Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210	-1,87%	15:43	0,210	0,210	1.260
HAIKI+	0,5930	2,07%	17:35	0,5770	0,6050	131.934
HALLIBURTON	28,160	-8,06%	09:51	27,700	28,160	9.202
HALOZYME THERAPEUTICS INC	73,1200	-0,38%	29/07/2026	73,1200	73,1200	0
HANNOVER RUCK	255,6000	-0,85%	29/07/2026	255,6000	255,6000	0
HAPAG-LLOYD	127,00	0,47%	15:34	127,00	127,00	2.540
HARLEY-DAVIDSON	21,5300	-1,78%	29/07/2026	21,5300	21,5300	0
Hartford Finan	127,5500	1,71%	29/07/2026	127,5500	127,5500	0
HASBRO	84,5800	2,25%	29/07/2026	84,5800	84,5800	0
HCA-HEALTHCARE	365,0000	13,71%	09:31	365,0000	372,2000	3.343
HECLA MINING	12,2450	-4,89%	29/07/2026	12,2450	12,2450	0
HEIDELBERG MATERIALS	168,7500	-0,32%	11:45	168,3000	169,7000	19.932
Hella KGaA	71,5000	0,14%	29/07/2026	71,5000	71,5000	0
HELLOFRESH	3,6510	5,89%	29/07/2026	3,6510	3,6510	0
HELVETIA BALOISE HOLDING	228,8000	-1,12%	29/07/2026	228,8000	228,8000	0
HELYX INDUSTRIES	0,6900	-1,43%	15:40	0,6820	0,7080	34.524
Hemnet Group	8,4700	0,41%	29/07/2026	8,4700	8,4700	0
HENKEL	71,8500	-0,42%	29/07/2026	71,8500	71,8500	0
HENKEL VZ	75,620	-1,36%	13:17	75,620	75,620	76
Hennes & Mauritz	15,0200	4,23%	29/07/2026	15,0200	15,0200	0

Henry Schein Inc	75,5000	1,34%	29/07/2026	75,5000	75,5000	0
HENSOLDT	86,7000	4,63%	17:29	81,6600	86,7000	48.657
HERA	3,828	-0,36%	17:35	3,780	3,880	33.583.448
Hershey Co/The	163,1000	1,49%	29/07/2026	163,1000	163,1000	0
HEWLETT PACKARD ENTERPRISE	39,780	-3,07%	17:16	39,780	40,160	46.760
Hexagon AB	8,614	10,01%	09:51	8,614	8,614	1.723
Hexpol	7,7500	-0,39%	29/07/2026	7,7500	7,7500	0
HF SINCLAIR CORP	87,2800	10,09%	29/07/2026	87,2800	87,2800	0
HIAB CORPORATION	57,0000	-4,44%	29/07/2026	57,0000	57,0000	0
HIGH QUALITY FOOD	0,515	1,98%	17:35	0,492	0,515	6.348
HILTON WORLDWIDE HOLDINGS	282,6000	0,61%	29/07/2026	282,6000	282,6000	0
HOCHTIEF	428,6000	-0,88%	29/07/2026	428,6000	428,6000	0
Holcim AG	78,5200	-4,03%	29/07/2026	78,5200	78,5200	0
Holmen	29,2400	-3,75%	29/07/2026	29,2400	29,2400	0
HOME DEPOT	301,2500	-0,77%	29/07/2026	301,2500	301,2500	0
HOMIZY	3,8800		29/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	217,3000	-0,37%	09:29	217,3000	217,3000	2.173
Hormel Foods Corp	22,9100	0,26%	29/07/2026	22,9100	22,9100	0
Howmet Aerospace	246,6000	-1,48%	29/07/2026	246,6000	246,6000	0
HP	25,000	2,42%	17:00	24,510	25,000	13.021
HUBSPOT INC	213,00	4,93%	15:30	210,00	213,00	3.576
HUGO BOSS	37,9300	-0,13%	29/07/2026	37,9300	37,9300	0
Huhtamaki Oyj	32,1400	1,71%	29/07/2026	32,1400	32,1400	0
Humana Inc	322,0000	-3,59%	29/07/2026	322,0000	322,0000	0
HUNTINGTON BANCSHARES	14,9980	-1,26%	29/07/2026	14,9980	14,9980	0
Huntington Ing	254,1000	0,20%	29/07/2026	254,1000	254,1000	0
Husqvarna	3,3970	0,24%	29/07/2026	3,3970	3,3970	0
HUT 8 CORP. O.N.	78,120	-23,96%	17:08	78,120	82,800	3.179
Hypoport SE	81,2500	-0,43%	29/07/2026	81,2500	81,2500	0