Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,180	7,14%	16:50	0,169	0,180	22.752
HAIKI+	0,5800	6,62%	17:35	0,5410	0,5980	314.099
HALLIBURTON	33,1400	-1,84%	29/05/2026	33,1400	33,1400	0
HALOZYME THERAPEUTICS INC	57,4400	-2,78%	29/05/2026	57,4400	57,4400	0
HANNOVER RUCK	236,4000	-1,09%	10:13	236,4000	250,8000	2.923
HAPAG-LLOYD	110,70	-2,04%	16:26	109,30	112,60	16.293
HARLEY-DAVIDSON	20,7600	0,83%	29/05/2026	20,7600	20,7600	0
Hartford Finan	110,0000	-1,92%	29/05/2026	110,0000	110,0000	0
HASBRO	80,4800	8,41%	29/05/2026	80,4800	80,4800	0
HCA-HEALTHCARE	327,6000	-1,47%	29/05/2026	327,6000	327,6000	0
HECLA MINING	15,160	3,23%	17:35	14,800	15,190	36.847
HEIDELBERG MATERIALS	191,00	2,03%	16:51	189,90	192,45	59.881
Hella KGaA	73,4000	-0,94%	29/05/2026	73,4000	73,4000	0
HELLOFRESH	4,428	3,00%	17:09	4,310	4,428	1.328
HELVETIA BALOISE HOLDING	223,2000		29/05/2026	223,2000	223,2000	0
HELYX INDUSTRIES	0,7900	0,51%	16:48	0,7700	0,8640	160.652
Hemnet Group	9,3000	0,81%	29/05/2026	9,3000	9,3000	0
HENKEL	62,150	0,49%	17:26	62,150	62,550	9.976
HENKEL VZ	66,7200	-0,74%	29/05/2026	66,7200	66,7200	0
Hennes & Mauritz	15,0950	-1,02%	29/05/2026	15,0950	15,0950	0

Henry Schein Inc	66,50	3,10%	16:18	66,50	66,50	665
HENSOLDT	91,22	3,66%	11:23	87,96	91,22	89.613
HERA	3,856	0,05%	17:35	3,828	3,896	15.153.445
Hershey Co/The	165,9000	-1,98%	29/05/2026	165,9000	165,9000	0
HEWLETT PACKARD ENTERPRISE	37,650	17,95%	17:27	35,740	40,880	96.640
Hexagon AB	8,0060	1,50%	29/05/2026	8,0060	8,0060	0
Hexpol	7,2700	-2,55%	29/05/2026	7,2700	7,2700	0
HF SINCLAIR CORP	59,1600	-0,24%	29/05/2026	59,1600	59,1600	0
HIAB CORPORATION	54,8500	2,43%	29/05/2026	54,8500	54,8500	0
HIGH QUALITY FOOD	0,6100	-0,81%	17:35	0,6000	0,6400	203.528
HILTON WORLDWIDE HOLDINGS	284,3000	-1,63%	29/05/2026	284,3000	284,3000	0
HOCHTIEF	479,80	0,17%	16:47	479,80	479,80	2.879
Holcim AG	85,040	1,77%	16:51	85,040	85,040	25.512
Holmen	30,1000	4,30%	29/05/2026	30,1000	30,1000	0
HOME DEPOT	276,5500	9,42%	13:07	276,5500	282,7500	559
HOMIZY	3,8800		29/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	201,7500	0,97%	12:27	200,6000	201,7500	12.878
Hormel Foods Corp	20,370	20,14%	16:57	20,370	20,370	4.074
Howmet Aerospace	221,800	-1,81%	10:39	221,800	221,800	2.218
HP	23,220	6,66%	17:24	22,430	24,080	60.700
HUBSPOT INC	175,00	1,16%	14:41	175,00	175,00	1.925
HUGO BOSS	35,910	-0,28%	14:36	35,910	36,340	686
Huhtamaki Oyj	29,1200	4,60%	29/05/2026	29,1200	29,1200	0
Humana Inc	262,0000	-0,76%	29/05/2026	262,0000	262,0000	0
HUNTINGTON BANCSHARES	13,9080	0,93%	29/05/2026	13,9080	13,9080	0
Huntington Ing	262,5000	-4,79%	29/05/2026	262,5000	262,5000	0
Husqvarna	4,0150		29/05/2026	4,0150	4,0150	0
HUT 8 CORP. O.N.	103,3200	-0,81%	11:05	103,3200	111,5400	1.429
Hypoport SE	86,0500	1,77%	29/05/2026	86,0500	86,0500	0