Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1620	1,89%	09:24	0,1620	0,1620	1.701
HAIKI+	0,5320	-0,93%	12:16	0,5290	0,5620	78.743
HALLIBURTON	31,610	-4,23%	12:14	31,610	31,610	6.322
HALOZYME THERAPEUTICS INC	54,8800	-2,24%	07/04/2026	54,8800	54,8800	0
HANNOVER RUCK	264,8000	-1,27%	07/04/2026	264,8000	264,8000	0

HAPAG-LLOYD	119,9000	3,99%	10:48	117,7000	119,9000	6.230
HARLEY-DAVIDSON	18,1900	2,88%	07/04/2026	18,1900	18,1900	0
Hartford Finan	115,2000	-1,54%	07/04/2026	115,2000	115,2000	0
HASBRO	77,1200	-0,62%	07/04/2026	77,1200	77,5600	308
HCA-HEALTHCARE	432,4000	5,67%	09:00	432,4000	432,4000	432
HECLA MINING	17,8200	8,26%	11:18	17,7400	17,8250	45.610
HEIDELBERG MATERIALS	184,8500	7,41%	11:37	184,8500	187,4000	43.931
Hella KGaA	75,7000	2,16%	07/04/2026	75,7000	75,7000	0
HELLOFRESH	4,100	3,33%	11:35	4,100	4,101	8.200
HELVETIA BALOISE HOLDING	226,4000	0,18%	07/04/2026	226,4000	226,4000	0
HELYX INDUSTRIES	0,6460	-0,62%	10:01	0,6220	0,6460	5.072
Hemnet Group	9,6500	2,28%	07/04/2026	9,6500	9,6500	0
HENKEL	59,5000	-0,34%	07/04/2026	59,5000	60,5000	536
HENKEL VZ	66,5600	2,46%	09:03	66,5600	66,5600	19.901
Hennes & Mauritz	15,4450	-1,78%	07/04/2026	15,4450	15,4450	0

Henry Schein Inc	67,50	8,87%	10:56	67,50	67,50	68
HENSOLDT	82,0000	2,50%	09:16	82,0000	85,3200	5.266
HERA	4,1600	1,46%	12:25	4,1280	4,2280	3.641.825
Hershey Co/The	178,9000	1,33%	07/04/2026	178,9000	178,9000	0
HEWLETT PACKARD ENTERPRISE	21,0400	-1,29%	07/04/2026	21,0400	21,0400	0
Hexagon AB	8,1780	1,59%	07/04/2026	8,1780	8,1780	0
Hexpol	6,6450	4,24%	07/04/2026	6,6450	6,6450	0
HF SINCLAIR CORP	54,5200	4,85%	07/04/2026	54,5200	54,5200	0
HIAB CORPORATION	41,6400	0,19%	07/04/2026	41,6400	41,6400	0
HIGH QUALITY FOOD	0,488	0,62%	11:37	0,480	0,500	17.229
HILTON WORLDWIDE HOLDINGS	256,7000	-2,95%	07/04/2026	256,7000	256,7000	0
HOCHTIEF	433,40	6,49%	10:31	433,40	433,40	10.835
Holcim AG	69,1200	-4,66%	07/04/2026	69,1200	69,1200	0
Holmen	31,0400	0,71%	07/04/2026	30,4000	31,0400	931
Hologic Inc	65,5000		07/04/2026	65,5000	65,5000	0
HOME DEPOT	275,0500	-1,66%	07/04/2026	275,0500	279,3500	6.601
HOMIZY	3,8800		07/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	192,9600	-2,95%	07/04/2026	192,9600	192,9600	0
Hormel Foods Corp	18,5950	-2,44%	07/04/2026	18,5950	18,5950	0
Howmet Aerospace	197,6500	-3,21%	07/04/2026	197,6500	197,6500	0
HP	16,0900	-3,84%	07/04/2026	16,0900	16,4950	145
HUBSPOT INC	206,0000	-2,88%	07/04/2026	206,0000	206,0000	0
HUGO BOSS	35,8500	-0,44%	07/04/2026	35,8500	35,8500	0
Huhtamaki Oyj	27,7600	-2,60%	07/04/2026	27,7600	27,7600	0
Humana Inc	170,0000	3,03%	10:35	169,0000	170,0000	21.890
HUNTINGTON BANCSHARES	13,6860	0,09%	07/04/2026	13,6860	13,6860	0
Huntington Ing	350,0000	2,13%	07/04/2026	350,0000	350,0000	0
Husqvarna	3,0800	-7,78%	07/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	42,4300	0,78%	07/04/2026	42,4300	42,4300	0
Hypoport SE	78,6500	1,48%	07/04/2026	78,6500	78,6500	0