Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,5900 -1,82% Data13/06/2025 74,5900 74,5900 0
NATURGY ENERGY GROUP 26,4800 0,38% Data13/06/2025 26,4800 26,4800 0
NEMETSCHEK 123,6000 -1,28% Data13/06/2025 123,6000 123,6000 0
NEODECORTECH 2,82 -0,70% Ora17:35 2,82 2,84 954
NEOSPERIENCE 0,454 -5,81% Ora17:19 0,454 0,489 9.818
NESTE 10,480 -1,04% Ora15:40 10,480 10,835 21.873
Nestle SA 90,5000 -0,55% Data13/06/2025 90,5000 90,5000 0
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 87,7800 -1,59% Data13/06/2025 87,7800 87,7800 0
NETFLIX 1.050,8000 -0,38% Ora17:26 1.041,6000 1.051,4000 84.687
NETWEEK 0,0422 -7,86% Ora17:35 0,0422 0,0450 12.162
NEUROCRINE BIOSCIENCES INC 107,5000 -0,05% Data13/06/2025 107,5000 107,5000 0
NEUROSOFT 0,760 -1,30% Ora16:01 0,760 0,760 5.320
NEWELL BRANDS INC 4,6590 -0,17% Data13/06/2025 4,6590 4,6590 0
NEWMONT 49,490 6,96% Ora17:05 49,420 49,800 57.644
NEWPRINCES 17,1200 -1,61% Ora17:35 16,9200 17,5000 1.063.194
News Corp 27,2000 -1,45% Data13/06/2025 27,2000 27,2000 0
News Corp 23,8000 -0,83% Data13/06/2025 23,8000 23,8000 0
NEXI 4,837 -4,93% Ora17:36 4,790 5,008 71.612.704
NEXSTAR MEDIA GROUP INC 146,3500 -0,64% Data13/06/2025 146,3500 146,3500 0
NEXT GEOSOLUTIONS EUROPE 8,1000 -1,46% Ora15:51 8,0200 8,2000 26.205
NEXT RE 3,1200 Data13/06/2025 3,1200 3,1200 0
NextEra Energy 63,750 0,46% Ora16:48 63,750 64,170 1.345
Nibe Industrier 3,5160 -2,12% Data13/06/2025 3,5160 3,5160 0
NIKE 53,510 -1,04% Ora16:51 53,380 54,250 89.659
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 34,4000 0,58% Data13/06/2025 34,4000 34,4000 0
NOKIA CORPORATION 4,490 -1,45% Ora16:29 4,475 4,520 12.042
NOKIAN RENKAAT 6,1100 -3,86% Data13/06/2025 6,1100 6,1100 0
NORDEA BANK 12,2850 -5,83% Ora17:25 12,0050 12,2850 1.330
NORDEX 17,26 -2,10% Ora17:21 17,26 17,26 5.178
Nordnet publ 22,4600 -1,75% Data13/06/2025 22,4600 22,4600 0
Nordson Corp 187,0000 -1,16% Data13/06/2025 187,0000 187,0000 0
Norfolk Southern 216,0000 Data13/06/2025 216,0000 216,0000 0
NORTHERN DATA 26,2200 -1,35% Ora16:20 25,7000 26,5400 84.229
Northern Trust 94,0000 0,53% Data13/06/2025 94,0000 94,0000 0
NORTHROP GRUMMAN 447,80 6,09% Ora14:38 447,80 449,10 16.151
NOTORIOUS PICTURES 0,7440 -0,27% Ora17:35 0,7100 0,7440 4.926
NOVAMARINE 4,7400 -2,47% Ora17:20 4,7400 4,8600 7.170
Novartis AG 104,0000 0,97% Data13/06/2025 104,0000 104,0000 0
NRG Energy Inc 130,5500 -0,04% Data13/06/2025 130,5500 130,5500 0
NU Holdings 10,3820 -2,06% Data13/06/2025 10,3820 10,3820 0
Nucor Corp 104,7200 3,62% Data13/06/2025 104,7200 104,7200 0
NUSCO 1,00 -0,99% Ora17:35 0,96 1,01 112.718
NVIDIA CORP 123,700 -0,90% Ora17:35 122,240 124,800 11.242.080
NVR Inc 6.350,0000 0,79% Data13/06/2025 6.350,0000 6.350,0000 0
NXP SEMICONDUCTORS 185,0000 -1,86% Data13/06/2025 185,0000 185,0000 0