Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,5000	-0,33%	23/03/2026	74,5000	74,5000	0
NATURGY ENERGY GROUP	25,6000	-1,31%	23/03/2026	25,6000	25,6000	0
NEMETSCHEK	66,9500	-3,88%	23/03/2026	66,9500	68,8000	17.541
NEODECORTECH	3,5000	-1,13%	23/03/2026	3,3000	3,5600	53.708
NEOSPERIENCE	0,4400		23/03/2026	0,4400	0,4400	0

NESTE	28,8600	-4,75%	23/03/2026	27,3000	28,8600	75.007
Nestle SA	82,0000	-11,83%	23/03/2026	82,0000	91,5000	109.634
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	86,8300	-1,94%	23/03/2026	86,8300	86,8300	0
NETFLIX	80,3600	1,86%	23/03/2026	77,8600	80,8400	195.194
NEUROCRINE BIOSCIENCES INC	110,4000	-0,85%	23/03/2026	105,7500	110,4000	1.766
NEUROSOFT	0,6100	1,67%	23/03/2026	0,6100	0,6100	1.220
NEWELL BRANDS INC	3,0770	5,12%	23/03/2026	3,0770	3,0770	0
NEWMONT	84,2300	0,93%	23/03/2026	77,2600	86,3600	242.330
NEWPRINCES	17,3800	2,24%	23/03/2026	16,3600	17,6600	2.011.214
News Corp	21,2000	4,95%	23/03/2026	21,2000	21,2000	0
News Corp B	23,6000	1,72%	23/03/2026	23,6000	23,6000	0
NEXI	2,9000	1,97%	23/03/2026	2,7410	2,9280	50.436.493
NEXSTAR MEDIA GROUP INC	192,2000	-1,33%	23/03/2026	192,2000	192,2000	0
NEXT GEOSOLUTIONS EUROPE	12,1000		23/03/2026	12,0000	12,2500	169.400

NEXT RE	2,9400	0,68%	23/03/2026	2,9200	2,9400	923
NextEra Energy	77,9400	-0,70%	23/03/2026	77,9400	78,6300	1.793
Nibe Industrier	3,2210		23/03/2026	3,2210	3,2210	0
NIKE	45,4500	-1,12%	23/03/2026	44,9800	46,6000	188.254
NiSource Inc	39,4000	-1,00%	23/03/2026	39,4000	39,4000	0
NOKIA CORPORATION	6,8580	-1,27%	23/03/2026	6,6160	6,9980	143.353
NOKIAN RENKAAT	9,2250	0,82%	23/03/2026	9,2250	9,2250	0
NORDEA BANK	15,4450	0,62%	23/03/2026	14,8350	15,4450	3.274
NORDEX	43,3800	-7,47%	23/03/2026	42,8200	43,3800	37.090
Nordnet publ	27,7400	-5,32%	23/03/2026	27,7400	27,7400	0
Nordson Corp	228,5000	-0,70%	23/03/2026	216,6000	228,5000	229
NORTHERN DATA	10,3500	4,12%	23/03/2026	10,3500	10,3500	0
Northern Trust	119,0000	1,71%	23/03/2026	119,0000	119,0000	0
NORTHROP GRUMMAN	602,6000	-1,95%	23/03/2026	602,2000	611,4000	21.091
NOTORIOUS PICTURES	0,6340	-3,94%	23/03/2026	0,6080	0,6340	8.876
NOVAMARINE	9,0000		23/03/2026	9,0000	9,0000	0
Novartis AG	125,0000	-1,57%	23/03/2026	121,0000	128,0000	131.375
NRG Energy Inc	130,3500	-1,96%	23/03/2026	130,3500	130,3500	0
NU Holdings	12,5880	4,12%	23/03/2026	11,8340	12,5880	56.885
Nucor Corp	138,5200	0,33%	23/03/2026	138,5200	139,5200	1.108
NUSCO	0,5300	-0,93%	23/03/2026	0,5100	0,5600	55.650
NVENT ELECTRIC PLC	105,0000	0,96%	23/03/2026	105,0000	105,0000	0
NVIDIA CORP	151,5000	-0,33%	23/03/2026	147,8200	154,5400	9.417.089
NVR Inc	5.750,0000	6,48%	23/03/2026	5.750,0000	5.750,0000	0
NXP SEMICONDUCTORS	168,5000	1,51%	23/03/2026	168,5000	168,5000	0