Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	1,90%	10:02	0,2120	0,2160	9.606
HAIKI+	0,5290	-1,12%	10:02	0,5290	0,5470	76.832
HALLIBURTON	33,0300	-3,59%	15/06/2026	33,0300	33,0300	0
HALOZYME THERAPEUTICS INC	61,8200	2,79%	15/06/2026	61,8200	61,8200	0
HANNOVER RUCK	229,8000	-0,17%	15/06/2026	229,8000	229,8000	0
HAPAG-LLOYD	114,7000	-1,97%	15/06/2026	114,7000	114,7000	0
HARLEY-DAVIDSON	22,410	0,86%	15/06/2026	22,410	23,070	134
Hartford Finan	111,6500	-0,36%	15/06/2026	111,6500	111,6500	0
HASBRO	73,4800	1,24%	15/06/2026	73,4800	73,4800	0
HCA-HEALTHCARE	335,5000	0,72%	15/06/2026	335,5000	335,5000	0
HECLA MINING	14,345	-0,14%	10:07	14,345	14,345	4.304
HEIDELBERG MATERIALS	188,5500	-0,89%	09:24	188,5500	188,5500	4.902
Hella KGaA	71,9000	1,27%	15/06/2026	71,9000	71,9000	0
HELLOFRESH	4,1750	0,29%	15/06/2026	4,1750	4,1750	0
HELVETIA BALOISE HOLDING	225,2000	3,78%	09:06	225,2000	225,2000	26.123
HELYX INDUSTRIES	0,7460	2,19%	09:59	0,7240	0,7460	12.500
Hemnet Group	7,0900	-8,52%	15/06/2026	7,0900	7,0900	0
HENKEL	65,0000	0,23%	15/06/2026	65,0000	65,0000	0
HENKEL VZ	69,3800	-0,34%	15/06/2026	69,3800	69,3800	0
Hennes & Mauritz	15,0400	-0,73%	15/06/2026	15,0400	15,0400	0

Henry Schein Inc	70,5000	0,71%	15/06/2026	70,5000	70,5000	0
HENSOLDT	72,4000	-0,69%	09:32	72,4000	72,4600	4.201
HERA	3,8120	0,42%	10:07	3,7860	3,8120	1.475.812
Hershey Co/The	156,5500	-0,79%	15/06/2026	156,5500	156,5500	0
HEWLETT PACKARD ENTERPRISE	42,0500	0,77%	09:37	42,0500	42,0500	505
Hexagon AB	7,2120	-0,22%	15/06/2026	7,2120	7,2120	0
Hexpol	6,6200	-0,68%	15/06/2026	6,6200	6,6200	0
HF SINCLAIR CORP	60,1000	-1,60%	15/06/2026	60,1000	60,1000	0
HIAB CORPORATION	55,9000	-1,24%	15/06/2026	55,9000	55,9000	0
HIGH QUALITY FOOD	0,5500	1,85%	09:57	0,5450	0,5500	8.614
HILTON WORLDWIDE HOLDINGS	299,1000	-0,20%	15/06/2026	299,1000	299,1000	0
HOCHTIEF	497,2000	0,16%	09:27	497,2000	497,2000	497
Holcim AG	82,4400	1,83%	15/06/2026	82,4400	84,3800	102.720
Holmen	29,5200	2,79%	15/06/2026	29,5200	29,5200	0
HOME DEPOT	287,6500	1,54%	15/06/2026	284,0500	287,6500	575
HOMIZY	3,8800		15/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	195,5200	-1,96%	09:11	195,5200	195,5200	1.955
Hormel Foods Corp	21,1400	-0,24%	15/06/2026	21,1400	21,1400	0
Howmet Aerospace	232,4000	1,00%	09:00	232,4000	232,4000	11.620
HP	21,5600	-1,24%	15/06/2026	21,5600	22,2000	48.057
HUBSPOT INC	166,0000	3,43%	15/06/2026	166,0000	166,0000	0
HUGO BOSS	39,2200	-0,73%	09:11	39,2200	39,2200	7.844
Huhtamaki Oyj	28,3200	2,02%	15/06/2026	28,3200	28,3200	0
Humana Inc	320,0000	-0,62%	15/06/2026	320,0000	320,0000	22.720
HUNTINGTON BANCSHARES	14,9660	-1,33%	15/06/2026	14,9660	14,9660	0
Huntington Ing	257,3000	-1,15%	15/06/2026	257,3000	257,3000	0
Husqvarna	3,8420		15/06/2026	3,8420	3,8420	0
HUT 8 CORP. O.N.	104,2600	-1,62%	15/06/2026	104,2600	107,0000	11.260
Hypoport SE	80,2000	1,65%	15/06/2026	80,2000	80,2000	0