Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 21,5000 -0,92% Ora16:07 21,5000 21,5000 430
NEMETSCHEK 95,1000 2,57% Ora16:25 95,1000 95,1000 2.092
NEODECORTECH 3,30 0,00% Ora14:36 3,30 3,30 594
NEOSPERIENCE 1,3650 0,74% Ora16:57 1,3600 1,4500 102.080
NESTE 17,6450 4,84% Ora12:33 17,6450 17,6450 494
NET INSURANCE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NETFLIX 586,4000 -0,54% Ora17:28 579,7000 624,0000 1.295.409
NETWEEK 0,0326 -0,61% Ora17:35 0,0302 0,0326 76
NEUROSOFT 0,620 0,81% Ora14:12 0,620 0,620 3.100
NEWLAT FOOD 12,4800 0,81% Ora17:35 11,9400 12,5600 744.662
NEWMONT 44,2850 -0,33% Ora16:50 44,1650 44,2950 6.590
NEXI 5,656 -3,81% Ora17:36 5,656 5,840 50.045.088
NEXT GEOSOLUTIONS EUROPE 6,70 -1,47% Ora12:29 6,70 6,71 11.735
NEXT RE 3,06 0,00% Ora16:13 3,06 3,06 918
NIKE 66,4200 -1,38% Ora17:17 66,1200 67,3500 57.487
NIKOLA CORP 8,1400 -4,74% Ora10:35 7,7600 8,5000 7.601
NOKIA CORPORATION 3,3670 -0,61% Ora17:35 3,3670 3,3950 11.011
NOKIAN RENKAAT 7,7600 -1,02% Ora13:58 7,7600 7,7600 6.953
NORDEA BANK 10,5500 -1,86% Ora14:33 10,5500 10,8100 26.888
NORDEX 12,9000 12,27% Ora15:34 12,9000 12,9000 323
NORTHERN DATA 21,5000 16,22% Ora12:27 21,5000 21,5000 645
NORTHROP GRUMMAN 406,1000 0,92% Ora09:00 406,1000 406,1000 2.031
NOTORIOUS PICTURES 0,840 -0,59% Ora16:58 0,840 0,875 6.540
NUSCO 0,996 2,26% Ora17:24 0,980 1,000 13.353
NVIDIA CORP 109,500 1,54% Ora17:35 109,000 111,580 12.121.195
NVP 3,0800 0,00% Ora17:17 3,0800 3,0800 1.540