Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	84,4900	-0,11%	09:00	84,4900	84,4900	84
NATURGY ENERGY GROUP	25,8000	-0,69%	23/01/2026	25,8000	25,8000	0
NEMETSCHEK	77,7500	4,08%	09:03	77,7500	77,7500	544
NEODECORTECH	3,7000		17:35	3,6400	3,7000	26.702
NEOSPERIENCE	0,4400		23/01/2026	0,4400	0,4400	0

NESTE	20,900	0,72%	17:16	20,900	21,120	11.487
Nestle SA	77,5000	-1,27%	17:23	77,5000	79,5000	82.097
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	83,570	1,46%	16:25	83,570	84,570	1.431
NETFLIX	72,890	1,92%	17:28	71,000	72,930	393.637
NEUROCRINE BIOSCIENCES INC	116,8000	0,39%	23/01/2026	116,8000	116,8000	0
NEUROSOFT	0,7450	11,19%	13:09	0,7300	0,7800	27.725
NEWELL BRANDS INC	3,6830	-0,94%	23/01/2026	3,6830	3,6830	0
NEWMONT	105,000	0,85%	17:35	103,440	105,600	71.502
NEWPRINCES	19,66	-3,63%	17:35	19,66	20,70	2.334.048
News Corp	22,8000	-0,87%	23/01/2026	22,8000	22,8000	0
News Corp B	26,4000	-0,75%	23/01/2026	26,4000	26,4000	0
NEXI	3,712	-4,21%	17:35	3,712	3,864	58.446.892
NEXSTAR MEDIA GROUP INC	183,7000	-4,89%	23/01/2026	183,7000	183,7000	0
NEXT GEOSOLUTIONS EUROPE	12,9000		17:29	12,7500	13,0000	244.850

NEXT RE	2,8400	-1,39%	15:09	2,8400	3,0000	3.150
NextEra Energy	72,0700	-0,48%	23/01/2026	72,0700	72,0700	0
Nibe Industrier	3,3270	0,79%	23/01/2026	3,3270	3,3270	0
NIKE	54,9400	-1,82%	17:35	54,8600	55,9300	166.106
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,0000	-2,63%	23/01/2026	37,0000	37,0000	0
NOKIA CORPORATION	5,7100	2,04%	17:29	5,6700	5,7740	95.828
NOKIAN RENKAAT	11,4500	4,19%	23/01/2026	11,4500	11,4500	0
NORDEA BANK	16,630	2,53%	13:07	16,630	16,745	11.710
NORDEX	33,5000	1,39%	23/01/2026	33,5000	33,5000	0
Nordnet publ	26,1800	-0,08%	23/01/2026	26,1800	26,1800	0
Nordson Corp	231,6000	1,45%	23/01/2026	231,6000	231,6000	0
NORTHERN DATA	13,0400	3,00%	10:04	13,0100	14,2200	6.173
Northern Trust	122,0000	-6,15%	23/01/2026	122,0000	122,0000	0
NORTHROP GRUMMAN	573,6000	1,34%	23/01/2026	573,6000	573,6000	0
NOTORIOUS PICTURES	0,7060		23/01/2026	0,7060	0,7060	0
NOVAMARINE	8,3000	5,06%	09:54	7,9000	8,3000	12.225
Novartis AG	125,0000		14:54	125,0000	125,0000	13.500
NRG Energy Inc	127,5500	-2,00%	23/01/2026	127,5500	127,5500	0
NU Holdings	15,296	1,11%	16:37	15,102	15,362	33.297
Nucor Corp	155,000	1,93%	10:39	155,000	161,300	40.986
NUSCO	0,770	-0,65%	15:27	0,760	0,770	10.298
NVENT ELECTRIC PLC	96,0000		23/01/2026	96,0000	96,0000	0
NVIDIA CORP	159,320	0,77%	17:35	156,320	161,420	15.614.085
NVR Inc	6.500,0000		23/01/2026	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	201,00	3,34%	10:44	201,00	201,00	80.400