Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,202	-3,81%	05/11/2026	0,202	0,202	7.272
HAIKI+	0,9010	-3,12%	05/11/2026	0,9000	0,9340	604.573
HALLIBURTON	29,3600	1,77%	05/11/2026	29,3600	29,3600	0
HALOZYME THERAPEUTICS INC	114,350	0,09%	05/11/2026	114,350	115,550	5.832
HANNOVER RUCK	305,4000	2,97%	05/11/2026	305,4000	305,4000	0
HAPAG-LLOYD	130,6000	-0,76%	05/11/2026	130,6000	130,6000	0
HARLEY-DAVIDSON	29,6200	-3,80%	05/11/2026	29,6200	29,6200	0
Hartford Finan	123,6500	1,73%	05/11/2026	123,6500	123,6500	0
HASBRO	108,3000	0,14%	05/11/2026	108,3000	108,3000	0
HCA-HEALTHCARE	454,00	1,11%	05/11/2026	454,00	458,80	454
HECLA MINING	12,910	0,08%	05/11/2026	12,625	13,690	47.586
HEIDELBERG MATERIALS	175,5500	2,12%	05/11/2026	174,9000	179,0000	100.590
Hella KGaA	67,3000	-0,15%	05/11/2026	67,3000	67,3000	0
HELLOFRESH	3,371	9,98%	05/11/2026	3,340	3,507	47.194
HELVETIA BALOISE HOLDING	247,800	0,41%	05/11/2026	247,800	248,400	67.649
HELYX INDUSTRIES	0,5980	0,34%	05/11/2026	0,5900	0,6100	25.116
Hemnet Group	6,8250	6,64%	05/11/2026	6,8250	6,8250	0
HENKEL	75,7500	1,07%	05/11/2026	75,7500	75,7500	0
HENKEL VZ	83,9600	1,77%	05/11/2026	82,6800	84,5400	10.831
Hennes & Mauritz	16,4950	1,54%	05/11/2026	16,4950	16,4950	0

Henry Schein Inc	77,0000	-1,91%	05/11/2026	77,0000	77,0000	0
HENSOLDT	81,360	-0,05%	05/11/2026	80,780	81,400	28.476
HERA	3,768	0,16%	05/11/2026	3,762	3,796	18.304.695
Hershey Co/The	156,0000	-0,22%	05/11/2026	156,0000	156,0000	0
HEWLETT PACKARD ENTERPRISE	40,78	-7,65%	05/11/2026	38,67	43,77	24.264
Hexagon AB	9,6840	0,35%	05/11/2026	9,6840	9,6840	0
Hexpol	8,7250		05/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	92,04	-6,00%	05/11/2026	92,04	95,20	2.025
HIAB CORPORATION	49,8800	-0,04%	05/11/2026	49,8800	49,8800	0
HIGH QUALITY FOOD	0,500	-0,99%	05/11/2026	0,484	0,500	5.625
HILTON WORLDWIDE HOLDINGS	328,1000		05/11/2026	328,1000	328,1000	0
HOCHTIEF	348,600	-4,23%	05/11/2026	336,000	349,600	60.656
Holcim AG	77,400	-3,42%	05/11/2026	77,400	81,600	43.886
Holmen	28,2800		05/11/2026	28,2800	28,2800	0
HOME DEPOT	313,5000	0,55%	05/11/2026	313,5000	313,5000	0
HOMIZY	2,0000		05/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	195,9000	-2,78%	05/11/2026	195,9000	195,9000	0
Hormel Foods Corp	20,230		05/11/2026	20,230	20,550	16.245
Howmet Aerospace	183,8500	-0,81%	05/11/2026	183,8500	200,6000	10.112
HP	26,320	-1,53%	05/11/2026	24,910	26,330	162.026
HUBSPOT INC	190,00	-7,32%	05/11/2026	155,00	195,50	36.480
HUGO BOSS	38,7000	0,13%	05/11/2026	38,7000	38,7000	0
Huhtamaki Oyj	26,9400		05/11/2026	26,9400	26,9400	0
Humana Inc	374,0000	1,08%	05/11/2026	374,0000	374,0000	0
HUNTINGTON BANCSHARES	14,0460	-1,76%	05/11/2026	14,0460	14,0460	0
Huntington Ing	265,700	-0,56%	05/11/2026	265,700	272,700	1.329
Husqvarna	2,9760	0,13%	05/11/2026	2,9760	2,9760	0
HUT 8 CORP. O.N.	40,5200	-14,23%	05/11/2026	40,0000	44,5750	3.768
Hypoport SE	86,7000	4,33%	05/11/2026	86,7000	86,7000	0