Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	78,9600	2,85%	09:09	78,9600	78,9600	237
NATURGY ENERGY GROUP	26,940	2,59%	09:53	26,940	26,940	4.957
NEMETSCHEK	94,4000	0,64%	27/11/2025	94,4000	94,4000	0
NEODECORTECH	3,2400	-1,82%	17:35	3,2200	3,3000	73.415
NEOSPERIENCE	0,4400		27/11/2025	0,4400	0,4400	0

NESTE	16,645	1,28%	15:10	16,645	16,645	33.290
Nestle SA	85,5000	-1,72%	09:19	85,5000	85,5000	10.773
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,7500	-0,49%	27/11/2025	93,7500	93,7500	0
NETFLIX	92,1600	0,78%	17:27	91,7100	92,3000	64.746
NETWEEK	0,0392	0,51%	17:13	0,0374	0,0394	5.812
NEUROCRINE BIOSCIENCES INC	130,6500		27/11/2025	130,6500	130,6500	0
NEUROSOFT	0,6600		27/11/2025	0,6600	0,6600	0
NEWELL BRANDS INC	3,1070		27/11/2025	3,1070	3,1070	0
NEWMONT	77,300	0,49%	17:29	77,300	77,870	23.244
NEWPRINCES	17,5800	1,03%	17:35	17,2600	17,5800	1.344.190
News Corp	22,0000		27/11/2025	22,0000	22,0000	0
News Corp B	25,4000	-1,55%	27/11/2025	25,4000	25,4000	0
NEXI	3,972	0,56%	17:36	3,917	3,999	17.712.268
NEXSTAR MEDIA GROUP INC	163,6500	0,86%	27/11/2025	163,6500	163,6500	0

NEXT GEOSOLUTIONS EUROPE	12,40	4,64%	17:35	12,05	12,40	49.138
NEXT RE	2,9000		27/11/2025	2,9000	2,9000	0
NextEra Energy	71,1000	-3,48%	09:31	71,1000	71,1000	1.067
Nibe Industrier	3,0180	0,23%	27/11/2025	3,0180	3,0180	0
NIKE	55,3100	-0,90%	17:25	55,3100	57,2000	35.681
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,6000	0,53%	27/11/2025	37,6000	37,6000	0
NOKIA CORPORATION	5,2880	1,07%	17:35	5,1840	5,2880	31.476
NOKIAN RENKAAT	8,4400	1,56%	27/11/2025	8,4400	8,4400	0
NORDEA BANK	15,375	4,31%	11:19	15,375	15,375	5.381
NORDEX	26,5000	0,15%	27/11/2025	26,5000	26,5000	0
Nordnet publ	24,3800	3,48%	27/11/2025	24,3800	24,3800	0
Nordson Corp	206,0000	-0,05%	27/11/2025	206,0000	206,0000	0
Norfolk Southern	248,0000		24/11/2025	248,0000	248,0000	0
NORTHERN DATA	14,3500	1,20%	27/11/2025	14,3500	14,3500	0
Northern Trust	115,0000	-0,86%	27/11/2025	115,0000	115,0000	0
NORTHROP GRUMMAN	487,5000	-0,83%	27/11/2025	487,5000	487,5000	0
NOTORIOUS PICTURES	0,668		14:08	0,632	0,668	5.710
NOVAMARINE	7,9500		27/11/2025	7,9500	7,9500	0
Novartis AG	112,0000	-0,88%	15:31	112,0000	113,0000	2.820
NRG Energy Inc	152,7000	4,91%	27/11/2025	152,7000	152,7000	0
NU Holdings	14,9400	0,12%	27/11/2025	14,9400	14,9400	0
Nucor Corp	136,9000	0,40%	27/11/2025	136,9000	136,9000	0
NUSCO	0,800	-14,89%	17:36	0,800	0,965	376.373
NVENT ELECTRIC PLC	92,0000		27/11/2025	92,0000	92,0000	0
NVIDIA CORP	154,520	-1,14%	17:35	154,100	155,320	3.082.252
NVR Inc	6.500,0000		27/11/2025	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	167,5000	-0,30%	27/11/2025	167,5000	167,5000	0