Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,5800	2,33%	13/03/2026	74,5800	74,5800	0
NATURGY ENERGY GROUP	25,2000	0,56%	13/03/2026	25,2000	25,2000	0
NEMETSCHEK	71,0500	6,36%	13/03/2026	71,0500	71,0500	0
NEODECORTECH	3,5400	2,31%	17:29	3,3800	3,5400	29.831
NEOSPERIENCE	0,4400		13/03/2026	0,4400	0,4400	0

NESTE	27,5300	-1,36%	16:40	27,2700	27,7100	26.533
Nestle SA	89,00	0,56%	16:07	87,50	90,00	11.962
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	86,1700	1,08%	13/03/2026	86,1700	86,1700	0
NETFLIX	82,960	1,32%	17:35	81,860	83,240	95.240
NEUROCRINE BIOSCIENCES INC	112,1000	0,85%	13/03/2026	112,1000	112,1000	0
NEUROSOFT	0,6150		13/03/2026	0,6150	0,6150	0
NEWELL BRANDS INC	3,5720	-1,62%	13/03/2026	3,5720	3,5720	0
NEWMONT	95,9700	-3,45%	17:35	95,4500	99,4100	43.093
NEWPRINCES	18,5200	-3,34%	17:35	18,2200	19,0600	6.624.765
News Corp	20,8000	-0,95%	13/03/2026	20,8000	20,8000	0
News Corp B	23,4000	-1,68%	13/03/2026	23,4000	23,4000	0
NEXI	2,983	0,91%	17:35	2,936	3,010	43.099.344
NEXSTAR MEDIA GROUP INC	205,4000	2,24%	13/03/2026	205,4000	205,4000	0
NEXT GEOSOLUTIONS EUROPE	12,20	-1,61%	17:35	12,20	12,55	61.788

NEXT RE	2,9200	-0,68%	17:35	2,9000	2,9600	8.781
NextEra Energy	81,0500	1,20%	13/03/2026	81,0500	81,0500	0
Nibe Industrier	3,2540	-0,64%	13/03/2026	3,2540	3,2540	0
NIKE	47,3450	-0,06%	17:29	47,1800	47,7900	250.290
NiSource Inc	41,4000	1,47%	13/03/2026	41,4000	41,4000	0
NOKIA CORPORATION	7,1680	-0,25%	17:23	6,9980	7,5100	653.841
NOKIAN RENKAAT	9,3550	-0,90%	13/03/2026	9,3550	9,3550	0
NORDEA BANK	15,795	-0,85%	14:55	15,645	15,795	10.261
NORDEX	44,32	1,37%	12:35	44,32	44,32	1.551
Nordnet publ	29,0800	2,18%	13/03/2026	29,0800	29,0800	0
Nordson Corp	233,3000	4,38%	13/03/2026	233,3000	233,3000	0
NORTHERN DATA	10,57	2,32%	17:29	10,57	10,89	25.400
Northern Trust	121,0000	0,83%	13/03/2026	121,0000	121,0000	0
NORTHROP GRUMMAN	646,2000	0,69%	13:51	641,6000	647,4000	13.562
NOTORIOUS PICTURES	0,650		15:45	0,602	0,650	5.792
NOVAMARINE	9,20		17:03	9,20	9,20	4.600
Novartis AG	134,0000	-0,74%	16:31	132,0000	136,0000	22.424
NRG Energy Inc	133,5000	1,79%	13/03/2026	133,5000	133,5000	0
NU Holdings	12,322	-0,32%	15:55	12,220	12,322	16.673
Nucor Corp	139,4800	-3,85%	13/03/2026	139,4800	139,4800	0
NUSCO	0,505	-2,88%	16:33	0,498	0,515	13.572
NVENT ELECTRIC PLC	95,0000	0,53%	13/03/2026	95,0000	95,0000	0
NVIDIA CORP	158,540	-0,95%	17:35	158,060	162,000	5.250.486
NVR Inc	5.650,0000		13/03/2026	5.650,0000	5.650,0000	0
NXP SEMICONDUCTORS	167,5000		13/03/2026	167,5000	167,5000	0