Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,9000 Ora17:35 74,9000 75,6000 1.432
NATURGY ENERGY GROUP 27,0000 0,22% Data16/04/2026 27,0000 27,0000 0
NEMETSCHEK 62,750 9,70% Ora16:36 62,200 62,750 9.358
NEODECORTECH 3,78 Ora17:14 3,78 3,78 5.821
NEOSPERIENCE 0,4400 Data16/04/2026 0,4400 0,4400 0
NESTE 24,260 0,25% Ora16:21 24,260 24,490 10.459
Nestle SA 85,1200 -1,30% Ora15:07 84,5000 85,3900 41.115
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 88,680 8,68% Ora10:00 88,680 88,680 177
NETFLIX 92,0000 2,50% Ora17:35 90,8900 92,1100 993.312
NEUROCRINE BIOSCIENCES INC 110,2500 -1,03% Data16/04/2026 110,2500 110,2500 0
NEUROSOFT 0,595 -0,83% Ora16:53 0,595 0,595 1.190
NEWELL BRANDS INC 3,6260 5,65% Data16/04/2026 3,6260 3,6260 0
NEWMONT 96,9200 -0,07% Ora17:14 95,6200 97,3200 60.527
NEWPRINCES 17,9100 -3,19% Ora17:38 17,9100 18,6000 1.690.010
News Corp 22,2000 0,91% Data16/04/2026 22,2000 22,2000 0
News Corp B 25,0000 0,81% Data16/04/2026 25,0000 25,0000 0
NEXI 3,571 -2,59% Ora17:36 3,569 3,692 64.769.000
NEXSTAR MEDIA GROUP INC 161,9000 -5,60% Data16/04/2026 161,9000 161,9000 0
NEXT GEOSOLUTIONS EUROPE 13,0500 0,38% Ora17:35 12,9000 13,0500 182.525
NEXT RE 2,96 Ora17:35 2,96 2,96 33
NextEra Energy 77,3100 -0,90% Ora17:11 77,3100 77,7800 11.066
Nibe Industrier 3,7780 Data16/04/2026 3,7780 3,7780 0
NIKE 39,2150 0,62% Ora17:25 38,7150 39,4650 342.084
NiSource Inc 39,1600 -4,97% Data16/04/2026 39,1600 39,1600 0
NOKIA CORPORATION 8,5860 1,13% Ora17:35 8,4400 8,6000 300.962
NOKIAN RENKAAT 9,4550 -0,05% Data16/04/2026 9,4550 9,4550 0
NORDEA BANK 16,450 1,54% Ora17:28 16,450 16,450 2.468
NORDEX 45,6400 -0,70% Ora15:50 45,6400 46,4000 15.211
Nordnet publ 29,0000 Data16/04/2026 29,0000 29,0000 0
Nordson Corp 229,7000 1,73% Data16/04/2026 229,7000 229,7000 0
NORTHERN DATA 10,30 10,22% Ora14:57 10,30 10,33 51.620
Northern Trust 129,5500 -4,67% Data16/04/2026 129,5500 129,5500 0
NORTHROP GRUMMAN 573,2000 -0,24% Ora14:22 566,4000 573,2000 2.846
NOTORIOUS PICTURES 0,620 Ora15:44 0,600 0,620 2.908
NOVAMARINE 9,4000 3,30% Ora09:26 9,3500 9,4000 9.375
Novartis AG 127,480 -1,38% Ora16:58 127,480 128,960 9.856
NRG Energy Inc 144,3500 0,45% Data16/04/2026 144,3500 144,3500 0
NU Holdings 13,030 -0,57% Ora16:09 13,030 13,030 287
Nucor Corp 161,9000 1,09% Data16/04/2026 161,9000 161,9000 0
NUSCO 0,510 9,44% Ora16:00 0,466 0,510 77.396
NVENT ELECTRIC PLC 115,0 13,86% Ora11:56 115,0 115,0 4.600
NVIDIA CORP 169,320 0,15% Ora17:35 166,500 169,720 6.469.273
NVR Inc 5.625,0000 -2,26% Data16/04/2026 5.625,0000 5.625,0000 0
NXP SEMICONDUCTORS 182,2800 3,08% Data16/04/2026 182,2800 182,2800 0