Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1855		07/01/2026	0,1855	0,1855	0
HAIKI+	0,638	-1,39%	17:35	0,630	0,647	66.771
HALLIBURTON	26,8850	2,15%	15:14	26,4900	26,9750	14.256
HALOZYME THERAPEUTICS INC	62,2600	-0,13%	07/01/2026	62,2600	62,2600	0
HANNOVER RUCK	257,2000	-0,31%	07/01/2026	257,2000	257,2000	0

HAPAG-LLOYD	123,90	5,18%	15:36	123,10	123,90	6.048
HARLEY-DAVIDSON	18,200	1,68%	15:13	18,110	18,200	1.983
Hartford Finan	116,0000	1,75%	07/01/2026	116,0000	116,0000	0
HASBRO	73,770	5,96%	15:51	72,740	73,770	22.006
HCA-HEALTHCARE	403,6000	-1,90%	07/01/2026	403,6000	403,6000	0
HEALTH ITALIA	297,00		16:41	297,00	297,00	69.795
HECLA MINING	17,6850	-3,99%	17:35	16,9200	18,9600	167.463
HEIDELBERG MATERIALS	229,700	2,13%	17:11	228,100	230,400	23.555
Hella KGaA	84,4000	-0,71%	07/01/2026	84,4000	84,4000	0
HELLOFRESH	5,7300	1,45%	07/01/2026	5,7300	5,7300	0
HELVETIA BALOISE HOLDING	220,0000	-2,65%	07/01/2026	220,0000	220,0000	0
HELYX INDUSTRIES	0,8040	2,55%	17:21	0,7820	0,8180	73.072
Hemnet Group	14,6500	-1,88%	07/01/2026	14,6500	14,6500	0
HENKEL	64,150	-2,06%	16:22	64,150	64,150	9.943
HENKEL VZ	68,480	-2,17%	16:24	68,480	68,480	68

Hennes & Mauritz	17,1150	1,00%	07/01/2026	17,1150	17,1150	0
Henry Schein Inc	70,8800	-1,99%	07/01/2026	70,8800	70,8800	0
HENSOLDT	84,000	4,41%	17:16	82,350	88,000	90.700
HERA	4,162	2,31%	17:35	4,072	4,182	13.810.631
Hershey Co/The	155,7600	1,01%	07/01/2026	155,7600	155,7600	0
HEWLETT PACKARD ENTERPRISE	20,2500	-2,17%	13:24	20,2500	20,2500	3.017
Hexagon AB	10,1300	2,06%	07/01/2026	10,1300	10,1300	0
Hexpol	8,1450	0,80%	07/01/2026	8,1450	8,1450	0
HF SINCLAIR CORP	41,4000	-1,90%	07/01/2026	41,4000	41,4000	0
HIAB CORPORATION	51,7500	1,77%	07/01/2026	51,7500	51,7500	0
HIGH QUALITY FOOD	0,640		15:55	0,638	0,674	52.311
HILTON WORLDWIDE HOLDINGS	250,9000	0,76%	07/01/2026	250,9000	250,9000	0
HOCHTIEF	369,800	4,76%	14:56	366,000	369,800	29.469
Holcim AG	84,5000	1,20%	10:32	84,5000	85,0000	6.173
Holmen	33,0600	1,66%	07/01/2026	33,0600	33,0600	0
Hologic Inc	64,5000	0,78%	07/01/2026	64,5000	64,5000	0
HOME DEPOT	302,5000	2,08%	07/01/2026	302,5000	302,5000	0
HOMIZY	3,8800		07/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	172,440	-0,30%	07/01/2026	172,440	172,440	0
Hormel Foods Corp	19,3950	-1,35%	07/01/2026	19,3950	19,3950	0
Howmet Aerospace	184,3000	0,96%	07/01/2026	184,3000	184,3000	0
HP	18,100	-2,14%	17:09	18,100	19,020	1.472
HUBSPOT INC	344,2000	4,72%	07/01/2026	344,2000	344,2000	0
HUGO BOSS	35,240	-1,40%	16:11	35,240	35,880	214
Huhtamaki Oyj	30,1800	1,89%	07/01/2026	30,1800	30,1800	0
Humana Inc	236,4000	-1,46%	07/01/2026	236,4000	236,4000	0
HUNTINGTON BANCSHARES	15,5080	-0,05%	07/01/2026	15,5080	15,5080	0
Huntington Ing	319,3000	2,01%	07/01/2026	319,3000	319,3000	0
Husqvarna	4,3060	0,09%	07/01/2026	4,3060	4,3060	0
HUT 8 CORP. O.N.	51,9000	1,17%	17:07	51,1000	51,9000	516

1 2 »