Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210	0,96%	15:56	0,204	0,210	3.708
HAIKI+	0,8910	0,68%	17:35	0,8870	0,8940	2.301.963
HALLIBURTON	30,580	-0,03%	15:40	30,580	30,580	45.901
HALOZYME THERAPEUTICS INC	90,8000	-1,13%	28/08/2026	90,8000	90,8000	0
HANNOVER RUCK	256,8000	2,47%	28/08/2026	256,8000	256,8000	0
HAPAG-LLOYD	133,5000	0,23%	28/08/2026	133,5000	133,5000	0
HARLEY-DAVIDSON	24,1800		28/08/2026	24,1800	24,1800	0
Hartford Finan	115,8500	-1,99%	28/08/2026	115,8500	115,8500	0
HASBRO	81,9200	0,89%	28/08/2026	81,9200	81,9200	0
HCA-HEALTHCARE	360,6000	-0,88%	28/08/2026	360,6000	360,6000	0
HECLA MINING	17,975	-1,45%	17:35	17,710	18,590	94.213
HEIDELBERG MATERIALS	171,000	1,94%	16:26	168,600	172,250	7.316
Hella KGaA	70,5000	0,28%	28/08/2026	70,5000	70,5000	0
HELLOFRESH	2,8250	-0,56%	28/08/2026	2,8250	2,8250	0
HELVETIA BALOISE HOLDING	229,4000	0,70%	28/08/2026	229,4000	229,4000	0
HELYX INDUSTRIES	0,724	0,28%	13:23	0,710	0,724	9.960
Hemnet Group	8,9150	-2,03%	28/08/2026	8,9150	8,9150	0
HENKEL	70,2500	0,57%	28/08/2026	70,2500	70,2500	0
HENKEL VZ	75,8000	0,40%	28/08/2026	75,8000	75,8000	0
Hennes & Mauritz	15,620	-3,43%	14:32	15,620	15,620	3.124

Henry Schein Inc	78,0000	-0,64%	28/08/2026	78,0000	78,0000	0
HENSOLDT	89,060	2,23%	16:37	88,120	89,060	14.653
HERA	3,8060	0,53%	17:35	3,8000	3,8360	11.806.686
Hershey Co/The	155,2500	-0,03%	28/08/2026	155,2500	155,2500	0
HEWLETT PACKARD ENTERPRISE	46,15	-2,20%	17:35	46,15	47,06	1.864
Hexagon AB	8,740	5,91%	13:57	8,740	8,740	647
Hexpol	7,705	-3,69%	11:56	7,705	7,950	103
HF SINCLAIR CORP	84,4400	-0,59%	28/08/2026	84,4400	84,4400	0
HIAB CORPORATION	63,4500	0,63%	28/08/2026	63,4500	63,4500	0
HIGH QUALITY FOOD	0,5300	0,95%	17:35	0,5150	0,5500	34.755
HILTON WORLDWIDE HOLDINGS	281,7000	0,11%	28/08/2026	281,7000	281,7000	0
HOCHTIEF	430,60	0,37%	11:57	430,60	430,60	1.722
Holcim AG	79,2400	0,74%	28/08/2026	79,2400	79,2400	0
Holmen	30,0600	2,52%	28/08/2026	30,0600	30,0600	0
HOME DEPOT	283,2000	-2,41%	17:05	282,0000	283,2000	1.129
HOMIZY	3,8800		28/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	186,6400	-1,04%	28/08/2026	186,6400	186,6400	0
Hormel Foods Corp	18,4900	-0,62%	28/08/2026	18,4900	18,4900	0
Howmet Aerospace	227,6000		28/08/2026	227,6000	227,6000	0
HP	25,1000	3,33%	12:08	25,1000	25,3800	10.562
HUBSPOT INC	226,0000	4,15%	28/08/2026	226,0000	226,0000	0
HUGO BOSS	38,8600	0,73%	28/08/2026	38,8600	38,8600	0
Huhtamaki Oyj	33,0200	-0,78%	28/08/2026	33,0200	33,0200	0
Humana Inc	338,0000	0,60%	28/08/2026	338,0000	338,0000	0
HUNTINGTON BANCSHARES	14,6000	0,55%	28/08/2026	14,6000	14,6000	0
Huntington Ing	252,3000	-0,47%	28/08/2026	252,3000	252,3000	0
Husqvarna	3,4300		28/08/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	71,9100	-4,57%	28/08/2026	71,9100	71,9100	0
Hypoport SE	85,900	-1,21%	11:37	85,900	85,900	1.976