Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210		17/09/2026	0,208	0,210	3.780
HAIKI+	0,9030		17/09/2026	0,9000	0,9030	303.619
HALLIBURTON	29,6300	-2,31%	17/09/2026	29,6300	30,3300	1.126
HALOZYME THERAPEUTICS INC	95,6800	3,39%	17/09/2026	95,6800	95,6800	0
HANNOVER RUCK	255,2000	0,16%	17/09/2026	255,2000	255,2000	0
HAPAG-LLOYD	135,1000		17/09/2026	135,1000	135,1000	0
HARLEY-DAVIDSON	23,0500	-3,60%	17/09/2026	23,0500	23,0500	0
Hartford Finan	116,6000	-0,60%	17/09/2026	116,6000	116,6000	0
HASBRO	77,8000	-0,92%	17/09/2026	77,8000	77,8000	0
HCA-HEALTHCARE	375,6000	1,16%	17/09/2026	375,6000	375,6000	0
HECLA MINING	16,505	2,71%	17/09/2026	15,980	16,505	1.287
HEIDELBERG MATERIALS	147,700	-2,09%	17/09/2026	147,150	150,000	16.690
Hella KGaA	71,0000	1,14%	17/09/2026	71,0000	71,0000	0
HELLOFRESH	2,7000	-0,30%	17/09/2026	2,7000	2,7000	0
HELVETIA BALOISE HOLDING	238,8000	5,20%	17/09/2026	232,8000	239,2000	646.193
HELYX INDUSTRIES	0,774	-2,03%	17/09/2026	0,758	0,788	20.898
Hemnet Group	6,7150		17/09/2026	6,7150	6,7150	0
HENKEL	68,5000	0,66%	17/09/2026	68,5000	68,5000	0
HENKEL VZ	74,2000	0,60%	17/09/2026	74,2000	74,2000	0
Hennes & Mauritz	15,1600	10,05%	17/09/2026	15,1600	15,1600	0

Henry Schein Inc	73,50	-3,29%	17/09/2026	73,50	76,50	7.350
HENSOLDT	77,080	-1,41%	17/09/2026	75,700	79,660	4.316
HERA	3,7120	1,98%	17/09/2026	3,6400	3,7120	10.074.910
Hershey Co/The	147,1500	-1,37%	17/09/2026	147,1500	147,1500	0
HEWLETT PACKARD ENTERPRISE	53,300	7,68%	17/09/2026	49,820	53,820	56.765
Hexagon AB	8,6500		17/09/2026	8,6500	8,6500	0
Hexpol	8,0850	2,15%	17/09/2026	8,0850	8,0850	0
HF SINCLAIR CORP	98,7800	2,28%	17/09/2026	98,7800	98,7800	0
HIAB CORPORATION	62,80000	5,19%	17/09/2026	62,80000	62,80000	377
HIGH QUALITY FOOD	0,496		17/09/2026	0,496	0,496	372
HILTON WORLDWIDE HOLDINGS	266,4000	-0,30%	17/09/2026	266,4000	266,4000	0
HOCHTIEF	394,0000	1,65%	17/09/2026	391,2000	394,0000	3.940
Holcim AG	79,200	0,76%	17/09/2026	72,740	79,200	3.881
Holmen	29,1400		17/09/2026	29,1400	29,1400	0
HOME DEPOT	265,3000	-0,45%	17/09/2026	265,3000	265,3000	0
HOMIZY	2,0000		17/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	178,7400	-0,67%	17/09/2026	178,7400	178,7400	0
Hormel Foods Corp	18,0650	-0,06%	17/09/2026	18,0650	18,0650	0
Howmet Aerospace	196,05	-0,56%	17/09/2026	196,00	200,40	15.292
HP	29,050	0,45%	17/09/2026	28,620	29,050	145
HUBSPOT INC	204,0000	-1,45%	17/09/2026	204,0000	204,0000	0
HUGO BOSS	38,0400	0,03%	17/09/2026	38,0400	38,0400	0
Huhtamaki Oyj	30,3600		17/09/2026	30,3600	30,3600	0
Humana Inc	334,0000	-0,60%	17/09/2026	334,0000	334,0000	0
HUNTINGTON BANCSHARES	13,7280	-3,34%	17/09/2026	13,7280	13,7280	0
Huntington Ing	241,2000	-0,78%	17/09/2026	241,2000	241,2000	0
Husqvarna	3,3520	-0,27%	17/09/2026	3,3520	3,3520	0
HUT 8 CORP. O.N.	79,7500	-1,93%	17/09/2026	79,7500	79,7500	0
Hypoport SE	79,8000		17/09/2026	79,8000	79,8000	0