Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	69,680	1,35%	16:52	69,390	70,130	26.554
NATURGY ENERGY GROUP	25,4200	0,08%	19/02/2026	25,4200	25,4200	0
NEMETSCHEK	66,450	2,39%	10:56	66,450	66,450	7.376
NEODECORTECH	3,74	1,63%	17:04	3,66	3,74	25.244
NEOSPERIENCE	0,4400		19/02/2026	0,4400	0,4400	0

NESTE	20,9800	-0,05%	09:38	20,9800	20,9800	2.203
Nestle SA	89,00	2,89%	17:13	88,00	90,00	278.261
NetApp Inc	86,300	1,48%	16:45	86,300	86,300	8.630
NETFLIX	66,390	1,13%	17:35	65,800	66,800	174.701
NEUROCRINE BIOSCIENCES INC	109,350	0,97%	16:01	108,150	110,000	17.737
NEUROSOFT	0,5950		19/02/2026	0,5950	0,5950	0
NEWELL BRANDS INC	3,9780	-1,63%	19/02/2026	3,9780	3,9780	0
NEWMONT	106,0000	-1,27%	17:23	104,3200	107,0200	88.042
NEWPRINCES	20,100	0,60%	17:35	19,520	20,150	1.692.227
News Corp	19,9000	1,53%	19/02/2026	19,9000	19,9000	0
News Corp B	22,2000	-3,48%	19/02/2026	22,2000	22,2000	0
NEXI	3,172	0,03%	17:38	3,166	3,261	36.882.712
NEXSTAR MEDIA GROUP INC	191,3000	-6,73%	19/02/2026	191,3000	191,3000	0
NEXT GEOSOLUTIONS EUROPE	13,1500	-1,50%	17:09	13,1500	13,4500	518.938
NEXT RE	2,98	2,76%	15:42	2,98	3,00	4.295

NextEra Energy	77,500	0,19%	16:17	77,250	80,280	42.007
Nibe Industrier	3,7050	-0,32%	19/02/2026	3,7050	3,7050	0
NIKE	54,7400	-1,39%	17:35	54,7200	55,6500	134.743
NiSource Inc	38,8000	-0,51%	19/02/2026	38,8000	38,8000	0
NOKIA CORPORATION	6,3640	1,60%	17:18	6,2360	6,4080	209.557
NOKIAN RENKAAT	10,8200	2,75%	19/02/2026	10,8200	10,8200	0
NORDEA BANK	16,4850	-0,81%	13:15	16,4850	16,6300	2.458
NORDEX	33,660	-0,30%	15:51	33,660	33,660	10.098
Nordnet publ	26,6200	-5,60%	19/02/2026	26,6200	26,6200	0
Nordson Corp	246,3000	-5,01%	19/02/2026	246,3000	246,3000	0
NORTHERN DATA	12,0500	-0,41%	19/02/2026	12,0500	12,0500	0
Northern Trust	124,0000	-3,12%	19/02/2026	124,0000	124,0000	0
NORTHROP GRUMMAN	618,400	4,57%	16:07	618,400	619,200	4.951
NOTORIOUS PICTURES	0,6700		19/02/2026	0,6700	0,6700	0
NOVAMARINE	9,60	-4,00%	17:27	9,10	10,00	104.900
Novartis AG	140,0000	-2,78%	17:25	139,0000	141,0000	72.318
NRG Energy Inc	145,2500	-0,38%	09:00	145,2500	145,2500	2.034
NU Holdings	14,750	0,37%	16:32	14,452	14,750	62.625
Nucor Corp	154,5400	-4,10%	19/02/2026	154,5400	154,5400	0
NUSCO	0,7400	0,68%	16:58	0,7200	0,7550	48.263
NVENT ELECTRIC PLC	95,5	-2,55%	10:48	95,5	95,5	2.388
NVIDIA CORP	159,500	-0,64%	17:35	158,160	160,400	5.663.974
NVR Inc	6.400,0000		19/02/2026	6.400,0000	6.400,0000	0
NXP SEMICONDUCTORS	201,00	-4,29%	14:53	201,00	201,00	201