Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1900 5,56% Ora09:00 0,1900 0,1900 29.640
HAIKI+ 0,5900 1,72% Ora09:48 0,5820 0,6010 26.311
HALLIBURTON 33,1400 -1,84% Data29/05/2026 33,1400 33,1400 0
HALOZYME THERAPEUTICS INC 57,4400 -2,78% Data29/05/2026 57,4400 57,4400 0
HANNOVER RUCK 236,4000 -1,09% Ora10:13 236,4000 250,8000 2.923
HAPAG-LLOYD 110,7000 -2,04% Ora16:26 109,3000 112,6000 16.293
HARLEY-DAVIDSON 20,7600 0,83% Data29/05/2026 20,7600 20,7600 0
Hartford Finan 110,0000 -1,92% Data29/05/2026 110,0000 110,0000 0
HASBRO 72,300 -6,71% Ora09:49 72,300 72,300 2.603
HCA-HEALTHCARE 327,6000 -1,47% Data29/05/2026 327,6000 327,6000 0
HECLA MINING 15,025 -0,89% Ora10:12 15,025 15,030 12.142
HEIDELBERG MATERIALS 187,9500 -1,60% Ora09:39 187,9500 187,9500 1.880
Hella KGaA 73,4000 -0,94% Data29/05/2026 73,4000 73,4000 0
HELLOFRESH 4,4660 0,86% Ora09:04 4,4660 4,4660 9.825
HELVETIA BALOISE HOLDING 219,0000 -7,05% Ora09:00 219,0000 219,0000 3.504
HELYX INDUSTRIES 0,7960 0,76% Ora10:09 0,7960 0,8180 16.154
Hemnet Group 9,3000 0,81% Data29/05/2026 9,3000 9,3000 0
HENKEL 62,050 -0,16% Ora09:52 62,000 62,050 310
HENKEL VZ 66,7200 -0,74% Data29/05/2026 66,7200 66,7200 0
Hennes & Mauritz 15,0950 -1,02% Data29/05/2026 15,0950 15,0950 0
Henry Schein Inc 66,5000 3,10% Ora16:18 66,5000 66,5000 665
HENSOLDT 85,600 -6,16% Ora10:05 85,600 85,600 8.560
HERA 3,8460 -0,26% Ora10:21 3,8320 3,8560 629.905
Hershey Co/The 165,9000 -1,98% Data29/05/2026 165,9000 165,9000 0
HEWLETT PACKARD ENTERPRISE 39,2500 4,25% Ora09:57 39,0000 39,5400 91.685
Hexagon AB 7,606 0,08% Ora10:13 7,606 7,606 373
Hexpol 7,2700 -2,55% Data29/05/2026 7,2700 7,2700 0
HF SINCLAIR CORP 59,1600 -0,24% Data29/05/2026 59,1600 59,1600 0
HIAB CORPORATION 54,8500 2,43% Data29/05/2026 54,8500 54,8500 0
HIGH QUALITY FOOD 0,6100 Ora09:57 0,6100 0,6300 12.015
HILTON WORLDWIDE HOLDINGS 284,3000 -1,63% Data29/05/2026 284,3000 284,3000 0
HOCHTIEF 479,8000 0,17% Ora16:47 479,8000 479,8000 2.879
Holcim AG 84,1400 -1,06% Ora09:35 84,1400 84,1400 1.683
Holmen 30,1000 4,30% Data29/05/2026 30,1000 30,1000 0
HOME DEPOT 276,5500 9,42% Ora13:07 276,5500 282,7500 559
HOMIZY 3,8800 Data29/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 204,0000 1,12% Ora09:14 202,6500 204,0000 3.853
Hormel Foods Corp 20,3700 20,14% Ora16:57 20,3700 20,3700 4.074
Howmet Aerospace 221,8000 -1,81% Ora10:39 221,8000 221,8000 2.218
HP 24,4700 5,38% Ora09:51 24,4700 24,5100 1.297
HUBSPOT INC 193,5000 10,57% Ora09:45 193,5000 195,5000 7.587
HUGO BOSS 35,9100 -0,28% Ora14:36 35,9100 36,3400 686
Huhtamaki Oyj 29,1200 4,60% Data29/05/2026 29,1200 29,1200 0
Humana Inc 262,0000 -0,76% Data29/05/2026 262,0000 262,0000 0
HUNTINGTON BANCSHARES 13,9080 0,93% Data29/05/2026 13,9080 13,9080 0
Huntington Ing 262,5000 -4,79% Data29/05/2026 262,5000 262,5000 0
Husqvarna 4,0150 Data29/05/2026 4,0150 4,0150 0
HUT 8 CORP. O.N. 103,3200 -0,81% Ora11:05 103,3200 111,5400 1.429
Hypoport SE 86,0500 1,77% Data29/05/2026 86,0500 86,0500 0