Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 75,50000 Ora15:40 74,20000 75,50000 12.728
NATURGY ENERGY GROUP 27,2200 -0,95% Data24/04/2026 27,2200 27,2200 0
NEMETSCHEK 65,1000 -3,48% Ora09:36 65,1000 65,1000 521
NEODECORTECH 3,7300 -0,53% Ora16:32 3,7300 3,7800 9.303
NEOSPERIENCE 0,4400 Data24/04/2026 0,4400 0,4400 0
NESTE 26,7100 3,13% Ora17:11 26,0100 26,9700 126.897
Nestle SA 88,5500 1,88% Ora17:22 87,1000 90,0000 66.540
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 92,1400 -1,20% Data24/04/2026 92,1400 92,1400 0
NETFLIX 78,850 -1,05% Ora17:35 78,470 79,690 845.622
NEUROCRINE BIOSCIENCES INC 109,4500 -2,49% Data24/04/2026 109,4500 109,4500 0
NEUROSOFT 0,58000 1,75% Ora14:33 0,58000 0,58000 2.900
NEWELL BRANDS INC 3,5890 2,02% Data24/04/2026 3,5890 3,5890 0
NEWMONT 100,3800 7,24% Ora17:35 94,7000 101,7400 120.242
NEWPRINCES 17,6200 2,74% Ora17:35 17,1000 17,6700 1.056.553
News Corp 22,6000 Data24/04/2026 22,6000 22,6000 0
News Corp B 26,0000 Data24/04/2026 26,0000 26,0000 0
NEXI 3,814 -0,47% Ora17:35 3,757 3,856 43.768.148
NEXSTAR MEDIA GROUP INC 172,9500 -2,59% Data24/04/2026 172,9500 172,9500 0
NEXT GEOSOLUTIONS EUROPE 12,2500 -1,61% Ora17:19 11,9000 12,5500 465.213
NEXT RE 2,98000 0,68% Ora17:35 2,98000 3,00000 3.731
NextEra Energy 82,74000 2,43% Ora15:26 82,50000 82,74000 2.149
Nibe Industrier 3,8950 Data24/04/2026 3,8950 3,8950 0
NIKE 38,4900 -0,25% Ora17:29 38,2350 38,7400 160.646
NiSource Inc 40,1600 -9,63% Data24/04/2026 40,1600 40,1600 0
NOKIA CORPORATION 8,9580 0,49% Ora17:35 8,8400 9,2900 489.860
NOKIAN RENKAAT 10,3200 3,72% Data24/04/2026 10,3200 10,3200 0
NORDEA BANK 15,7050 Data24/04/2026 15,7050 15,7050 0
NORDEX 44,74000 -0,62% Ora14:38 44,74000 45,30000 42.560
Nordnet publ 29,0000 Data24/04/2026 29,0000 29,0000 0
Nordson Corp 242,0000 0,50% Data24/04/2026 242,0000 242,0000 0
NORTHERN DATA 12,5900 6,69% Ora09:00 12,5900 12,5900 126
Northern Trust 144,2000 1,23% Data24/04/2026 144,2000 144,2000 0
NORTHROP GRUMMAN 487,2000 -4,02% Ora17:10 487,2000 505,0000 14.718
NOTORIOUS PICTURES 0,65500 2,34% Ora16:39 0,62000 0,65500 3.790
NOVAMARINE 9,3500 Data24/04/2026 9,3500 9,3500 0
Novartis AG 123,5000 -2,51% Ora16:27 123,5000 125,0000 104.291
NRG Energy Inc 131,4000 1,55% Data24/04/2026 131,4000 131,4000 0
NU Holdings 12,2700 -1,56% Ora15:39 12,2700 12,4500 5.468
Nucor Corp 181,85000 14,08% Ora16:36 181,85000 183,60000 9.907
NUSCO 0,5760 9,09% Ora17:07 0,5120 0,5820 183.606
NVENT ELECTRIC PLC 123,0000 3,36% Data24/04/2026 123,0000 123,0000 0
NVIDIA CORP 179,140 3,62% Ora17:38 170,480 179,140 10.920.457
NVR Inc 5.865,0000 7,22% Data24/04/2026 5.865,0000 5.865,0000 0
NXP SEMICONDUCTORS 207,2000 0,85% Ora17:35 205,1500 207,8500 47.339