Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2100 -0,94% Data26/10/2026 0,2080 0,2140 5.355
HAIKI+ 0,9000 Data26/10/2026 0,9000 0,9000 163.542
HALLIBURTON 31,4800 0,80% Data26/10/2026 31,4800 31,4800 0
HALOZYME THERAPEUTICS INC 113,0500 0,85% Data26/10/2026 113,0500 113,0500 0
HANNOVER RUCK 282,6000 0,71% Data26/10/2026 282,6000 282,6000 0
HAPAG-LLOYD 131,7000 2,01% Data26/10/2026 131,7000 131,7000 0
HARLEY-DAVIDSON 25,7000 0,08% Data26/10/2026 25,7000 25,7000 0
Hartford Finan 122,350 -0,61% Data26/10/2026 122,350 122,350 1.835
HASBRO 104,7000 0,24% Data26/10/2026 104,7000 104,7000 0
HCA-HEALTHCARE 415,60 -1,47% Data26/10/2026 415,60 415,60 416
HECLA MINING 12,475 0,20% Data26/10/2026 12,465 12,475 487
HEIDELBERG MATERIALS 146,7000 Data26/10/2026 146,7000 146,7000 0
Hella KGaA 69,8000 0,14% Data26/10/2026 69,8000 69,8000 0
HELLOFRESH 2,9690 -4,93% Data26/10/2026 2,9690 2,9690 0
HELVETIA BALOISE HOLDING 230,0000 0,88% Data26/10/2026 230,0000 230,0000 0
HELYX INDUSTRIES 0,6680 -1,76% Data26/10/2026 0,6680 0,6740 8.016
Hemnet Group 6,7250 -2,61% Data26/10/2026 6,7250 6,7250 0
HENKEL 71,6500 -0,28% Data26/10/2026 71,6500 71,6500 0
HENKEL VZ 78,5200 -0,13% Data26/10/2026 78,5200 78,5200 0
Hennes & Mauritz 15,7500 0,70% Data26/10/2026 15,7500 15,7500 0
Henry Schein Inc 75,5000 -1,31% Data26/10/2026 75,5000 75,5000 0
HENSOLDT 89,080 7,17% Data26/10/2026 85,360 89,080 178
HERA 3,618 1,57% Data26/10/2026 3,564 3,620 8.703.407
Hershey Co/The 149,8500 -1,96% Data26/10/2026 149,8500 149,8500 0
HEWLETT PACKARD ENTERPRISE 52,600 2,22% Data26/10/2026 50,000 52,600 6.522
Hexagon AB 9,3620 1,41% Data26/10/2026 9,3620 9,3620 0
Hexpol 8,7250 Data26/10/2026 8,7250 8,7250 0
HF SINCLAIR CORP 112,500 3,07% Data26/10/2026 112,500 113,500 338
HIAB CORPORATION 47,1800 -3,12% Data26/10/2026 47,1800 47,1800 0
HIGH QUALITY FOOD 0,4920 Data26/10/2026 0,4920 0,4920 0
HILTON WORLDWIDE HOLDINGS 316,7000 0,57% Data26/10/2026 316,7000 316,7000 0
HOCHTIEF 370,4000 4,10% Data26/10/2026 370,4000 370,4000 0
Holcim AG 72,5800 4,85% Data26/10/2026 71,8200 72,5800 68.443
Holmen 27,4000 Data26/10/2026 27,4000 27,4000 0
HOME DEPOT 284,8000 -0,02% Data26/10/2026 284,8000 284,8000 0
HOMIZY 2,0000 Data26/10/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 196,6800 1,12% Data26/10/2026 196,6800 196,6800 0
Hormel Foods Corp 18,7250 -0,90% Data26/10/2026 18,7250 18,7250 0
Howmet Aerospace 173,850 4,26% Data26/10/2026 172,100 174,250 7.128
HP 30,3000 2,19% Data26/10/2026 29,5900 30,3000 5.060
HUBSPOT INC 232,0000 -3,33% Data26/10/2026 231,0000 243,0000 6.032
HUGO BOSS 38,8000 0,83% Data26/10/2026 38,8000 38,8000 0
Huhtamaki Oyj 26,8000 Data26/10/2026 26,8000 26,8000 0
Humana Inc 378,0000 -0,53% Data26/10/2026 378,0000 378,0000 0
HUNTINGTON BANCSHARES 14,1300 0,14% Data26/10/2026 14,1300 14,1300 0
Huntington Ing 250,3000 2,79% Data26/10/2026 250,3000 250,3000 0
Husqvarna 2,8090 0,32% Data26/10/2026 2,8090 2,8090 0
HUT 8 CORP. O.N. 58,2200 4,49% Data26/10/2026 58,2200 58,2200 0
Hypoport SE 84,4000 0,36% Data26/10/2026 84,4000 84,4000 0