Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	72,7500	-0,47%	09:20	72,7500	72,7500	728
NATURGY ENERGY GROUP	25,560	-0,31%	12:29	25,540	25,560	10.222
NEMETSCHEK	63,9000	1,27%	27/03/2026	63,9000	63,9000	0
NEODECORTECH	3,58		17:37	3,54	3,60	7.215
NEOSPERIENCE	0,4400		27/03/2026	0,4400	0,4400	0

NESTE	27,0400	-4,79%	16:12	26,9200	28,8600	24.598
Nestle SA	83,5000	-0,60%	14:16	83,0000	84,0000	6.273
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	89,1800	-2,19%	27/03/2026	89,1800	89,1800	0
NETFLIX	80,980	1,10%	17:26	80,640	82,700	165.498
NEUROCRINE BIOSCIENCES INC	113,000	-3,83%	16:31	113,000	113,000	11.300
NEUROSOFT	0,6100		27/03/2026	0,6100	0,6100	0
NEWELL BRANDS INC	2,9910	-2,35%	27/03/2026	2,9910	2,9910	0
NEWMONT	89,2200	3,53%	17:24	86,0500	89,6300	94.873
NEWPRINCES	18,6000	-1,38%	17:35	18,2400	19,1000	921.796
News Corp	21,4000	2,88%	27/03/2026	21,4000	21,4000	0
News Corp B	23,8000	0,85%	27/03/2026	23,8000	23,8000	0
NEXI	2,995	-1,64%	17:35	2,995	3,138	41.176.180
NEXSTAR MEDIA GROUP INC	185,0500	-2,32%	27/03/2026	185,0500	185,0500	0
NEXT GEOSOLUTIONS EUROPE	11,8000	-5,98%	17:35	11,5500	13,0000	523.238

NEXT RE	2,94		17:35	2,94	2,94	159
NextEra Energy	79,8600	0,90%	27/03/2026	79,8600	79,8600	0
Nibe Industrier	3,3760		27/03/2026	3,3760	3,3760	0
NIKE	44,990	-1,13%	17:24	44,505	45,545	28.705
NiSource Inc	40,2000	2,03%	27/03/2026	40,2000	40,2000	0
NOKIA CORPORATION	6,8400	-5,42%	17:09	6,8400	7,0000	87.046
NOKIAN RENKAAT	9,2450	-1,12%	27/03/2026	9,2450	9,2450	0
NORDEA BANK	13,1550	-14,55%	27/03/2026	13,1550	13,1550	0
NORDEX	44,2200	-0,90%	09:00	44,2200	44,2200	1.548
Nordnet publ	28,1200		27/03/2026	28,1200	28,1200	0
Nordson Corp	227,2000	2,16%	27/03/2026	227,2000	227,2000	0
NORTHERN DATA	9,1250	-0,98%	27/03/2026	9,1250	9,1250	0
Northern Trust	119,0000	-0,83%	27/03/2026	119,0000	119,0000	0
NORTHROP GRUMMAN	595,2000	-0,50%	27/03/2026	595,2000	595,2000	0
NOTORIOUS PICTURES	0,6380		27/03/2026	0,6380	0,6380	0
NOVAMARINE	9,0000		27/03/2026	9,0000	9,0000	0
Novartis AG	131,0000		17:19	130,0000	131,0000	1.962
NRG Energy Inc	129,1500	0,58%	27/03/2026	129,1500	129,1500	0
NU Holdings	11,9760	-2,74%	17:29	11,8960	12,3200	36.688
Nucor Corp	148,1800	6,21%	09:11	148,1800	148,1800	296
NUSCO	0,500		17:29	0,490	0,520	30.614
NVENT ELECTRIC PLC	102,0000	-3,77%	27/03/2026	102,0000	102,0000	0
NVIDIA CORP	146,480	-2,90%	17:35	145,500	150,280	8.901.679
NVR Inc	5.750,0000	0,88%	27/03/2026	5.750,0000	5.750,0000	0
NXP SEMICONDUCTORS	168,0000	-2,33%	27/03/2026	168,0000	168,0000	0