Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	2,91%	15:37	0,2060	0,2120	936
HAIKI+	0,9000		14:22	0,9000	0,9000	168.859
HALLIBURTON	29,5800	2,04%	16/10/2026	29,5800	29,5800	0
HALOZYME THERAPEUTICS INC	107,7500	-0,60%	16/10/2026	107,7500	107,7500	0
HANNOVER RUCK	271,2000	-0,59%	16/10/2026	271,2000	271,2000	0
HAPAG-LLOYD	135,1000	0,22%	16/10/2026	135,1000	135,1000	0
HARLEY-DAVIDSON	24,1500	-1,43%	09:00	24,1500	24,1500	242
Hartford Finan	119,8000	1,14%	16/10/2026	119,8000	119,8000	0
HASBRO	88,5600	0,25%	10:10	87,4600	88,5600	2.034
HCA-HEALTHCARE	413,8000	-1,52%	16/10/2026	413,8000	413,8000	0
HECLA MINING	13,615	-1,55%	13:56	13,615	13,615	735
HEIDELBERG MATERIALS	143,700	-0,48%	09:47	143,700	143,700	3.593
Hella KGaA	70,7000	0,28%	16/10/2026	70,7000	70,7000	0
HELLOFRESH	3,0200	-0,56%	16/10/2026	3,0200	3,0200	0
HELVETIA BALOISE HOLDING	227,0000	0,98%	16/10/2026	227,0000	227,0000	0
HELYX INDUSTRIES	0,6980		11:17	0,6820	0,6980	5.522
Hemnet Group	6,3250	1,93%	16/10/2026	6,3250	6,3250	0
HENKEL	71,8000	1,27%	16/10/2026	71,8000	71,8000	0
HENKEL VZ	78,9000	0,97%	16/10/2026	78,9000	78,9000	0
Hennes & Mauritz	15,3200	2,54%	16/10/2026	15,3200	15,3200	0

Henry Schein Inc	77,5000		16/10/2026	77,5000	77,5000	0
HENSOLDT	85,140	-2,38%	13:40	85,140	85,200	2.641
HERA	3,4920	-1,52%	14:30	3,4880	3,5300	2.372.524
Hershey Co/The	153,0000	2,20%	16/10/2026	153,0000	153,0000	0
HEWLETT PACKARD ENTERPRISE	50,140	1,03%	14:23	49,880	50,560	7.088
Hexagon AB	9,3020		16/10/2026	9,3020	9,3020	0
Hexpol	8,7350		16/10/2026	8,7350	8,7350	0
HF SINCLAIR CORP	111,5500	-1,37%	16/10/2026	111,5500	111,5500	0
HIAB CORPORATION	54,0000	1,22%	16/10/2026	54,0000	54,0000	0
HIGH QUALITY FOOD	0,4900	2,08%	13:15	0,4740	0,4980	8.343
HILTON WORLDWIDE HOLDINGS	311,1000	2,23%	16/10/2026	311,1000	311,1000	0
HOCHTIEF	373,8000	1,47%	16/10/2026	373,8000	373,8000	0
Holcim AG	70,1600	0,03%	16/10/2026	70,1600	70,1600	0
Holmen	28,8800	-0,07%	16/10/2026	28,8800	28,8800	0
HOME DEPOT	277,4500	0,80%	17:02	277,4500	277,4500	2.497
HOMIZY	2,0000		16/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	188,8800	2,47%	16/10/2026	188,8800	188,8800	0
Hormel Foods Corp	18,3400	5,58%	17:25	18,3400	18,3400	275
Howmet Aerospace	197,4500	0,51%	13:24	196,8500	197,4500	3.549
HP	27,0900	-1,63%	16/10/2026	27,0900	27,0900	0
HUBSPOT INC	204,0000	3,03%	17:02	202,0000	211,0000	45.838
HUGO BOSS	37,9700	-0,26%	16/10/2026	37,9700	37,9700	0
Huhtamaki Oyj	27,0800		16/10/2026	27,0800	27,0800	0
Humana Inc	372,0000	-3,63%	16/10/2026	372,0000	372,0000	0
HUNTINGTON BANCSHARES	13,8520	1,87%	16/10/2026	13,8520	13,8520	0
Huntington Ing	240,2000	1,31%	16/10/2026	240,2000	240,2000	0
Husqvarna	2,9800		16/10/2026	2,9800	2,9800	0
HUT 8 CORP. O.N.	62,8200	1,65%	16/10/2026	62,8200	62,8200	0
Hypoport SE	76,1500	3,54%	16/10/2026	76,1500	76,1500	0