Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180	-2,68%	14:13	0,2140	0,2180	7.710
HAIKI+	0,5490	0,18%	17:35	0,5300	0,5550	150.370
HALLIBURTON	30,5800	-1,58%	14/07/2026	30,5800	30,5800	0
HALOZYME THERAPEUTICS INC	66,080	-0,90%	15:26	66,080	66,080	3.238
HANNOVER RUCK	252,4000	0,16%	14/07/2026	252,4000	252,4000	0
HAPAG-LLOYD	126,6000	8,21%	17:07	126,6000	127,6000	28.958
HARLEY-DAVIDSON	21,9400	-2,66%	14/07/2026	21,9400	21,9400	0
Hartford Finan	121,8500	-0,20%	14/07/2026	121,8500	121,8500	0
HASBRO	68,8200	-2,44%	14/07/2026	68,8200	68,8200	0
HCA-HEALTHCARE	311,0000	-13,10%	15:19	311,0000	345,0000	3.533
HECLA MINING	13,830	3,75%	16:10	13,375	13,920	68.014
HEIDELBERG MATERIALS	170,1000	-0,18%	16:34	167,2000	170,1000	20.114
Hella KGaA	70,8000	-0,56%	14/07/2026	70,8000	70,8000	0
HELLOFRESH	3,5600	-2,33%	14/07/2026	3,5600	3,5600	0
HELVETIA BALOISE HOLDING	230,0000	0,70%	14/07/2026	230,0000	230,0000	0
HELYX INDUSTRIES	0,710	-0,84%	16:51	0,702	0,716	4.960
Hemnet Group	7,7050	3,21%	14/07/2026	7,7050	7,7050	0
HENKEL	69,6000	-1,21%	14/07/2026	69,6000	69,6000	0
HENKEL VZ	73,360	-1,37%	16:37	73,320	73,820	735
Hennes & Mauritz	14,6150	-3,53%	14/07/2026	14,6150	14,6150	0

Henry Schein Inc	74,5000	-0,67%	14/07/2026	74,5000	74,5000	0
HENSOLDT	74,000	1,37%	16:39	73,000	74,000	147.000
HERA	3,876	1,15%	17:37	3,804	3,876	16.689.930
Hershey Co/The	149,6000	-3,70%	14/07/2026	149,6000	149,6000	0
HEWLETT PACKARD ENTERPRISE	43,47	4,12%	17:06	42,85	43,47	16.413
Hexagon AB	7,122	-0,78%	13:21	7,122	7,122	855
Hexpol	6,6100	1,15%	14/07/2026	6,6100	6,6100	0
HF SINCLAIR CORP	72,0400	1,75%	14/07/2026	72,0400	72,0400	0
HIAB CORPORATION	53,0000	3,21%	14/07/2026	53,0000	53,0000	0
HIGH QUALITY FOOD	0,510	0,99%	17:03	0,500	0,510	2.648
HILTON WORLDWIDE HOLDINGS	284,3000	-0,94%	14/07/2026	284,3000	284,3000	0
HOCHTIEF	463,8000	1,67%	14/07/2026	463,8000	463,8000	0
Holcim AG	80,760	1,71%	16:34	80,760	80,760	24.228
Holmen	28,4200	2,08%	14/07/2026	28,4200	28,4200	0
HOME DEPOT	296,3000	-0,54%	14/07/2026	296,3000	296,3000	0
HOMIZY	3,8800		14/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	199,62	0,97%	16:16	199,62	199,62	998
Hormel Foods Corp	21,3800	-0,23%	14/07/2026	21,3800	21,3800	0
Howmet Aerospace	240,9000	0,50%	14/07/2026	240,9000	240,9000	0
HP	21,840	2,15%	17:35	21,570	22,260	17.019
HUBSPOT INC	181,50	5,52%	15:31	181,50	181,50	3.086
HUGO BOSS	38,000	0,96%	15:25	38,000	38,000	57.000
Huhtamaki Oyj	26,6800	-0,74%	14/07/2026	26,6800	26,6800	0
Humana Inc	356,0000	-0,56%	14/07/2026	356,0000	356,0000	0
HUNTINGTON BANCSHARES	15,7280	0,64%	14/07/2026	15,7280	15,7280	0
Huntington Ing	247,8000	-1,31%	14/07/2026	247,8000	247,8000	0
Husqvarna	3,3170		14/07/2026	3,3170	3,3170	0
HUT 8 CORP. O.N.	86,8200	-2,26%	14/07/2026	86,8200	86,8200	0
Hypoport SE	92,4000	6,45%	14/07/2026	92,4000	92,4000	0