Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	0,96%	17:27	0,2060	0,2180	45.546
HAIKI+	0,5650	-1,22%	17:35	0,5620	0,5740	45.892
HALLIBURTON	35,180	4,30%	16:35	35,180	35,180	704
HALOZYME THERAPEUTICS INC	61,6400	3,67%	04/06/2026	61,6400	61,6400	0
HANNOVER RUCK	234,2000	0,17%	04/06/2026	234,2000	234,2000	0
HAPAG-LLOYD	116,70	4,20%	14:42	113,10	117,00	23.489
HARLEY-DAVIDSON	20,4900	-0,82%	04/06/2026	20,4900	20,4900	0
Hartford Finan	110,0500	0,82%	04/06/2026	110,0500	110,0500	0
HASBRO	72,2600	-1,07%	04/06/2026	72,2600	72,2600	0
HCA-HEALTHCARE	321,100	0,34%	17:12	321,100	321,100	2.569
HECLA MINING	13,060	-9,37%	17:35	13,060	14,365	495.344
HEIDELBERG MATERIALS	179,200	0,34%	16:38	179,200	182,000	18.779
Hella KGaA	73,3000	-0,14%	04/06/2026	73,3000	73,3000	0
HELLOFRESH	4,1070	0,88%	04/06/2026	4,1070	4,1070	0
HELVETIA BALOISE HOLDING	213,0000	0,47%	04/06/2026	212,6000	213,6000	133.977
HELYX INDUSTRIES	0,812	-1,46%	17:35	0,810	0,828	17.146
Hemnet Group	8,2550	-3,79%	04/06/2026	8,2550	8,2550	0
HENKEL	62,800	1,87%	17:09	62,800	62,850	1.821
HENKEL VZ	65,3400	-0,85%	04/06/2026	65,3400	66,1000	6.534
Hennes & Mauritz	15,2650	0,66%	04/06/2026	15,2650	15,2650	0

Henry Schein Inc	66,5000	1,53%	04/06/2026	66,5000	66,5000	0
HENSOLDT	78,800	0,82%	09:52	78,800	78,800	1.182
HERA	3,8280	2,08%	17:35	3,7620	3,8320	11.683.060
Hershey Co/The	160,100	-6,59%	16:49	160,100	160,100	1.601
HEWLETT PACKARD ENTERPRISE	43,46	-4,65%	17:17	43,46	45,64	168.240
Hexagon AB	7,2440	-5,36%	04/06/2026	7,2440	7,2440	0
Hexpol	6,8650	-5,18%	04/06/2026	6,8650	6,8650	0
HF SINCLAIR CORP	64,7600	1,98%	04/06/2026	64,7600	64,7600	0
HIAB CORPORATION	59,2000	-4,75%	04/06/2026	59,2000	59,2000	0
HIGH QUALITY FOOD	0,5500	-4,35%	17:10	0,5450	0,5950	45.799
HILTON WORLDWIDE HOLDINGS	291,1000	1,25%	04/06/2026	291,1000	291,1000	0
HOCHTIEF	494,0000		04/06/2026	494,0000	494,0000	0
Holcim AG	81,380	-1,26%	16:20	81,340	81,380	81.354
Holmen	30,0000	1,56%	04/06/2026	30,0000	30,0000	0
HOME DEPOT	267,3500	-5,90%	04/06/2026	267,3500	269,7000	2.674
HOMIZY	3,8800		04/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	190,7000	-6,68%	04/06/2026	190,7000	195,6600	4.005
Hormel Foods Corp	19,8150	-2,10%	04/06/2026	19,8150	20,0000	991
Howmet Aerospace	214,200	-1,02%	12:52	214,200	214,300	1.071
HP	22,340	-1,50%	15:47	22,340	22,590	4.122
HUBSPOT INC	187,50	-2,85%	15:13	187,50	187,50	11.250
HUGO BOSS	35,7200	0,85%	04/06/2026	35,6300	35,7200	3.572
Huhtamaki Oyj	27,7200	-1,07%	04/06/2026	27,7200	27,7200	0
Humana Inc	302,0000	6,34%	04/06/2026	278,0000	302,0000	8.456
HUNTINGTON BANCSHARES	14,1060	2,74%	04/06/2026	14,1060	14,1060	0
Huntington Ing	252,0000	-0,20%	04/06/2026	246,8000	252,0000	11.340
Husqvarna	4,0110	-0,07%	04/06/2026	4,0110	4,0110	0
HUT 8 CORP. O.N.	99,46	-3,14%	17:09	99,46	112,48	24.944
Hypoport SE	81,5000	-0,61%	04/06/2026	81,5000	81,5000	0