Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	-3,64%	09:34	0,2120	0,2120	954
HAIKI+	0,6070	1,17%	11:52	0,5970	0,6090	20.661
HALLIBURTON	27,1400	-1,42%	30/07/2026	27,1400	27,1400	0
HALOZYME THERAPEUTICS INC	71,4200	-2,33%	30/07/2026	71,4200	72,0800	1.143
HANNOVER RUCK	254,8000	-0,31%	30/07/2026	254,8000	254,8000	0
HAPAG-LLOYD	126,2000	1,28%	30/07/2026	126,2000	126,2000	0
HARLEY-DAVIDSON	21,3500	-0,84%	30/07/2026	21,3500	21,3500	0
Hartford Finan	122,7500	-3,76%	30/07/2026	122,7500	122,7500	0
HASBRO	81,3200	-3,85%	30/07/2026	81,3200	81,3200	0
HCA-HEALTHCARE	346,1000	-4,18%	30/07/2026	346,1000	346,1000	0
HECLA MINING	12,4800	1,92%	30/07/2026	12,4500	12,6000	19.693
HEIDELBERG MATERIALS	160,4500	-4,24%	11:29	160,0500	163,8000	29.849
Hella KGaA	69,5000	-2,80%	30/07/2026	69,5000	69,5000	0
HELLOFRESH	3,6470	-0,11%	30/07/2026	3,6470	3,6470	0
HELVETIA BALOISE HOLDING	231,8000	1,31%	30/07/2026	231,0000	231,8000	9.040
HELYX INDUSTRIES	0,698	2,35%	10:33	0,696	0,698	5.574
Hemnet Group	8,0450	-5,02%	30/07/2026	8,0450	8,0450	0
HENKEL	71,8500		30/07/2026	71,8500	71,8500	0
HENKEL VZ	76,0400	-0,26%	30/07/2026	76,0400	76,0400	0
Hennes & Mauritz	15,3250	2,03%	30/07/2026	15,3250	15,3250	0

Henry Schein Inc	73,0000	-3,31%	30/07/2026	73,0000	73,0000	0
HENSOLDT	79,7000	-3,51%	12:15	79,6600	91,2600	115.524
HERA	3,8140	1,65%	12:21	3,7660	3,8200	5.905.251
Hershey Co/The	155,4000	-4,72%	30/07/2026	155,4000	155,4000	0
HEWLETT PACKARD ENTERPRISE	40,6800	2,91%	30/07/2026	39,0800	40,6800	8.746
Hexagon AB	8,7960	5,59%	30/07/2026	8,7960	8,7960	0
Hexpol	7,8100	0,77%	30/07/2026	7,8100	7,8100	0
HF SINCLAIR CORP	79,5600	-8,85%	30/07/2026	79,5600	79,5600	0
HIAB CORPORATION	58,6500	2,89%	30/07/2026	58,6500	58,6500	0
HIGH QUALITY FOOD	0,496	-3,69%	11:24	0,496	0,510	755
HILTON WORLDWIDE HOLDINGS	280,3000	-0,81%	30/07/2026	280,3000	280,3000	0
HOCHTIEF	456,00	6,34%	10:02	456,00	456,00	912
Holcim AG	79,4600	-2,46%	11:00	79,4600	81,4600	337.135
Holmen	29,5600	1,09%	30/07/2026	29,5600	29,5600	0
HOME DEPOT	288,7500	-4,15%	30/07/2026	288,7500	289,6500	3.754
HOMIZY	3,8800		30/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	206,5000	-2,80%	30/07/2026	206,5000	211,8000	41.713
Hormel Foods Corp	21,7200	-5,19%	30/07/2026	21,7200	21,7200	0
Howmet Aerospace	246,800	2,75%	11:32	246,800	246,800	1.728
HP	23,0500	-7,65%	30/07/2026	23,0400	24,3900	7.975
HUBSPOT INC	205,00	-4,65%	10:46	205,00	205,00	410
HUGO BOSS	38,0300	0,26%	30/07/2026	38,0300	38,0300	0
Huhtamaki Oyj	32,3800	0,75%	30/07/2026	32,3800	32,3800	0
Humana Inc	322,0000		30/07/2026	320,0000	322,0000	1.932
HUNTINGTON BANCSHARES	14,7000	-1,99%	30/07/2026	14,7000	14,7000	0
Huntington Ing	264,000	-1,12%	10:43	264,000	264,000	264
Husqvarna	3,4010	0,12%	30/07/2026	3,4010	3,4010	0
HUT 8 CORP. O.N.	93,3700	19,52%	09:08	93,3700	93,3700	93
Hypoport SE	83,0000	2,15%	30/07/2026	83,0000	83,0000	0