Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	3,0475	-1,74%	23/09/2026	3,0100	3,0475	52.112
NABLA	3,0375	-0,33%	16:27	3,0000	3,0375	14.936
Nasdaq Inc	83,3000	-1,42%	09:00	83,3000	83,3000	83
NATURGY ENERGY GROUP	29,1800	-1,49%	23/09/2026	29,1800	29,1800	0
NEMETSCHEK	62,3500	0,56%	23/09/2026	62,3500	62,3500	0
NEODECORTECH	5,4000	-0,37%	17:29	5,3400	5,4600	113.723
NEOSPERIENCE	0,4400		23/09/2026	0,4400	0,4400	0
NESTE	35,060	-1,49%	14:32	35,060	35,530	6.115
Nestle SA	82,3800	-0,05%	16:45	82,0400	82,9500	42.359
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	171,4800	-0,36%	09:00	171,4800	171,4800	5.144
NETFLIX	62,860	-0,05%	17:35	62,530	63,120	164.086
NEUROCRINE BIOSCIENCES INC	123,3000	-1,95%	23/09/2026	123,3000	123,3000	0
NEUROSOFT	0,5650		23/09/2026	0,5650	0,5650	0
NEUTRON HOLDINGS	21,5500		23/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,0640	0,56%	23/09/2026	5,0640	5,0640	0
NEWMONT	105,700	-2,02%	17:35	105,700	107,900	4.495
NEWPRINCES	17,9300	-0,28%	17:29	17,7500	18,1800	1.261.258
News Corp	25,2000	-1,56%	23/09/2026	25,2000	25,2000	0
News Corp B	27,8000	-1,42%	23/09/2026	27,8000	27,8000	0

NEXI	4,1090	-0,77%	17:29	4,1070	4,1720	11.243.476
NEXSTAR MEDIA GROUP INC	146,5500	1,14%	23/09/2026	146,5500	146,5500	0
NEXT GEOSOLUTIONS EUROPE	15,8000		17:29	15,7500	15,8000	493.625
NextEra Energy	68,0700	-2,28%	23/09/2026	68,0700	69,6500	5.173
Nibe Industrier	3,8400	0,79%	23/09/2026	3,8400	3,8400	0
NIKE	31,3200	-1,42%	17:03	31,3200	31,7050	111.070
NiSource Inc	34,4800	-2,76%	23/09/2026	34,4800	34,4800	0
NOKIA CORPORATION	9,0680	-4,14%	17:35	9,0000	9,2280	936.759
NOKIAN RENKAAT	16,0000	1,39%	23/09/2026	16,0000	16,0000	0
NORDEA BANK	17,8250	-1,14%	23/09/2026	17,8250	17,8250	0
NORDEX	40,8200	-2,16%	23/09/2026	40,8200	40,8200	0
Nordnet publ	30,2000		23/09/2026	30,2000	30,2000	0
Nordson Corp	281,4000	1,37%	23/09/2026	281,4000	281,4000	0
Northern Trust	152,9000	1,02%	23/09/2026	152,9000	152,9000	0
NORTHROP GRUMMAN	453,7000	1,27%	23/09/2026	448,0000	453,7000	907
NOTORIOUS PICTURES	0,9400	1,08%	15:47	0,9100	0,9400	4.040
NOVAMARINE	8,7500	2,94%	23/09/2026	8,7500	8,7500	4.375
Novartis AG	126,2000	0,86%	17:29	125,7200	126,8200	1.394.125
NRG Energy Inc	88,7400	-2,16%	23/09/2026	88,7400	88,7400	0
NU Holdings	11,935	-3,20%	16:19	11,880	11,955	56.391
Nucor Corp	215,200	0,56%	15:03	215,200	219,000	1.522
NUSCO	0,392	-2,00%	17:24	0,390	0,400	7.053
NVENT ELECTRIC PLC	142,0000	0,71%	23/09/2026	142,0000	142,0000	0
NVIDIA CORP	195,3200	-1,36%	17:35	194,8200	197,2000	3.224.334
NVR Inc	5.495,0000		23/09/2026	5.495,0000	5.495,0000	0
NXP SEMICONDUCTORS	203,6500	0,59%	17:35	203,6500	209,8500	9.996