Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,218	1,87%	16:08	0,208	0,218	27.480
HAIKI+	0,520	-0,95%	14:03	0,516	0,527	25.271
HALLIBURTON	31,7700	-1,82%	17/06/2026	31,7700	31,7700	0
HALOZYME THERAPEUTICS INC	59,0600	-0,14%	17/06/2026	59,0600	59,0600	0
HANNOVER RUCK	239,2000	0,76%	17/06/2026	239,2000	239,2000	0
HAPAG-LLOYD	111,80	-3,62%	11:49	111,80	111,80	33.540
HARLEY-DAVIDSON	21,910	-2,62%	15:54	21,910	21,910	438
Hartford Finan	112,9500	-0,18%	17/06/2026	112,9500	112,9500	0
HASBRO	73,7400	-0,67%	17/06/2026	73,7400	73,7400	0
HCA-HEALTHCARE	346,500	5,35%	11:20	333,200	346,500	2.346
HECLA MINING	14,140	-4,81%	15:31	13,850	14,340	29.199
HEIDELBERG MATERIALS	185,500	-3,08%	14:34	183,800	190,200	18.983
Hella KGaA	71,5000	-0,42%	17/06/2026	71,5000	71,5000	0
HELLOFRESH	4,1890	2,47%	17/06/2026	4,1890	4,1890	0
HELVETIA BALOISE HOLDING	225,0000	-0,35%	17/06/2026	225,0000	225,0000	0
HELYX INDUSTRIES	0,8180	9,36%	16:05	0,7500	0,8220	115.776
Hemnet Group	6,9450	-0,50%	17/06/2026	6,9450	6,9450	0
HENKEL	66,0000	4,10%	15:24	66,0000	66,2500	9.589
HENKEL VZ	70,7200	0,80%	17/06/2026	70,7200	70,7200	0
Hennes & Mauritz	15,540	1,40%	16:00	15,540	15,540	1.476

Henry Schein Inc	70,0000	-0,71%	17/06/2026	70,0000	70,0000	0
HENSOLDT	71,0200	0,62%	16:11	71,0200	71,7600	12.137
HERA	3,7700	-0,79%	16:30	3,7380	3,8000	7.834.759
Hershey Co/The	155,0500	-1,18%	17/06/2026	155,0500	155,0500	0
HEWLETT PACKARD ENTERPRISE	41,5100	-4,00%	16:28	41,3300	43,0100	26.229
Hexagon AB	7,3020	1,22%	17/06/2026	7,3020	7,3020	0
Hexpol	6,6350	0,38%	17/06/2026	6,6350	6,6350	0
HF SINCLAIR CORP	56,8600	-0,87%	17/06/2026	56,8600	56,8600	0
HIAB CORPORATION	58,0000	2,75%	17/06/2026	58,0000	58,0000	0
HIGH QUALITY FOOD	0,496	-6,42%	16:26	0,490	0,525	54.031
HILTON WORLDWIDE HOLDINGS	308,5000	3,45%	17/06/2026	308,5000	308,5000	0
HOCHTIEF	508,0000	2,58%	17/06/2026	500,0000	508,0000	16.764
Holcim AG	82,540	-1,01%	15:22	82,540	83,260	25.438
Holmen	28,7000	-3,50%	17/06/2026	28,7000	28,7000	0
HOME DEPOT	291,2000	0,36%	17/06/2026	291,2000	291,2000	0
HOMIZY	3,8800		17/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	199,54	-0,23%	16:23	199,54	199,54	5.986
Hormel Foods Corp	21,1500	-0,56%	17/06/2026	21,1500	21,1500	0
Howmet Aerospace	243,300	1,12%	16:10	243,300	243,300	4.866
HP	20,2100	-3,39%	17/06/2026	20,2100	20,2100	0
HUBSPOT INC	158,5000	1,28%	17/06/2026	156,5000	158,5000	951
HUGO BOSS	38,760	-1,32%	17/06/2026	35,400	39,140	4.264
Huhtamaki Oyj	27,8600	2,13%	17/06/2026	27,8600	27,8600	0
Humana Inc	316,0000	-3,07%	17/06/2026	316,0000	316,0000	0
HUNTINGTON BANCSHARES	15,094	8,75%	11:21	15,094	15,094	257
Huntington Ing	260,1000	1,09%	17/06/2026	260,1000	260,1000	0
Husqvarna	3,6310	-5,49%	17/06/2026	3,6310	3,6310	0
HUT 8 CORP. O.N.	104,6000	-1,15%	17/06/2026	104,6000	104,6000	0
Hypoport SE	81,000	-4,71%	12:49	81,000	81,000	567