Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,202	12,22%	17:35	0,190	0,216	111.152
HAIKI+	0,5820	0,34%	17:29	0,5810	0,6010	106.450
HALLIBURTON	34,1800	3,14%	01/06/2026	34,1800	34,1800	0
HALOZYME THERAPEUTICS INC	58,0800	1,11%	01/06/2026	58,0800	58,0800	0
HANNOVER RUCK	227,600	-3,72%	17:35	227,600	235,000	2.343
HAPAG-LLOYD	115,0000	5,70%	01/06/2026	115,0000	115,0000	0
HARLEY-DAVIDSON	20,8200	0,29%	01/06/2026	20,8200	20,8200	0
Hartford Finan	109,1000	-0,82%	01/06/2026	109,1000	109,1000	0
HASBRO	71,520	-7,72%	17:14	71,520	73,920	15.600
HCA-HEALTHCARE	320,000	-4,76%	16:49	319,800	320,000	2.239
HECLA MINING	14,965	-1,29%	17:35	14,550	15,030	50.980
HEIDELBERG MATERIALS	184,5000	-3,40%	17:01	184,5000	188,0000	33.482
Hella KGaA	72,5000	-1,23%	01/06/2026	72,5000	72,5000	0
HELLOFRESH	4,4660	0,86%	09:04	4,4660	4,4660	9.825
HELVETIA BALOISE HOLDING	219,0000	-7,05%	09:00	219,0000	219,0000	3.504
HELYX INDUSTRIES	0,6940	-12,15%	17:35	0,6940	0,8640	158.360
Hemnet Group	9,0750	-2,42%	01/06/2026	9,0750	9,0750	0
HENKEL	62,050	-0,16%	09:52	62,000	62,050	310
HENKEL VZ	65,600	-2,38%	17:20	65,600	66,540	6.317
Hennes & Mauritz	15,1750	0,53%	01/06/2026	15,1750	15,1750	0

Henry Schein Inc	65,5000	-1,50%	01/06/2026	65,5000	65,5000	0
HENSOLDT	83,480	-8,48%	16:55	83,480	87,240	26.279
HERA	3,8000	-1,45%	17:35	3,7920	3,8620	7.821.523
Hershey Co/The	158,9500	-4,19%	01/06/2026	158,9500	158,9500	0
HEWLETT PACKARD ENTERPRISE	38,980	3,53%	17:35	37,570	40,060	322.367
Hexagon AB	7,606	0,08%	10:13	7,606	7,606	373
Hexpol	6,9800	-3,99%	01/06/2026	6,9800	6,9800	0
HF SINCLAIR CORP	63,1000	6,66%	01/06/2026	63,1000	63,1000	0
HIAB CORPORATION	55,7000	1,55%	01/06/2026	55,7000	55,7000	0
HIGH QUALITY FOOD	0,6000	-1,64%	17:12	0,5700	0,6300	47.914
HILTON WORLDWIDE HOLDINGS	280,0000	-1,51%	01/06/2026	280,0000	280,0000	0
HOCHTIEF	489,80	2,08%	11:02	489,80	489,80	4.898
Holcim AG	83,5000	-1,81%	15:17	83,5000	84,1400	66.645
Holmen	29,1600	-3,12%	01/06/2026	29,1600	29,1600	0
HOME DEPOT	272,4500	-1,48%	11:45	272,4500	272,4500	3.269
HOMIZY	3,8800		01/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	203,4500	0,84%	11:39	202,6500	204,0000	6.091
Hormel Foods Corp	19,9700	-1,63%	01/06/2026	19,9700	19,9700	0
Howmet Aerospace	221,700	-0,05%	13:58	221,700	221,700	4.434
HP	25,0000	7,67%	17:25	23,4000	25,6800	22.757
HUBSPOT INC	215,00	22,86%	17:05	193,50	215,00	20.411
HUGO BOSS	35,3900	-1,20%	01/06/2026	35,3900	35,3900	0
Huhtamaki Oyj	27,6600	-5,01%	01/06/2026	27,6600	27,6600	0
Humana Inc	284,0000	8,40%	01/06/2026	284,0000	284,0000	0
HUNTINGTON BANCSHARES	13,8040	-0,75%	01/06/2026	13,8040	13,8040	0
Huntington Ing	254,4000	-3,09%	01/06/2026	254,4000	254,4000	0
Husqvarna	4,0150		01/06/2026	4,0150	4,0150	0
HUT 8 CORP. O.N.	102,980	-0,33%	15:35	102,980	102,980	515
Hypoport SE	86,9500	1,05%	01/06/2026	86,9500	86,9500	0