Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1850	2,78%	14:14	0,1840	0,1850	3.591
HAIKI+	0,6440	0,78%	17:35	0,6270	0,6450	61.275
HALLIBURTON	23,3100	11,77%	03/12/2025	23,3100	23,3100	0
HALOZYME THERAPEUTICS INC	60,6400	6,24%	03/12/2025	60,6400	60,6400	0
HANNOVER RUCK	255,4000	-0,85%	03/12/2025	255,4000	255,4000	0

HAPAG-LLOYD	115,2000	-1,29%	03/12/2025	115,2000	115,2000	0
HARLEY-DAVIDSON	21,0400	1,89%	03/12/2025	21,0400	21,0400	0
Hartford Finan	113,0000	-2,59%	03/12/2025	113,0000	113,0000	0
HASBRO	70,8000	0,80%	03/12/2025	70,8000	70,8000	0
HCA-HEALTHCARE	431,00	-2,16%	13:28	431,00	431,00	431
HEALTH ITALIA	290,00	0,69%	10:47	289,00	290,00	86.063
HECLA MINING	14,9250	3,83%	15:59	14,9250	15,5200	42.893
HEIDELBERG MATERIALS	217,700	-1,05%	17:21	217,700	220,500	51.601
Hella KGaA	80,9000	-0,12%	03/12/2025	80,9000	80,9000	0
HELLOFRESH	5,9780	-0,57%	03/12/2025	5,9780	5,9780	0
HELVETIA HOLDING N	216,0000	-0,92%	03/12/2025	216,0000	216,0000	0
Hemnet Group	15,2500	0,20%	03/12/2025	15,2500	15,2500	0
HENKEL	64,1500	0,79%	03/12/2025	64,1500	64,1500	0
HENKEL VZ	69,100	0,99%	12:51	69,100	69,100	691
Hennes & Mauritz	16,3300	1,40%	03/12/2025	16,3300	16,3300	0

Henry Schein Inc	60,6800	-0,69%	03/12/2025	60,6800	60,6800	0
HENSOLDT	67,7500	0,67%	14:33	67,7500	73,6500	55.877
HERA	4,056	-1,65%	17:35	4,032	4,110	11.457.188
Hershey Co/The	156,2000	-0,06%	03/12/2025	156,2000	156,2000	0
HEWLETT PACKARD ENTERPRISE	18,9280	0,34%	03/12/2025	18,9280	18,9280	0
Hexagon AB	9,8800	-0,96%	03/12/2025	9,8800	9,8800	0
Hexpol	7,9000	-0,19%	03/12/2025	7,9000	7,9000	0
HF SINCLAIR CORP	43,8000	-1,79%	03/12/2025	43,8000	43,8000	0
HIAB CORPORATION	52,2000	3,16%	03/12/2025	52,2000	52,2000	0
HIGH QUALITY FOOD	0,598	0,34%	15:52	0,598	0,598	2.243
HILTON WORLDWIDE HOLDINGS	241,0000	-0,41%	03/12/2025	241,0000	241,0000	0
HOCHTIEF	311,6000	-1,33%	03/12/2025	311,6000	311,6000	0
Holcim AG	80,00	-2,44%	15:54	80,00	80,00	400
Holmen	31,8400	2,78%	03/12/2025	31,8400	31,8400	0
Hologic Inc	64,5000		03/12/2025	64,5000	64,5000	0
HOME DEPOT	305,1000	0,33%	03/12/2025	305,1000	305,1000	0
HOMIZY	3,8800		03/12/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	165,840		16:42	165,840	165,840	12.272
Hormel Foods Corp	19,9400	-1,09%	09:04	19,9400	19,9400	40
Howmet Aerospace	167,9000	-0,24%	03/12/2025	167,9000	167,9000	0
HP	21,8400	4,62%	10:04	21,8400	21,8400	218
HUBSPOT INC	319,4000	0,54%	03/12/2025	319,4000	319,4000	0
HUGO BOSS	35,3400	-10,80%	17:26	34,5000	35,5000	147.926
Huhtamaki Oyj	29,6000	-2,44%	03/12/2025	29,6000	29,6000	0
Humana Inc	214,7000	3,37%	03/12/2025	214,7000	214,7000	0
HUNTINGTON BANCSHARES	14,4980	1,73%	03/12/2025	14,4980	14,4980	0
Huntington Ing	262,0000	0,96%	03/12/2025	262,0000	262,0000	0
Husqvarna	4,0860	0,17%	03/12/2025	4,0860	4,0860	0
HUT 8 CORP. O.N.	34,0000	4,45%	09:03	34,0000	34,0000	1.360
Hypoport SE	128,0000	-3,47%	03/12/2025	128,0000	128,0000	0