Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,204	-0,97%	10:25	0,204	0,204	12.240
HAIKI+	0,8870	-0,22%	13:09	0,8870	0,8890	88.568
HALLIBURTON	31,8200	-0,69%	09/09/2026	31,8200	32,3300	32
HALOZYME THERAPEUTICS INC	92,9000	0,35%	09/09/2026	92,9000	92,9000	0
HANNOVER RUCK	244,0000	2,43%	09/09/2026	244,0000	244,0000	0
HAPAG-LLOYD	133,4000	-0,30%	09/09/2026	133,4000	133,4000	0
HARLEY-DAVIDSON	23,1200	-2,90%	09/09/2026	22,7300	23,2900	1.179
Hartford Finan	117,3500	-0,38%	09/09/2026	117,3500	117,3500	0
HASBRO	77,3200		09/09/2026	77,3200	77,3200	0
HCA-HEALTHCARE	371,300	7,62%	11:22	367,600	371,300	6.257
HECLA MINING	17,610	-1,48%	13:00	17,610	17,880	4.095
HEIDELBERG MATERIALS	156,5000	0,32%	10:45	156,5000	157,7000	34.906
Hella KGaA	70,7000	-0,42%	09/09/2026	70,7000	70,7000	0
HELLOFRESH	2,8720	4,86%	09/09/2026	2,8300	2,8720	8.616
HELVETIA BALOISE HOLDING	221,6000	-1,51%	09/09/2026	221,6000	222,6000	19.722
HELYX INDUSTRIES	0,734	0,55%	13:12	0,716	0,734	5.078
Hemnet Group	7,4950	-3,97%	09/09/2026	7,4950	7,4950	0
HENKEL	68,4500	-2,49%	09/09/2026	68,4500	68,4500	0
HENKEL VZ	74,2200	0,27%	09:25	74,2200	74,2200	1.930
Hennes & Mauritz	15,010	-2,69%	10:10	15,010	15,010	1.456

Henry Schein Inc	76,0000	-0,65%	09/09/2026	76,0000	76,0000	0
HENSOLDT	81,0800	-1,05%	09/09/2026	79,0000	81,0800	1.297
HERA	3,6480	0,55%	13:21	3,6340	3,6660	3.600.281
Hershey Co/The	147,2000	-1,21%	09/09/2026	147,2000	147,2000	0
HEWLETT PACKARD ENTERPRISE	50,1800	2,39%	13:14	50,1800	50,7000	14.762
Hexagon AB	8,6660	-0,94%	09/09/2026	8,6660	8,6660	0
Hexpol	8,5100	0,95%	09/09/2026	8,5100	8,5100	0
HF SINCLAIR CORP	95,5600	-0,38%	09/09/2026	95,5600	95,5600	0
HIAB CORPORATION	58,9500	-2,96%	09/09/2026	58,9500	58,9500	0
HIGH QUALITY FOOD	0,5100		09/09/2026	0,5100	0,5100	0
HILTON WORLDWIDE HOLDINGS	263,5000	-0,11%	09/09/2026	263,5000	263,5000	0
HOCHTIEF	454,0000	2,25%	09/09/2026	439,4000	454,0000	54.480
Holcim AG	79,8200	4,75%	09/09/2026	76,2200	79,8200	20.194
Holmen	28,8800	-2,89%	09/09/2026	28,8800	28,8800	0
HOME DEPOT	267,5500	-2,00%	09/09/2026	267,5500	267,5500	0
HOMIZY	2,4000		09/09/2026	2,4000	2,4000	0
HONEYWELL INTERNATIONAL	177,2600	-0,69%	09/09/2026	176,5200	177,2600	532
Hormel Foods Corp	18,1750	-0,36%	09/09/2026	18,1750	18,1750	0
Howmet Aerospace	201,8000	0,40%	09:00	201,8000	201,8000	1.413
HP	27,2500	-7,03%	09/09/2026	27,1100	27,3500	13.216
HUBSPOT INC	202,0000	-3,81%	09/09/2026	202,0000	206,0000	98.576
HUGO BOSS	38,4700	-0,29%	09/09/2026	38,4700	38,4700	0
Huhtamaki Oyj	31,4000	-2,54%	09/09/2026	31,4000	31,4000	0
Humana Inc	346,0000		09/09/2026	346,0000	350,0000	3.114
HUNTINGTON BANCSHARES	14,3160	-1,43%	09/09/2026	14,3160	14,3160	0
Huntington Ing	245,0000	-1,84%	09/09/2026	245,0000	245,0000	0
Husqvarna	3,4300		09/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	81,9800	-1,23%	09/09/2026	81,9800	83,9100	8.198
Hypoport SE	79,9500	-4,02%	09/09/2026	79,9500	79,9500	0