Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 83,930 -1,84% Ora14:52 83,920 83,930 252
NATURGY ENERGY GROUP 25,4400 -0,86% Data12/01/2026 25,4400 25,4400 0
NEMETSCHEK 91,8500 -0,11% Data12/01/2026 91,8500 91,8500 0
NEODECORTECH 3,8600 Ora17:35 3,7800 3,9000 30.790
NEOSPERIENCE 0,4400 Data12/01/2026 0,4400 0,4400 0
NESTE 19,6000 -1,11% Ora10:44 19,6000 19,9200 8.338
Nestle SA 80,5000 0,62% Ora17:08 79,5000 82,0000 154.083
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 91,7500 1,09% Ora16:46 90,6100 91,7500 730
NETFLIX 77,150 0,98% Ora17:35 76,100 77,370 407.865
NEUROCRINE BIOSCIENCES INC 115,4500 -5,49% Data12/01/2026 115,4500 115,4500 0
NEUROSOFT 0,7600 4,11% Ora09:00 0,7600 0,7600 1.520
NEWELL BRANDS INC 3,6160 -0,11% Data12/01/2026 3,6160 3,6160 0
NEWMONT 97,0500 4,94% Ora17:20 95,0500 97,0500 107.822
NEWPRINCES 19,0400 -0,63% Ora17:35 18,7800 19,3800 1.877.731
News Corp 22,6000 -0,88% Data12/01/2026 22,6000 22,6000 0
News Corp B 26,0000 Data12/01/2026 26,0000 26,0000 0
NEXI 3,920 -1,85% Ora17:35 3,906 3,996 41.216.688
NEXSTAR MEDIA GROUP INC 201,0000 4,52% Data12/01/2026 201,0000 201,0000 0
NEXT GEOSOLUTIONS EUROPE 12,5000 1,21% Ora17:29 12,3500 12,5500 262.325
NEXT RE 2,84 -6,58% Ora16:03 2,84 2,94 7.846
NextEra Energy 68,5900 -0,57% Data12/01/2026 68,5900 68,5900 0
Nibe Industrier 3,4560 1,50% Data12/01/2026 3,4560 3,4560 0
NIKE 56,6000 -0,40% Ora17:35 55,1300 56,6000 335.092
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 36,0000 -0,55% Data12/01/2026 36,0000 36,0000 0
NOKIA CORPORATION 5,5920 0,11% Ora17:19 5,4720 5,5920 71.007
NOKIAN RENKAAT 10,4900 0,48% Data12/01/2026 10,4900 10,4900 0
NORDEA BANK 16,340 -0,03% Ora16:48 16,310 16,340 131
NORDEX 32,000 -0,62% Ora15:17 32,000 32,000 1.600
Nordnet publ 26,5400 1,76% Data12/01/2026 26,5400 26,5400 0
Nordson Corp 230,3000 -1,20% Data12/01/2026 230,3000 230,3000 0
NORTHERN DATA 12,5100 -2,11% Ora16:51 12,1100 12,5100 14.208
Northern Trust 124,0000 -0,80% Data12/01/2026 124,0000 124,0000 0
NORTHROP GRUMMAN 542,000 4,67% Ora17:02 533,000 542,200 12.444
NOTORIOUS PICTURES 0,690 2,07% Ora17:35 0,670 0,690 3.498
NOVAMARINE 7,8500 Data12/01/2026 7,8500 7,8500 0
Novartis AG 123,0000 0,82% Ora16:51 121,0000 123,0000 13.684
NRG Energy Inc 125,500 -0,36% Ora17:35 125,500 125,500 1.506
NU Holdings 14,7040 -3,20% Ora15:51 14,7040 14,9780 54.477
Nucor Corp 142,0200 -1,29% Data12/01/2026 142,0200 142,0200 0
NUSCO 0,8400 7,01% Ora17:35 0,7850 0,8400 415.050
NVENT ELECTRIC PLC 90,5000 0,56% Data12/01/2026 90,5000 90,5000 0
NVIDIA CORP 158,440 -0,65% Ora17:35 156,020 159,360 8.238.551
NVR Inc 6.550,0000 0,77% Data12/01/2026 6.550,0000 6.550,0000 0
NXP SEMICONDUCTORS 205,0000 -0,97% Data12/01/2026 205,0000 205,0000 0