Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	83,510	-0,81%	11:01	83,510	83,510	3.340
NATURGY ENERGY GROUP	25,8800	0,23%	02/01/2026	25,8800	25,8800	0
NEMETSCHEK	92,5000	6,32%	09:26	92,5000	92,5000	1.295
NEODECORTECH	3,8200		17:25	3,6600	3,9200	150.614
NEOSPERIENCE	0,4400		02/01/2026	0,4400	0,4400	0

NESTE	20,0800	3,67%	02/01/2026	20,0800	20,0800	0
Nestle SA	85,0000	-1,73%	14:24	84,5000	87,0000	27.865
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	90,25	-2,33%	16:52	90,25	90,25	2.437
NETFLIX	77,6500	-2,68%	17:29	77,5700	80,8400	688.669
NEUROCRINE BIOSCIENCES INC	125,0500	3,91%	02/01/2026	125,0500	125,0500	0
NEUROSOFT	0,680	0,74%	14:15	0,680	0,680	19.720
NEWELL BRANDS INC	3,2060	-0,50%	02/01/2026	3,2060	3,2060	0
NEWMONT	85,740	-0,66%	16:08	85,740	87,690	61.335
NEWPRINCES	19,78	2,17%	17:35	19,34	20,00	2.163.740
News Corp	22,2000	-0,89%	02/01/2026	22,2000	22,2000	0
News Corp B	25,2000	-1,56%	02/01/2026	25,2000	25,2000	0
NEXI	4,1500	-1,68%	17:37	4,1280	4,2430	29.687.756
NEXSTAR MEDIA GROUP INC	175,9500	1,35%	02/01/2026	175,9500	175,9500	0
NEXT GEOSOLUTIONS EUROPE	12,3000	0,41%	17:35	12,2500	12,5500	279.200

NEXT RE	3,04		10:06	3,04	3,04	304
NextEra Energy	68,2000	-0,42%	15:31	68,2000	71,8200	3.978
Nibe Industrier	3,2460		02/01/2026	3,2460	3,2460	0
NIKE	53,8200	4,02%	17:35	53,3100	54,8600	591.476
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,8000		02/01/2026	35,8000	35,8000	0
NOKIA CORPORATION	5,5800	-0,46%	16:29	5,5800	5,6840	125.542
NOKIAN RENKAAT	9,6400	1,85%	02/01/2026	9,6400	9,6400	0
NORDEA BANK	16,405	1,45%	15:34	16,405	16,445	788
NORDEX	30,1400	3,43%	02/01/2026	30,1400	30,1400	0
Nordnet publ	24,5000	0,49%	02/01/2026	24,5000	24,5000	0
Nordson Corp	211,0000	2,03%	02/01/2026	211,0000	211,0000	0
NORTHERN DATA	13,8500	-10,30%	02/01/2026	13,8500	13,8500	0
Northern Trust	120,0000	0,84%	02/01/2026	120,0000	120,0000	0
NORTHROP GRUMMAN	493,4000	0,41%	02/01/2026	493,4000	493,4000	0
NOTORIOUS PICTURES	0,682	0,29%	15:28	0,682	0,682	818
NOVAMARINE	7,70	-2,53%	17:20	7,70	7,95	23.725
Novartis AG	119,0000		17:05	118,0000	122,0000	7.191
NRG Energy Inc	129,4000	-1,18%	09:06	129,4000	129,4000	129
NU Holdings	14,200	0,30%	16:26	14,200	14,542	63.649
Nucor Corp	142,9400	1,78%	02/01/2026	142,9400	142,9400	0
NUSCO	0,7800	1,30%	17:35	0,7600	0,7800	76.275
NVENT ELECTRIC PLC	90,5000	2,84%	02/01/2026	90,5000	90,5000	0
NVIDIA CORP	161,6000	0,92%	17:35	160,1400	164,4400	13.410.304
NVR Inc	6.550,0000	4,80%	02/01/2026	6.550,0000	6.550,0000	0
NXP SEMICONDUCTORS	190,0	-2,06%	16:14	190,0	190,0	1.520