Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1560 Ora09:00 0,1560 0,1560 234
HAIKI+ 0,5180 -2,26% Ora15:50 0,5050 0,5300 186.879
HALLIBURTON 34,350 2,54% Ora16:24 33,500 34,350 6.356
HALOZYME THERAPEUTICS INC 58,5600 -0,71% Data22/04/2026 58,5600 58,5600 0
HANNOVER RUCK 278,0000 -0,93% Data22/04/2026 278,0000 278,0000 0
HAPAG-LLOYD 123,0000 3,54% Data22/04/2026 116,6000 123,0000 1.599
HARLEY-DAVIDSON 19,5300 -6,02% Data22/04/2026 19,5300 19,5300 0
Hartford Finan 118,1000 -1,95% Data22/04/2026 118,1000 118,1000 0
HASBRO 84,400 8,82% Ora16:07 84,400 84,400 1.688
HCA-HEALTHCARE 404,6000 0,37% Data22/04/2026 404,6000 404,6000 0
HECLA MINING 15,705 -1,54% Ora15:59 15,665 16,015 15.431
HEIDELBERG MATERIALS 186,600 -0,82% Ora15:34 183,500 186,600 34.260
Hella KGaA 70,6000 2,62% Data22/04/2026 70,6000 70,6000 0
HELLOFRESH 4,5930 -1,63% Data22/04/2026 4,5930 4,7000 1.608
HELVETIA BALOISE HOLDING 241,2000 -0,99% Data22/04/2026 241,0000 241,2000 20.743
HELYX INDUSTRIES 0,624 -1,27% Ora16:23 0,608 0,626 14.796
Hemnet Group 11,1100 -2,37% Data22/04/2026 11,1100 11,1100 0
HENKEL 61,9000 0,41% Data22/04/2026 61,8500 61,9000 24.760
HENKEL VZ 65,660 -0,09% Ora09:45 65,660 65,660 1.970
Hennes & Mauritz 16,2950 -1,93% Data22/04/2026 16,2950 16,2950 0
Henry Schein Inc 65,0000 -4,41% Data22/04/2026 65,0000 65,0000 0
HENSOLDT 77,220 -0,05% Ora12:00 77,220 77,220 1.467
HERA 4,1380 Ora16:43 4,1000 4,1380 2.299.713
Hershey Co/The 161,5000 -0,22% Data22/04/2026 161,5000 161,5000 0
HEWLETT PACKARD ENTERPRISE 24,4000 -0,93% Data22/04/2026 24,4000 24,8000 146
Hexagon AB 12,0450 17,63% Data22/04/2026 9,9000 12,0450 1.229
Hexpol 7,045 2,18% Ora15:59 7,045 7,045 1.409
HF SINCLAIR CORP 50,6600 0,52% Data22/04/2026 50,6600 50,6600 0
HIAB CORPORATION 44,3800 -1,68% Data22/04/2026 44,3800 44,3800 0
HIGH QUALITY FOOD 0,490 -2,00% Ora16:33 0,484 0,510 56.171
HILTON WORLDWIDE HOLDINGS 280,8000 -3,01% Data22/04/2026 280,8000 280,8000 0
HOCHTIEF 451,60 1,26% Ora11:48 451,60 451,60 12.193
Holcim AG 77,880 0,18% Ora12:08 77,880 77,880 31.853
Holmen 31,8200 Data22/04/2026 31,8200 31,8200 0
HOME DEPOT 290,6000 -1,81% Data22/04/2026 290,6000 290,6000 0
HOMIZY 3,8800 Data22/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 177,980 -6,01% Ora12:14 177,980 180,440 13.992
Hormel Foods Corp 18,290 0,16% Ora15:38 18,290 18,290 10.060
Howmet Aerospace 208,2000 4,31% Data22/04/2026 208,2000 208,2000 0
HP 17,5450 -1,24% Ora09:00 17,5450 17,5450 491
HUBSPOT INC 179,00 -4,28% Ora16:11 179,00 179,00 1.074
HUGO BOSS 36,7900 -2,72% Data22/04/2026 36,7900 36,8700 7.358
Huhtamaki Oyj 27,9400 -2,24% Data22/04/2026 27,9400 27,9400 0
Humana Inc 184,0000 -1,60% Data22/04/2026 184,0000 184,0000 0
HUNTINGTON BANCSHARES 14,1960 -4,67% Data22/04/2026 14,1960 14,1960 0
Huntington Ing 320,1000 -1,57% Data22/04/2026 320,1000 320,1000 0
Husqvarna 3,8500 -0,26% Data22/04/2026 3,8500 3,8500 0
HUT 8 CORP. O.N. 71,770 0,35% Ora16:36 70,550 71,770 18.064
Hypoport SE 85,5000 -3,72% Data22/04/2026 85,5000 85,5000 0