Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 84,6900 -9,91% Data20/01/2026 84,2900 85,3800 33.562
NATURGY ENERGY GROUP 25,6600 0,23% Data20/01/2026 25,6600 25,7800 1.469
NEMETSCHEK 76,0500 -5,17% Data20/01/2026 76,0500 76,5000 382
NEODECORTECH 3,6600 -2,14% Data20/01/2026 3,6000 3,7400 90.604
NEOSPERIENCE 0,4400 Data20/01/2026 0,4400 0,4400 0
NESTE 24,1100 21,22% Data20/01/2026 19,3200 24,1100 1.932
Nestle SA 79,5000 -1,24% Data20/01/2026 78,5000 81,0000 44.991
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 81,3200 -6,91% Data20/01/2026 81,0200 86,3200 23.378
NETFLIX 75,7500 -0,62% Data20/01/2026 75,0200 76,4100 488.716
NEUROCRINE BIOSCIENCES INC 113,0000 -0,48% Data20/01/2026 113,0000 113,0000 0
NEUROSOFT 0,6700 Data20/01/2026 0,6700 0,6700 0
NEWELL BRANDS INC 3,5540 -2,60% Data20/01/2026 3,5540 3,5540 0
NEWMONT 101,1000 1,47% Data20/01/2026 99,8600 101,4200 259.100
NEWPRINCES 19,4400 Data20/01/2026 19,0600 19,4400 1.309.295
News Corp 22,4000 -1,75% Data20/01/2026 22,4000 22,4000 0
News Corp B 26,0000 -0,76% Data20/01/2026 26,0000 26,0000 0
NEXI 3,6650 0,94% Data20/01/2026 3,6130 3,7230 55.538.376
NEXSTAR MEDIA GROUP INC 178,3000 -6,40% Data20/01/2026 178,3000 178,3000 0
NEXT GEOSOLUTIONS EUROPE 13,0000 -2,99% Data20/01/2026 12,7000 13,2000 540.988
NEXT RE 2,8600 -0,69% Data20/01/2026 2,8600 2,8800 233
NextEra Energy 71,3500 0,22% Data20/01/2026 71,3500 71,3500 0
Nibe Industrier 3,3040 -1,90% Data20/01/2026 3,3040 3,3040 0
NIKE 54,8800 0,86% Data20/01/2026 53,2100 54,8800 267.424
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 38,4000 2,13% Data20/01/2026 38,4000 38,4000 0
NOKIA CORPORATION 5,5580 -1,24% Data20/01/2026 5,4580 5,6020 79.530
NOKIAN RENKAAT 10,5600 -0,85% Data20/01/2026 10,5600 10,5600 0
NORDEA BANK 16,4950 -12,45% Data20/01/2026 16,2450 16,4950 5.244
NORDEX 31,9000 -1,18% Data20/01/2026 31,9000 32,1000 19.292
Nordnet publ 24,6400 0,33% Data20/01/2026 24,6400 24,6400 0
Nordson Corp 222,5000 -4,79% Data20/01/2026 222,5000 222,5000 0
NORTHERN DATA 12,5400 -1,49% Data20/01/2026 12,5400 12,6600 3.798
Northern Trust 123,0000 -2,38% Data20/01/2026 123,0000 123,0000 0
NORTHROP GRUMMAN 564,6000 -0,35% Data20/01/2026 563,8000 564,6000 4.510
NOTORIOUS PICTURES 0,7000 -1,13% Data20/01/2026 0,7000 0,7000 280
NOVAMARINE 8,0000 Data20/01/2026 8,0000 8,0000 8.000
Novartis AG 125,0000 Data20/01/2026 122,0000 125,0000 16.679
NRG Energy Inc 128,3000 -6,45% Data20/01/2026 128,3000 128,3000 0
NU Holdings 14,7000 2,34% Data20/01/2026 13,8000 14,7000 135.296
Nucor Corp 148,8600 -0,35% Data20/01/2026 148,8600 148,8600 0
NUSCO 0,7800 -2,50% Data20/01/2026 0,7600 0,7950 67.088
NVENT ELECTRIC PLC 94,0000 -3,09% Data20/01/2026 94,0000 94,0000 0
NVIDIA CORP 153,8400 -1,70% Data20/01/2026 153,2600 155,9200 9.386.126
NVR Inc 6.550,0000 -1,50% Data20/01/2026 6.550,0000 6.550,0000 0
NXP SEMICONDUCTORS 199,0000 -0,50% Data20/01/2026 199,0000 199,0000 0