Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,212 Ora09:00 0,212 0,212 1.908
HAIKI+ 0,633 1,77% Ora09:00 0,633 0,633 503
HALLIBURTON 29,2000 -0,58% Data24/07/2026 29,2000 29,2000 0
HALOZYME THERAPEUTICS INC 71,6400 3,02% Data24/07/2026 71,6400 71,6400 0
HANNOVER RUCK 262,400 2,50% Ora09:00 262,400 262,400 262
HAPAG-LLOYD 129,80 1,49% Data24/07/2026 129,80 129,80 0
HARLEY-DAVIDSON 23,0500 -0,04% Data24/07/2026 23,0500 23,0500 0
Hartford Finan 122,9000 -0,12% Ora13:35 122,9000 122,9000 9.832
HASBRO 77,7000 1,57% Data24/07/2026 77,7000 77,7000 0
HCA-HEALTHCARE 342,4000 3,60% Data24/07/2026 342,4000 342,4000 0
HECLA MINING 13,700 0,88% Ora09:00 13,700 13,700 3.261
HEIDELBERG MATERIALS 167,6000 0,39% Ora15:39 167,6000 167,6000 168
Hella KGaA 71,0000 1,00% Data24/07/2026 71,0000 71,0000 0
HELLOFRESH 3,3400 -11,76% Ora16:24 3,3400 3,3980 7.197
HELVETIA BALOISE HOLDING 232,8000 -0,34% Ora11:20 232,8000 232,8000 31.195
HELYX INDUSTRIES 0,726 2,83% Ora16:40 0,706 0,726 22.858
Hemnet Group 7,5750 -0,39% Data24/07/2026 7,5750 7,5750 0
HENKEL 70,3000 0,79% Data24/07/2026 70,3000 70,3000 0
HENKEL VZ 74,2600 1,20% Data24/07/2026 74,2600 74,2600 0
Hennes & Mauritz 14,2500 2,44% Data24/07/2026 14,2500 14,2500 0
Henry Schein Inc 75,0000 0,67% Data24/07/2026 75,0000 75,0000 0
HENSOLDT 78,5000 -0,41% Ora14:13 78,5000 78,5000 471
HERA 3,942 0,46% Ora09:21 3,916 3,956 995.892
Hershey Co/The 154,0500 3,22% Data24/07/2026 154,0500 154,0500 0
HEWLETT PACKARD ENTERPRISE 42,32 0,02% Ora17:29 41,91 42,62 18.212
Hexagon AB 7,4580 0,70% Data24/07/2026 7,4580 7,4580 0
Hexpol 7,7350 0,26% Data24/07/2026 7,7350 7,7350 0
HF SINCLAIR CORP 78,8800 -1,25% Data24/07/2026 78,8800 78,8800 0
HIAB CORPORATION 57,3000 1,33% Data24/07/2026 57,3000 57,3000 0
HIGH QUALITY FOOD 0,5100 3,66% Ora10:05 0,4960 0,5100 755
HILTON WORLDWIDE HOLDINGS 288,6000 2,81% Data24/07/2026 288,6000 288,6000 0
HOCHTIEF 446,8000 -1,24% Ora14:50 446,8000 446,8000 12.510
Holcim AG 79,2200 -1,54% Ora16:18 79,2200 79,2200 951
Holmen 28,6800 Data24/07/2026 28,6800 28,6800 0
HOME DEPOT 294,0000 0,03% Ora09:00 294,0000 294,0000 294
HOMIZY 3,8800 Data24/07/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 216,8000 -0,69% Ora15:31 216,8000 216,8500 11.707
Hormel Foods Corp 22,3100 3,00% Ora16:46 22,3100 22,3100 2.231
Howmet Aerospace 252,9000 0,88% Ora15:12 252,9000 254,9000 15.239
HP 22,6300 1,57% Ora17:35 22,4700 22,6300 6.196
HUBSPOT INC 177,5000 4,11% Data24/07/2026 177,5000 177,5000 0
HUGO BOSS 37,8800 0,03% Data24/07/2026 37,8800 37,8800 0
Huhtamaki Oyj 29,3800 3,67% Data24/07/2026 29,3800 29,3800 0
Humana Inc 346,0000 Data24/07/2026 346,0000 346,0000 0
HUNTINGTON BANCSHARES 15,2540 0,09% Data24/07/2026 15,2540 15,2540 0
Huntington Ing 254,7000 -0,04% Data24/07/2026 254,7000 254,7000 0
Husqvarna 3,3710 Data24/07/2026 3,3710 3,3710 0
HUT 8 CORP. O.N. 99,8400 -1,01% Data24/07/2026 99,8400 99,8400 0
Hypoport SE 86,4500 -1,43% Data24/07/2026 86,4500 86,4500 0