Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,7700 1,20% Ora09:16 76,7700 76,7700 1.766
NATURGY ENERGY GROUP 26,4000 -0,15% Data25/11/2025 26,4000 26,4000 0
NEMETSCHEK 93,4500 0,97% Data25/11/2025 93,4500 93,4500 0
NEODECORTECH 3,26 0,62% Ora16:42 3,26 3,26 8.085
NEOSPERIENCE 0,4400 Data25/11/2025 0,4400 0,4400 0
NESTE 16,1700 -0,12% Ora09:02 16,1700 16,1700 2.426
Nestle SA 89,0000 2,30% Ora17:10 85,0000 89,0000 32.466
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 94,59 -0,32% Ora15:59 94,59 94,59 4.540
NETFLIX 90,16 -0,38% Ora17:15 90,00 92,60 177.641
NETWEEK 0,0384 -1,03% Ora17:35 0,0380 0,0384 447
NEUROCRINE BIOSCIENCES INC 124,6000 0,24% Data25/11/2025 124,6000 124,6000 0
NEUROSOFT 0,660 -3,65% Ora15:49 0,660 0,660 2.640
NEWELL BRANDS INC 3,0540 2,79% Data25/11/2025 3,0540 3,0540 0
NEWMONT 73,540 -2,30% Ora17:38 73,540 78,120 22.810
NEWPRINCES 17,2800 -0,35% Ora17:35 17,0200 17,5200 1.213.505
News Corp 22,4000 0,90% Data25/11/2025 22,4000 22,4000 0
News Corp B 25,0000 -0,79% Data25/11/2025 25,0000 25,0000 0
NEXI 4,053 4,89% Ora17:35 3,885 4,058 56.022.740
NEXSTAR MEDIA GROUP INC 182,7500 6,97% Data25/11/2025 182,7500 182,7500 0
NEXT GEOSOLUTIONS EUROPE 11,9500 2,14% Ora17:35 11,5000 11,9500 174.413
NEXT RE 2,9200 Data25/11/2025 2,9200 2,9200 0
NextEra Energy 73,2200 0,26% Data25/11/2025 73,2200 73,2200 0
Nibe Industrier 2,9770 2,13% Data25/11/2025 2,9770 2,9770 0
NIKE 55,090 1,01% Ora17:35 53,770 55,280 34.590
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,4000 Data25/11/2025 37,4000 37,4000 0
NOKIA CORPORATION 5,2560 0,92% Ora16:19 5,2100 5,2700 44.754
NOKIAN RENKAAT 8,4050 1,51% Data25/11/2025 8,4050 8,4050 0
NORDEA BANK 15,0500 1,45% Data25/11/2025 15,0500 15,0500 0
NORDEX 25,7400 0,55% Data25/11/2025 25,7400 25,7400 0
Nordnet publ 23,6200 -5,67% Data25/11/2025 23,6200 23,6200 0
Nordson Corp 210,6000 3,49% Data25/11/2025 210,6000 210,6000 0
Norfolk Southern 248,0000 Data24/11/2025 248,0000 248,0000 0
NORTHERN DATA 13,9300 0,36% Data25/11/2025 13,9300 13,9300 0
Northern Trust 112,0000 -1,75% Data25/11/2025 112,0000 112,0000 0
NORTHROP GRUMMAN 486,80 -1,58% Ora09:48 486,80 486,80 974
NOTORIOUS PICTURES 0,668 Ora12:01 0,668 0,668 1.336
NOVAMARINE 7,9500 3,25% Ora17:22 7,7000 7,9500 54.575
Novartis AG 113,0 0,89% Ora16:53 112,0 113,0 677
NRG Energy Inc 141,8500 -2,14% Data25/11/2025 141,8500 141,8500 0
NU Holdings 14,0460 2,11% Data25/11/2025 14,0460 14,0460 0
Nucor Corp 135,1800 1,36% Data25/11/2025 135,1800 135,1800 0
NUSCO 0,940 -3,59% Ora17:35 0,905 1,010 342.998
NVENT ELECTRIC PLC 90,0000 1,69% Data25/11/2025 90,0000 90,0000 0
NVIDIA CORP 151,340 -4,12% Ora17:35 146,660 155,780 26.893.840
NVR Inc 6.400,0000 0,79% Data25/11/2025 6.400,0000 6.400,0000 0
NXP SEMICONDUCTORS 166,50 -0,30% Ora16:35 166,50 166,50 999