Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,00 -2,37% Ora16:52 74,00 74,70 2.836
NATURGY ENERGY GROUP 27,0800 3,60% Data22/04/2026 27,0800 27,0800 0
NEMETSCHEK 66,6000 -2,63% Data22/04/2026 66,6000 66,6000 0
NEODECORTECH 3,7900 0,80% Ora17:17 3,6600 3,7900 37.582
NEOSPERIENCE 0,4400 Data22/04/2026 0,4400 0,4400 0
NESTE 25,3800 2,22% Ora14:54 25,0000 25,5300 27.176
Nestle SA 81,9900 -0,80% Ora15:45 81,9900 83,3500 52.064
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 95,1200 -0,70% Data22/04/2026 95,1200 95,1200 0
NETFLIX 79,310 -0,01% Ora17:35 79,070 79,950 709.402
NEUROCRINE BIOSCIENCES INC 111,5500 1,13% Data22/04/2026 111,5500 111,5500 0
NEUROSOFT 0,5700 Data22/04/2026 0,5700 0,5700 0
NEWELL BRANDS INC 3,5240 -2,97% Data22/04/2026 3,5240 3,5240 0
NEWMONT 95,66 1,38% Ora17:17 94,39 95,86 61.967
NEWPRINCES 17,5200 0,11% Ora17:35 17,4200 17,8400 1.128.149
News Corp 22,8000 0,88% Data22/04/2026 22,8000 22,8000 0
News Corp B 26,0000 0,78% Data22/04/2026 26,0000 26,0000 0
NEXI 3,877 2,11% Ora17:35 3,776 3,877 64.137.060
NEXSTAR MEDIA GROUP INC 176,3500 1,44% Data22/04/2026 176,3500 176,3500 0
NEXT GEOSOLUTIONS EUROPE 12,3000 -3,15% Ora17:35 12,1500 12,9000 442.875
NEXT RE 2,9800 Ora15:29 2,9800 2,9800 4.470
NextEra Energy 77,970 0,83% Ora09:00 77,970 77,970 78
Nibe Industrier 3,8950 Data22/04/2026 3,8950 3,8950 0
NIKE 39,2500 0,44% Ora17:27 39,2000 39,9950 194.712
NiSource Inc 39,9300 2,28% Data22/04/2026 39,9300 39,9300 0
NOKIA CORPORATION 8,440 -4,68% Ora17:35 8,378 8,938 254.255
NOKIAN RENKAAT 9,5650 2,03% Data22/04/2026 9,5650 9,5650 0
NORDEA BANK 15,9100 -0,47% Ora09:22 15,9100 15,9100 7.319
NORDEX 45,3200 1,16% Data22/04/2026 45,3200 45,3200 0
Nordnet publ 29,0000 Data22/04/2026 29,0000 29,0000 0
Nordson Corp 232,3000 -1,19% Data22/04/2026 232,3000 232,3000 0
NORTHERN DATA 11,80 2,52% Ora10:35 11,80 11,80 8.850
Northern Trust 146,150 5,94% Ora15:46 146,150 146,150 5.115
NORTHROP GRUMMAN 508,0000 -3,68% Ora16:49 508,0000 525,2000 13.478
NOTORIOUS PICTURES 0,6400 Data22/04/2026 0,6400 0,6400 0
NOVAMARINE 9,35 -1,58% Ora13:43 9,35 9,35 4.675
Novartis AG 125,960 -0,30% Ora16:43 125,960 126,820 22.558
NRG Energy Inc 128,6500 -2,80% Data22/04/2026 128,6500 128,6500 0
NU Holdings 12,860 0,90% Ora15:32 12,860 12,950 6.609
Nucor Corp 181,8500 1,31% Data22/04/2026 181,8500 181,8500 0
NUSCO 0,5100 -1,92% Ora15:24 0,5100 0,5260 23.265
NVENT ELECTRIC PLC 119,0000 0,85% Data22/04/2026 119,0000 119,0000 0
NVIDIA CORP 171,780 0,27% Ora17:35 169,860 172,200 3.028.381
NVR Inc 5.385,0000 -11,07% Data22/04/2026 5.385,0000 5.385,0000 0
NXP SEMICONDUCTORS 193,14 1,59% Ora17:09 192,08 194,76 21.509