Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2290	-2,14%	10:48	0,2260	0,2330	6.197
HAIKI+	0,6220	-0,80%	11:45	0,6110	0,6280	29.029
HALLIBURTON	28,4500	3,04%	11:42	28,3350	28,4500	17.595
HALOZYME THERAPEUTICS INC	64,5200	4,50%	03/02/2026	64,5200	64,5200	0
HANNOVER RUCK	244,6000	-2,08%	03/02/2026	244,6000	244,6000	0

HAPAG-LLOYD	118,10		10:51	118,10	118,10	5.905
HARLEY-DAVIDSON	16,8950	1,93%	03/02/2026	16,8950	16,8950	0
Hartford Finan	118,0000	2,61%	03/02/2026	118,0000	118,0000	0
HASBRO	80,8900	4,67%	03/02/2026	79,7700	80,8900	5.177
HCA-HEALTHCARE	423,1000	1,29%	03/02/2026	423,1000	423,1000	0
HEALTH ITALIA	297,0000	-0,34%	11:40	297,0000	297,0000	9.207
HECLA MINING	20,6400	3,38%	11:45	20,6100	20,9000	27.920
HEIDELBERG MATERIALS	220,1000	-6,14%	11:41	219,8000	227,9000	27.669
Hella KGaA	82,7000	-0,96%	03/02/2026	82,7000	82,7000	0
HELLOFRESH	5,6100	-7,43%	03/02/2026	5,6100	5,6100	0
HELVETIA BALOISE HOLDING	216,0000		03/02/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,7740	-1,02%	11:26	0,7640	0,7740	8.466
Hemnet Group	13,4100	-4,76%	03/02/2026	13,4100	13,4100	0
HENKEL	70,9500	1,65%	09:28	70,9500	70,9500	284
HENKEL VZ	75,8000	1,94%	09:46	75,3200	75,8000	6.956

Hennes & Mauritz	16,7650	-0,42%	03/02/2026	16,7650	16,7650	0
Henry Schein Inc	64,9600	5,05%	03/02/2026	64,9600	64,9600	0
HENSOLDT	81,0500	0,06%	11:11	77,7500	81,0500	3.663
HERA	4,2240	0,28%	11:47	4,2160	4,2420	1.878.587
Hershey Co/The	172,1200	3,89%	03/02/2026	169,0000	172,1200	1.033
HEWLETT PACKARD ENTERPRISE	18,268	-2,01%	11:39	18,268	18,268	1.461
Hexagon AB	9,4420	-1,93%	03/02/2026	9,4420	9,4420	0
Hexpol	7,0250	0,79%	03/02/2026	7,0250	7,0250	0
HF SINCLAIR CORP	44,8000	2,28%	03/02/2026	44,8000	44,8000	0
HIAB CORPORATION	51,5000	-1,15%	03/02/2026	51,5000	51,5000	0
HIGH QUALITY FOOD	0,6020	-2,59%	03/02/2026	0,5920	0,6020	6.321
HILTON WORLDWIDE HOLDINGS	255,8000	0,67%	03/02/2026	255,8000	255,8000	0
HOCHTIEF	360,200	-0,28%	11:13	360,200	360,200	3.602
Holcim AG	89,5000	1,13%	03/02/2026	89,0000	89,5000	26.850
Holmen	32,1000	0,88%	03/02/2026	32,1000	32,1000	0
Hologic Inc	63,0000	1,61%	03/02/2026	63,0000	63,0000	0
HOME DEPOT	325,2500	2,67%	03/02/2026	325,2500	325,2500	0
HOMIZY	3,8800		03/02/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	195,5600	0,13%	11:46	195,2600	195,5600	14.652
Hormel Foods Corp	21,0500	1,79%	03/02/2026	20,8600	21,0500	2.105
Howmet Aerospace	179,5500	1,93%	03/02/2026	178,5500	179,5500	9.875
HP	16,198	1,43%	10:48	16,198	16,200	1.636
HUBSPOT INC	199,6500	-16,11%	03/02/2026	199,6500	211,8000	35.937
HUGO BOSS	34,6500	-1,11%	03/02/2026	34,6500	34,6500	0
Huhtamaki Oyj	29,9600	-0,47%	03/02/2026	29,9600	29,9600	0
Humana Inc	161,400		09:59	161,400	161,400	646
HUNTINGTON BANCSHARES	15,5160	2,81%	03/02/2026	15,5160	15,5160	0
Huntington Ing	354,4000	0,06%	03/02/2026	354,4000	354,4000	0
Husqvarna	4,3650	1,23%	03/02/2026	4,3650	4,3650	0
HUT 8 CORP. O.N.	48,1000	-6,60%	09:32	48,1000	48,1000	241

1 2 »