Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2100 1,94% Ora09:03 0,2100 0,2160 5.712
HAIKI+ 0,8990 -0,22% Ora09:10 0,8990 0,8990 10.518
HALLIBURTON 29,5700 -0,57% Ora15:30 29,5700 29,6800 1.035
HALOZYME THERAPEUTICS INC 97,0200 1,40% Data18/09/2026 97,0200 97,0200 0
HANNOVER RUCK 252,4000 -1,10% Data18/09/2026 252,4000 252,4000 0
HAPAG-LLOYD 129,4000 -4,22% Data18/09/2026 129,4000 129,4000 0
HARLEY-DAVIDSON 22,5100 -2,34% Data18/09/2026 22,5100 22,5100 0
Hartford Finan 115,6500 -0,81% Data18/09/2026 115,6500 115,6500 0
HASBRO 76,5400 -2,15% Ora15:30 76,5400 76,5400 7.654
HCA-HEALTHCARE 377,7000 0,56% Data18/09/2026 377,7000 377,7000 0
HECLA MINING 16,2900 1,94% Ora17:16 16,2900 16,9650 42.942
HEIDELBERG MATERIALS 144,8000 -1,60% Ora16:42 144,8000 146,9000 10.064
Hella KGaA 70,1000 -1,27% Data18/09/2026 70,1000 70,1000 0
HELLOFRESH 2,6760 -0,89% Data18/09/2026 2,6760 2,6760 0
HELVETIA BALOISE HOLDING 232,0000 -3,01% Ora13:54 232,0000 235,0000 82.578
HELYX INDUSTRIES 0,764 0,79% Ora10:10 0,748 0,764 2.260
Hemnet Group 6,6800 -0,52% Data18/09/2026 6,6800 6,6800 0
HENKEL 67,5000 -1,46% Data18/09/2026 67,5000 67,5000 0
HENKEL VZ 72,8400 0,22% Ora09:08 72,8400 72,8400 73
Hennes & Mauritz 14,2600 -5,94% Data18/09/2026 14,2600 14,2600 0
Henry Schein Inc 75,0000 -1,96% Ora09:00 75,0000 75,0000 7.500
HENSOLDT 78,5200 2,08% Ora14:31 78,5200 80,9000 966
HERA 3,6100 0,28% Ora10:12 3,5900 3,6200 823.023
Hershey Co/The 146,6000 -0,37% Data18/09/2026 146,6000 146,6000 0
HEWLETT PACKARD ENTERPRISE 52,9000 -0,75% Ora17:35 52,4600 54,0400 97.002
Hexagon AB 8,6020 -0,55% Data18/09/2026 8,6020 8,6020 0
Hexpol 8,0900 0,06% Data18/09/2026 8,0900 8,0900 0
HF SINCLAIR CORP 101,7000 4,09% Ora09:58 101,7000 101,7000 4.475
HIAB CORPORATION 62,8000 Data18/09/2026 62,8000 62,8000 0
HIGH QUALITY FOOD 0,4900 -1,21% Ora16:38 0,4900 0,4920 5.882
HILTON WORLDWIDE HOLDINGS 265,0000 -0,53% Data18/09/2026 265,0000 265,0000 0
HOCHTIEF 393,4000 -0,15% Data18/09/2026 393,4000 393,4000 0
Holcim AG 71,1000 -2,25% Ora09:22 71,1000 71,1000 41.451
Holmen 28,2600 -3,02% Data18/09/2026 28,2600 28,2600 0
HOME DEPOT 262,7500 -0,96% Data18/09/2026 262,7500 262,7500 0
HOMIZY 2,0000 Data18/09/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 178,7800 3,32% Ora16:40 178,7800 178,7800 5.363
Hormel Foods Corp 18,2250 -2,67% Ora16:04 18,2250 18,2250 7.108
Howmet Aerospace 201,4000 2,76% Ora09:45 201,4000 202,2000 1.008
HP 29,9400 1,11% Ora09:00 29,9400 29,9400 1.138
HUBSPOT INC 202,0000 -6,48% Ora11:17 202,0000 202,0000 808
HUGO BOSS 37,9900 -0,13% Data18/09/2026 37,9900 37,9900 0
Huhtamaki Oyj 30,3600 Data18/09/2026 30,3600 30,3600 0
Humana Inc 336,0000 0,60% Data18/09/2026 336,0000 336,0000 0
HUNTINGTON BANCSHARES 13,648 -6,81% Ora10:00 13,648 13,648 82
Huntington Ing 236,1000 -2,11% Data18/09/2026 236,1000 236,1000 0
Husqvarna 3,2370 -3,43% Data18/09/2026 3,2370 3,2370 0
HUT 8 CORP. O.N. 90,7200 11,45% Ora09:00 90,7200 90,7200 998
Hypoport SE 77,3000 -3,13% Data18/09/2026 77,3000 77,3000 0