Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,208	-5,45%	10:23	0,208	0,214	28.044
HAIKI+	0,5850	-1,85%	11:49	0,5760	0,6060	91.117
HALLIBURTON	30,4700	0,59%	16/07/2026	30,4700	30,4700	0
HALOZYME THERAPEUTICS INC	67,5000	2,37%	16/07/2026	67,1200	67,5000	2.160
HANNOVER RUCK	250,6000	0,32%	16/07/2026	250,6000	250,6000	0
HAPAG-LLOYD	129,0000	1,65%	10:18	127,2000	129,0000	3.465
HARLEY-DAVIDSON	22,2400	-4,67%	09:08	22,2400	22,3300	9.056
Hartford Finan	119,2500	0,93%	16/07/2026	119,2500	119,2500	0
HASBRO	71,3200	1,39%	16/07/2026	71,3200	71,3200	0
HCA-HEALTHCARE	341,8000	4,56%	16/07/2026	341,8000	341,8000	0
HECLA MINING	12,8200	-2,84%	16/07/2026	12,7350	12,8900	13.461
HEIDELBERG MATERIALS	173,5500	-0,23%	16/07/2026	171,3500	174,3000	20.132
Hella KGaA	71,6000	1,13%	16/07/2026	71,6000	71,6000	0
HELLOFRESH	3,5740	0,62%	16/07/2026	3,5740	3,5740	0
HELVETIA BALOISE HOLDING	231,600	0,87%	11:21	231,600	231,600	23.392
HELYX INDUSTRIES	0,6940	-3,07%	12:07	0,6920	0,7100	11.912
Hemnet Group	7,4900	-1,06%	16/07/2026	7,4900	7,4900	0
HENKEL	70,9500	1,72%	16/07/2026	70,9500	70,9500	0
HENKEL VZ	75,3000	3,46%	09:23	74,7400	75,3000	2.247
Hennes & Mauritz	13,9250	-4,43%	16/07/2026	13,9250	13,9250	0

Henry Schein Inc	77,5000	0,65%	16/07/2026	77,5000	77,5000	0
HENSOLDT	74,1000	2,18%	10:34	72,4000	74,2000	368.897
HERA	3,9280	1,39%	12:24	3,8860	3,9420	6.018.547
Hershey Co/The	154,5500	3,55%	09:00	154,5500	154,5500	464
HEWLETT PACKARD ENTERPRISE	38,770	-3,75%	11:50	38,770	38,770	930
Hexagon AB	7,7380	-0,23%	16/07/2026	7,7380	7,7380	0
Hexpol	6,6200	0,84%	16/07/2026	6,6200	6,6200	0
HF SINCLAIR CORP	76,2800	4,98%	16/07/2026	76,2800	76,2800	0
HIAB CORPORATION	53,6500	0,94%	16/07/2026	53,6500	53,6500	0
HIGH QUALITY FOOD	0,510		11:34	0,510	0,510	765
HILTON WORLDWIDE HOLDINGS	287,1000	-0,14%	16/07/2026	287,1000	287,1000	0
HOCHTIEF	464,4000	-0,09%	16/07/2026	463,2000	464,4000	10.217
Holcim AG	79,660	-3,16%	12:10	79,660	80,020	103.776
Holmen	28,9000	2,56%	16/07/2026	28,9000	28,9000	0
HOME DEPOT	304,8000	1,36%	16/07/2026	304,8000	304,8000	0
HOMIZY	3,8800		16/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,2800	0,06%	16/07/2026	196,2800	196,2800	0
Hormel Foods Corp	22,5000	1,21%	16/07/2026	22,5000	22,5000	0
Howmet Aerospace	240,0000	-0,21%	16/07/2026	240,0000	244,9000	2.880
HP	20,5700	0,39%	16/07/2026	20,5700	20,8800	41.119
HUBSPOT INC	191,0000		16/07/2026	188,5000	191,0000	3.629
HUGO BOSS	37,8900	-0,11%	16/07/2026	37,8900	37,8900	0
Huhtamaki Oyj	27,5600	2,15%	16/07/2026	27,5600	27,5600	0
Humana Inc	348,0000	-2,25%	16/07/2026	348,0000	364,0000	19.836
HUNTINGTON BANCSHARES	16,1760	2,33%	16/07/2026	16,1760	16,1760	0
Huntington Ing	241,3000	-1,67%	16/07/2026	241,3000	241,3000	0
Husqvarna	3,3660		16/07/2026	3,3660	3,3660	0
HUT 8 CORP. O.N.	76,400	-3,84%	09:57	74,860	76,400	1.436
Hypoport SE	92,8000	0,71%	16/07/2026	92,8000	92,8000	0