Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 78,170 -1,00% Ora10:24 78,170 78,170 5.394
NATURGY ENERGY GROUP 26,4600 Data01/12/2025 26,4600 26,4600 0
NEMETSCHEK 95,3500 1,49% Data01/12/2025 95,3500 95,3500 0
NEODECORTECH 3,2800 Ora16:58 3,2600 3,3000 44.733
NEOSPERIENCE 0,4400 Data01/12/2025 0,4400 0,4400 0
NESTE 18,1100 6,75% Data01/12/2025 18,1100 18,1100 0
Nestle SA 86,0000 Ora11:53 85,5000 86,0000 3.263
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 95,1600 0,60% Ora15:44 95,0000 95,3300 4.851
NETFLIX 93,05 0,50% Ora17:28 91,31 93,41 118.071
NETWEEK 0,0378 Ora10:52 0,0378 0,0394 1.671
NEUROCRINE BIOSCIENCES INC 132,9500 1,57% Data01/12/2025 132,9500 132,9500 0
NEUROSOFT 0,6600 Data01/12/2025 0,6600 0,6600 0
NEWELL BRANDS INC 3,2780 5,57% Data01/12/2025 3,2780 3,2780 0
NEWMONT 78,9600 0,15% Ora16:44 78,7600 79,2000 54.038
NEWPRINCES 18,2600 3,16% Ora17:35 17,6200 18,4000 2.002.874
News Corp 21,6000 -2,70% Data01/12/2025 21,6000 21,6000 0
News Corp B 25,2000 -0,79% Data01/12/2025 25,2000 25,2000 0
NEXI 3,983 -0,90% Ora17:35 3,935 4,018 20.519.878
NEXSTAR MEDIA GROUP INC 156,9000 5,16% Data01/12/2025 156,9000 156,9000 0
NEXT GEOSOLUTIONS EUROPE 12,1000 -2,81% Ora16:24 12,1000 12,5000 45.850
NEXT RE 2,9000 Data01/12/2025 2,9000 2,9000 0
NextEra Energy 73,700 -0,31% Ora15:30 73,540 73,700 3.313
Nibe Industrier 3,0990 1,47% Data01/12/2025 3,0990 3,0990 0
NIKE 56,5300 2,80% Ora17:28 54,2100 56,5300 80.682
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,2000 -1,59% Data01/12/2025 37,2000 37,2000 0
NOKIA CORPORATION 5,2620 0,61% Ora17:29 5,2560 5,3000 21.575
NOKIAN RENKAAT 8,4650 1,01% Data01/12/2025 8,4650 8,4650 0
NORDEA BANK 15,2450 -1,01% Ora15:08 15,1000 15,2450 30.347
NORDEX 25,0800 -3,02% Data01/12/2025 25,0800 25,0800 0
Nordnet publ 24,4200 -0,57% Data01/12/2025 24,4200 24,4200 0
Nordson Corp 209,8000 -2,83% Data01/12/2025 209,8000 209,8000 0
Norfolk Southern 248,0000 Data24/11/2025 248,0000 248,0000 0
NORTHERN DATA 15,4500 3,55% Data01/12/2025 15,4500 15,4500 0
Northern Trust 113,0000 -3,42% Data01/12/2025 113,0000 113,0000 0
NORTHROP GRUMMAN 479,1000 -2,02% Data01/12/2025 479,1000 479,1000 0
NOTORIOUS PICTURES 0,6680 Data01/12/2025 0,6680 0,6680 0
NOVAMARINE 7,65 -3,77% Ora12:18 7,65 7,65 3.825
Novartis AG 113,0000 Ora15:49 112,0000 113,0000 9.442
NRG Energy Inc 138,9000 -5,70% Data01/12/2025 138,9000 138,9000 0
NU Holdings 15,018 -0,12% Ora16:10 14,796 15,018 34.945
Nucor Corp 134,940 1,90% Ora12:37 134,940 134,940 2.699
NUSCO 0,7900 Ora17:35 0,7700 0,8150 118.080
NVENT ELECTRIC PLC 91,0000 -2,15% Data01/12/2025 91,0000 91,0000 0
NVIDIA CORP 154,040 0,97% Ora17:35 148,540 154,800 13.923.499
NVR Inc 6.800,0000 4,62% Data01/12/2025 6.800,0000 6.800,0000 0
NXP SEMICONDUCTORS 169,5000 0,89% Data01/12/2025 169,5000 169,5000 0