Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1620	-0,61%	14/04/2026	0,1550	0,1620	8.262
HAIKI+	0,5230	-1,32%	10:06	0,5180	0,5250	15.452
HALLIBURTON	32,0800	-1,93%	14/04/2026	32,0800	32,0800	0
HALOZYME THERAPEUTICS INC	57,760	1,23%	14/04/2026	57,760	57,760	0
HANNOVER RUCK	279,2000	2,57%	14/04/2026	279,2000	279,2000	0
HAPAG-LLOYD	116,0000	-0,34%	14/04/2026	116,0000	116,4000	1.508
HARLEY-DAVIDSON	19,4650	1,27%	14/04/2026	19,4650	19,4650	0
Hartford Finan	120,4000	0,38%	14/04/2026	120,4000	120,4000	0
HASBRO	79,3800	1,74%	14/04/2026	79,3800	79,3800	0
HCA-HEALTHCARE	424,7000	1,53%	14/04/2026	424,7000	424,7000	0
HECLA MINING	16,555	-0,15%	11:47	16,555	16,555	1.507
HEIDELBERG MATERIALS	190,05	-0,68%	11:15	189,50	196,25	35.370
Hella KGaA	71,8000	-2,18%	14/04/2026	71,8000	71,8000	0
HELLOFRESH	3,9760	4,71%	14/04/2026	3,9460	4,0040	7.105
HELVETIA BALOISE HOLDING	234,8000	1,12%	14/04/2026	234,8000	234,8000	0
HELYX INDUSTRIES	0,6240	1,63%	10:47	0,6120	0,6240	11.052
Hemnet Group	10,1900	4,03%	14/04/2026	10,1900	10,1900	0
HENKEL	61,7000	-0,64%	14/04/2026	61,7000	61,7000	0
HENKEL VZ	65,7600	-0,36%	14/04/2026	65,7000	65,7600	2.433
Hennes & Mauritz	15,5800	-2,38%	14/04/2026	15,5800	15,5800	0

Henry Schein Inc	65,5000	2,34%	14/04/2026	65,5000	65,5000	0
HENSOLDT	80,820	2,96%	10:31	77,000	80,820	3.464
HERA	4,1720	-1,14%	12:08	4,1600	4,2280	868.625
Hershey Co/The	167,9500	-0,53%	14/04/2026	167,9500	167,9500	0
HEWLETT PACKARD ENTERPRISE	20,6600	-2,27%	09:00	20,6600	20,6600	103
Hexagon AB	8,918	3,51%	10:17	8,918	8,918	62
Hexpol	7,0450	-0,56%	14/04/2026	7,0450	7,0450	0
HF SINCLAIR CORP	46,09	-17,70%	10:19	46,09	46,09	4.609
HIAB CORPORATION	46,9000	-0,55%	14/04/2026	46,9000	46,9000	0
HIGH QUALITY FOOD	0,4900	1,24%	11:56	0,4900	0,4980	5.154
HILTON WORLDWIDE HOLDINGS	279,8000	1,75%	14/04/2026	279,8000	279,8000	0
HOCHTIEF	451,2000	-0,92%	14/04/2026	451,2000	463,0000	13.987
Holcim AG	78,480	-0,93%	11:02	78,480	78,480	4.395
Holmen	32,0400	0,63%	14/04/2026	32,0400	32,0400	0
HOME DEPOT	289,0000	-0,33%	10:00	289,0000	289,1000	15.898
HOMIZY	3,8800		14/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,5800	0,12%	14/04/2026	198,5800	198,5800	0
Hormel Foods Corp	17,4050	2,53%	14/04/2026	17,4050	17,4050	0
Howmet Aerospace	225,3000	4,99%	14/04/2026	225,3000	225,3000	0
HP	15,9950	-2,32%	14/04/2026	15,9950	15,9950	0
HUBSPOT INC	174,5000	0,58%	14/04/2026	174,5000	178,5000	1.047
HUGO BOSS	36,620	-0,52%	10:43	36,620	36,620	220
Huhtamaki Oyj	29,1400	-0,14%	14/04/2026	29,1400	29,1400	0
Humana Inc	169,0000	3,05%	14/04/2026	169,0000	169,0000	507
HUNTINGTON BANCSHARES	14,1420	1,57%	14/04/2026	14,1420	14,1420	0
Huntington Ing	345,3000	4,64%	14/04/2026	318,2000	345,3000	4.144
Husqvarna	3,0800		14/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	61,7900	5,34%	14/04/2026	61,7900	61,7900	0
Hypoport SE	78,6000	0,58%	14/04/2026	78,6000	78,6000	0