Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2040	-1,92%	16:16	0,2020	0,2160	143.661
HAIKI+	0,8800		17:02	0,8780	0,8800	181.554
HALLIBURTON	29,5500	0,07%	17/08/2026	29,5500	29,5500	0
HALOZYME THERAPEUTICS INC	88,6800	4,30%	17/08/2026	88,6800	88,6800	0
HANNOVER RUCK	254,2000	0,63%	17/08/2026	254,2000	254,2000	0
HAPAG-LLOYD	135,1000	1,96%	17/08/2026	135,1000	138,0000	13.915
HARLEY-DAVIDSON	23,4000	-2,62%	17/08/2026	23,4000	23,4000	0
Hartford Finan	119,0000	-0,29%	17/08/2026	119,0000	119,0000	0
HASBRO	82,3000	-1,98%	17/08/2026	82,3000	82,3000	0
HCA-HEALTHCARE	350,3000	0,03%	17/08/2026	350,3000	350,3000	0
HECLA MINING	15,550	-4,60%	17:04	15,550	16,000	48.658
HEIDELBERG MATERIALS	156,8500	-2,30%	16:03	156,8500	159,3000	19.963
Hella KGaA	71,7000	-0,14%	17/08/2026	71,7000	71,7000	0
HELLOFRESH	3,020	-2,01%	11:12	3,020	3,020	453
HELVETIA BALOISE HOLDING	230,200	0,35%	13:20	230,200	230,200	29.466
HELYX INDUSTRIES	0,722		16:36	0,722	0,732	10.128
Hemnet Group	8,7850	-1,95%	17/08/2026	8,7850	8,7850	0
HENKEL	69,6500	-1,90%	17/08/2026	69,6500	69,6500	0
HENKEL VZ	74,600	-0,45%	11:31	74,600	74,600	15.293
Hennes & Mauritz	16,175	-3,61%	15:02	16,175	17,710	2.505

Henry Schein Inc	78,0000		17/08/2026	78,0000	78,0000	0
HENSOLDT	92,9400	-4,68%	15:12	92,9400	94,1000	3.465
HERA	3,8280	0,16%	17:07	3,7900	3,8460	25.614.610
Hershey Co/The	157,4500	-1,10%	17/08/2026	157,4500	160,0000	11.022
HEWLETT PACKARD ENTERPRISE	48,80	-2,98%	16:21	48,10	49,63	42.804
Hexagon AB	8,2860	-5,88%	17/08/2026	8,2860	8,2860	0
Hexpol	8,2900	-0,06%	17/08/2026	8,2900	8,2900	0
HF SINCLAIR CORP	89,9200	3,81%	17/08/2026	89,9200	89,9200	0
HIAB CORPORATION	59,8000	-2,29%	17/08/2026	59,8000	59,8000	0
HIGH QUALITY FOOD	0,515		15:44	0,505	0,515	5.310
HILTON WORLDWIDE HOLDINGS	283,1000	5,75%	17/08/2026	283,1000	283,1000	0
HOCHTIEF	422,0000	-4,48%	09:00	422,0000	422,0000	422
Holcim AG	76,4600	-0,34%	17/08/2026	76,4600	76,4600	0
Holmen	28,6000	-3,70%	17/08/2026	28,6000	28,6000	0
HOME DEPOT	295,3500	1,84%	16:50	295,3500	296,4000	7.685
HOMIZY	3,8800		17/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,00	-0,88%	15:28	198,00	198,00	198
Hormel Foods Corp	20,7700	-1,80%	17/08/2026	20,7700	20,7700	0
Howmet Aerospace	249,1000	0,73%	17/08/2026	247,3000	252,4000	36.369
HP	25,850	0,04%	16:05	25,850	25,850	672
HUBSPOT INC	185,5000	-7,71%	10:21	185,5000	185,5000	2.968
HUGO BOSS	37,7800	-0,87%	17/08/2026	37,7800	37,7800	0
Huhtamaki Oyj	32,1600	-2,84%	17/08/2026	32,1600	32,1600	0
Humana Inc	332,0000		17/08/2026	332,0000	332,0000	0
HUNTINGTON BANCSHARES	15,5320	0,44%	17/08/2026	15,5320	15,7520	16
Huntington Ing	279,1000	-1,62%	17/08/2026	279,1000	279,1000	0
Husqvarna	3,5750	-0,28%	17/08/2026	3,5750	3,5750	0
HUT 8 CORP. O.N.	74,0300	2,69%	17/08/2026	74,0300	74,0300	0
Hypoport SE	85,9500	0,70%	17/08/2026	85,9500	85,9500	0