Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2000	-3,85%	16:52	0,2000	0,2100	7.923
HAIKI+	0,8880	-0,34%	16:31	0,8880	0,8910	329.197
HALLIBURTON	32,2600	-11,25%	02/09/2026	31,0400	33,1100	10.001
HALOZYME THERAPEUTICS INC	93,3800	1,21%	02/09/2026	93,3800	93,3800	0
HANNOVER RUCK	258,2000	0,47%	02/09/2026	258,2000	258,2000	0
HAPAG-LLOYD	131,0000	1,79%	02/09/2026	128,6000	131,0000	3.930
HARLEY-DAVIDSON	23,670	-2,59%	15:10	23,670	23,670	1.018
Hartford Finan	118,4000	0,25%	02/09/2026	118,4000	118,4000	0
HASBRO	80,8000	-0,30%	02/09/2026	80,8000	80,8000	0
HCA-HEALTHCARE	355,0000	-2,69%	02/09/2026	355,0000	355,0000	0
HECLA MINING	18,590	5,84%	14:48	18,210	18,590	88.409
HEIDELBERG MATERIALS	161,6000	-1,37%	02/09/2026	161,6000	161,6000	0
Hella KGaA	70,6000	0,57%	02/09/2026	70,6000	70,6000	0
HELLOFRESH	2,6390	-2,19%	02/09/2026	2,6390	2,6390	0
HELVETIA BALOISE HOLDING	228,000	0,71%	11:56	228,000	228,000	26.448
HELYX INDUSTRIES	0,760	6,74%	17:19	0,714	0,760	30.306
Hemnet Group	8,0600	-5,68%	02/09/2026	8,0600	8,0600	0
HENKEL	69,9000	-0,71%	02/09/2026	69,9000	69,9000	0
HENKEL VZ	75,3000	-0,87%	02/09/2026	75,3000	75,3000	0
Hennes & Mauritz	16,0300	3,19%	02/09/2026	15,8950	16,0300	1.202

Henry Schein Inc	78,50	7,53%	15:33	78,50	78,50	5.888
HENSOLDT	82,300	0,73%	10:58	82,300	82,300	82
HERA	3,6700	-0,33%	17:24	3,6420	3,7000	5.900.037
Hershey Co/The	149,700	-7,93%	15:32	149,700	149,700	11.228
HEWLETT PACKARD ENTERPRISE	41,42	-4,89%	16:48	39,63	43,47	203.581
Hexagon AB	8,8360	-0,94%	02/09/2026	8,8360	8,8360	0
Hexpol	8,5000	1,37%	02/09/2026	8,5000	8,5000	0
HF SINCLAIR CORP	90,1000	1,67%	02/09/2026	90,1000	90,1000	0
HIAB CORPORATION	57,0500	-5,00%	02/09/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,5150	0,98%	09:03	0,5150	0,5150	386
HILTON WORLDWIDE HOLDINGS	270,9000	0,04%	02/09/2026	270,9000	270,9000	0
HOCHTIEF	411,80	0,39%	14:53	411,80	411,80	1.235
Holcim AG	76,3000	1,52%	10:20	75,5000	76,3000	49.115
Holmen	30,4800	2,56%	02/09/2026	30,4800	30,4800	0
HOME DEPOT	268,9000	-3,06%	02/09/2026	268,9000	268,9000	0
HOMIZY	3,8800		02/09/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	177,400	-5,95%	16:19	176,580	177,400	1.943
Hormel Foods Corp	19,2450	1,88%	02/09/2026	19,2450	19,2450	0
Howmet Aerospace	221,000	2,13%	17:18	219,100	223,000	7.515
HP	27,360	1,18%	16:55	27,360	27,360	9.439
HUBSPOT INC	214,0000	-1,83%	02/09/2026	214,0000	214,0000	0
HUGO BOSS	39,2900	0,87%	02/09/2026	39,2900	39,2900	0
Huhtamaki Oyj	32,6800	-1,21%	02/09/2026	32,6800	32,6800	0
Humana Inc	344,0000	1,78%	02/09/2026	344,0000	344,0000	0
HUNTINGTON BANCSHARES	14,5900	1,80%	02/09/2026	14,5900	14,5900	0
Huntington Ing	249,6000	-1,19%	02/09/2026	249,6000	249,6000	0
Husqvarna	3,4300		02/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	66,4400	-2,98%	02/09/2026	66,4400	66,4400	0
Hypoport SE	83,9000	-2,84%	02/09/2026	83,9000	83,9000	0