Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	-1,85%	09:25	0,2120	0,2120	954
HAIKI+	0,503	-3,45%	12:19	0,494	0,520	54.417
HALLIBURTON	30,9100	2,22%	23/06/2026	29,5500	30,9100	185.491
HALOZYME THERAPEUTICS INC	61,2400	1,83%	23/06/2026	61,2400	61,2400	0
HANNOVER RUCK	235,8000	0,17%	23/06/2026	235,8000	235,8000	0
HAPAG-LLOYD	115,4000	0,70%	23/06/2026	115,1000	115,4000	34.620
HARLEY-DAVIDSON	22,2800	0,95%	23/06/2026	22,1800	22,2800	668
Hartford Finan	114,9500	1,14%	23/06/2026	114,9500	114,9500	0
HASBRO	73,2000	-0,81%	23/06/2026	73,2000	73,2000	0
HCA-HEALTHCARE	339,4000	3,51%	23/06/2026	328,2000	339,4000	2.715
HECLA MINING	13,3250	0,87%	09:00	13,3250	13,3950	9.176
HEIDELBERG MATERIALS	179,450	-1,13%	10:57	179,450	179,800	58.381
Hella KGaA	72,1000	0,42%	23/06/2026	72,1000	72,1000	0
HELLOFRESH	4,0220	2,79%	23/06/2026	3,9190	4,0220	3.017
HELVETIA BALOISE HOLDING	228,2000	0,80%	23/06/2026	226,0000	228,2000	51.345
HELYX INDUSTRIES	0,8200	1,99%	12:21	0,8100	0,8540	172.882
Hemnet Group	6,6800	2,22%	23/06/2026	6,6800	6,6800	0
HENKEL	66,2500	0,45%	23/06/2026	66,2500	66,2500	0
HENKEL VZ	70,8000	0,48%	23/06/2026	70,8000	70,8000	0
Hennes & Mauritz	13,8500	-9,71%	23/06/2026	13,8500	13,8500	0

Henry Schein Inc	70,0000	0,72%	23/06/2026	70,0000	70,0000	0
HENSOLDT	67,620	-3,57%	11:27	67,620	67,800	35.252
HERA	3,6180	-1,04%	12:20	3,6140	3,6660	3.787.851
Hershey Co/The	154,5000	2,42%	23/06/2026	154,5000	154,5000	0
HEWLETT PACKARD ENTERPRISE	43,52	3,25%	11:06	43,06	43,52	20.356
Hexagon AB	7,4640	-2,12%	23/06/2026	7,4640	7,4640	0
Hexpol	6,2450	-0,48%	23/06/2026	6,2450	6,2450	0
HF SINCLAIR CORP	56,9800	1,35%	23/06/2026	56,9800	56,9800	0
HIAB CORPORATION	55,1000	-6,05%	23/06/2026	55,1000	55,1000	0
HIGH QUALITY FOOD	0,5200		12:13	0,4940	0,5200	20.949
HILTON WORLDWIDE HOLDINGS	300,2000	-0,53%	23/06/2026	300,2000	300,2000	0
HOCHTIEF	505,0000	-1,56%	09:07	505,0000	505,0000	1.010
Holcim AG	85,7600	0,02%	23/06/2026	85,7600	85,7600	0
Holmen	28,7600	-2,57%	23/06/2026	28,7600	28,7600	0
HOME DEPOT	286,7500	-1,00%	23/06/2026	281,9500	286,7500	2.294
HOMIZY	3,8800		23/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	195,26	-1,28%	09:54	195,26	195,26	2.343
Hormel Foods Corp	21,6600	1,74%	23/06/2026	21,6600	21,6600	0
Howmet Aerospace	242,1000	-0,66%	23/06/2026	242,1000	242,9000	11.379
HP	21,150	1,15%	11:33	21,150	21,160	2.645
HUBSPOT INC	153,0000	0,99%	23/06/2026	153,0000	153,0000	0
HUGO BOSS	38,0100	-0,52%	23/06/2026	38,0100	38,0100	0
Huhtamaki Oyj	28,1000	0,14%	23/06/2026	28,1000	28,1000	0
Humana Inc	320,0000	1,27%	23/06/2026	320,0000	320,0000	0
HUNTINGTON BANCSHARES	15,2120	1,56%	23/06/2026	15,2120	15,2120	0
Huntington Ing	247,1000	1,65%	23/06/2026	247,1000	247,1000	0
Husqvarna	3,4530	-2,81%	23/06/2026	3,4530	3,4530	0
HUT 8 CORP. O.N.	106,7400	0,96%	23/06/2026	106,7400	106,7400	0
Hypoport SE	79,1500	-5,15%	23/06/2026	79,1500	79,1500	0