Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2040 -1,92% Ora12:50 0,2040 0,2080 2.484
HAIKI+ 0,9020 0,11% Ora16:41 0,9000 0,9190 209.949
HALLIBURTON 29,1100 0,76% Data22/09/2026 28,9300 29,1100 320
HALOZYME THERAPEUTICS INC 101,500 4,75% Ora14:32 101,500 101,500 406
HANNOVER RUCK 253,8000 -0,31% Data22/09/2026 253,8000 253,8000 0
HAPAG-LLOYD 136,0000 -0,66% Data22/09/2026 136,0000 136,0000 0
HARLEY-DAVIDSON 22,8600 1,11% Data22/09/2026 22,8600 22,8600 0
Hartford Finan 112,6000 -2,34% Data22/09/2026 112,6000 112,6000 0
HASBRO 77,0400 1,18% Data22/09/2026 77,0400 77,0400 0
HCA-HEALTHCARE 380,500 2,48% Ora14:11 380,500 380,500 4.947
HECLA MINING 15,700 -4,09% Ora15:54 15,700 16,120 9.285
HEIDELBERG MATERIALS 147,2000 2,15% Data22/09/2026 144,2000 147,3500 10.304
Hella KGaA 70,4000 -0,56% Data22/09/2026 70,4000 70,4000 0
HELLOFRESH 2,680 -5,30% Ora13:02 2,680 2,680 2.680
HELVETIA BALOISE HOLDING 234,4000 0,86% Data22/09/2026 234,4000 234,6000 22.034
HELYX INDUSTRIES 0,7820 -1,01% Ora16:13 0,7660 0,8000 8.650
Hemnet Group 6,4500 -0,85% Data22/09/2026 6,4500 6,4500 0
HENKEL 69,0500 1,47% Ora09:38 69,0500 69,0500 207
HENKEL VZ 74,7800 2,66% Ora09:00 74,7800 74,7800 75
Hennes & Mauritz 15,1450 2,89% Data22/09/2026 13,9850 15,1450 424
Henry Schein Inc 75,5000 2,03% Data22/09/2026 75,0000 75,5000 15.100
HENSOLDT 78,3200 1,58% Ora16:10 78,3200 78,7800 11.264
HERA 3,5900 -1,27% Ora16:44 3,5800 3,6580 3.811.446
Hershey Co/The 147,9000 0,72% Data22/09/2026 147,9000 147,9000 0
HEWLETT PACKARD ENTERPRISE 55,0000 3,27% Ora15:54 53,4400 55,0000 24.682
Hexagon AB 9,0000 12,33% Ora09:08 9,0000 9,9280 4.732
Hexpol 8,2000 0,49% Data22/09/2026 8,2000 8,2000 0
HF SINCLAIR CORP 94,9600 -4,37% Data22/09/2026 94,9600 94,9600 0
HIAB CORPORATION 63,7000 1,43% Data22/09/2026 63,7000 63,7000 0
HIGH QUALITY FOOD 0,500 0,40% Ora14:16 0,496 0,510 5.264
HILTON WORLDWIDE HOLDINGS 268,5000 0,26% Data22/09/2026 268,5000 268,5000 0
HOCHTIEF 401,8000 0,60% Data22/09/2026 401,8000 401,8000 0
Holcim AG 72,5800 -0,22% Ora09:41 72,5800 72,5800 50.588
Holmen 29,2200 3,32% Data22/09/2026 29,2200 29,2200 0
HOME DEPOT 263,9500 1,62% Data22/09/2026 263,9500 263,9500 0
HOMIZY 2,0000 Data22/09/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 184,940 1,30% Ora09:52 184,940 184,940 370
Hormel Foods Corp 17,9550 -0,58% Data22/09/2026 17,9550 17,9850 17.039
Howmet Aerospace 199,950 0,65% Ora11:55 199,950 199,950 600
HP 28,1400 -2,56% Data22/09/2026 28,1400 29,0200 9.286
HUBSPOT INC 193,0 2,39% Ora15:38 193,0 193,0 2.123
HUGO BOSS 38,3300 0,74% Data22/09/2026 38,3300 38,3300 0
Huhtamaki Oyj 30,3600 Data22/09/2026 30,3600 30,3600 0
Humana Inc 326,0000 -1,81% Data22/09/2026 326,0000 328,0000 4.564
HUNTINGTON BANCSHARES 13,6960 -1,78% Data22/09/2026 13,6960 13,6960 0
Huntington Ing 236,6000 -1,38% Data22/09/2026 236,6000 236,6000 0
Husqvarna 3,2150 -0,22% Data22/09/2026 3,2150 3,2150 0
HUT 8 CORP. O.N. 93,3800 2,68% Data22/09/2026 92,6200 93,3800 10.552
Hypoport SE 77,3000 Data22/09/2026 77,3000 77,3000 0