Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	1,92%	10:07	0,2100	0,2180	17.844
HAIKI+	0,5630	-1,57%	10:36	0,5620	0,5700	25.383
HALLIBURTON	35,5000	1,08%	04/06/2026	35,5000	35,5000	0
HALOZYME THERAPEUTICS INC	61,6400	3,67%	04/06/2026	61,6400	61,6400	0
HANNOVER RUCK	234,2000	0,17%	04/06/2026	234,2000	234,2000	0
HAPAG-LLOYD	116,9000	3,73%	04/06/2026	116,9000	116,9000	0
HARLEY-DAVIDSON	20,4900	-0,82%	04/06/2026	20,4900	20,4900	0
Hartford Finan	110,0500	0,82%	04/06/2026	110,0500	110,0500	0
HASBRO	72,2600	-1,07%	04/06/2026	72,2600	72,2600	0
HCA-HEALTHCARE	312,0000	-0,38%	04/06/2026	312,0000	312,0000	0
HECLA MINING	14,125	-1,98%	10:13	14,125	14,125	706
HEIDELBERG MATERIALS	179,2000	0,42%	04/06/2026	178,6000	181,0000	9.498
Hella KGaA	73,3000	-0,14%	04/06/2026	73,3000	73,3000	0
HELLOFRESH	4,1070	0,88%	04/06/2026	4,1070	4,1070	0
HELVETIA BALOISE HOLDING	213,0000	0,47%	04/06/2026	212,6000	213,6000	133.977
HELYX INDUSTRIES	0,824	-0,96%	04/06/2026	0,780	0,840	64.272
Hemnet Group	8,2550	-3,79%	04/06/2026	8,2550	8,2550	0
HENKEL	60,8500	-1,06%	04/06/2026	60,8500	60,8500	0
HENKEL VZ	65,3400	-0,85%	04/06/2026	65,3400	66,1000	6.534
Hennes & Mauritz	15,2650	0,66%	04/06/2026	15,2650	15,2650	0

Henry Schein Inc	66,5000	1,53%	04/06/2026	66,5000	66,5000	0
HENSOLDT	78,800	0,82%	09:52	78,800	78,800	1.182
HERA	3,7960	1,23%	10:51	3,7620	3,7960	2.241.602
Hershey Co/The	156,4500	-4,05%	04/06/2026	156,4500	156,4500	0
HEWLETT PACKARD ENTERPRISE	45,4200	-0,35%	09:29	45,0600	45,4200	2.805
Hexagon AB	7,2440	-5,36%	04/06/2026	7,2440	7,2440	0
Hexpol	6,8650	-5,18%	04/06/2026	6,8650	6,8650	0
HF SINCLAIR CORP	64,7600	1,98%	04/06/2026	64,7600	64,7600	0
HIAB CORPORATION	59,2000	-4,75%	04/06/2026	59,2000	59,2000	0
HIGH QUALITY FOOD	0,5500	-4,35%	10:43	0,5450	0,5950	39.611
HILTON WORLDWIDE HOLDINGS	291,1000	1,25%	04/06/2026	291,1000	291,1000	0
HOCHTIEF	494,0000		04/06/2026	494,0000	494,0000	0
Holcim AG	82,4200	-2,51%	04/06/2026	82,4200	82,4200	0
Holmen	30,0000	1,56%	04/06/2026	30,0000	30,0000	0
HOME DEPOT	267,3500	-5,90%	04/06/2026	267,3500	269,7000	2.674
HOMIZY	3,8800		04/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	190,7000	-6,68%	04/06/2026	190,7000	195,6600	4.005
Hormel Foods Corp	19,8150	-2,10%	04/06/2026	19,8150	20,0000	991
Howmet Aerospace	213,0000	-1,43%	04/06/2026	213,0000	213,0000	0
HP	22,7900	0,09%	04/06/2026	21,9400	22,7900	10.597
HUBSPOT INC	196,5000	2,88%	04/06/2026	192,5000	196,5000	10.022
HUGO BOSS	35,7200	0,85%	04/06/2026	35,6300	35,7200	3.572
Huhtamaki Oyj	27,7200	-1,07%	04/06/2026	27,7200	27,7200	0
Humana Inc	302,0000	6,34%	04/06/2026	278,0000	302,0000	8.456
HUNTINGTON BANCSHARES	14,1060	2,74%	04/06/2026	14,1060	14,1060	0
Huntington Ing	252,0000	-0,20%	04/06/2026	246,8000	252,0000	11.340
Husqvarna	4,0110	-0,07%	04/06/2026	4,0110	4,0110	0
HUT 8 CORP. O.N.	108,1000	-4,91%	04/06/2026	102,6800	108,1000	4.324
Hypoport SE	81,5000	-0,61%	04/06/2026	81,5000	81,5000	0