NEWPRINCES	18,5000	-2,84%	17:35	18,5000	19,0600	1.271.408
News Corp	22,8000	0,88%	13/01/2026	22,8000	22,8000	0
News Corp B	26,0000		13/01/2026	26,0000	26,0000	0
NEXI	3,849	-1,81%	17:37	3,792	3,940	73.145.912
NEXSTAR MEDIA GROUP INC	167,8000	-16,52%	13/01/2026	167,8000	167,8000	0
NEXT GEOSOLUTIONS EUROPE	12,8000	2,40%	17:29	12,5500	13,2000	899.925

NEXT RE	2,8400		15:49	2,8400	3,0400	2.210
NextEra Energy	69,910	1,35%	10:06	69,910	69,910	70
Nibe Industrier	3,4540	-0,06%	13/01/2026	3,4540	3,4540	0
NIKE	56,860	0,46%	17:35	56,140	57,510	162.162
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,8000	-0,56%	13/01/2026	35,8000	35,8000	0
NOKIA CORPORATION	5,5820	-0,18%	17:01	5,5700	5,6480	21.744
NOKIAN RENKAAT	10,77	18,22%	16:27	10,74	10,77	20.504
NORDEA BANK	16,555	1,22%	13/01/2026	16,555	16,555	0
NORDEX	32,0600	0,19%	09:21	32,0600	32,1200	32.094
Nordnet publ	27,7800	4,67%	13/01/2026	27,7800	27,7800	0
Nordson Corp	219,8000	-4,56%	13/01/2026	219,8000	219,8000	0
NORTHERN DATA	12,6400	-0,71%	13/01/2026	12,6400	12,6400	0
Northern Trust	125,0000	0,81%	13/01/2026	125,0000	125,0000	0
NORTHROP GRUMMAN	542,0000		09:29	542,0000	542,0000	542
NOTORIOUS PICTURES	0,6900		13/01/2026	0,6900	0,6900	0
NOVAMARINE	7,8500		13/01/2026	7,8500	7,8500	0
Novartis AG	123,0		17:25	121,0	123,0	79.723
NRG Energy Inc	129,1500	2,91%	13/01/2026	129,1500	129,1500	0
NU Holdings	14,1760	-3,59%	16:46	14,1460	14,6440	60.496
Nucor Corp	144,620	1,20%	17:35	144,620	149,860	2.356
NUSCO	0,8150	-2,98%	16:10	0,8000	0,8500	95.348
NVENT ELECTRIC PLC	92,0000	1,66%	13/01/2026	92,0000	92,0000	0
NVIDIA CORP	159,520	0,68%	17:35	157,460	159,660	5.818.413
NVR Inc	6.550,0000		13/01/2026	6.550,0000	6.550,0000	0
NXP SEMICONDUCTORS	206,0000	0,49%	13/01/2026	206,0000	206,0000	0