Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,199 -3,40% Ora10:58 0,199 0,204 12.404
HAIKI+ 0,8770 Ora11:33 0,8750 0,8770 31.491
HALLIBURTON 30,5900 1,26% Data20/08/2026 30,1000 30,5900 13.460
HALOZYME THERAPEUTICS INC 92,76 1,18% Ora10:35 92,76 92,76 23.190
HANNOVER RUCK 249,6000 -1,34% Data20/08/2026 249,6000 249,6000 0
HAPAG-LLOYD 134,0000 -0,22% Data20/08/2026 134,0000 134,0000 0
HARLEY-DAVIDSON 23,5500 -0,76% Data20/08/2026 23,5500 24,3000 94
Hartford Finan 117,7500 -1,01% Data20/08/2026 117,7500 117,7500 0
HASBRO 80,6200 0,07% Data20/08/2026 80,6200 80,6200 0
HCA-HEALTHCARE 348,9000 -2,46% Data20/08/2026 348,9000 348,9000 0
HECLA MINING 18,3700 1,89% Ora10:18 18,1600 18,3700 18.699
HEIDELBERG MATERIALS 160,350 2,53% Ora12:03 160,350 160,350 24.053
Hella KGaA 71,4000 0,14% Data20/08/2026 71,4000 71,4000 0
HELLOFRESH 2,8360 -2,71% Ora09:01 2,8360 2,8360 7.232
HELVETIA BALOISE HOLDING 226,000 -0,70% Data20/08/2026 226,000 226,000 0
HELYX INDUSTRIES 0,7280 0,28% Ora12:10 0,7220 0,7280 2.896
Hemnet Group 9,0200 -2,96% Data20/08/2026 9,0200 9,0200 0
HENKEL 69,7000 0,07% Data20/08/2026 69,7000 69,7000 0
HENKEL VZ 74,9800 -0,61% Data20/08/2026 74,9800 74,9800 0
Hennes & Mauritz 15,2650 -8,10% Data20/08/2026 15,2650 15,2650 0
Henry Schein Inc 76,0000 -1,94% Data20/08/2026 76,0000 76,0000 0
HENSOLDT 85,740 -4,31% Ora11:54 85,440 88,400 50.790
HERA 3,8840 0,52% Ora12:27 3,8540 3,8920 12.949.789
Hershey Co/The 163,0500 1,78% Data20/08/2026 162,6000 163,0500 2.446
HEWLETT PACKARD ENTERPRISE 45,69 Ora11:33 45,69 45,69 4.569
Hexagon AB 8,3480 -5,24% Data20/08/2026 8,3480 9,2500 835
Hexpol 8,2550 0,06% Data20/08/2026 8,2550 8,2550 0
HF SINCLAIR CORP 80,9200 -1,37% Data20/08/2026 80,9200 80,9200 0
HIAB CORPORATION 58,3500 0,69% Data20/08/2026 58,3500 58,3500 0
HIGH QUALITY FOOD 0,5150 3,00% Data20/08/2026 0,5000 0,5150 3.476
HILTON WORLDWIDE HOLDINGS 313,5000 9,42% Data20/08/2026 313,5000 313,5000 0
HOCHTIEF 432,40 2,95% Ora10:36 432,40 432,40 12.972
Holcim AG 74,5000 0,08% Data20/08/2026 74,5000 74,7200 35.760
Holmen 29,8000 2,76% Data20/08/2026 29,8000 29,8000 0
HOME DEPOT 289,3500 -2,49% Data20/08/2026 289,3500 289,3500 0
HOMIZY 3,8800 Data20/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 189,9000 -0,92% Data20/08/2026 189,9000 189,9000 0
Hormel Foods Corp 20,7900 -1,00% Data20/08/2026 20,7900 21,1100 5.676
Howmet Aerospace 241,3000 -1,71% Data20/08/2026 241,3000 244,0000 4.826
HP 25,5900 -1,73% Data20/08/2026 25,5900 25,5900 0
HUBSPOT INC 205,0000 -0,97% Ora09:10 203,0000 205,0000 1.019
HUGO BOSS 37,8100 0,05% Data20/08/2026 37,8100 37,8100 0
Huhtamaki Oyj 31,9600 2,63% Data20/08/2026 31,9600 31,9600 0
Humana Inc 326,0000 Data20/08/2026 326,0000 326,0000 0
HUNTINGTON BANCSHARES 14,7040 -1,55% Data20/08/2026 14,7040 14,7040 0
Huntington Ing 260,0000 -2,95% Data20/08/2026 260,0000 260,0000 0
Husqvarna 3,5110 -0,40% Data20/08/2026 3,5110 3,5110 0
HUT 8 CORP. O.N. 83,700 2,47% Ora11:36 79,750 83,700 642
Hypoport SE 82,9000 -0,06% Data20/08/2026 82,9000 82,9000 0