Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210	2,94%	11:18	0,210	0,210	630
HAIKI+	0,9000		13:13	0,9000	0,9010	65.559
HALLIBURTON	28,2800	-2,75%	07/10/2026	28,2800	28,2800	0
HALOZYME THERAPEUTICS INC	99,7200	2,83%	07/10/2026	99,7200	100,0500	22.836
HANNOVER RUCK	261,0000	0,93%	07/10/2026	261,0000	261,0000	0
HAPAG-LLOYD	135,3000	-2,45%	07/10/2026	135,3000	135,3000	0
HARLEY-DAVIDSON	23,2100	-2,23%	07/10/2026	23,2100	23,2100	0
Hartford Finan	113,8000	0,31%	07/10/2026	113,8000	113,8000	0
HASBRO	80,5400	-1,32%	07/10/2026	80,5400	80,5400	0
HCA-HEALTHCARE	392,3000	1,21%	07/10/2026	392,3000	392,3000	0
HECLA MINING	14,5350	-1,19%	13:44	14,5350	14,5450	7.519
HEIDELBERG MATERIALS	139,000	-3,54%	12:32	139,000	141,000	29.545
Hella KGaA	70,3000	0,29%	07/10/2026	70,3000	70,3000	0
HELLOFRESH	2,4460	4,17%	07/10/2026	2,3700	2,4460	5.504
HELVETIA BALOISE HOLDING	221,400	-0,27%	07/10/2026	221,400	221,400	0
HELYX INDUSTRIES	0,756	1,61%	12:42	0,754	0,756	1.510
Hemnet Group	6,0150		07/10/2026	6,0150	6,0150	0
HENKEL	67,9500	1,27%	07/10/2026	67,9500	67,9500	0
HENKEL VZ	74,0200	1,26%	07/10/2026	73,1400	74,0200	3.775
Hennes & Mauritz	13,6850	-3,25%	07/10/2026	13,6850	13,6850	0

Henry Schein Inc	75,0000	-1,32%	07/10/2026	75,0000	75,0000	0
HENSOLDT	75,720	-4,90%	07/10/2026	74,960	76,000	833
HERA	3,4620	0,93%	13:59	3,4120	3,4620	2.523.900
Hershey Co/The	143,3500	-0,10%	07/10/2026	143,2000	143,3500	2.867
HEWLETT PACKARD ENTERPRISE	63,0200	-3,05%	13:58	62,9800	63,5400	47.950
Hexagon AB	8,7860		07/10/2026	8,7860	8,7860	1.757
Hexpol	8,5350		07/10/2026	8,5350	8,5350	0
HF SINCLAIR CORP	104,2000	1,86%	07/10/2026	104,2000	104,2000	0
HIAB CORPORATION	57,0500	-2,56%	07/10/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,492	-0,81%	12:51	0,482	0,492	2.546
HILTON WORLDWIDE HOLDINGS	286,3000	-0,38%	07/10/2026	286,3000	286,3000	0
HOCHTIEF	387,400	-4,30%	12:05	387,400	387,400	5.811
Holcim AG	69,7400	-5,99%	07/10/2026	69,7200	69,7400	9.764
Holmen	28,7200		07/10/2026	28,7200	28,7200	0
HOME DEPOT	254,2500	0,02%	07/10/2026	254,2500	255,7500	20.086
HOMIZY	2,0000		07/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	185,8400	-1,18%	07/10/2026	185,8400	185,8400	0
Hormel Foods Corp	17,605	-0,37%	10:11	17,605	17,605	53
Howmet Aerospace	200,2000	-1,72%	07/10/2026	200,2000	200,2000	0
HP	28,930	1,54%	11:15	28,930	28,930	2.893
HUBSPOT INC	195,0000		07/10/2026	192,0000	195,0000	72.930
HUGO BOSS	37,9000	0,29%	07/10/2026	37,9000	37,9000	0
Huhtamaki Oyj	26,7400	0,22%	07/10/2026	26,7400	26,7400	0
Humana Inc	358,0000		07/10/2026	358,0000	358,0000	0
HUNTINGTON BANCSHARES	13,4300	-1,57%	07/10/2026	13,4300	13,4300	0
Huntington Ing	232,9000	-0,77%	07/10/2026	232,9000	232,9000	0
Husqvarna	2,8900		07/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	77,450	-0,91%	12:27	77,450	83,690	1.611
Hypoport SE	69,6500	-1,21%	07/10/2026	69,6500	69,6500	0