Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	1,94%	28/09/2026	0,2080	0,2140	8.190
HAIKI+	0,9020	-0,33%	28/09/2026	0,9010	0,9050	24.929
HALLIBURTON	28,7400	-0,07%	28/09/2026	28,7400	28,7400	0
HALOZYME THERAPEUTICS INC	99,0800	-1,17%	28/09/2026	99,0800	99,0800	0
HANNOVER RUCK	257,2000	0,08%	28/09/2026	257,2000	257,2000	0
HAPAG-LLOYD	133,3000	-1,55%	28/09/2026	133,3000	133,3000	0
HARLEY-DAVIDSON	21,6700	-2,61%	28/09/2026	21,6700	21,6700	0
Hartford Finan	110,3500	0,78%	28/09/2026	110,3500	110,3500	0
HASBRO	77,5600	1,04%	28/09/2026	77,5600	77,5600	0
HCA-HEALTHCARE	382,4000	1,27%	28/09/2026	382,4000	382,4000	0
HECLA MINING	15,105	-5,21%	28/09/2026	14,980	15,190	25.482
HEIDELBERG MATERIALS	143,9000	-0,17%	28/09/2026	143,9000	143,9000	0
Hella KGaA	69,7000	-0,14%	28/09/2026	69,7000	69,7000	0
HELLOFRESH	2,3860	5,34%	28/09/2026	2,3860	2,3860	0
HELVETIA BALOISE HOLDING	222,200	-1,77%	28/09/2026	222,200	225,800	363.519
HELYX INDUSTRIES	0,790	1,80%	28/09/2026	0,776	0,790	12.640
Hemnet Group	5,8350	-1,77%	28/09/2026	5,8350	5,8350	0
HENKEL	68,6500	0,51%	28/09/2026	68,6500	68,6500	0
HENKEL VZ	74,2000	0,54%	28/09/2026	74,2000	74,2000	0
Hennes & Mauritz	14,6000	-0,17%	28/09/2026	14,6000	14,6000	0

Henry Schein Inc	75,5000		28/09/2026	75,5000	75,5000	0
HENSOLDT	75,240	-1,65%	28/09/2026	75,240	75,420	828
HERA	3,520	-0,96%	28/09/2026	3,520	3,594	8.679.584
Hershey Co/The	145,2500	-0,82%	28/09/2026	145,2500	145,2500	0
HEWLETT PACKARD ENTERPRISE	54,0000	-3,91%	28/09/2026	54,0000	55,5600	8.370
Hexagon AB	8,3020	0,10%	28/09/2026	8,3020	8,3020	0
Hexpol	8,3650		28/09/2026	8,3650	8,3650	0
HF SINCLAIR CORP	93,9400	-0,13%	28/09/2026	93,9400	93,9400	0
HIAB CORPORATION	58,4000	-2,91%	28/09/2026	58,4000	58,4000	0
HIGH QUALITY FOOD	0,5050	1,81%	28/09/2026	0,5050	0,5100	7.954
HILTON WORLDWIDE HOLDINGS	277,6000	1,61%	28/09/2026	277,6000	277,6000	0
HOCHTIEF	394,6000	-0,90%	28/09/2026	394,6000	394,6000	0
Holcim AG	72,1400	4,82%	28/09/2026	72,1400	72,1400	0
Holmen	29,2800	0,41%	28/09/2026	29,2800	29,2800	0
HOME DEPOT	255,9000	-0,08%	28/09/2026	255,9000	257,8500	256
HOMIZY	2,0000		28/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	184,7800	-0,57%	28/09/2026	184,7800	184,7800	0
Hormel Foods Corp	17,245	0,38%	28/09/2026	17,245	17,360	4.846
Howmet Aerospace	201,2000	-0,15%	28/09/2026	201,2000	201,2000	0
HP	27,3800	-1,26%	28/09/2026	27,3800	27,3800	0
HUBSPOT INC	178,00	-8,01%	28/09/2026	176,50	178,00	890
HUGO BOSS	38,3200	0,10%	28/09/2026	38,3200	38,3200	0
Huhtamaki Oyj	29,9600	-2,16%	28/09/2026	29,9600	29,9600	0
Humana Inc	352,0000	-2,22%	28/09/2026	352,0000	352,0000	0
HUNTINGTON BANCSHARES	13,538	-0,68%	28/09/2026	13,538	13,538	0
Huntington Ing	227,9000	-1,00%	28/09/2026	227,9000	227,9000	0
Husqvarna	3,0660		28/09/2026	3,0660	3,0660	0
HUT 8 CORP. O.N.	81,8000	-5,01%	28/09/2026	80,8900	87,4700	6.953
Hypoport SE	75,450	3,21%	28/09/2026	75,000	76,750	453