Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	-0,94%	09:27	0,2100	0,2100	2.520
HAIKI+	0,9000		12:21	0,9000	0,9000	129.420
HALLIBURTON	31,2300	7,76%	23/10/2026	31,2300	31,2300	0
HALOZYME THERAPEUTICS INC	110,8500	1,33%	16:41	110,8500	110,8500	443
HANNOVER RUCK	280,6000	-0,21%	23/10/2026	280,6000	280,6000	0
HAPAG-LLOYD	129,1000	-1,68%	23/10/2026	129,1000	129,1000	0
HARLEY-DAVIDSON	25,6800	1,86%	23/10/2026	25,6800	25,6800	0
Hartford Finan	123,1000	-0,57%	23/10/2026	123,1000	123,1000	0
HASBRO	104,4500	1,21%	23/10/2026	104,4500	104,4500	0
HCA-HEALTHCARE	421,8000	2,55%	23/10/2026	421,8000	421,8000	0
HECLA MINING	12,4200	-3,42%	17:22	12,2500	12,5100	38.310
HEIDELBERG MATERIALS	146,7000	0,62%	17:35	146,7000	149,3500	12.310
Hella KGaA	69,7000	-0,71%	23/10/2026	69,7000	69,7000	0
HELLOFRESH	3,1230	1,04%	23/10/2026	3,1230	3,1230	0
HELVETIA BALOISE HOLDING	230,0000	0,52%	11:27	229,6000	230,2000	100.042
HELYX INDUSTRIES	0,6700	-1,47%	12:59	0,6680	0,6740	4.684
Hemnet Group	6,9050	-2,20%	23/10/2026	6,9050	6,9050	0
HENKEL	72,5500	2,98%	15:12	72,5500	72,5500	1.524
HENKEL VZ	78,6200		23/10/2026	78,6200	78,6200	0
Hennes & Mauritz	15,6400	0,42%	23/10/2026	15,6400	15,6400	0

Henry Schein Inc	76,5000		23/10/2026	76,5000	76,5000	0
HENSOLDT	83,1200	-0,50%	23/10/2026	83,1200	83,1200	0
HERA	3,5980	1,01%	13:20	3,5640	3,6100	1.905.700
Hershey Co/The	152,8500	-2,18%	23/10/2026	152,8500	152,8500	0
HEWLETT PACKARD ENTERPRISE	50,0000	-2,84%	09:16	50,0000	50,0000	500
Hexagon AB	9,2320		23/10/2026	9,2320	9,2320	0
Hexpol	8,7250	-0,23%	23/10/2026	8,7250	8,7250	0
HF SINCLAIR CORP	109,1500	-1,22%	23/10/2026	109,1500	109,1500	0
HIAB CORPORATION	48,7000	-8,37%	23/10/2026	48,7000	48,7000	0
HIGH QUALITY FOOD	0,4920	3,80%	16:56	0,4720	0,4920	5.012
HILTON WORLDWIDE HOLDINGS	314,9000	-0,79%	23/10/2026	314,9000	314,9000	0
HOCHTIEF	355,8000	-0,45%	23/10/2026	355,8000	355,8000	0
Holcim AG	71,8200	-2,13%	10:13	71,8200	71,8200	67.726
Holmen	27,4000		23/10/2026	27,4000	27,4000	0
HOME DEPOT	284,8500	-1,76%	23/10/2026	284,8500	284,8500	0
HOMIZY	2,0000		23/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	194,0200	1,72%	17:07	194,0200	194,0200	3.492
Hormel Foods Corp	18,7400	-0,24%	16:44	18,7400	18,7400	33.432
Howmet Aerospace	172,4000	0,85%	09:08	172,4000	172,4000	172
HP	29,7500	9,78%	11:12	29,5900	29,7500	4.966
HUBSPOT INC	241,0000	0,42%	09:22	241,0000	243,0000	5.077
HUGO BOSS	38,2900	-0,31%	14:23	38,2900	38,2900	3.829
Huhtamaki Oyj	26,8000	-1,83%	23/10/2026	26,8000	26,8000	0
Humana Inc	380,0000	-0,52%	23/10/2026	380,0000	380,0000	0
HUNTINGTON BANCSHARES	14,1100	0,99%	23/10/2026	14,1100	14,1100	0
Huntington Ing	243,5000	-1,18%	23/10/2026	243,5000	243,5000	0
Husqvarna	2,8000		23/10/2026	2,8000	2,8000	0
HUT 8 CORP. O.N.	55,7200	-4,78%	23/10/2026	55,7200	55,7200	0
Hypoport SE	84,1000	0,42%	23/10/2026	84,1000	84,1000	0