Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2080	-5,45%	16:18	0,2080	0,2200	50.808
HAIKI+	0,5720	-0,17%	17:35	0,5570	0,5760	94.720
HALLIBURTON	35,5000	1,08%	04/06/2026	35,5000	35,5000	0
HALOZYME THERAPEUTICS INC	61,6400	3,67%	04/06/2026	61,6400	61,6400	0
HANNOVER RUCK	234,2000	0,17%	04/06/2026	234,2000	234,2000	0
HAPAG-LLOYD	116,9000	3,73%	04/06/2026	116,9000	116,9000	0
HARLEY-DAVIDSON	20,4900	-0,82%	04/06/2026	20,4900	20,4900	0
Hartford Finan	110,0500	0,82%	04/06/2026	110,0500	110,0500	0
HASBRO	72,2600	-1,07%	04/06/2026	72,2600	72,2600	0
HCA-HEALTHCARE	312,0000	-0,38%	04/06/2026	312,0000	312,0000	0
HECLA MINING	14,41000	-1,13%	17:35	14,40000	14,75000	10.693
HEIDELBERG MATERIALS	178,60000	0,17%	17:17	178,60000	181,00000	9.503
Hella KGaA	73,3000	-0,14%	04/06/2026	73,3000	73,3000	0
HELLOFRESH	4,1070	0,88%	04/06/2026	4,1070	4,1070	0
HELVETIA BALOISE HOLDING	213,60000	-2,47%	12:54	212,60000	213,60000	134.304
HELYX INDUSTRIES	0,8240	-0,96%	15:54	0,7800	0,8400	63.052
Hemnet Group	8,2550	-3,79%	04/06/2026	8,2550	8,2550	0
HENKEL	60,8500	-1,06%	04/06/2026	60,8500	60,8500	0
HENKEL VZ	65,90000	0,46%	15:34	65,90000	66,10000	6.600
Hennes & Mauritz	15,2650	0,66%	04/06/2026	15,2650	15,2650	0

Henry Schein Inc	66,5000	1,53%	04/06/2026	66,5000	66,5000	0
HENSOLDT	78,16000	-0,46%	17:35	77,34000	78,64000	20.328
HERA	3,750	0,32%	17:35	3,724	3,786	6.112.539
Hershey Co/The	156,4500	-4,05%	04/06/2026	156,4500	156,4500	0
HEWLETT PACKARD ENTERPRISE	45,5800	-4,66%	17:35	44,9500	46,3900	102.409
Hexagon AB	7,2440	-5,36%	04/06/2026	7,2440	7,2440	0
Hexpol	6,8650	-5,18%	04/06/2026	6,8650	6,8650	0
HF SINCLAIR CORP	64,7600	1,98%	04/06/2026	64,7600	64,7600	0
HIAB CORPORATION	59,2000	-4,75%	04/06/2026	59,2000	59,2000	0
HIGH QUALITY FOOD	0,5750	4,55%	17:35	0,5400	0,5800	66.330
HILTON WORLDWIDE HOLDINGS	291,1000	1,25%	04/06/2026	291,1000	291,1000	0
HOCHTIEF	494,0000		04/06/2026	494,0000	494,0000	0
Holcim AG	82,4200	-2,51%	04/06/2026	82,4200	82,4200	0
Holmen	30,0000	1,56%	04/06/2026	30,0000	30,0000	0
HOME DEPOT	269,7000	-4,11%	09:00	269,7000	269,7000	2.697
HOMIZY	3,8800		04/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	192,90000	-5,19%	12:46	192,90000	195,66000	4.069
Hormel Foods Corp	20,00000	-1,82%	15:35	20,00000	20,00000	1.000
Howmet Aerospace	213,0000	-1,43%	04/06/2026	213,0000	213,0000	0
HP	22,68000	-0,53%	16:21	21,94000	22,68000	10.380
HUBSPOT INC	193,0000	1,58%	09:54	192,5000	193,0000	9.818
HUGO BOSS	35,63000	-0,78%	11:02	35,63000	35,63000	3.563
Huhtamaki Oyj	27,7200	-1,07%	04/06/2026	27,7200	27,7200	0
Humana Inc	300,00000	14,50%	17:21	278,00000	300,00000	8.114
HUNTINGTON BANCSHARES	14,1060	2,74%	04/06/2026	14,1060	14,1060	0
Huntington Ing	250,30000	-0,32%	15:32	246,80000	250,30000	11.204
Husqvarna	4,0110	-0,07%	04/06/2026	4,0110	4,0110	0
HUT 8 CORP. O.N.	102,68000	-12,07%	16:31	102,68000	102,68000	4.107
Hypoport SE	81,5000	-0,61%	04/06/2026	81,5000	81,5000	0