Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2080		22/09/2026	0,2040	0,2120	9.984
HAIKI+	0,9010	0,11%	22/09/2026	0,8970	0,9010	320.416
HALLIBURTON	29,110	0,76%	22/09/2026	28,930	29,110	320
HALOZYME THERAPEUTICS INC	99,46	1,84%	22/09/2026	96,90	99,46	1.194
HANNOVER RUCK	253,8000	-0,31%	22/09/2026	253,8000	253,8000	0
HAPAG-LLOYD	136,0000	-0,66%	22/09/2026	136,0000	136,0000	0
HARLEY-DAVIDSON	22,8600	1,11%	22/09/2026	22,8600	22,8600	0
Hartford Finan	112,6000	-2,34%	22/09/2026	112,6000	112,6000	0
HASBRO	77,0400	1,18%	22/09/2026	77,0400	77,0400	0
HCA-HEALTHCARE	378,6000	1,99%	22/09/2026	378,6000	378,6000	0
HECLA MINING	16,370	2,41%	22/09/2026	15,880	16,380	14.340
HEIDELBERG MATERIALS	147,2000	2,15%	22/09/2026	144,2000	147,3500	10.304
Hella KGaA	70,4000	-0,56%	22/09/2026	70,4000	70,4000	0
HELLOFRESH	2,6530	0,38%	22/09/2026	2,6530	2,6530	0
HELVETIA BALOISE HOLDING	234,400	0,86%	22/09/2026	234,400	234,600	22.034
HELYX INDUSTRIES	0,790	2,60%	22/09/2026	0,772	0,790	30.020
Hemnet Group	6,4500	-0,85%	22/09/2026	6,4500	6,4500	0
HENKEL	69,3000	1,91%	22/09/2026	69,3000	69,3000	0
HENKEL VZ	75,1400	2,43%	22/09/2026	75,1400	75,1400	0
Hennes & Mauritz	15,1450	2,89%	22/09/2026	13,9850	15,1450	424

Henry Schein Inc	75,50	2,03%	22/09/2026	75,00	75,50	15.100
HENSOLDT	77,060	-2,65%	22/09/2026	77,000	77,120	24.890
HERA	3,6360	-0,33%	22/09/2026	3,6040	3,6660	11.670.356
Hershey Co/The	147,9000	0,72%	22/09/2026	147,9000	147,9000	0
HEWLETT PACKARD ENTERPRISE	53,200	0,08%	22/09/2026	53,200	54,680	24.632
Hexagon AB	8,6020		22/09/2026	8,6020	8,6020	0
Hexpol	8,2000	0,49%	22/09/2026	8,2000	8,2000	0
HF SINCLAIR CORP	94,9600	-4,37%	22/09/2026	94,9600	94,9600	0
HIAB CORPORATION	63,7000	1,43%	22/09/2026	63,7000	63,7000	0
HIGH QUALITY FOOD	0,4980		22/09/2026	0,4980	0,4980	0
HILTON WORLDWIDE HOLDINGS	268,5000	0,26%	22/09/2026	268,5000	268,5000	0
HOCHTIEF	401,8000	0,60%	22/09/2026	401,8000	401,8000	0
Holcim AG	73,1000	2,84%	22/09/2026	71,5400	73,1000	88.743
Holmen	29,2200	3,32%	22/09/2026	29,2200	29,2200	0
HOME DEPOT	263,9500	1,62%	22/09/2026	263,9500	263,9500	0
HOMIZY	2,0000		22/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	184,0000	2,13%	22/09/2026	180,0000	184,0000	10.120
Hormel Foods Corp	17,955	-0,58%	22/09/2026	17,955	17,985	17.039
Howmet Aerospace	197,0500	-0,68%	22/09/2026	197,0500	198,6500	2.168
HP	28,140	-2,56%	22/09/2026	28,140	29,020	9.286
HUBSPOT INC	186,0000		22/09/2026	186,0000	186,0000	0
HUGO BOSS	38,3300	0,74%	22/09/2026	38,3300	38,3300	0
Huhtamaki Oyj	30,3600		22/09/2026	30,3600	30,3600	0
Humana Inc	326,00	-1,81%	22/09/2026	326,00	328,00	4.564
HUNTINGTON BANCSHARES	13,6960	-1,78%	22/09/2026	13,6960	13,6960	0
Huntington Ing	236,6000	-1,38%	22/09/2026	236,6000	236,6000	0
Husqvarna	3,2150	-0,22%	22/09/2026	3,2150	3,2150	0
HUT 8 CORP. O.N.	93,3800	2,68%	22/09/2026	92,6200	93,3800	10.552
Hypoport SE	77,3000		22/09/2026	77,3000	77,3000	0