Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,212	1,92%	02/10/2026	0,212	0,212	954
HAIKI+	0,9000	-0,33%	02/10/2026	0,9000	0,9010	70.384
HALLIBURTON	28,5300	1,21%	02/10/2026	28,5300	28,5300	0
HALOZYME THERAPEUTICS INC	95,980	-0,70%	02/10/2026	88,720	95,980	25.435
HANNOVER RUCK	254,0000	0,87%	02/10/2026	254,0000	254,0000	0
HAPAG-LLOYD	141,8000	1,79%	02/10/2026	141,8000	141,8000	0
HARLEY-DAVIDSON	21,940	2,05%	02/10/2026	21,820	21,940	1.097
Hartford Finan	111,2500	1,41%	02/10/2026	111,2500	111,2500	0
HASBRO	79,7400	3,08%	02/10/2026	79,7400	79,7400	0
HCA-HEALTHCARE	380,9000	0,21%	02/10/2026	380,9000	380,9000	0
HECLA MINING	15,1200	-0,88%	02/10/2026	15,1200	15,3050	10.977
HEIDELBERG MATERIALS	147,6500	1,10%	02/10/2026	145,3000	148,0000	16.832
Hella KGaA	70,5000	0,28%	02/10/2026	70,5000	70,5000	0
HELLOFRESH	2,398	-1,24%	02/10/2026	2,398	2,455	24
HELVETIA BALOISE HOLDING	219,4000	0,46%	02/10/2026	219,4000	219,4000	0
HELYX INDUSTRIES	0,744	-2,62%	02/10/2026	0,744	0,772	8.928
Hemnet Group	6,2450	1,96%	02/10/2026	6,2450	6,2450	0
HENKEL	66,300	0,23%	02/10/2026	66,300	66,300	0
HENKEL VZ	72,1000	0,45%	02/10/2026	72,1000	72,1000	0
Hennes & Mauritz	13,7450	-5,04%	02/10/2026	13,7450	13,7450	0

Henry Schein Inc	74,5000		02/10/2026	74,5000	74,5000	0
HENSOLDT	79,420	1,46%	02/10/2026	78,140	79,420	318
HERA	3,5340	0,91%	02/10/2026	3,5000	3,5500	4.846.796
Hershey Co/The	141,7500	0,39%	02/10/2026	141,7500	141,7500	0
HEWLETT PACKARD ENTERPRISE	61,240	8,93%	02/10/2026	58,360	61,440	39.132
Hexagon AB	8,5720	1,37%	02/10/2026	8,5720	8,5720	0
Hexpol	8,535	0,71%	02/10/2026	8,535	8,540	1.161
HF SINCLAIR CORP	98,7000	0,20%	02/10/2026	98,7000	100,7000	3.257
HIAB CORPORATION	57,0500		02/10/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,5100		02/10/2026	0,5100	0,5100	0
HILTON WORLDWIDE HOLDINGS	283,3000	1,47%	02/10/2026	283,3000	283,3000	0
HOCHTIEF	407,00	2,99%	02/10/2026	404,00	407,00	7.326
Holcim AG	69,1600	-0,12%	02/10/2026	69,1600	69,1600	0
Holmen	28,7200		02/10/2026	28,7200	28,7200	0
HOME DEPOT	251,4000	1,56%	02/10/2026	251,4000	251,4000	0
HOMIZY	2,0000		02/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	191,38	1,22%	02/10/2026	191,38	191,72	383
Hormel Foods Corp	17,9150	1,73%	02/10/2026	17,9150	17,9150	0
Howmet Aerospace	204,1000	0,94%	02/10/2026	204,1000	204,1000	0
HP	28,750	1,55%	02/10/2026	28,500	28,760	9.631
HUBSPOT INC	187,00	-0,27%	02/10/2026	187,00	192,00	15.147
HUGO BOSS	37,9600		02/10/2026	37,9600	37,9600	0
Huhtamaki Oyj	26,6800	-4,37%	02/10/2026	26,6800	26,6800	0
Humana Inc	338,0000		02/10/2026	338,0000	338,0000	0
HUNTINGTON BANCSHARES	13,5680	2,54%	02/10/2026	13,5680	13,5680	0
Huntington Ing	238,4000	-1,89%	02/10/2026	238,4000	238,4000	0
Husqvarna	2,8900		02/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	79,9700	8,58%	02/10/2026	79,9700	79,9700	0
Hypoport SE	70,5000	0,07%	02/10/2026	70,5000	70,5000	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Sentiment degli utenti