Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,200 -4,76% Ora17:19 0,198 0,210 59.955
HAIKI+ 0,6130 0,49% Ora17:29 0,5970 0,6170 76.806
HALLIBURTON 27,5300 -1,78% Data05/08/2026 27,5300 27,5300 0
HALOZYME THERAPEUTICS INC 71,940 0,39% Ora17:24 71,940 71,940 1.439
HANNOVER RUCK 240,400 -0,83% Ora17:00 240,400 240,400 721
HAPAG-LLOYD 121,5000 -2,33% Data05/08/2026 121,5000 121,5000 0
HARLEY-DAVIDSON 22,9000 -0,17% Data05/08/2026 22,9000 22,9000 0
Hartford Finan 123,5500 -0,12% Data05/08/2026 123,5500 123,5500 0
HASBRO 78,7600 0,51% Data05/08/2026 78,7600 78,7600 0
HCA-HEALTHCARE 355,3000 3,13% Data05/08/2026 355,3000 355,3000 0
HECLA MINING 14,530 10,12% Ora17:21 13,840 14,600 29.846
HEIDELBERG MATERIALS 163,9500 0,21% Ora16:39 162,3000 171,0000 53.100
Hella KGaA 68,6000 -3,92% Ora16:11 68,6000 72,1000 7.900
HELLOFRESH 3,3810 -0,65% Data05/08/2026 3,3810 3,3810 0
HELVETIA BALOISE HOLDING 232,200 0,52% Ora17:10 232,200 232,400 170.766
HELYX INDUSTRIES 0,700 0,57% Ora17:35 0,686 0,702 16.720
Hemnet Group 7,9200 -0,56% Data05/08/2026 7,9200 7,9200 0
HENKEL 72,000 1,48% Ora15:01 72,000 72,000 720
HENKEL VZ 76,0200 -0,68% Data05/08/2026 76,0200 76,0200 0
Hennes & Mauritz 16,155 9,01% Ora14:52 16,155 16,155 1.583
Henry Schein Inc 77,0000 Data05/08/2026 77,0000 77,0000 0
HENSOLDT 87,9800 -0,02% Ora15:50 85,9600 89,8000 66.145
HERA 3,8340 -0,36% Ora17:35 3,8240 3,9140 15.465.054
Hershey Co/The 154,3500 0,32% Data05/08/2026 154,3500 154,3500 0
HEWLETT PACKARD ENTERPRISE 45,8900 1,98% Ora17:35 45,5500 46,8000 34.560
Hexagon AB 8,7940 4,72% Data05/08/2026 8,7940 8,7940 0
Hexpol 7,9750 0,25% Data05/08/2026 7,9750 7,9750 0
HF SINCLAIR CORP 78,8400 -5,33% Data05/08/2026 78,8400 78,8400 0
HIAB CORPORATION 60,7500 0,08% Data05/08/2026 60,7500 60,7500 0
HIGH QUALITY FOOD 0,5100 0,99% Ora17:35 0,5000 0,5150 6.851
HILTON WORLDWIDE HOLDINGS 271,800 -5,98% Ora14:26 271,800 271,800 1.359
HOCHTIEF 448,80 -1,58% Ora17:19 448,80 450,40 9.877
Holcim AG 78,020 -1,56% Ora16:40 77,620 78,020 40.280
Holmen 31,2200 2,83% Data05/08/2026 31,2200 31,2200 0
HOME DEPOT 304,8500 1,46% Data05/08/2026 304,8500 304,8500 0
HOMIZY 3,8800 Data05/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 213,8500 -0,56% Data05/08/2026 213,8500 213,8500 0
Hormel Foods Corp 21,8000 0,18% Data05/08/2026 21,8000 21,8000 0
Howmet Aerospace 251,0000 1,50% Ora17:18 251,0000 251,4000 5.775
HP 24,5300 2,94% Ora16:21 24,5300 24,8000 4.699
HUBSPOT INC 218,00 2,83% Ora11:01 211,00 218,00 65.002
HUGO BOSS 37,7700 Ora12:12 37,7700 37,7700 227
Huhtamaki Oyj 32,9000 2,36% Data05/08/2026 32,9000 32,9000 0
Humana Inc 318,00 -3,64% Ora13:13 318,00 318,00 1.272
HUNTINGTON BANCSHARES 15,2460 -0,37% Data05/08/2026 15,2460 15,2460 0
Huntington Ing 278,900 -3,03% Ora16:43 278,900 282,500 1.970
Husqvarna 3,5420 1,84% Data05/08/2026 3,5420 3,5420 0
HUT 8 CORP. O.N. 85,0300 -8,19% Data05/08/2026 85,0300 85,0300 0
Hypoport SE 87,950 -0,17% Ora10:19 87,950 93,800 4.180