Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	0,94%	17/06/2026	0,2100	0,2140	4.494
HAIKI+	0,5250	-0,94%	17/06/2026	0,5190	0,5290	28.211
HALLIBURTON	31,7700	-1,82%	17/06/2026	31,7700	31,7700	0
HALOZYME THERAPEUTICS INC	59,0600	-0,14%	17/06/2026	59,0600	59,0600	0
HANNOVER RUCK	239,2000	0,76%	17/06/2026	239,2000	239,2000	0
HAPAG-LLOYD	115,2000	1,32%	17/06/2026	115,2000	115,2000	0
HARLEY-DAVIDSON	22,2600	-0,40%	17/06/2026	22,2600	22,5000	6.678
Hartford Finan	112,9500	-0,18%	17/06/2026	112,9500	112,9500	0
HASBRO	73,7400	-0,67%	17/06/2026	73,7400	73,7400	0
HCA-HEALTHCARE	339,7000	-0,23%	17/06/2026	339,7000	339,7000	0
HECLA MINING	14,8650	3,91%	17/06/2026	14,2850	14,9550	29.715
HEIDELBERG MATERIALS	190,20	-0,63%	09:00	190,20	190,20	571
Hella KGaA	71,5000	-0,42%	17/06/2026	71,5000	71,5000	0
HELLOFRESH	4,1890	2,47%	17/06/2026	4,1890	4,1890	0
HELVETIA BALOISE HOLDING	225,0000	-0,35%	17/06/2026	225,0000	225,0000	0
HELYX INDUSTRIES	0,780	4,28%	09:13	0,750	0,780	9.848
Hemnet Group	6,9450	-0,50%	17/06/2026	6,9450	6,9450	0
HENKEL	66,250	4,50%	09:04	66,200	66,250	4.969
HENKEL VZ	70,7200	0,80%	17/06/2026	70,7200	70,7200	0
Hennes & Mauritz	13,7350	-9,85%	17/06/2026	13,7350	13,7350	0

Henry Schein Inc	70,0000	-0,71%	17/06/2026	70,0000	70,0000	0
HENSOLDT	71,760	1,67%	09:00	71,760	71,760	5.023
HERA	3,758	-1,11%	09:21	3,746	3,800	1.128.172
Hershey Co/The	155,0500	-1,18%	17/06/2026	155,0500	155,0500	0
HEWLETT PACKARD ENTERPRISE	42,71	-1,23%	09:00	42,71	42,71	2.990
Hexagon AB	7,3020	1,22%	17/06/2026	7,3020	7,3020	0
Hexpol	6,6350	0,38%	17/06/2026	6,6350	6,6350	0
HF SINCLAIR CORP	56,8600	-0,87%	17/06/2026	56,8600	56,8600	0
HIAB CORPORATION	58,0000	2,75%	17/06/2026	58,0000	58,0000	0
HIGH QUALITY FOOD	0,520	-3,70%	17/06/2026	0,515	0,550	6.630
HILTON WORLDWIDE HOLDINGS	308,5000	3,45%	17/06/2026	308,5000	308,5000	0
HOCHTIEF	508,0000	2,58%	17/06/2026	500,0000	508,0000	16.764
Holcim AG	83,3000	0,82%	17/06/2026	83,3000	83,4400	71.805
Holmen	28,7000	-3,50%	17/06/2026	28,7000	28,7000	0
HOME DEPOT	291,2000	0,36%	17/06/2026	291,2000	291,2000	0
HOMIZY	3,8800		17/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	201,0500	1,73%	17/06/2026	198,0000	201,0500	10.053
Hormel Foods Corp	21,1500	-0,56%	17/06/2026	21,1500	21,1500	0
Howmet Aerospace	242,8000	1,80%	17/06/2026	240,6000	242,8000	7.284
HP	20,2100	-3,39%	17/06/2026	20,2100	20,2100	0
HUBSPOT INC	158,5000	1,28%	17/06/2026	156,5000	158,5000	951
HUGO BOSS	38,7600	-1,32%	17/06/2026	35,4000	39,1400	4.264
Huhtamaki Oyj	27,8600	2,13%	17/06/2026	27,8600	27,8600	0
Humana Inc	316,0000	-3,07%	17/06/2026	316,0000	316,0000	0
HUNTINGTON BANCSHARES	14,8220	-9,37%	17/06/2026	14,8220	14,8220	0
Huntington Ing	260,1000	1,09%	17/06/2026	260,1000	260,1000	0
Husqvarna	3,6310	-5,49%	17/06/2026	3,6310	3,6310	0
HUT 8 CORP. O.N.	104,6000	-1,15%	17/06/2026	104,6000	104,6000	0
Hypoport SE	79,3500	0,25%	17/06/2026	79,3500	79,3500	0