Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180		15/07/2026	0,2180	0,2180	0
HAIKI+	0,5770	5,10%	17:35	0,5370	0,5770	166.502
HALLIBURTON	30,450	0,63%	16:37	30,450	30,450	914
HALOZYME THERAPEUTICS INC	65,9400	0,03%	15/07/2026	65,9400	65,9400	0
HANNOVER RUCK	249,8000	-1,03%	15/07/2026	249,8000	249,8000	0
HAPAG-LLOYD	126,90	0,24%	14:14	126,90	128,20	5.852
HARLEY-DAVIDSON	22,5300	2,69%	15/07/2026	22,5300	22,5300	0
Hartford Finan	118,1500	-3,04%	15/07/2026	118,1500	118,1500	0
HASBRO	70,3400	2,21%	15/07/2026	70,3400	70,3400	0
HCA-HEALTHCARE	321,0000	3,22%	09:26	321,0000	321,0000	12.840
HECLA MINING	13,195	-4,59%	17:35	13,195	13,710	19.367
HEIDELBERG MATERIALS	171,800	1,00%	15:39	168,700	171,800	68.100
Hella KGaA	70,8000		15/07/2026	70,8000	70,8000	0
HELLOFRESH	3,5520	-0,22%	15/07/2026	3,5520	3,5520	0
HELVETIA BALOISE HOLDING	228,6000	0,53%	09:27	228,6000	228,6000	34.519
HELYX INDUSTRIES	0,714	0,56%	17:35	0,702	0,714	7.094
Hemnet Group	7,5700	-1,75%	15/07/2026	7,5700	7,5700	0
HENKEL	69,7500	0,22%	15/07/2026	69,7500	69,7500	0
HENKEL VZ	72,780	-0,79%	13:48	72,780	72,800	437
Hennes & Mauritz	14,5700	-0,31%	15/07/2026	14,5700	14,5700	0

Henry Schein Inc	77,0000	3,36%	15/07/2026	77,0000	77,0000	0
HENSOLDT	73,5000	-0,68%	16:46	72,0000	73,5000	364.750
HERA	3,882	0,15%	17:35	3,838	3,882	14.084.394
Hershey Co/The	149,2500	-5,15%	09:29	149,2500	149,2500	1.791
HEWLETT PACKARD ENTERPRISE	41,05	-5,57%	17:06	41,05	44,26	29.504
Hexagon AB	7,7560	-0,79%	15/07/2026	7,7560	7,7560	0
Hexpol	6,5650	-0,68%	15/07/2026	6,5650	6,5650	0
HF SINCLAIR CORP	72,6600	0,86%	15/07/2026	72,6600	72,6600	0
HIAB CORPORATION	53,1500	0,28%	15/07/2026	53,1500	53,1500	0
HIGH QUALITY FOOD	0,505	-0,98%	16:00	0,505	0,515	6.840
HILTON WORLDWIDE HOLDINGS	289,100	-1,20%	10:58	289,100	289,100	289
HOCHTIEF	464,8000	0,22%	15/07/2026	464,8000	464,8000	0
Holcim AG	81,420	0,82%	15:07	81,220	81,420	58.574
Holmen	28,1800	-0,84%	15/07/2026	28,1800	28,1800	0
HOME DEPOT	293,9000	-2,26%	09:04	293,9000	293,9000	1.470
HOMIZY	3,8800		15/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,1600	0,62%	15/07/2026	196,1600	196,1600	0
Hormel Foods Corp	22,2300	3,98%	15/07/2026	22,2300	22,2300	0
Howmet Aerospace	243,200	0,33%	14:18	239,300	243,200	3.354
HP	21,750	-0,41%	14:39	21,370	21,750	5.948
HUBSPOT INC	189,50	4,41%	15:45	189,50	192,50	3.812
HUGO BOSS	37,9300	0,08%	15/07/2026	37,9300	37,9300	0
Huhtamaki Oyj	26,9800	1,12%	15/07/2026	26,9800	26,9800	0
Humana Inc	354,00		16:20	354,00	354,00	10.266
HUNTINGTON BANCSHARES	15,8080	0,51%	15/07/2026	15,8080	15,8080	0
Huntington Ing	245,4000	-0,97%	15/07/2026	245,4000	245,4000	0
Husqvarna	3,3660	1,48%	15/07/2026	3,3660	3,3660	0
HUT 8 CORP. O.N.	86,1700	-0,75%	15/07/2026	86,1700	86,1700	0
Hypoport SE	92,1500	-0,27%	15/07/2026	92,1500	92,1500	0