Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	77,370		13:08	77,370	77,500	155
NATURGY ENERGY GROUP	26,1800		10/12/2025	26,1800	26,1800	0
NEMETSCHEK	91,5500	-0,27%	10/12/2025	91,5500	91,5500	0
NEODECORTECH	3,3600	-1,18%	15:58	3,3600	3,4400	124.297
NEOSPERIENCE	0,4400		10/12/2025	0,4400	0,4400	0

NESTE	19,150	4,85%	16:21	19,085	19,170	8.041
Nestle SA	82,00	-1,20%	12:22	82,00	82,00	4.428
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	101,7600	1,07%	10/12/2025	101,7600	101,7600	0
NETFLIX	81,580	-1,28%	17:22	81,430	83,360	449.697
NETWEEK	0,0410	-16,33%	17:11	0,0410	0,0528	87.241
NEUROCRINE BIOSCIENCES INC	145,9500	7,55%	10/12/2025	145,9500	145,9500	0
NEUROSOFT	0,6900		10/12/2025	0,6900	0,6900	0
NEWELL BRANDS INC	3,1700	1,21%	10/12/2025	3,1700	3,1700	0
NEWMONT	80,000	2,84%	16:57	79,960	80,080	29.522
NEWPRINCES	19,3600	-0,72%	17:23	19,0000	19,7200	967.895
News Corp	22,4000	0,90%	10/12/2025	22,4000	22,4000	0
News Corp B	25,4000	0,79%	10/12/2025	25,4000	25,4000	0
NEXI	4,010	-0,64%	17:25	3,979	4,039	14.081.214
NEXSTAR MEDIA GROUP INC	179,0000	6,33%	10/12/2025	179,0000	179,0000	0

NEXT GEOSOLUTIONS EUROPE	12,0000		16:46	12,0000	12,2000	202.100
NEXT RE	2,90		17:08	2,90	2,90	2.900
NextEra Energy	69,370	-0,29%	16:47	68,680	69,370	1.793
Nibe Industrier	3,2110	-1,32%	10/12/2025	3,2110	3,2110	0
NIKE	55,8000	1,84%	16:47	54,4700	55,8000	86.413
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,6000	-0,56%	10/12/2025	35,6000	35,6000	0
NOKIA CORPORATION	5,284	-1,23%	17:01	5,268	5,326	41.739
NOKIAN RENKAAT	8,6850	0,12%	10/12/2025	8,6850	8,6850	0
NORDEA BANK	15,385	-0,74%	16:44	15,385	15,745	8.281
NORDEX	28,4200	7,57%	10/12/2025	28,4200	28,4200	0
Nordnet publ	23,2000	-0,09%	10/12/2025	23,2000	23,2000	0
Nordson Corp	206,5000	4,24%	10/12/2025	206,5000	206,5000	0
NORTHERN DATA	14,10	-2,69%	11:19	14,10	14,10	4.286
Northern Trust	115,0000		10/12/2025	115,0000	115,0000	0
NORTHROP GRUMMAN	473,0000	-0,92%	10/12/2025	473,0000	473,0000	0
NOTORIOUS PICTURES	0,6800		10/12/2025	0,6800	0,6800	0
NOVAMARINE	7,60	-2,56%	15:39	7,60	7,60	3.800
Novartis AG	112,0000	-1,75%	17:03	111,0000	113,0000	10.067
NRG Energy Inc	143,4000	-2,02%	10/12/2025	143,4000	143,4000	0
NU Holdings	14,210	-0,52%	16:04	14,210	14,382	9.699
Nucor Corp	134,8000	-1,06%	10/12/2025	134,8000	134,8000	0
NUSCO	0,7500	1,35%	16:35	0,7350	0,7500	28.883
NVENT ELECTRIC PLC	92,5000	0,54%	10/12/2025	92,5000	92,5000	0
NVIDIA CORP	156,900	-1,32%	17:25	156,440	159,720	9.410.746
NVR Inc	6.350,0000	1,60%	10/12/2025	6.350,0000	6.350,0000	0
NXP SEMICONDUCTORS	195,5000	-0,51%	10/12/2025	195,5000	195,5000	0