Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2000	-0,99%	10:57	0,2000	0,2020	13.623
HAIKI+	1,110	23,20%	13:15	1,110	1,114	2.695.718
HALLIBURTON	29,3600	1,77%	05/11/2026	29,3600	29,3600	0
HALOZYME THERAPEUTICS INC	103,250	-10,64%	10:44	103,250	103,250	1.033
HANNOVER RUCK	305,4000	2,97%	05/11/2026	305,4000	305,4000	0
HAPAG-LLOYD	130,6000	-0,76%	05/11/2026	130,6000	130,6000	0
HARLEY-DAVIDSON	29,6200	-3,80%	05/11/2026	29,6200	29,6200	0
Hartford Finan	123,6500	1,73%	05/11/2026	123,6500	123,6500	0
HASBRO	108,3000	0,14%	05/11/2026	108,3000	108,3000	0
HCA-HEALTHCARE	443,40	-3,36%	11:14	443,40	443,40	443
HECLA MINING	12,9100	0,08%	05/11/2026	12,6250	13,6900	47.586
HEIDELBERG MATERIALS	173,000	-1,09%	13:23	173,000	173,550	33.054
Hella KGaA	67,3000	-0,15%	05/11/2026	67,3000	67,3000	0
HELLOFRESH	3,3710	9,98%	05/11/2026	3,3400	3,5070	47.194
HELVETIA BALOISE HOLDING	243,8000	-1,85%	10:31	243,8000	244,4000	32.721
HELYX INDUSTRIES	0,610	2,01%	13:07	0,596	0,610	6.042
Hemnet Group	6,8250	6,64%	05/11/2026	6,8250	6,8250	0
HENKEL	75,7500	1,07%	05/11/2026	75,7500	75,7500	0
HENKEL VZ	82,160	-2,82%	12:20	82,160	82,500	494
Hennes & Mauritz	16,4950	1,54%	05/11/2026	16,4950	16,4950	0

Henry Schein Inc	77,0000	-1,91%	05/11/2026	77,0000	77,0000	0
HENSOLDT	77,500	-4,79%	12:59	77,500	77,500	3.875
HERA	3,7340	-0,90%	13:17	3,7000	3,7520	2.183.363
Hershey Co/The	156,0000	-0,22%	05/11/2026	156,0000	156,0000	0
HEWLETT PACKARD ENTERPRISE	42,4500	4,10%	13:00	41,2000	42,4500	16.893
Hexagon AB	9,6840	0,35%	05/11/2026	9,6840	9,6840	0
Hexpol	8,7250		05/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	92,0400	-6,00%	05/11/2026	92,0400	95,2000	2.025
HIAB CORPORATION	52,35000	-16,64%	13:09	52,35000	52,35000	4.136
HIGH QUALITY FOOD	0,5000	-0,99%	05/11/2026	0,4840	0,5000	5.625
HILTON WORLDWIDE HOLDINGS	328,1000		05/11/2026	328,1000	328,1000	0
HOCHTIEF	348,200	3,63%	13:12	348,200	348,200	12.535
Holcim AG	77,4000	-3,42%	05/11/2026	77,4000	81,6000	43.886
Holmen	28,2800		05/11/2026	28,2800	28,2800	0
HOME DEPOT	313,5000	0,55%	05/11/2026	313,5000	313,5000	0
HOMIZY	2,0000		05/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	195,9000	-2,78%	05/11/2026	195,9000	195,9000	0
Hormel Foods Corp	20,2300		05/11/2026	20,2300	20,5500	16.245
Howmet Aerospace	183,8500	-0,81%	05/11/2026	183,8500	200,6000	10.112
HP	24,570	-6,47%	10:29	24,570	25,800	28.904
HUBSPOT INC	181,0000	-4,23%	09:00	181,0000	181,0000	724
HUGO BOSS	38,7000	0,13%	05/11/2026	38,7000	38,7000	0
Huhtamaki Oyj	26,9400		05/11/2026	26,9400	26,9400	0
Humana Inc	374,0000	1,08%	05/11/2026	374,0000	374,0000	0
HUNTINGTON BANCSHARES	14,0460	-1,76%	05/11/2026	14,0460	14,0460	0
Huntington Ing	265,7000	-0,56%	05/11/2026	265,7000	272,7000	1.329
Husqvarna	2,9760	0,13%	05/11/2026	2,9760	2,9760	0
HUT 8 CORP. O.N.	40,5200	-14,23%	05/11/2026	40,0000	44,5750	3.768
Hypoport SE	87,950	9,39%	12:58	87,950	87,950	3.518