Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,206	-3,74%	15/10/2026	0,206	0,210	7.416
HAIKI+	0,9000		15/10/2026	0,9000	0,9020	127.728
HALLIBURTON	28,990	-1,76%	15/10/2026	28,990	29,550	29
HALOZYME THERAPEUTICS INC	108,4000	1,93%	15/10/2026	108,4000	108,4000	0
HANNOVER RUCK	272,8000	0,89%	15/10/2026	271,6000	274,0000	19.642
HAPAG-LLOYD	134,8000	-1,17%	15/10/2026	134,8000	134,8000	0
HARLEY-DAVIDSON	25,0000	3,26%	15/10/2026	25,0000	25,0000	0
Hartford Finan	118,4500	0,59%	15/10/2026	118,4500	118,4500	0
HASBRO	88,900	4,44%	15/10/2026	88,340	88,900	44.450
HCA-HEALTHCARE	420,20	0,19%	15/10/2026	419,00	420,20	420
HECLA MINING	13,610	-0,69%	15/10/2026	13,440	13,610	14.250
HEIDELBERG MATERIALS	141,600	0,32%	15/10/2026	140,000	141,850	18.408
Hella KGaA	70,5000	0,71%	15/10/2026	70,5000	70,5000	0
HELLOFRESH	3,037	5,20%	15/10/2026	2,965	3,037	20.469
HELVETIA BALOISE HOLDING	224,800	1,81%	15/10/2026	224,600	224,800	15.511
HELYX INDUSTRIES	0,7060	-0,56%	15/10/2026	0,6840	0,7220	45.184
Hemnet Group	6,2050		15/10/2026	6,2050	6,2050	0
HENKEL	70,9000	0,42%	15/10/2026	70,9000	70,9000	0
HENKEL VZ	78,140	0,80%	15/10/2026	77,940	78,140	11.721
Hennes & Mauritz	14,9400	3,79%	15/10/2026	14,9400	15,6050	2.211

Henry Schein Inc	77,5000	1,31%	15/10/2026	77,5000	77,5000	0
HENSOLDT	84,7800	4,51%	15/10/2026	84,7800	84,7800	0
HERA	3,5200	0,69%	15/10/2026	3,4940	3,5800	16.430.223
Hershey Co/The	149,7000	2,08%	15/10/2026	149,7000	149,7000	0
HEWLETT PACKARD ENTERPRISE	52,520	-9,60%	15/10/2026	51,060	54,400	64.600
Hexagon AB	9,3020	1,97%	15/10/2026	9,3020	9,3020	0
Hexpol	8,7350	3,37%	15/10/2026	8,7350	8,7350	0
HF SINCLAIR CORP	113,1000	-1,91%	15/10/2026	113,1000	114,5000	339
HIAB CORPORATION	53,3500	-1,30%	15/10/2026	53,3500	53,3500	0
HIGH QUALITY FOOD	0,480	-2,04%	15/10/2026	0,472	0,498	6.480
HILTON WORLDWIDE HOLDINGS	304,3000	3,43%	15/10/2026	304,3000	304,3000	0
HOCHTIEF	368,4000	-4,01%	15/10/2026	368,4000	368,4000	0
Holcim AG	70,1400	0,98%	15/10/2026	70,1400	70,1400	0
Holmen	28,9000	-0,34%	15/10/2026	28,9000	28,9000	0
HOME DEPOT	273,7500	4,19%	15/10/2026	273,7500	275,2500	12.866
HOMIZY	2,0000		15/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	184,3200	-1,61%	15/10/2026	184,2200	184,3200	1.475
Hormel Foods Corp	18,1700	3,27%	15/10/2026	18,1700	18,1700	0
Howmet Aerospace	194,1000	-1,35%	15/10/2026	194,1000	194,1000	0
HP	27,540	0,92%	15/10/2026	27,100	27,540	3.277
HUBSPOT INC	215,0	8,04%	15/10/2026	198,0	215,0	430
HUGO BOSS	38,0700	0,08%	15/10/2026	38,0700	38,0700	0
Huhtamaki Oyj	27,0800	0,22%	15/10/2026	27,0800	27,0800	0
Humana Inc	386,0000	0,52%	15/10/2026	386,0000	386,0000	0
HUNTINGTON BANCSHARES	13,5980	0,53%	15/10/2026	13,5980	13,5980	0
Huntington Ing	237,1000	0,64%	15/10/2026	237,1000	237,1000	0
Husqvarna	2,9800		15/10/2026	2,9800	2,9800	0
HUT 8 CORP. O.N.	61,8000	-8,17%	15/10/2026	61,8000	66,6000	14.832
Hypoport SE	73,550	3,59%	15/10/2026	73,350	73,550	4.413