Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,212	1,92%	12:22	0,206	0,212	3.153
HAIKI+	0,9500	1,06%	14:32	0,9280	0,9500	170.946
HALLIBURTON	32,2000	1,23%	28/10/2026	31,8100	32,2000	547
HALOZYME THERAPEUTICS INC	118,500	3,63%	10:09	118,500	118,500	593
HANNOVER RUCK	282,6000	0,57%	28/10/2026	282,6000	282,6000	0
HAPAG-LLOYD	134,1000	2,37%	28/10/2026	134,1000	134,1000	0
HARLEY-DAVIDSON	26,030	-2,07%	28/10/2026	26,030	26,030	1.041
Hartford Finan	117,9000	-1,30%	28/10/2026	117,9000	117,9000	0
HASBRO	107,1000	0,66%	28/10/2026	107,1000	108,5000	2.142
HCA-HEALTHCARE	415,9000	4,97%	28/10/2026	406,7000	415,9000	416
HECLA MINING	12,990	-0,23%	14:32	12,925	13,250	11.864
HEIDELBERG MATERIALS	146,9500	-0,03%	12:53	146,6000	146,9500	18.067
Hella KGaA	70,5000	0,71%	28/10/2026	70,5000	70,5000	0
HELLOFRESH	2,7920	-2,68%	28/10/2026	2,7920	2,7920	0
HELVETIA BALOISE HOLDING	236,6000	1,20%	11:21	235,4000	236,6000	67.256
HELYX INDUSTRIES	0,5960	-2,30%	15:06	0,5760	0,6140	48.174
Hemnet Group	6,3150	-4,89%	28/10/2026	6,3150	6,3150	0
HENKEL	71,0000	-0,35%	28/10/2026	71,0000	71,0000	0
HENKEL VZ	77,9000	1,06%	11:35	77,9000	79,9400	2.472
Hennes & Mauritz	15,9550		28/10/2026	15,9550	15,9550	0

Henry Schein Inc	76,5000	0,66%	28/10/2026	76,5000	76,5000	0
HENSOLDT	85,5800	-4,76%	28/10/2026	85,4000	85,6600	7.360
HERA	3,6360	-0,66%	15:07	3,6200	3,6820	4.357.323
Hershey Co/The	146,6000	-0,85%	28/10/2026	146,6000	146,6000	0
HEWLETT PACKARD ENTERPRISE	54,200	-0,91%	28/10/2026	54,200	55,780	43.252
Hexagon AB	9,4200	-0,19%	28/10/2026	9,4200	9,4200	0
Hexpol	8,7250		28/10/2026	8,7250	8,7250	0
HF SINCLAIR CORP	111,4000	5,54%	28/10/2026	92,3400	111,4000	28.407
HIAB CORPORATION	47,1800		28/10/2026	47,1800	47,1800	0
HIGH QUALITY FOOD	0,515	-1,90%	12:05	0,498	0,525	14.532
HILTON WORLDWIDE HOLDINGS	313,0000	2,56%	28/10/2026	313,0000	313,0000	0
HOCHTIEF	377,4000	-1,26%	28/10/2026	377,4000	383,2000	37.740
Holcim AG	75,100	2,32%	13:52	75,100	75,100	300
Holmen	27,4600	0,22%	28/10/2026	27,4600	27,4600	0
HOME DEPOT	286,1000	0,14%	28/10/2026	286,1000	286,1000	0
HOMIZY	2,0000		28/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	196,6600	1,41%	28/10/2026	196,6600	196,6600	0
Hormel Foods Corp	18,5750	-0,30%	28/10/2026	18,5750	18,5750	0
Howmet Aerospace	180,000	0,95%	13:19	180,000	180,000	4.860
HP	29,270	-1,48%	15:06	29,270	29,270	2.722
HUBSPOT INC	211,0000	-5,38%	12:30	211,0000	212,0000	423
HUGO BOSS	38,6400	-0,34%	28/10/2026	38,6400	38,6400	0
Huhtamaki Oyj	25,6600	-18,44%	09:00	25,6600	25,6600	4.952
Humana Inc	376,0000	1,08%	28/10/2026	376,0000	376,0000	1.504
HUNTINGTON BANCSHARES	14,1120	-0,01%	28/10/2026	14,1120	14,1120	0
Huntington Ing	252,9000	0,08%	28/10/2026	252,9000	252,9000	18.715
Husqvarna	2,8090		28/10/2026	2,8090	2,8090	0
HUT 8 CORP. O.N.	60,6200	0,50%	28/10/2026	60,6200	60,6200	0
Hypoport SE	83,3500	-0,95%	28/10/2026	83,3500	83,3500	0