Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	-2,73%	12:47	0,2100	0,2200	40.464
HAIKI+	0,5650	-1,40%	13:12	0,5570	0,5760	66.711
HALLIBURTON	35,1200	-3,65%	03/06/2026	35,1200	35,1200	0
HALOZYME THERAPEUTICS INC	59,4600	3,91%	03/06/2026	59,4600	59,4600	0
HANNOVER RUCK	233,8000	0,17%	03/06/2026	233,8000	233,8000	0
HAPAG-LLOYD	112,7000	0,45%	03/06/2026	112,0000	112,7000	1.127
HARLEY-DAVIDSON	20,6600	-2,59%	03/06/2026	20,6600	20,6600	0
Hartford Finan	109,1500	0,09%	03/06/2026	109,1500	109,1500	0
HASBRO	73,0400	1,00%	03/06/2026	73,0400	73,0400	0
HCA-HEALTHCARE	313,2000	-0,85%	03/06/2026	313,2000	313,2000	0
HECLA MINING	14,40000	-1,20%	11:47	14,40000	14,40000	1.440
HEIDELBERG MATERIALS	181,00000	1,51%	13:43	180,50000	181,00000	2.891
Hella KGaA	73,4000	0,55%	03/06/2026	73,4000	73,4000	0
HELLOFRESH	4,0710	-4,53%	03/06/2026	4,0710	4,0770	1.291
HELVETIA BALOISE HOLDING	213,60000	-2,47%	12:54	212,60000	213,60000	134.304
HELYX INDUSTRIES	0,8140	-2,16%	14:03	0,7800	0,8400	53.192
Hemnet Group	8,5800	-3,11%	03/06/2026	8,5800	8,5800	0
HENKEL	61,5000	-0,49%	03/06/2026	61,5000	61,6500	12.300
HENKEL VZ	65,9000	-0,51%	03/06/2026	65,9000	65,9000	0
Hennes & Mauritz	15,1650	0,07%	03/06/2026	15,1650	15,1650	0

Henry Schein Inc	65,5000		03/06/2026	65,5000	65,5000	0
HENSOLDT	77,50000	-1,30%	13:05	77,50000	78,64000	7.650
HERA	3,7560	0,48%	14:06	3,7240	3,7640	1.377.810
Hershey Co/The	163,0500	3,43%	03/06/2026	163,0500	163,0500	0
HEWLETT PACKARD ENTERPRISE	45,1200	-5,63%	13:58	44,9500	46,3900	73.734
Hexagon AB	7,6540	-5,44%	03/06/2026	7,6540	7,6540	0
Hexpol	7,2400	2,04%	03/06/2026	7,2400	7,2400	0
HF SINCLAIR CORP	63,5000	2,45%	03/06/2026	63,5000	63,5000	0
HIAB CORPORATION	62,1500	4,02%	03/06/2026	62,1500	62,1500	0
HIGH QUALITY FOOD	0,5500		12:02	0,5400	0,5800	38.880
HILTON WORLDWIDE HOLDINGS	287,5000	-0,03%	03/06/2026	287,5000	287,5000	0
HOCHTIEF	494,0000	3,17%	03/06/2026	494,0000	494,0000	0
Holcim AG	84,5400	0,81%	03/06/2026	82,4200	84,5400	30.434
Holmen	29,5400	-1,14%	03/06/2026	29,5400	29,5400	0
HOME DEPOT	269,7000	-4,11%	09:00	269,7000	269,7000	2.697
HOMIZY	3,8800		03/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	192,90000	-5,19%	12:46	192,90000	195,66000	4.069
Hormel Foods Corp	20,2400	1,00%	03/06/2026	20,2400	20,2400	0
Howmet Aerospace	216,1000	-0,09%	03/06/2026	212,7000	216,7000	77.580
HP	22,7700	-6,06%	03/06/2026	22,5000	24,0000	8.835
HUBSPOT INC	193,0000	1,58%	09:54	192,5000	193,0000	9.818
HUGO BOSS	35,63000	-0,78%	11:02	35,63000	35,63000	3.563
Huhtamaki Oyj	28,0200	0,07%	03/06/2026	28,0200	28,0200	0
Humana Inc	278,00000	6,11%	10:20	278,00000	278,00000	3.614
HUNTINGTON BANCSHARES	13,7300	-0,82%	03/06/2026	13,7300	13,7300	0
Huntington Ing	252,50000	-0,28%	03/06/2026	251,10000	252,50000	505
Husqvarna	4,0140	-0,02%	03/06/2026	4,0140	4,0140	0
HUT 8 CORP. O.N.	113,6800	-2,72%	03/06/2026	110,1200	118,7600	10.686
Hypoport SE	82,0000	-2,26%	03/06/2026	82,0000	82,0000	0