Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 66,870 -1,27% Ora17:35 66,400 67,090 5.274
NATURGY ENERGY GROUP 26,1400 -0,38% Data13/02/2026 26,1400 26,1400 0
NEMETSCHEK 66,800 -3,61% Ora10:35 66,450 66,800 200
NEODECORTECH 3,7800 Ora16:23 3,7000 3,7800 17.421
NEOSPERIENCE 0,4400 Data13/02/2026 0,4400 0,4400 0
NESTE 20,440 -1,68% Ora16:00 20,340 20,440 2.898
Nestle SA 86,50 -0,57% Ora15:02 86,50 87,50 11.056
NetApp Inc 86,780 1,97% Ora17:19 84,960 86,780 28.280
NETFLIX 64,470 1,21% Ora17:11 63,800 64,710 178.138
NEUROCRINE BIOSCIENCES INC 105,1000 0,62% Data13/02/2026 105,1000 105,1000 0
NEUROSOFT 0,6300 Data13/02/2026 0,6300 0,6300 0
NEWELL BRANDS INC 3,8900 2,56% Data13/02/2026 3,8900 3,8900 0
NEWMONT 104,820 3,11% Ora17:13 99,840 105,100 22.821
NEWPRINCES 20,050 4,32% Ora17:35 19,220 20,050 1.142.050
News Corp 18,9000 -1,05% Data13/02/2026 18,9000 18,9000 0
News Corp B 21,6000 -0,92% Data13/02/2026 21,6000 21,6000 0
NEXI 3,198 -1,27% Ora17:38 3,174 3,314 56.520.056
NEXSTAR MEDIA GROUP INC 196,4500 -1,01% Data13/02/2026 196,4500 196,4500 0
NEXT GEOSOLUTIONS EUROPE 13,2500 Ora17:35 12,8000 13,5500 466.325
NEXT RE 2,90 Ora13:49 2,90 2,90 157
NextEra Energy 78,630 1,75% Ora16:02 77,720 78,630 2.738
Nibe Industrier 3,7360 -0,43% Data13/02/2026 3,7360 3,7360 0
NIKE 53,0600 1,73% Ora17:35 51,4600 53,0600 88.224
NiSource Inc 38,80 4,86% Ora15:30 38,80 39,80 79
NOKIA CORPORATION 5,8960 0,65% Ora17:24 5,8040 5,8960 51.763
NOKIAN RENKAAT 11,2900 1,62% Data13/02/2026 11,2900 11,2900 0
NORDEA BANK 16,195 -1,97% Ora15:31 16,195 16,430 163
NORDEX 32,0800 1,13% Data13/02/2026 32,0800 32,0800 0
Nordnet publ 28,3200 0,50% Data13/02/2026 28,3200 28,3200 0
Nordson Corp 250,0000 2,46% Data13/02/2026 250,0000 250,0000 0
NORTHERN DATA 12,58 -0,08% Ora10:54 12,58 12,58 8.806
Northern Trust 123,0000 0,82% Data13/02/2026 123,0000 123,0000 0
NORTHROP GRUMMAN 605,8000 3,70% Data13/02/2026 605,8000 605,8000 0
NOTORIOUS PICTURES 0,674 -0,30% Ora13:04 0,656 0,680 6.600
NOVAMARINE 10,1 3,06% Ora16:51 9,9 10,5 40.975
Novartis AG 136,0000 0,74% Ora15:53 135,0000 137,0000 57.331
NRG Energy Inc 141,8500 3,54% Data13/02/2026 141,8500 141,8500 0
NU Holdings 14,032 -1,13% Ora16:19 13,958 14,466 70.789
Nucor Corp 155,3400 -2,23% Data13/02/2026 155,3400 155,3400 0
NUSCO 0,7500 1,35% Ora15:37 0,7350 0,7500 25.485
NVENT ELECTRIC PLC 94,5000 -0,53% Data13/02/2026 94,5000 94,5000 0
NVIDIA CORP 154,620 -2,47% Ora17:35 153,800 158,740 5.910.050
NVR Inc 6.550,0000 -4,38% Data13/02/2026 6.550,0000 6.550,0000 0
NXP SEMICONDUCTORS 204,0000 -1,45% Data13/02/2026 204,0000 204,0000 0