Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,140		14:28	74,140	74,970	1.046
NATURGY ENERGY GROUP	25,380	-2,08%	13:52	25,360	25,380	5.074
NEMETSCHEK	66,9500	-3,88%	23/03/2026	66,9500	68,8000	17.541
NEODECORTECH	3,4800	-0,57%	11:20	3,4800	3,5000	2.710
NEOSPERIENCE	0,4400		23/03/2026	0,4400	0,4400	0

NESTE	28,8000	5,49%	16:18	27,5000	28,8000	17.342
Nestle SA	83,0000	1,22%	14:58	82,5000	83,5000	26.260
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	87,200	-3,96%	14:30	87,200	87,200	18.748
NETFLIX	79,8200	-0,67%	16:25	79,7200	80,6900	66.786
NEUROCRINE BIOSCIENCES INC	110,4000	-0,85%	23/03/2026	105,7500	110,4000	1.766
NEUROSOFT	0,6100	1,67%	23/03/2026	0,6100	0,6100	1.220
NEWELL BRANDS INC	3,0770	5,12%	23/03/2026	3,0770	3,0770	0
NEWMONT	84,7300	-0,21%	16:40	82,9300	85,3000	105.157
NEWPRINCES	18,2400	4,95%	16:48	17,0800	18,2400	814.461
News Corp	21,2000	4,95%	23/03/2026	21,2000	21,2000	0
News Corp B	23,6000	1,72%	23/03/2026	23,6000	23,6000	0
NEXI	2,9710	2,45%	16:50	2,8840	2,9850	35.680.456
NEXSTAR MEDIA GROUP INC	192,2000	-1,33%	23/03/2026	192,2000	192,2000	0
NEXT GEOSOLUTIONS EUROPE	12,1500	0,41%	14:07	12,1500	12,3000	48.825

NEXT RE	2,96	0,68%	11:24	2,96	2,96	222
NextEra Energy	77,570	-0,83%	12:50	77,570	77,570	1.164
Nibe Industrier	3,2210		23/03/2026	3,2210	3,2210	0
NIKE	46,1500	1,54%	15:54	45,3450	46,1500	36.505
NiSource Inc	39,4000	-1,00%	23/03/2026	39,4000	39,4000	0
NOKIA CORPORATION	7,098	2,99%	16:44	6,940	7,100	69.791
NOKIAN RENKAAT	9,2250	0,82%	23/03/2026	9,2250	9,2250	0
NORDEA BANK	15,185	2,36%	09:47	15,185	15,185	486
NORDEX	43,3800	-7,47%	23/03/2026	42,8200	43,3800	37.090
Nordnet publ	27,7400	-5,32%	23/03/2026	27,7400	27,7400	0
Nordson Corp	228,5000	-0,70%	23/03/2026	216,6000	228,5000	229
NORTHERN DATA	10,3500	4,12%	23/03/2026	10,3500	10,3500	0
Northern Trust	119,0000	1,71%	23/03/2026	119,0000	119,0000	0
NORTHROP GRUMMAN	587,200	-2,49%	16:29	584,400	587,400	6.457
NOTORIOUS PICTURES	0,632	-0,32%	14:34	0,612	0,632	999
NOVAMARINE	9,0000		23/03/2026	9,0000	9,0000	0
Novartis AG	126,0000	-0,79%	14:07	125,0000	129,0000	221.092
NRG Energy Inc	130,3500	-1,96%	23/03/2026	130,3500	130,3500	0
NU Holdings	12,368	-0,96%	14:31	12,368	12,368	1.855
Nucor Corp	138,5200	0,33%	23/03/2026	138,5200	139,5200	1.108
NUSCO	0,505	-4,72%	16:06	0,492	0,510	47.145
NVENT ELECTRIC PLC	105,0000	0,96%	23/03/2026	105,0000	105,0000	0
NVIDIA CORP	151,7800	0,18%	16:41	150,1000	152,1200	2.803.744
NVR Inc	5.750,0000	6,48%	23/03/2026	5.750,0000	5.750,0000	0
NXP SEMICONDUCTORS	168,5000	1,51%	23/03/2026	168,5000	168,5000	0