Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,9400 1,28% Ora09:08 74,9400 74,9400 1.124
NATURGY ENERGY GROUP 26,3800 1,31% Data27/02/2026 26,3800 26,3800 0
NEMETSCHEK 68,3000 -1,16% Data27/02/2026 68,3000 68,3000 0
NEODECORTECH 3,76 Ora17:35 3,72 3,80 17.005
NEOSPERIENCE 0,4400 Data27/02/2026 0,4400 0,4400 0
NESTE 21,050 0,53% Ora16:02 21,050 21,050 379
Nestle SA 92,5 1,65% Ora17:13 90,5 92,5 28.893
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 82,740 -4,71% Ora16:01 82,600 84,400 4.419
NETFLIX 78,630 10,64% Ora17:37 76,500 81,350 3.051.034
NEUROCRINE BIOSCIENCES INC 111,950 2,38% Ora17:01 111,950 111,950 112
NEUROSOFT 0,5800 Data27/02/2026 0,5800 0,5800 0
NEWELL BRANDS INC 3,8670 2,03% Data27/02/2026 3,8670 3,8670 0
NEWMONT 110,560 4,72% Ora17:09 106,900 110,600 189.930
NEWPRINCES 21,2000 0,24% Ora17:35 20,6000 21,2000 2.295.794
News Corp 20,60 3,52% Ora17:16 20,60 21,20 4.180
News Corp B 23,80 3,48% Ora10:10 23,80 23,80 24
NEXI 3,478 1,76% Ora17:36 3,374 3,512 252.306.352
NEXSTAR MEDIA GROUP INC 209,3000 -0,81% Data27/02/2026 209,3000 209,3000 0
NEXT GEOSOLUTIONS EUROPE 13,9000 -0,71% Ora17:37 13,8000 14,1500 362.825
NEXT RE 2,9000 -0,68% Ora17:06 2,9000 2,9600 2.671
NextEra Energy 77,120 -3,98% Ora15:17 75,350 77,120 3.049
Nibe Industrier 3,5960 -0,06% Data27/02/2026 3,5960 3,5960 0
NIKE 52,620 -3,20% Ora17:21 52,000 56,820 219.218
NiSource Inc 39,6000 -1,98% Data27/02/2026 39,6000 39,6000 0
NOKIA CORPORATION 6,486 4,11% Ora17:35 6,278 6,554 217.518
NOKIAN RENKAAT 10,6400 0,38% Data27/02/2026 10,6400 10,6400 0
NORDEA BANK 16,4400 -1,56% Data27/02/2026 16,4400 16,4400 0
NORDEX 43,2200 4,04% Data27/02/2026 43,2200 43,2200 0
Nordnet publ 27,0000 Data27/02/2026 27,0000 27,0000 0
Nordson Corp 237,0000 -6,18% Data27/02/2026 237,0000 237,0000 0
NORTHERN DATA 10,58 -3,47% Ora14:32 10,58 10,70 10.847
Northern Trust 121,0000 -3,20% Data27/02/2026 121,0000 121,0000 0
NORTHROP GRUMMAN 605,4000 -2,45% Ora09:13 605,4000 605,4000 3.027
NOTORIOUS PICTURES 0,6500 -1,22% Ora17:00 0,6280 0,6540 6.914
NOVAMARINE 9,30 -0,53% Ora17:11 9,30 9,40 28.075
Novartis AG 144,0 2,13% Ora16:31 143,0 144,0 4.463
NRG Energy Inc 145,8000 -2,11% Data27/02/2026 145,8000 145,8000 0
NU Holdings 12,646 -3,45% Ora15:44 12,404 12,850 118.923
Nucor Corp 147,000 -1,90% Ora15:45 147,000 147,000 1.470
NUSCO 0,6950 0,72% Ora17:35 0,6650 0,6950 84.248
NVENT ELECTRIC PLC 101,0000 Data27/02/2026 101,0000 101,0000 0
NVIDIA CORP 153,400 -3,76% Ora17:35 152,240 159,000 14.024.648
NVR Inc 6.300,0000 -3,82% Data27/02/2026 6.300,0000 6.300,0000 0
NXP SEMICONDUCTORS 191,0000 -2,30% Data27/02/2026 191,0000 191,0000 0