Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,157	-3,09%	16:12	0,157	0,157	942
HAIKI+	0,5240	-1,13%	17:35	0,5100	0,5250	39.681
HALLIBURTON	32,0300	-0,16%	15/04/2026	32,0300	32,0300	0
HALOZYME THERAPEUTICS INC	57,880	0,52%	12:17	57,880	57,880	1.273
HANNOVER RUCK	274,4000	-1,72%	15/04/2026	274,4000	274,4000	0
HAPAG-LLOYD	118,1000	1,81%	15/04/2026	118,1000	118,1000	0
HARLEY-DAVIDSON	19,4050	-0,31%	15/04/2026	19,4050	19,4050	0
Hartford Finan	123,1000	2,24%	15/04/2026	123,1000	123,1000	0
HASBRO	78,4400	-1,18%	15/04/2026	78,4400	78,4400	0
HCA-HEALTHCARE	417,3000	-1,74%	15/04/2026	417,3000	417,3000	0
HECLA MINING	16,200	-2,29%	17:35	16,185	16,650	60.278
HEIDELBERG MATERIALS	190,00	-0,71%	14:56	189,50	196,25	54.890
Hella KGaA	72,1000	0,42%	15/04/2026	72,1000	72,1000	0
HELLOFRESH	4,0860	2,77%	15/04/2026	4,0860	4,0860	0
HELVETIA BALOISE HOLDING	236,6000	0,77%	15/04/2026	236,6000	236,6000	0
HELYX INDUSTRIES	0,6240	1,63%	14:55	0,6120	0,6240	12.300
Hemnet Group	10,4800	2,85%	15/04/2026	10,4800	10,4800	0
HENKEL	61,250	1,24%	15:10	61,250	61,500	1.656
HENKEL VZ	65,1800	-0,88%	15/04/2026	65,1800	65,1800	0
Hennes & Mauritz	15,3650	-1,38%	15/04/2026	15,3650	15,3650	0

Henry Schein Inc	65,5000		15/04/2026	65,5000	65,5000	0
HENSOLDT	80,800	2,93%	15:51	77,000	80,820	9.928
HERA	4,124	-2,27%	17:38	4,086	4,228	10.435.064
Hershey Co/The	163,9500	-2,38%	15/04/2026	163,9500	163,9500	0
HEWLETT PACKARD ENTERPRISE	20,6600	-2,27%	09:00	20,6600	20,6600	103
Hexagon AB	8,936	3,71%	13:33	8,918	8,936	1.224
Hexpol	7,0250	-0,28%	15/04/2026	7,0250	7,0250	0
HF SINCLAIR CORP	48,02	-14,25%	16:30	46,09	48,02	9.411
HIAB CORPORATION	46,9200	0,04%	15/04/2026	46,9200	46,9200	0
HIGH QUALITY FOOD	0,4900	1,24%	17:23	0,4820	0,4980	7.353
HILTON WORLDWIDE HOLDINGS	279,0000	-0,29%	15/04/2026	279,0000	279,0000	0
HOCHTIEF	467,00	0,86%	16:33	467,00	467,60	186.917
Holcim AG	75,260	-5,00%	17:35	75,260	78,480	5.298
Holmen	31,8200	-0,69%	15/04/2026	31,8200	31,8200	0
HOME DEPOT	289,0000	-0,33%	10:00	289,0000	289,1000	15.898
HOMIZY	3,8800		15/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	197,30	-1,02%	14:26	197,30	197,30	197
Hormel Foods Corp	17,405	-11,76%	15:58	17,405	17,825	4.236
Howmet Aerospace	214,8000	-4,66%	15/04/2026	214,8000	214,8000	0
HP	16,3400	2,16%	15/04/2026	16,3400	16,3400	0
HUBSPOT INC	187,00	4,76%	16:37	187,00	187,00	935
HUGO BOSS	36,620	-0,52%	10:43	36,620	36,620	220
Huhtamaki Oyj	29,0200	-0,41%	15/04/2026	29,0200	29,0200	0
Humana Inc	165,0	-2,37%	16:22	165,0	165,0	4.125
HUNTINGTON BANCSHARES	14,1300	-0,08%	15/04/2026	14,1300	14,1300	0
Huntington Ing	337,4000	-2,29%	15/04/2026	337,4000	337,4000	0
Husqvarna	3,0800		15/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	60,000	11,84%	15:54	60,000	60,000	180
Hypoport SE	87,6500	11,51%	15/04/2026	87,6500	87,6500	0