Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	0,96%	15:56	0,2040	0,2100	3.708
HAIKI+	0,8890	-0,22%	13:49	0,8890	0,8910	266.150
HALLIBURTON	32,070	4,87%	13:29	31,820	32,390	12.332
HALOZYME THERAPEUTICS INC	90,8000	-1,13%	28/08/2026	90,8000	90,8000	0
HANNOVER RUCK	256,8000	2,47%	28/08/2026	256,8000	256,8000	0
HAPAG-LLOYD	133,5000	0,23%	28/08/2026	133,5000	133,5000	0
HARLEY-DAVIDSON	24,1800		28/08/2026	24,1800	24,1800	0
Hartford Finan	115,8500	-1,99%	28/08/2026	115,8500	115,8500	0
HASBRO	81,920	-2,98%	12:30	81,920	81,920	492
HCA-HEALTHCARE	360,6000	-0,88%	28/08/2026	360,6000	360,6000	0
HECLA MINING	17,9750	-1,45%	17:35	17,7100	18,5900	94.213
HEIDELBERG MATERIALS	167,000	-2,34%	11:45	167,000	168,400	3.354
Hella KGaA	70,5000	0,28%	28/08/2026	70,5000	70,5000	0
HELLOFRESH	2,8250	-0,56%	28/08/2026	2,8250	2,8250	0
HELVETIA BALOISE HOLDING	229,4000	0,70%	28/08/2026	229,4000	229,4000	0
HELYX INDUSTRIES	0,7260	0,28%	09:09	0,7260	0,7260	726
Hemnet Group	8,9150	-2,03%	28/08/2026	8,9150	8,9150	0
HENKEL	70,2500	0,57%	28/08/2026	70,2500	70,2500	0
HENKEL VZ	75,8000	0,40%	28/08/2026	75,8000	75,8000	0
Hennes & Mauritz	15,8300	1,34%	09:16	15,8300	15,8300	792

Henry Schein Inc	78,0000	-0,64%	28/08/2026	78,0000	78,0000	0
HENSOLDT	85,820	-3,64%	14:27	85,820	85,820	1.716
HERA	3,8280	0,58%	14:51	3,8080	3,8320	1.981.489
Hershey Co/The	155,2500	-0,03%	28/08/2026	155,2500	155,2500	0
HEWLETT PACKARD ENTERPRISE	46,1500	-2,20%	17:35	46,1500	47,0600	1.864
Hexagon AB	8,7400	5,91%	13:57	8,7400	8,7400	647
Hexpol	7,7050	-3,69%	11:56	7,7050	7,9500	103
HF SINCLAIR CORP	84,4400	-0,59%	28/08/2026	84,4400	84,4400	0
HIAB CORPORATION	63,4500	0,63%	28/08/2026	63,4500	63,4500	0
HIGH QUALITY FOOD	0,5450	2,83%	09:09	0,5450	0,5450	409
HILTON WORLDWIDE HOLDINGS	281,7000	0,11%	28/08/2026	281,7000	281,7000	0
HOCHTIEF	423,4000	-1,67%	09:00	420,8000	423,4000	8.434
Holcim AG	79,2400	0,74%	28/08/2026	79,2400	79,2400	0
Holmen	30,0600	2,52%	28/08/2026	30,0600	30,0600	0
HOME DEPOT	283,2000	-2,41%	17:05	282,0000	283,2000	1.129
HOMIZY	3,8800		28/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	186,6400	-1,04%	28/08/2026	186,6400	186,6400	0
Hormel Foods Corp	18,4900	-0,62%	28/08/2026	18,4900	18,4900	0
Howmet Aerospace	218,000	-4,68%	14:15	218,000	218,000	654
HP	25,950	3,39%	12:03	25,950	25,950	260
HUBSPOT INC	226,0000	4,15%	28/08/2026	226,0000	226,0000	0
HUGO BOSS	38,980	1,64%	09:47	38,980	38,980	2.144
Huhtamaki Oyj	33,0200	-0,78%	28/08/2026	33,0200	33,0200	0
Humana Inc	338,0000	0,60%	28/08/2026	338,0000	338,0000	0
HUNTINGTON BANCSHARES	14,6000	0,55%	28/08/2026	14,6000	14,6000	0
Huntington Ing	252,3000	-0,47%	28/08/2026	252,3000	252,3000	0
Husqvarna	3,4300		28/08/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	71,9100	-4,57%	28/08/2026	71,9100	71,9100	0
Hypoport SE	85,9000	-1,21%	11:37	85,9000	85,9000	1.976