Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1790 0,85% Ora17:21 0,1755 0,1790 4.217
HAIKI+ 0,509 -0,59% Ora17:35 0,500 0,546 462.890
HALLIBURTON 18,200 4,08% Ora17:25 18,200 18,200 2.002
HALOZYME THERAPEUTICS INC 45,9000 2,09% Data02/07/2025 45,9000 45,9000 0
HAMILTON LANE INC-CLASS A 124,0000 2,48% Data02/07/2025 124,0000 124,0000 0
HANNOVER RUCK 266,2000 -0,82% Data02/07/2025 266,2000 266,2000 0
HAPAG-LLOYD 128,2000 1,10% Ora16:53 128,2000 140,0000 39.640
HARLEY-DAVIDSON 21,510 -3,15% Ora12:17 21,510 21,510 323
Hartford Finan 104,0000 -3,70% Data02/07/2025 104,0000 104,0000 0
HASBRO 65,8800 -0,06% Data02/07/2025 65,8800 65,8800 0
HCA-HEALTHCARE 325,8000 -1,45% Data02/07/2025 325,8000 325,8000 0
HEALTH ITALIA 283,0000 0,35% Ora14:55 280,0000 283,0000 13.214
HEALTHEQUITY INC 87,0000 -1,14% Data02/07/2025 87,0000 87,0000 0
HECLA MINING 5,0680 0,48% Data02/07/2025 5,0680 5,0680 0
HEIDELBERG MATERIALS 193,1500 -0,75% Ora16:42 191,8000 194,3000 23.802
Hella KGaA 85,7000 0,71% Data02/07/2025 85,7000 85,7000 0
HELLOFRESH 8,5000 4,14% Ora10:47 8,4000 8,5000 6.760
HELVETIA HOLDING N 202,0000 Data02/07/2025 202,0000 202,0000 0
Hemnet Group 24,4200 -2,32% Data02/07/2025 24,4200 24,4200 0
HENKEL 61,3000 -0,97% Data02/07/2025 61,3000 61,3000 0
HENKEL VZ 66,6600 -0,74% Data02/07/2025 66,6600 66,6600 0
Hennes & Mauritz 12,1450 1,29% Data02/07/2025 12,1450 12,1450 0
Henry Schein Inc 63,2200 -0,28% Data02/07/2025 63,2200 63,2200 0
HENSOLDT 91,150 -1,99% Ora16:01 89,650 96,100 56.111
HERA 3,980 -2,69% Ora17:35 3,980 4,098 15.138.901
Hershey Co/The 150,3400 0,49% Data02/07/2025 150,3400 150,3400 0
Hess Corp 120,5000 0,58% Data02/07/2025 120,5000 120,5000 0
HEWLETT PACKARD ENTERPRISE 17,352 2,67% Ora12:48 17,352 17,352 3.817
Hexagon AB 8,4500 -0,61% Data02/07/2025 8,4500 8,4500 0
Hexpol 8,2350 0,73% Data02/07/2025 8,2350 8,2350 0
HIAB CORPORATION 51,3500 -0,29% Data02/07/2025 51,3500 51,3500 0
HIGH QUALITY FOOD 0,594 0,68% Ora14:37 0,590 0,594 888
HILTON WORLDWIDE HOLDINGS 229,0000 0,48% Data02/07/2025 229,0000 229,0000 0
HOCHTIEF 162,2000 -0,61% Data02/07/2025 162,2000 162,2000 0
Holcim AG 63,5000 4,10% Data02/07/2025 63,5000 63,5000 0
Holmen 33,6000 -0,18% Data02/07/2025 33,6000 33,6000 0
Hologic Inc 55,5000 -1,77% Data02/07/2025 55,5000 55,5000 0
HOME DEPOT 315,7000 3,09% Ora16:20 315,7000 319,6000 9.510
HOMIZY 3,8800 Data02/07/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 203,8500 3,88% Ora16:56 203,2000 204,1000 16.690
Hormel Foods Corp 26,2000 -0,23% Data02/07/2025 26,2000 26,2000 0
Howmet Aerospace 147,8000 -2,99% Data02/07/2025 147,8000 147,8000 0
HP 22,0400 2,56% Data02/07/2025 22,0400 22,0400 0
Hubbell Inc 352,0000 2,33% Data02/07/2025 352,0000 352,0000 0
HUBSPOT INC 458,6000 -1,78% Data02/07/2025 458,6000 458,6000 0
HUGO BOSS 40,9800 2,86% Data02/07/2025 40,9800 40,9800 0
Huhtamaki Oyj 30,7400 1,59% Data02/07/2025 30,7400 30,7400 0
Humana Inc 214,0000 -5,73% Ora09:01 214,0000 214,0000 2.140
HUNTINGTON BANCSHARES 14,6860 2,37% Data02/07/2025 14,6860 14,6860 0
Huntington Ing 211,1000 2,43% Data02/07/2025 211,1000 211,1000 0