Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120		23/10/2026	0,2120	0,2120	0
HAIKI+	0,9000		23/10/2026	0,9000	0,9010	109.007
HALLIBURTON	31,2300	7,76%	23/10/2026	31,2300	31,2300	0
HALOZYME THERAPEUTICS INC	112,100	1,63%	23/10/2026	110,850	112,100	448
HANNOVER RUCK	280,6000	-0,21%	23/10/2026	280,6000	280,6000	0
HAPAG-LLOYD	129,1000	-1,68%	23/10/2026	129,1000	129,1000	0
HARLEY-DAVIDSON	25,6800	1,86%	23/10/2026	25,6800	25,6800	0
Hartford Finan	123,1000	-0,57%	23/10/2026	123,1000	123,1000	0
HASBRO	104,4500	1,21%	23/10/2026	104,4500	104,4500	0
HCA-HEALTHCARE	421,8000	2,55%	23/10/2026	421,8000	421,8000	0
HECLA MINING	12,450	-2,28%	23/10/2026	12,250	12,510	38.346
HEIDELBERG MATERIALS	146,700	1,31%	23/10/2026	146,700	149,350	12.176
Hella KGaA	69,7000	-0,71%	23/10/2026	69,7000	69,7000	0
HELLOFRESH	3,1230	1,04%	23/10/2026	3,1230	3,1230	0
HELVETIA BALOISE HOLDING	228,000	-3,31%	23/10/2026	228,000	230,200	99.180
HELYX INDUSTRIES	0,680	-1,45%	23/10/2026	0,678	0,682	8.840
Hemnet Group	6,9050	-2,20%	23/10/2026	6,9050	6,9050	0
HENKEL	71,850	0,21%	23/10/2026	71,850	72,550	1.509
HENKEL VZ	78,6200		23/10/2026	78,6200	78,6200	0
Hennes & Mauritz	15,6400	0,42%	23/10/2026	15,6400	15,6400	0

Henry Schein Inc	76,5000		23/10/2026	76,5000	76,5000	0
HENSOLDT	83,1200	-0,50%	23/10/2026	83,1200	83,1200	0
HERA	3,562	0,51%	23/10/2026	3,520	3,562	11.320.228
Hershey Co/The	152,8500	-2,18%	23/10/2026	152,8500	152,8500	0
HEWLETT PACKARD ENTERPRISE	51,460	5,71%	23/10/2026	49,800	51,460	23.414
Hexagon AB	9,2320		23/10/2026	9,2320	9,2320	0
Hexpol	8,7250	-0,23%	23/10/2026	8,7250	8,7250	0
HF SINCLAIR CORP	109,1500	-1,22%	23/10/2026	109,1500	109,1500	0
HIAB CORPORATION	48,7000	-8,37%	23/10/2026	48,7000	48,7000	0
HIGH QUALITY FOOD	0,4920	3,80%	23/10/2026	0,4720	0,4920	5.166
HILTON WORLDWIDE HOLDINGS	314,9000	-0,79%	23/10/2026	314,9000	314,9000	0
HOCHTIEF	355,8000	-0,45%	23/10/2026	355,8000	355,8000	0
Holcim AG	69,2200	-14,90%	23/10/2026	69,2200	73,3800	219.635
Holmen	27,4000		23/10/2026	27,4000	27,4000	0
HOME DEPOT	284,8500	-1,76%	23/10/2026	284,8500	284,8500	0
HOMIZY	2,0000		23/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	194,50	1,34%	23/10/2026	194,02	194,50	3.501
Hormel Foods Corp	18,895	-0,34%	23/10/2026	18,740	18,895	33.709
Howmet Aerospace	166,7500	-2,51%	23/10/2026	166,7500	172,4000	167
HP	29,6500	2,14%	23/10/2026	29,6500	29,6500	0
HUBSPOT INC	240,00	2,56%	23/10/2026	234,00	240,00	18.480
HUGO BOSS	38,480	-0,34%	23/10/2026	38,290	38,480	3.848
Huhtamaki Oyj	26,8000	-1,83%	23/10/2026	26,8000	26,8000	0
Humana Inc	380,0000	-0,52%	23/10/2026	380,0000	380,0000	0
HUNTINGTON BANCSHARES	14,1100	0,99%	23/10/2026	14,1100	14,1100	0
Huntington Ing	243,5000	-1,18%	23/10/2026	243,5000	243,5000	0
Husqvarna	2,8000		23/10/2026	2,8000	2,8000	0
HUT 8 CORP. O.N.	55,7200	-4,78%	23/10/2026	55,7200	55,7200	0
Hypoport SE	84,1000	0,42%	23/10/2026	84,1000	84,1000	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Sentiment degli utenti