Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1990 0,51% Ora09:00 0,1990 0,1990 299
HAIKI+ 0,5770 -1,20% Ora09:46 0,5770 0,5970 27.714
HALLIBURTON 28,3000 2,80% Data06/08/2026 28,3000 28,3000 0
HALOZYME THERAPEUTICS INC 78,500 9,12% Ora10:55 78,500 78,500 2.355
HANNOVER RUCK 250,0000 4,08% Data06/08/2026 249,0000 250,0000 750
HAPAG-LLOYD 123,2000 1,40% Data06/08/2026 123,2000 123,2000 0
HARLEY-DAVIDSON 22,3700 -2,31% Data06/08/2026 22,3700 22,3700 0
Hartford Finan 124,3000 0,61% Data06/08/2026 124,3000 125,0000 124
HASBRO 79,2400 0,61% Data06/08/2026 79,2400 79,4600 238
HCA-HEALTHCARE 352,7000 -0,73% Data06/08/2026 352,7000 352,7000 0
HECLA MINING 14,2050 2,82% Ora09:17 14,2050 14,2050 2.188
HEIDELBERG MATERIALS 163,2000 0,18% Data06/08/2026 156,7500 166,1000 32.966
Hella KGaA 70,5000 1,88% Data06/08/2026 70,5000 70,5000 0
HELLOFRESH 3,3500 -0,92% Data06/08/2026 3,3500 3,3500 0
HELVETIA BALOISE HOLDING 231,8000 -0,52% Data06/08/2026 231,8000 232,0000 25.730
HELYX INDUSTRIES 0,6900 0,88% Ora10:47 0,6900 0,6940 2.074
Hemnet Group 7,8000 -1,52% Data06/08/2026 7,8000 7,8000 0
HENKEL 74,650 3,68% Ora10:32 74,650 74,650 149
HENKEL VZ 79,7600 4,92% Data06/08/2026 78,6600 80,1000 28.873
Hennes & Mauritz 16,3000 0,90% Ora09:31 16,3000 16,3000 1.630
Henry Schein Inc 77,5000 0,65% Data06/08/2026 77,5000 77,5000 0
HENSOLDT 93,9000 3,62% Ora11:03 93,9000 95,2600 101.864
HERA 3,8160 -0,93% Ora11:17 3,8080 3,8600 1.912.949
Hershey Co/The 156,5500 1,43% Data06/08/2026 156,5500 156,5500 0
HEWLETT PACKARD ENTERPRISE 45,95 0,13% Data06/08/2026 43,96 46,00 74.577
Hexagon AB 9,0640 3,07% Data06/08/2026 9,0640 9,0640 0
Hexpol 7,7150 -3,26% Data06/08/2026 7,7150 7,7150 0
HF SINCLAIR CORP 75,0800 -4,77% Data06/08/2026 75,0800 75,0800 0
HIAB CORPORATION 62,3500 2,63% Data06/08/2026 62,3500 62,3500 0
HIGH QUALITY FOOD 0,5100 Ora09:00 0,5100 0,5100 383
HILTON WORLDWIDE HOLDINGS 279,4000 0,18% Data06/08/2026 279,4000 281,0000 1.397
HOCHTIEF 456,4000 1,02% Data06/08/2026 448,6000 456,4000 8.672
Holcim AG 77,040 -1,51% Ora09:57 77,040 77,040 36.979
Holmen 30,8000 -1,35% Data06/08/2026 30,8000 30,8000 0
HOME DEPOT 303,6500 -0,39% Data06/08/2026 303,6500 305,9000 304
HOMIZY 3,8800 Data06/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 211,1500 -1,26% Data06/08/2026 211,1500 211,1500 0
Hormel Foods Corp 21,7400 -0,28% Data06/08/2026 21,7400 21,7400 0
Howmet Aerospace 238,8000 -5,16% Data06/08/2026 238,8000 264,4000 4.537
HP 24,720 -1,12% Ora10:04 24,720 24,720 989
HUBSPOT INC 170,50 -19,19% Data06/08/2026 163,50 177,00 191.642
HUGO BOSS 37,9800 0,03% Data06/08/2026 37,9800 38,1400 1.519
Huhtamaki Oyj 31,9400 -2,92% Data06/08/2026 31,5600 31,9400 224
Humana Inc 316,00 Ora09:46 316,00 316,00 7.584
HUNTINGTON BANCSHARES 15,1900 -0,37% Data06/08/2026 15,1900 15,1900 0
Huntington Ing 265,400 -5,18% Ora09:44 265,400 265,400 3.981
Husqvarna 3,5500 0,23% Data06/08/2026 3,5500 3,5500 0
HUT 8 CORP. O.N. 82,6200 -2,83% Data06/08/2026 82,6200 82,6200 0
Hypoport SE 86,2500 -1,37% Data06/08/2026 86,2500 86,2500 0