Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP Ora00:00
NEMETSCHEK Ora00:00
NEODECORTECH 2,80 -0,36% Ora16:39 2,78 2,82 2.206
NEOSPERIENCE 0,536 -3,60% Ora17:35 0,520 0,538 32.206
NESTE 11,6450 -1,31% Ora17:22 11,6450 11,9200 39.541
NET INSURANCE Ora00:00
NETFLIX 975,00 -2,22% Ora17:29 975,00 996,50 527.731
NETWEEK 0,1120 -2,61% Ora17:35 0,1060 0,1190 287.592
NEUROSOFT Ora00:00
NEWLAT FOOD 13,7000 1,03% Ora17:35 13,4600 13,7600 155.474
NEWMONT 45,135 0,82% Ora13:00 45,135 45,135 2.257
NEXI 4,395 -0,36% Ora17:35 4,366 4,453 26.611.326
NEXT GEOSOLUTIONS EUROPE 8,9500 -0,44% Ora13:37 8,9500 9,0000 17.955
NEXT RE 3,14 -0,63% Ora13:14 3,06 3,14 3.239
NextEra Energy 66,690 0,50% Ora15:43 66,690 66,690 200
NIKE 69,300 1,45% Ora17:08 68,570 69,600 146.521
NIKOLA CORP 0,5000 -3,85% Ora17:14 0,4660 0,5000 1.606
NOKIA CORPORATION 4,6790 -0,61% Ora17:35 4,6600 4,9900 55.264
NOKIAN RENKAAT Ora00:00
NORDEA BANK Ora00:00
NORDEX Ora00:00
NORTHERN DATA 43,7000 -0,91% Ora09:11 43,1500 43,8500 42.643
NORTHROP GRUMMAN Ora00:00
NOTORIOUS PICTURES Ora00:00
NOVAMARINE Ora00:00
NUSCO 0,980 5,38% Ora17:28 0,932 1,005 153.816
NVIDIA CORP 129,380 -0,31% Ora17:35 127,500 130,100 18.811.182
NVP 3,88 Ora15:44 3,88 3,88 1.940
NXP SEMICONDUCTORS Ora00:00