Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	4,90%	12/10/2026	0,2060	0,2140	12.417
HAIKI+	0,9000		12/10/2026	0,9000	0,9010	74.663
HALLIBURTON	29,2500	0,14%	12/10/2026	29,2500	29,2500	0
HALOZYME THERAPEUTICS INC	100,5500	1,71%	12/10/2026	100,5500	100,5500	0
HANNOVER RUCK	265,0000	0,08%	12/10/2026	265,0000	265,0000	0
HAPAG-LLOYD	137,9000	1,25%	12/10/2026	137,9000	137,9000	0
HARLEY-DAVIDSON	24,2800	1,34%	12/10/2026	24,2000	24,2800	3.630
Hartford Finan	117,0500	1,08%	12/10/2026	117,0500	117,0500	0
HASBRO	84,7800	1,15%	12/10/2026	84,7800	84,7800	0
HCA-HEALTHCARE	408,6000	2,02%	12/10/2026	408,6000	408,6000	0
HECLA MINING	15,1200	-2,04%	12/10/2026	15,0550	15,1950	3.302
HEIDELBERG MATERIALS	143,2000	0,60%	12/10/2026	142,6500	143,3000	16.418
Hella KGaA	69,3000	-0,14%	12/10/2026	69,3000	69,3000	0
HELLOFRESH	2,6560	-1,26%	12/10/2026	2,6560	2,7200	13.600
HELVETIA BALOISE HOLDING	218,8000	0,28%	12/10/2026	218,8000	219,6000	170.421
HELYX INDUSTRIES	0,7340	-2,91%	12/10/2026	0,7320	0,7540	8.140
Hemnet Group	6,2100	0,24%	12/10/2026	6,2100	6,2100	0
HENKEL	68,9000	1,10%	12/10/2026	68,9000	68,9000	0
HENKEL VZ	75,2600	1,07%	12/10/2026	74,3800	75,2600	446
Hennes & Mauritz	13,3700	-7,12%	12/10/2026	13,3700	13,3700	0

Henry Schein Inc	75,5000	0,67%	12/10/2026	75,5000	75,5000	0
HENSOLDT	80,1600	7,86%	12/10/2026	80,1600	80,1600	0
HERA	3,4800	0,81%	12/10/2026	3,4640	3,4900	6.987.792
Hershey Co/The	145,1500	0,17%	12/10/2026	145,1500	145,1500	0
HEWLETT PACKARD ENTERPRISE	62,5200	-2,19%	12/10/2026	62,5200	66,1400	73.025
Hexagon AB	9,0680	0,07%	12/10/2026	9,0680	9,0680	0
Hexpol	8,4500		12/10/2026	8,4500	8,4500	0
HF SINCLAIR CORP	110,5500	-2,34%	12/10/2026	110,5500	110,5500	0
HIAB CORPORATION	54,0500		12/10/2026	54,0500	54,0500	0
HIGH QUALITY FOOD	0,5000	-0,99%	12/10/2026	0,4860	0,5000	1.104
HILTON WORLDWIDE HOLDINGS	293,7000	0,62%	12/10/2026	293,7000	293,7000	0
HOCHTIEF	392,0000	0,77%	12/10/2026	391,8000	393,8000	12.164
Holcim AG	69,1200	0,73%	12/10/2026	68,7000	69,1200	14.977
Holmen	28,2600	0,28%	12/10/2026	28,2600	28,2600	0
HOME DEPOT	261,2000	0,50%	12/10/2026	261,2000	261,2000	0
HOMIZY	2,0000		12/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	188,3600	1,15%	12/10/2026	188,3600	188,3600	0
Hormel Foods Corp	16,9300	-1,68%	12/10/2026	16,9300	16,9300	0
Howmet Aerospace	199,8000	-0,45%	12/10/2026	199,8000	201,6000	30.643
HP	26,6600	-2,13%	12/10/2026	26,4800	27,1300	107
HUBSPOT INC	202,0000	-1,94%	12/10/2026	202,0000	203,0000	406
HUGO BOSS	37,9900	-0,03%	12/10/2026	37,9900	37,9900	0
Huhtamaki Oyj	27,0200	0,30%	12/10/2026	27,0200	27,0200	0
Humana Inc	382,0000	-2,55%	12/10/2026	382,0000	394,0000	23.590
HUNTINGTON BANCSHARES	13,7860	1,17%	12/10/2026	13,7860	13,7860	0
Huntington Ing	239,3000	0,63%	12/10/2026	238,2000	239,3000	953
Husqvarna	2,8900		12/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	74,7000	3,28%	12/10/2026	74,7000	74,7000	0
Hypoport SE	68,7000	0,81%	12/10/2026	68,7000	68,7000	0