Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2120 0,95% Ora09:37 0,2120 0,2180 2.934
HAIKI+ 0,6190 3,69% Ora17:35 0,5900 0,6240 190.702
HALLIBURTON 30,630 0,59% Ora10:17 30,630 30,630 490
HALOZYME THERAPEUTICS INC 69,120 2,40% Ora10:15 69,120 69,120 138
HANNOVER RUCK 252,6000 -0,39% Data20/07/2026 252,6000 252,6000 0
HAPAG-LLOYD 122,90 -4,73% Ora17:23 122,90 122,90 492
HARLEY-DAVIDSON 24,000 3,00% Ora15:23 24,000 24,120 5.833
Hartford Finan 123,6000 0,08% Data20/07/2026 123,6000 123,6000 0
HASBRO 72,0400 1,64% Data20/07/2026 72,0400 72,0400 0
HCA-HEALTHCARE 324,2000 -1,79% Data20/07/2026 324,2000 324,2000 0
HECLA MINING 12,6000 1,41% Ora09:34 12,5950 12,6000 9.107
HEIDELBERG MATERIALS 173,950 0,93% Ora14:02 173,950 173,950 174
Hella KGaA 72,1000 0,70% Data20/07/2026 72,1000 72,1000 0
HELLOFRESH 3,8000 2,84% Data20/07/2026 3,8000 3,8000 0
HELVETIA BALOISE HOLDING 231,6000 0,87% Ora11:21 231,6000 231,6000 23.392
HELYX INDUSTRIES 0,7080 0,85% Ora17:29 0,6900 0,7200 11.210
Hemnet Group 7,7550 0,91% Data20/07/2026 7,7550 7,7550 0
HENKEL 70,6500 Data20/07/2026 70,6500 70,6500 0
HENKEL VZ 75,3000 3,46% Ora09:23 74,7400 75,3000 2.247
Hennes & Mauritz 14,820 3,71% Ora15:03 14,820 14,820 1.452
Henry Schein Inc 76,0000 -1,94% Data20/07/2026 76,0000 76,0000 0
HENSOLDT 75,280 -1,59% Ora14:02 75,280 75,280 903
HERA 3,900 -0,71% Ora17:35 3,888 3,948 9.148.198
Hershey Co/The 154,5500 3,55% Ora09:00 154,5500 154,5500 464
HEWLETT PACKARD ENTERPRISE 40,03 3,25% Ora15:55 40,03 40,79 3.152
Hexagon AB 7,2860 -1,54% Data20/07/2026 7,2860 7,2860 0
Hexpol 7,3200 10,49% Data20/07/2026 7,3200 7,3200 0
HF SINCLAIR CORP 78,4600 3,05% Data20/07/2026 78,4600 78,4600 0
HIAB CORPORATION 53,3500 -3,09% Data20/07/2026 53,3500 53,3500 0
HIGH QUALITY FOOD 0,488 -4,31% Ora16:48 0,488 0,510 5.211
HILTON WORLDWIDE HOLDINGS 283,1000 0,46% Data20/07/2026 283,1000 283,1000 0
HOCHTIEF 456,4000 0,04% Data20/07/2026 456,4000 456,4000 0
Holcim AG 80,4200 -2,24% Ora12:32 79,6600 80,4200 113.426
Holmen 28,0000 -2,51% Data20/07/2026 28,0000 28,0000 0
HOME DEPOT 292,6000 -3,56% Data20/07/2026 292,6000 292,6000 0
HOMIZY 3,8800 Data20/07/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 200,9500 0,67% Ora16:09 200,9500 200,9500 1.608
Hormel Foods Corp 22,0900 -1,82% Data20/07/2026 22,0900 22,0900 0
Howmet Aerospace 240,200 1,35% Ora17:24 237,100 240,200 3.085
HP 21,3500 2,35% Ora17:06 21,3500 21,3500 6.405
HUBSPOT INC 200,0000 3,63% Data20/07/2026 200,0000 200,0000 0
HUGO BOSS 37,9000 0,05% Data20/07/2026 37,9000 37,9000 0
Huhtamaki Oyj 27,2800 -0,37% Data20/07/2026 27,2800 27,2800 0
Humana Inc 348,00 -3,87% Ora17:17 348,00 348,00 696
HUNTINGTON BANCSHARES 15,9080 -1,32% Data20/07/2026 15,9080 15,9080 0
Huntington Ing 237,6000 -0,34% Data20/07/2026 237,6000 237,6000 0
Husqvarna 3,3850 0,56% Data20/07/2026 3,3850 3,3850 0
HUT 8 CORP. O.N. 76,4000 -3,84% Ora09:57 74,8600 76,4000 1.436
Hypoport SE 91,3000 -0,33% Data20/07/2026 91,3000 91,3000 0