Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2200	4,76%	03/06/2026	0,2060	0,2200	23.172
HAIKI+	0,5730	-3,70%	03/06/2026	0,5710	0,5950	65.028
HALLIBURTON	35,1200	-3,65%	03/06/2026	35,1200	35,1200	0
HALOZYME THERAPEUTICS INC	59,4600	3,91%	03/06/2026	59,4600	59,4600	0
HANNOVER RUCK	233,8000	0,17%	03/06/2026	233,8000	233,8000	0
HAPAG-LLOYD	112,7000	0,45%	03/06/2026	112,0000	112,7000	1.120
HARLEY-DAVIDSON	20,6600	-2,59%	03/06/2026	20,6600	20,6600	0
Hartford Finan	109,1500	0,09%	03/06/2026	109,1500	109,1500	0
HASBRO	73,0400	1,00%	03/06/2026	73,0400	73,0400	0
HCA-HEALTHCARE	313,2000	-0,85%	03/06/2026	313,2000	313,2000	0
HECLA MINING	14,6000	-3,66%	03/06/2026	14,5000	15,0250	22.117
HEIDELBERG MATERIALS	178,4500	-2,27%	03/06/2026	177,7000	179,1500	19.249
Hella KGaA	73,4000	0,55%	03/06/2026	73,4000	73,4000	0
HELLOFRESH	4,0710	-4,53%	03/06/2026	4,0710	4,0770	1.292
HELVETIA BALOISE HOLDING	212,0000	-2,30%	03/06/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,8320	6,12%	03/06/2026	0,7760	0,8560	163.632
Hemnet Group	8,5800	-3,11%	03/06/2026	8,5800	8,5800	0
HENKEL	61,5000	-0,49%	03/06/2026	61,5000	61,6500	12.330
HENKEL VZ	65,9000	-0,51%	03/06/2026	65,9000	65,9000	0
Hennes & Mauritz	15,1650	0,07%	03/06/2026	15,1650	15,1650	0

Henry Schein Inc	65,5000		03/06/2026	65,5000	65,5000	0
HENSOLDT	79,3400	-4,87%	03/06/2026	78,2400	79,3400	19.202
HERA	3,7380	-0,32%	03/06/2026	3,7380	3,7720	12.108.301
Hershey Co/The	163,0500	3,43%	03/06/2026	163,0500	163,0500	0
HEWLETT PACKARD ENTERPRISE	47,8100	-3,69%	03/06/2026	45,8000	47,9000	474.032
Hexagon AB	7,6540	-5,44%	03/06/2026	7,6540	7,6540	0
Hexpol	7,2400	2,04%	03/06/2026	7,2400	7,2400	0
HF SINCLAIR CORP	63,5000	2,45%	03/06/2026	63,5000	63,5000	0
HIAB CORPORATION	62,1500	4,02%	03/06/2026	62,1500	62,1500	0
HIGH QUALITY FOOD	0,5500	-4,35%	03/06/2026	0,5250	0,5700	70.736
HILTON WORLDWIDE HOLDINGS	287,5000	-0,03%	03/06/2026	287,5000	287,5000	0
HOCHTIEF	494,0000	3,17%	03/06/2026	494,0000	494,0000	0
Holcim AG	84,5400	0,81%	03/06/2026	82,4200	84,5400	29.671
Holmen	29,5400	-1,14%	03/06/2026	29,5400	29,5400	0
HOME DEPOT	284,1000	6,60%	03/06/2026	281,2500	284,1000	2.813
HOMIZY	3,8800		03/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	204,3500	1,77%	03/06/2026	204,3500	204,3500	0
Hormel Foods Corp	20,2400	1,00%	03/06/2026	20,2400	20,2400	0
Howmet Aerospace	216,1000	-0,09%	03/06/2026	212,7000	216,7000	77.086
HP	22,7700	-6,06%	03/06/2026	22,5000	24,0000	9.011
HUBSPOT INC	191,0000	-4,02%	03/06/2026	190,0000	207,0000	13.870
HUGO BOSS	35,4200	0,06%	03/06/2026	35,4200	35,4200	0
Huhtamaki Oyj	28,0200	0,07%	03/06/2026	28,0200	28,0200	0
Humana Inc	284,0000	1,43%	03/06/2026	284,0000	284,0000	0
HUNTINGTON BANCSHARES	13,7300	-0,82%	03/06/2026	13,7300	13,7300	0
Huntington Ing	252,5000	-0,28%	03/06/2026	251,1000	252,5000	502
Husqvarna	4,0140	-0,02%	03/06/2026	4,0140	4,0140	0
HUT 8 CORP. O.N.	113,6800	-2,72%	03/06/2026	110,1200	118,7600	10.838
Hypoport SE	82,0000	-2,26%	03/06/2026	82,0000	82,0000	0