Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	0,96%	11:03	0,2040	0,2120	7.512
HAIKI+	0,9010	0,11%	12:08	0,8970	0,9010	307.536
HALLIBURTON	28,8900	-1,77%	21/09/2026	28,8900	28,8900	0
HALOZYME THERAPEUTICS INC	96,90	3,70%	10:10	96,90	96,90	1.163
HANNOVER RUCK	254,6000	0,87%	21/09/2026	254,6000	254,6000	0
HAPAG-LLOYD	136,9000	5,80%	21/09/2026	136,9000	136,9000	0
HARLEY-DAVIDSON	22,6100	0,44%	21/09/2026	22,6100	22,6100	0
Hartford Finan	115,3000	-0,30%	21/09/2026	115,3000	115,3000	0
HASBRO	76,1400	-0,99%	21/09/2026	76,1400	76,1400	0
HCA-HEALTHCARE	371,2000	-1,72%	21/09/2026	371,2000	371,2000	0
HECLA MINING	15,880	-0,66%	09:52	15,880	15,880	175
HEIDELBERG MATERIALS	146,8000	1,77%	12:27	144,2000	146,8000	8.584
Hella KGaA	70,8000	1,00%	21/09/2026	70,8000	70,8000	0
HELLOFRESH	2,6430	-1,23%	21/09/2026	2,6430	2,6430	0
HELVETIA BALOISE HOLDING	234,600	1,12%	11:25	234,600	234,600	22.052
HELYX INDUSTRIES	0,786	2,08%	12:29	0,778	0,790	7.066
Hemnet Group	6,5050	-2,62%	21/09/2026	6,5050	6,5050	0
HENKEL	68,0000	0,74%	21/09/2026	68,0000	68,0000	0
HENKEL VZ	73,3600	0,52%	21/09/2026	72,8400	73,3600	73
Hennes & Mauritz	13,9850	-4,67%	09:09	13,9850	13,9850	196

Henry Schein Inc	74,0000	-0,67%	21/09/2026	74,0000	74,0000	0
HENSOLDT	77,100	-0,54%	12:05	77,100	77,100	925
HERA	3,6140	-0,93%	12:31	3,6040	3,6660	1.214.474
Hershey Co/The	146,8500	0,17%	21/09/2026	146,8500	146,8500	0
HEWLETT PACKARD ENTERPRISE	54,100	2,19%	12:05	53,380	54,100	4.508
Hexagon AB	8,6020		21/09/2026	8,6020	8,6020	0
Hexpol	8,1600	0,87%	21/09/2026	8,1600	8,1600	0
HF SINCLAIR CORP	99,3000	-1,05%	21/09/2026	99,3000	99,3000	0
HIAB CORPORATION	62,8000		21/09/2026	62,8000	62,8000	0
HIGH QUALITY FOOD	0,4980	1,63%	21/09/2026	0,4900	0,4980	6.723
HILTON WORLDWIDE HOLDINGS	267,8000	1,06%	21/09/2026	267,8000	267,8000	0
HOCHTIEF	399,4000	1,53%	21/09/2026	399,4000	399,4000	0
Holcim AG	72,7400	2,13%	12:07	71,5400	72,7400	87.501
Holmen	28,2800	0,07%	21/09/2026	28,2800	28,2800	0
HOME DEPOT	259,7500	-1,14%	21/09/2026	259,7500	259,7500	0
HOMIZY	2,0000		21/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	180,0000	0,19%	09:08	180,0000	180,0000	180
Hormel Foods Corp	18,0600	-1,18%	21/09/2026	18,0600	18,0600	0
Howmet Aerospace	198,6500	0,58%	09:22	198,6500	198,6500	2.185
HP	28,620	-1,45%	10:10	28,620	28,620	2.862
HUBSPOT INC	186,0000	-3,63%	21/09/2026	186,0000	188,5000	2.046
HUGO BOSS	38,0500	0,16%	21/09/2026	38,0500	38,0500	0
Huhtamaki Oyj	30,3600		21/09/2026	30,3600	30,3600	0
Humana Inc	332,0000	-1,19%	21/09/2026	332,0000	332,0000	0
HUNTINGTON BANCSHARES	13,9440	1,19%	21/09/2026	13,6480	13,9440	84
Huntington Ing	239,9000	1,61%	21/09/2026	239,9000	239,9000	0
Husqvarna	3,2220	-0,46%	21/09/2026	3,2220	3,2220	0
HUT 8 CORP. O.N.	92,7300	2,22%	09:42	92,7300	92,7300	185
Hypoport SE	77,3000		21/09/2026	77,3000	77,3000	0