Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2020 -0,98% Ora17:35 0,2020 0,2080 46.845
HAIKI+ 0,8760 -0,45% Ora16:49 0,8740 0,8790 345.156
HALLIBURTON 30,0900 1,83% Data18/08/2026 30,0900 30,0900 0
HALOZYME THERAPEUTICS INC 89,5000 0,92% Data18/08/2026 89,5000 89,5000 0
HANNOVER RUCK 255,6000 0,55% Data18/08/2026 255,6000 255,6000 0
HAPAG-LLOYD 134,7000 -0,59% Ora16:15 128,9000 134,7000 11.464
HARLEY-DAVIDSON 23,6600 1,11% Data18/08/2026 23,6600 23,6600 0
Hartford Finan 119,7500 0,63% Data18/08/2026 119,7500 119,7500 0
HASBRO 84,2600 2,38% Data18/08/2026 84,2600 84,2600 0
HCA-HEALTHCARE 359,9000 2,74% Data18/08/2026 359,9000 359,9000 0
HECLA MINING 17,315 12,25% Ora17:05 15,510 17,315 51.584
HEIDELBERG MATERIALS 156,4000 -0,26% Ora13:02 156,0000 156,4000 31.436
Hella KGaA 71,4000 -0,42% Data18/08/2026 71,4000 71,4000 0
HELLOFRESH 2,964 -1,85% Ora16:21 2,964 2,964 445
HELVETIA BALOISE HOLDING 229,8000 -0,17% Ora09:29 229,6000 229,8000 61.079
HELYX INDUSTRIES 0,724 0,28% Ora16:38 0,724 0,724 3.620
Hemnet Group 9,3750 6,72% Data18/08/2026 9,3750 9,3750 0
HENKEL 69,7000 0,07% Data18/08/2026 69,7000 69,7000 0
HENKEL VZ 75,0200 0,21% Data18/08/2026 74,6000 75,0200 15.379
Hennes & Mauritz 14,6950 6,37% Data18/08/2026 14,6950 17,7100 2.263
Henry Schein Inc 77,5000 -0,64% Data18/08/2026 77,5000 77,5000 0
HENSOLDT 91,86 -1,16% Ora15:41 91,86 93,46 1.853
HERA 3,8340 0,37% Ora17:35 3,8200 3,8800 32.687.006
Hershey Co/The 158,3000 0,54% Data18/08/2026 158,3000 158,3000 0
HEWLETT PACKARD ENTERPRISE 45,7500 -3,85% Ora17:35 44,5800 48,0400 48.609
Hexagon AB 8,4660 2,17% Data18/08/2026 8,4660 8,4660 0
Hexpol 8,2800 -0,12% Data18/08/2026 8,2800 8,2800 0
HF SINCLAIR CORP 89,4000 -0,58% Data18/08/2026 89,4000 89,4000 0
HIAB CORPORATION 59,6000 -0,33% Data18/08/2026 59,6000 59,6000 0
HIGH QUALITY FOOD 0,500 -2,91% Ora16:00 0,500 0,510 4.556
HILTON WORLDWIDE HOLDINGS 271,8000 -3,99% Data18/08/2026 271,8000 271,8000 0
HOCHTIEF 431,4000 -2,53% Data18/08/2026 422,0000 431,4000 431
Holcim AG 74,000 -3,04% Ora14:16 74,000 74,000 296
Holmen 29,3600 2,66% Data18/08/2026 29,3600 29,3600 0
HOME DEPOT 292,2000 -1,07% Ora10:59 292,2000 292,2000 2.338
HOMIZY 3,8800 Data18/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 197,20 -0,40% Ora15:06 197,20 197,20 1.972
Hormel Foods Corp 20,9800 1,01% Data18/08/2026 20,9800 20,9800 0
Howmet Aerospace 246,700 -2,26% Ora15:38 246,700 251,000 4.505
HP 25,530 -1,24% Ora13:55 25,530 25,530 766
HUBSPOT INC 205,00 10,51% Ora16:06 195,50 205,00 3.333
HUGO BOSS 37,730 -0,71% Ora15:56 37,730 37,730 2.641
Huhtamaki Oyj 32,0400 -0,37% Data18/08/2026 32,0400 32,0400 0
Humana Inc 332,0000 Data18/08/2026 332,0000 332,0000 0
HUNTINGTON BANCSHARES 15,3320 -1,29% Data18/08/2026 15,3320 15,3320 0
Huntington Ing 277,9000 -0,43% Data18/08/2026 277,9000 277,9000 0
Husqvarna 3,5440 -0,87% Data18/08/2026 3,5440 3,5440 0
HUT 8 CORP. O.N. 70,6700 -4,54% Data18/08/2026 70,6700 70,6700 0
Hypoport SE 84,7500 -1,40% Data18/08/2026 84,7500 84,7500 0