Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,161 -0,62% Ora17:10 0,161 0,178 18.261
HAIKI+ 0,5260 1,15% Ora17:28 0,5200 0,5300 84.371
HALLIBURTON 34,3500 -3,59% Data25/05/2026 34,3500 34,3500 0
HALOZYME THERAPEUTICS INC 64,2400 9,36% Data25/05/2026 64,2400 64,2400 0
HANNOVER RUCK 247,200 -1,75% Ora17:01 235,200 247,200 79.909
HAPAG-LLOYD 114,9000 2,04% Data25/05/2026 114,9000 114,9000 0
HARLEY-DAVIDSON 20,1800 -2,18% Data25/05/2026 20,1800 20,1800 0
Hartford Finan 128,2000 9,01% Data25/05/2026 128,2000 128,2000 0
HASBRO 80,0800 3,49% Data25/05/2026 80,0800 80,0800 0
HCA-HEALTHCARE 340,7000 1,10% Data25/05/2026 340,7000 340,7000 0
HECLA MINING 15,3100 5,15% Ora17:35 14,8100 15,3100 144.653
HEIDELBERG MATERIALS 180,7000 2,79% Ora17:21 179,6000 181,2000 92.348
Hella KGaA 75,4000 5,75% Data25/05/2026 75,4000 75,4000 0
HELLOFRESH 4,3050 0,14% Data25/05/2026 4,3050 4,3050 0
HELVETIA BALOISE HOLDING 253,8000 8,93% Data25/05/2026 253,8000 253,8000 0
HELYX INDUSTRIES 0,650 0,31% Ora14:12 0,640 0,650 9.014
Hemnet Group 9,6100 7,19% Data25/05/2026 9,6100 9,6100 0
HENKEL 62,1500 0,57% Data25/05/2026 62,1500 62,1500 0
HENKEL VZ 66,5400 0,70% Data25/05/2026 66,5400 66,5400 0
Hennes & Mauritz 15,1100 0,40% Data25/05/2026 15,1100 15,1100 0
Henry Schein Inc 66,5000 4,72% Data25/05/2026 66,5000 66,5000 0
HENSOLDT 88,820 0,82% Ora17:35 87,100 88,820 7.908
HERA 3,9220 0,31% Ora17:35 3,9160 3,9480 9.643.504
Hershey Co/The 171,5000 3,25% Data25/05/2026 171,5000 171,5000 0
HEWLETT PACKARD ENTERPRISE 33,320 4,03% Ora16:24 33,140 33,360 17.442
Hexagon AB 7,2880 -11,42% Data25/05/2026 7,2880 7,2880 0
Hexpol 6,9750 0,72% Data25/05/2026 6,9750 6,9750 0
HF SINCLAIR CORP 67,8800 8,05% Data25/05/2026 67,8800 67,8800 0
HIAB CORPORATION 51,1000 0,39% Data25/05/2026 51,1000 51,1000 0
HIGH QUALITY FOOD 0,4900 6,52% Ora17:21 0,4600 0,4900 16.587
HILTON WORLDWIDE HOLDINGS 279,2000 1,05% Data25/05/2026 279,2000 279,2000 0
HOCHTIEF 483,4000 2,76% Data25/05/2026 483,4000 483,4000 0
Holcim AG 92,1400 14,26% Data25/05/2026 92,1400 92,1400 0
Holmen 29,3600 -2,59% Data25/05/2026 29,3600 29,3600 0
HOME DEPOT 264,0000 -1,99% Data25/05/2026 264,0000 264,0000 0
HOMIZY 3,8800 Data25/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 197,4400 0,55% Data25/05/2026 197,4400 197,4400 0
Hormel Foods Corp 17,9550 -1,78% Data25/05/2026 17,9550 17,9550 0
Howmet Aerospace 224,3000 1,13% Data25/05/2026 224,3000 224,3000 0
HP 21,6300 -0,55% Ora16:52 21,5500 22,6900 26.199
HUBSPOT INC 175,5000 2,33% Data25/05/2026 175,5000 175,5000 0
HUGO BOSS 35,7400 -2,80% Ora10:44 35,7400 35,8000 179
Huhtamaki Oyj 27,7000 0,07% Data25/05/2026 27,7000 27,7000 0
Humana Inc 314,0000 18,05% Data25/05/2026 314,0000 314,0000 0
HUNTINGTON BANCSHARES 13,7400 0,07% Data25/05/2026 13,7400 13,7400 0
Huntington Ing 258,5000 -5,62% Data25/05/2026 258,5000 258,5000 0
Husqvarna 4,0150 Data25/05/2026 4,0150 4,0150 0
HUT 8 CORP. O.N. 95,4900 2,68% Ora10:05 95,4900 95,5100 669
Hypoport SE 82,8000 4,55% Data25/05/2026 82,8000 82,8000 0