Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100		17:24	0,2060	0,2120	43.428
HAIKI+	0,5270	-1,13%	17:35	0,5190	0,5360	73.574
HALLIBURTON	34,2600	-1,32%	12/06/2026	34,2600	34,2600	0
HALOZYME THERAPEUTICS INC	60,1400	-2,08%	12/06/2026	60,1400	60,1400	0
HANNOVER RUCK	230,2000	-0,52%	12/06/2026	230,2000	230,2000	0
HAPAG-LLOYD	116,00	-0,60%	15:20	116,00	117,20	2.332
HARLEY-DAVIDSON	22,2200	1,88%	12/06/2026	22,2200	22,2200	0
Hartford Finan	112,0500	0,09%	12/06/2026	112,0500	112,0500	0
HASBRO	72,5800	1,23%	12/06/2026	72,5800	72,5800	0
HCA-HEALTHCARE	328,9000	3,53%	10:06	325,9000	328,9000	7.176
HECLA MINING	13,1450	7,13%	17:18	12,8300	13,1450	59.896
HEIDELBERG MATERIALS	180,4500	4,16%	16:43	179,6500	190,0000	81.764
Hella KGaA	71,0000	0,57%	12/06/2026	71,0000	71,0000	0
HELLOFRESH	4,1630	-0,60%	12/06/2026	4,1630	4,1630	0
HELVETIA BALOISE HOLDING	221,8000	1,00%	12/06/2026	221,8000	221,8000	0
HELYX INDUSTRIES	0,756	1,89%	16:05	0,738	0,766	11.992
Hemnet Group	7,7500	-7,24%	12/06/2026	7,7500	7,7500	0
HENKEL	64,8500	1,81%	12/06/2026	64,8500	64,8500	0
HENKEL VZ	69,6200	1,78%	12/06/2026	69,6200	69,6200	0
Hennes & Mauritz	15,1500		12/06/2026	15,1500	15,1500	0

Henry Schein Inc	70,0000	1,45%	12/06/2026	70,0000	70,0000	0
HENSOLDT	76,2800	-3,22%	17:16	75,4200	79,2200	282.174
HERA	3,790	0,96%	17:35	3,758	3,804	19.677.686
Hershey Co/The	157,8000	0,35%	12/06/2026	157,8000	157,8000	0
HEWLETT PACKARD ENTERPRISE	40,8200	2,77%	13:45	40,7100	41,6100	859
Hexagon AB	7,2280	-0,74%	12/06/2026	7,2280	7,2280	0
Hexpol	6,6650	-0,37%	12/06/2026	6,6650	6,6650	0
HF SINCLAIR CORP	61,0800	-2,58%	12/06/2026	61,0800	61,0800	0
HIAB CORPORATION	56,6000	2,72%	12/06/2026	56,6000	56,6000	0
HIGH QUALITY FOOD	0,5750	-1,71%	14:31	0,5500	0,6000	48.244
HILTON WORLDWIDE HOLDINGS	299,7000	-1,87%	12/06/2026	299,7000	299,7000	0
HOCHTIEF	489,0000	2,05%	16:24	487,2000	489,0000	5.377
Holcim AG	80,8200	4,50%	16:52	80,3600	82,1200	38.003
Holmen	28,7200	0,14%	12/06/2026	28,7200	28,7200	0
HOME DEPOT	284,7500	5,58%	17:01	281,5000	284,7500	5.650
HOMIZY	3,8800		12/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	191,02	5,29%	10:38	189,44	191,34	33.163
Hormel Foods Corp	21,1900	-0,42%	12/06/2026	21,1900	21,1900	0
Howmet Aerospace	228,600	3,35%	15:39	228,300	228,600	6.394
HP	21,780	1,68%	17:01	21,190	21,780	5.411
HUBSPOT INC	156,5000	-6,29%	15:47	153,5000	163,5000	16.916
HUGO BOSS	39,8700	-0,50%	10:11	39,7400	39,8700	358
Huhtamaki Oyj	27,7600	2,66%	12/06/2026	27,7600	27,7600	0
Humana Inc	322,0000	-0,62%	12/06/2026	322,0000	322,0000	0
HUNTINGTON BANCSHARES	15,1680	3,07%	12/06/2026	15,1680	15,1680	0
Huntington Ing	261,400	2,67%	13:11	261,400	261,400	1.307
Husqvarna	3,8420		12/06/2026	3,8420	3,8420	0
HUT 8 CORP. O.N.	104,860	10,75%	11:55	104,860	105,000	8.394
Hypoport SE	78,9000	1,87%	12/06/2026	78,9000	78,9000	0