Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NEODECORTECH 3,1400 5,02% Ora16:58 3,0000 3,1400 13.494
NEOSPERIENCE 1,7750 0,28% Ora17:04 1,7400 1,8100 114.740
NET INSURANCE 9,4800 -0,21% Ora17:35 9,4800 9,5000 69.376
NETFLIX 357,0000 0,03% Ora17:22 356,3500 361,0500 75.425
NETWEEK 0,2970 -5,11% Ora17:35 0,2900 0,3200 3.641
NEUROSOFT 0,7800 -1,27% Ora16:50 0,7800 0,7900 7.070
NEWLAT FOOD 5,8500 -2,01% Ora17:35 5,8500 5,9700 85.113
NEXI 5,7880 -0,10% Ora17:38 5,7800 5,8940 16.699.740
NEXT RE 3,3600 3,70% Ora12:25 3,1600 3,3600 21.719
NOKIA CORPORATION 3,5830 2,58% Ora15:39 3,5560 3,5830 5.421
NOTORIOUS PICTURES 1,2600 3,28% Ora16:58 1,2200 1,3100 28.460
NUSCO 1,03 22,62% Ora17:35 0,85 1,03 26.348
NVIDIA CORP 414,300 1,77% Ora17:35 410,000 416,600 1.330.499
NVP 3,2000 2,56% Ora17:20 3,1400 3,2000 7.920