Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,7400	-0,92%	13:46	82,3900	82,7400	19.832
NATURGY ENERGY GROUP	25,8600	-0,23%	09:00	25,8600	25,8600	10.344
NEMETSCHEK	92,5000	6,32%	09:26	92,5000	92,5000	1.295
NEODECORTECH	3,8200		14:18	3,8200	3,8800	128.158
NEOSPERIENCE	0,4400		02/01/2026	0,4400	0,4400	0

NESTE	20,080	6,02%	13:31	19,620	20,080	7.066
Nestle SA	83,0000	-2,35%	14:20	81,0000	86,0000	66.187
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	92,26	2,23%	12:04	92,26	92,26	923
NETFLIX	77,7800	0,17%	14:01	77,7400	78,3300	126.364
NEUROCRINE BIOSCIENCES INC	125,0500	3,91%	02/01/2026	125,0500	125,0500	0
NEUROSOFT	0,675	-0,74%	13:09	0,675	0,675	675
NEWELL BRANDS INC	3,083	11,06%	13:12	3,083	3,083	108
NEWMONT	88,4700	3,18%	12:57	87,8000	88,8500	278.391
NEWPRINCES	19,5200	-1,31%	14:21	19,1200	20,0000	1.812.423
News Corp	22,2000	-0,89%	02/01/2026	22,2000	22,2000	0
News Corp B	25,2000	-1,56%	02/01/2026	25,2000	25,2000	0
NEXI	4,0770	-1,76%	14:21	4,0700	4,1810	16.959.704
NEXSTAR MEDIA GROUP INC	175,9500	1,35%	02/01/2026	175,9500	175,9500	0
NEXT GEOSOLUTIONS EUROPE	12,3000		12:51	12,1000	12,5000	147.238

NEXT RE	3,04		10:43	3,04	3,04	304
NextEra Energy	69,220	1,50%	11:44	69,220	69,220	415
Nibe Industrier	3,2460		02/01/2026	3,2460	3,2460	0
NIKE	54,3200	0,93%	14:10	54,1800	54,4000	140.286
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,8000		02/01/2026	35,8000	35,8000	0
NOKIA CORPORATION	5,5800		14:16	5,5660	5,6300	37.942
NOKIAN RENKAAT	9,6400	1,85%	02/01/2026	9,6400	9,6400	0
NORDEA BANK	16,4050	1,45%	15:34	16,4050	16,4450	788
NORDEX	30,1400	3,43%	02/01/2026	30,1400	30,1400	0
Nordnet publ	24,5000	0,49%	02/01/2026	24,5000	24,5000	0
Nordson Corp	211,0000	2,03%	02/01/2026	211,0000	211,0000	0
NORTHERN DATA	13,8500	-10,30%	02/01/2026	13,8500	13,8500	0
Northern Trust	120,0000	0,84%	02/01/2026	120,0000	120,0000	0
NORTHROP GRUMMAN	493,4000	0,41%	02/01/2026	493,4000	493,4000	0
NOTORIOUS PICTURES	0,6820	0,29%	15:28	0,6820	0,6820	818
NOVAMARINE	7,7000	-2,53%	17:20	7,7000	7,9500	23.725
Novartis AG	117,0000	-1,68%	11:09	117,0000	120,0000	6.000
NRG Energy Inc	129,4000	-1,18%	09:06	129,4000	129,4000	129
NU Holdings	14,6280	3,01%	09:00	14,6280	14,6280	146
Nucor Corp	142,9400	1,78%	02/01/2026	142,9400	142,9400	0
NUSCO	0,7850	0,64%	13:13	0,7700	0,7850	18.705
NVENT ELECTRIC PLC	90,5000	2,84%	02/01/2026	90,5000	90,5000	0
NVIDIA CORP	164,3000	1,67%	14:20	162,3200	164,4000	5.570.182
NVR Inc	6.550,0000	4,80%	02/01/2026	6.550,0000	6.550,0000	0
NXP SEMICONDUCTORS	190,0000	-2,06%	16:14	190,0000	190,0000	1.520