Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1670 3,73% Ora11:33 0,1660 0,1720 5.538
HAIKI+ 0,5060 -0,78% Ora12:53 0,5060 0,5230 81.905
HALLIBURTON 35,5300 3,44% Data26/05/2026 35,4200 35,5300 36
HALOZYME THERAPEUTICS INC 59,4000 -7,53% Data26/05/2026 59,4000 59,4000 0
HANNOVER RUCK 241,0000 1,26% Data26/05/2026 241,0000 241,0000 0
HAPAG-LLOYD 113,00 -0,70% Ora11:12 113,00 113,00 226
HARLEY-DAVIDSON 20,1900 0,05% Data26/05/2026 20,1900 20,1900 0
Hartford Finan 116,8500 -8,85% Data26/05/2026 116,8500 116,8500 0
HASBRO 76,9200 -3,95% Data26/05/2026 76,9200 76,9200 0
HCA-HEALTHCARE 336,8000 -1,14% Data26/05/2026 336,8000 336,8000 0
HECLA MINING 14,895 -0,03% Ora09:59 14,895 14,895 7.448
HEIDELBERG MATERIALS 181,3500 0,08% Data26/05/2026 180,0500 181,3500 5.622
Hella KGaA 73,1000 -3,05% Data26/05/2026 73,1000 73,1000 0
HELLOFRESH 4,2910 -0,33% Data26/05/2026 4,2910 4,2910 0
HELVETIA BALOISE HOLDING 245,4000 -3,31% Data26/05/2026 245,4000 245,4000 0
HELYX INDUSTRIES 0,7000 7,69% Ora12:42 0,6540 0,7000 40.436
Hemnet Group 9,4600 -1,56% Data26/05/2026 9,4600 9,4600 0
HENKEL 61,7000 -0,72% Data26/05/2026 61,7000 61,7000 0
HENKEL VZ 66,1000 -0,66% Data26/05/2026 66,1000 66,1000 0
Hennes & Mauritz 14,9550 -1,03% Data26/05/2026 14,9550 14,9550 0
Henry Schein Inc 63,5000 -4,51% Data26/05/2026 63,5000 63,5000 0
HENSOLDT 87,4000 1,25% Ora09:54 87,0800 87,4000 4.882
HERA 3,8800 -1,42% Ora12:51 3,8620 3,9380 2.723.972
Hershey Co/The 166,0000 -3,21% Data26/05/2026 166,0000 166,0000 0
HEWLETT PACKARD ENTERPRISE 32,950 2,11% Ora10:15 32,920 32,950 17.547
Hexagon AB 7,9420 1,46% Ora09:49 7,7000 8,4700 7.417
Hexpol 7,4600 10,03% Ora09:41 7,3600 7,4600 1.994
HF SINCLAIR CORP 62,4800 -7,96% Data26/05/2026 62,4800 62,4800 0
HIAB CORPORATION 53,4500 4,60% Data26/05/2026 53,4500 53,4500 0
HIGH QUALITY FOOD 0,5600 8,74% Ora12:54 0,5000 0,5600 127.429
HILTON WORLDWIDE HOLDINGS 278,7000 -0,18% Data26/05/2026 278,7000 278,7000 0
HOCHTIEF 485,8000 0,50% Data26/05/2026 484,8000 485,8000 1.457
Holcim AG 83,160 4,05% Ora10:06 83,160 83,280 31.271
Holmen 29,1200 -0,82% Data26/05/2026 29,1200 29,1200 0
HOME DEPOT 266,7000 1,02% Data26/05/2026 266,7000 266,7000 0
HOMIZY 3,8800 Data26/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 200,7000 0,60% Ora11:32 198,5000 200,7000 1.193
Hormel Foods Corp 18,0450 0,50% Data26/05/2026 18,0450 18,0450 0
Howmet Aerospace 228,900 1,96% Ora11:28 225,400 228,900 19.483
HP 21,2600 0,28% Ora12:22 20,9000 21,2600 15.869
HUBSPOT INC 168,00 -0,59% Ora12:14 168,00 168,00 1.344
HUGO BOSS 35,4800 -1,11% Data26/05/2026 35,4800 35,4800 0
Huhtamaki Oyj 28,2400 1,95% Data26/05/2026 28,2400 28,2400 0
Humana Inc 262,0000 -16,56% Data26/05/2026 262,0000 262,0000 0
HUNTINGTON BANCSHARES 13,7760 0,26% Data26/05/2026 13,7760 13,7760 0
Huntington Ing 276,5000 6,96% Data26/05/2026 276,5000 276,5000 0
Husqvarna 4,0150 Data26/05/2026 4,0150 4,0150 0
HUT 8 CORP. O.N. 98,20 -1,69% Ora09:48 98,20 100,42 1.381
Hypoport SE 81,0000 -2,17% Data26/05/2026 81,0000 81,0000 0