Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2000		13:20	0,2000	0,2100	14.244
HAIKI+	0,5900	-3,75%	15:12	0,5780	0,6140	106.555
HALLIBURTON	27,5300	-1,78%	05/08/2026	27,5300	27,5300	0
HALOZYME THERAPEUTICS INC	71,9200	-0,03%	05/08/2026	71,9200	71,9400	1.438
HANNOVER RUCK	249,0000	3,58%	09:00	249,0000	249,0000	747
HAPAG-LLOYD	121,5000	-2,33%	05/08/2026	121,5000	121,5000	0
HARLEY-DAVIDSON	22,9000	-0,17%	05/08/2026	22,9000	22,9000	0
Hartford Finan	123,550	-0,12%	05/08/2026	123,550	123,550	0
HASBRO	78,7600	0,51%	05/08/2026	78,7600	78,7600	0
HCA-HEALTHCARE	355,3000	3,13%	05/08/2026	355,3000	355,3000	0
HECLA MINING	14,3850	-1,00%	13:00	14,2700	14,5300	43.596
HEIDELBERG MATERIALS	165,5000	0,95%	12:46	156,7500	166,1000	32.494
Hella KGaA	69,2000	-2,95%	05/08/2026	68,6000	72,1000	7.750
HELLOFRESH	3,3810	-0,65%	05/08/2026	3,3810	3,3810	0
HELVETIA BALOISE HOLDING	232,0000	-0,09%	09:09	232,0000	232,0000	25.752
HELYX INDUSTRIES	0,696	-0,57%	14:49	0,688	0,696	2.760
Hemnet Group	7,9200	-0,56%	05/08/2026	7,9200	7,9200	0
HENKEL	71,8000	0,35%	05/08/2026	71,8000	72,0000	718
HENKEL VZ	80,1000	5,92%	10:38	78,6600	80,1000	28.652
Hennes & Mauritz	15,7150	1,13%	05/08/2026	15,7150	16,1550	1.540

Henry Schein Inc	77,0000		05/08/2026	77,0000	77,0000	0
HENSOLDT	90,800	3,21%	14:15	89,000	90,800	108.851
HERA	3,8520	0,47%	15:12	3,8340	3,8780	5.967.062
Hershey Co/The	154,3500	0,32%	05/08/2026	154,3500	154,3500	0
HEWLETT PACKARD ENTERPRISE	45,2600	-1,37%	14:09	45,2600	46,0000	6.174
Hexagon AB	8,7940	4,72%	05/08/2026	8,7940	8,7940	0
Hexpol	7,9750	0,25%	05/08/2026	7,9750	7,9750	0
HF SINCLAIR CORP	78,8400	-5,33%	05/08/2026	78,8400	78,8400	0
HIAB CORPORATION	60,7500	0,08%	05/08/2026	60,7500	60,7500	0
HIGH QUALITY FOOD	0,510		13:42	0,498	0,510	1.877
HILTON WORLDWIDE HOLDINGS	278,9000	2,57%	05/08/2026	271,8000	278,9000	1.395
HOCHTIEF	449,80	0,22%	12:52	448,60	449,80	8.541
Holcim AG	78,2200	0,26%	09:06	78,2200	78,2200	18.773
Holmen	31,2200	2,83%	05/08/2026	31,2200	31,2200	0
HOME DEPOT	305,9000	5,61%	09:32	305,9000	305,9000	306
HOMIZY	3,8800		05/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	213,8500	-0,56%	05/08/2026	213,8500	213,8500	0
Hormel Foods Corp	21,8000	0,18%	05/08/2026	21,8000	21,8000	0
Howmet Aerospace	264,400	5,34%	13:07	264,400	264,400	5.024
HP	24,3100	0,70%	05/08/2026	24,3100	24,8000	4.643
HUBSPOT INC	165,00	-24,31%	15:12	164,00	169,00	45.880
HUGO BOSS	37,9700	-0,11%	05/08/2026	37,7700	37,9700	228
Huhtamaki Oyj	32,9000	2,36%	05/08/2026	32,9000	32,9000	0
Humana Inc	314,0000	-1,26%	05/08/2026	314,0000	318,0000	1.256
HUNTINGTON BANCSHARES	15,2460	-0,37%	05/08/2026	15,2460	15,2460	0
Huntington Ing	279,900	0,36%	11:37	279,900	279,900	1.400
Husqvarna	3,5420	1,84%	05/08/2026	3,5420	3,5420	0
HUT 8 CORP. O.N.	85,0300	-8,19%	05/08/2026	85,0300	85,0300	0
Hypoport SE	87,4500	2,52%	05/08/2026	87,4500	93,8000	4.023