Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,225	-2,17%	05/02/2026	0,213	0,231	67.838
HAIKI+	0,589	-3,92%	05/02/2026	0,580	0,618	181.024
HALLIBURTON	28,3500	-3,41%	05/02/2026	28,3500	28,3500	0
HALOZYME THERAPEUTICS INC	66,7600	1,52%	05/02/2026	65,6000	66,7600	5.207
HANNOVER RUCK	234,6000	2,36%	05/02/2026	234,6000	234,6000	0

HAPAG-LLOYD	120,6000	-1,79%	05/02/2026	116,8000	120,6000	6.030
HARLEY-DAVIDSON	16,9100	-2,62%	05/02/2026	16,9100	16,9100	0
Hartford Finan	121,0000	2,54%	05/02/2026	121,0000	121,0000	0
HASBRO	81,2000	-0,89%	05/02/2026	78,7400	81,2000	650
HCA-HEALTHCARE	432,2000	1,29%	05/02/2026	432,2000	432,2000	0
HEALTH ITALIA	297,00		05/02/2026	297,00	298,00	147.015
HECLA MINING	18,125	-6,50%	05/02/2026	17,820	19,185	228.937
HEIDELBERG MATERIALS	209,000	-1,97%	05/02/2026	205,900	218,200	26.543
Hella KGaA	83,7000	-0,24%	05/02/2026	83,7000	83,7000	0
HELLOFRESH	5,9660	1,50%	05/02/2026	5,8080	5,9700	7.159
HELVETIA BALOISE HOLDING	216,0000	-0,92%	05/02/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,7620	-1,30%	05/02/2026	0,7500	0,7840	35.052
Hemnet Group	13,1700	4,11%	05/02/2026	13,1700	13,1700	0
HENKEL	73,3500	0,62%	05/02/2026	72,5000	73,3500	1.540
HENKEL VZ	78,7800	0,77%	05/02/2026	78,3200	78,7800	1.497

Hennes & Mauritz	17,4800	1,86%	05/02/2026	17,4800	17,4800	0
Henry Schein Inc	65,5800	0,64%	05/02/2026	65,5800	65,5800	0
HENSOLDT	76,0000	-4,70%	05/02/2026	75,8500	76,1500	8.360
HERA	4,184	-0,95%	05/02/2026	4,162	4,212	9.565.419
Hershey Co/The	187,4000	8,24%	05/02/2026	182,0600	187,4000	14.430
HEWLETT PACKARD ENTERPRISE	18,9860	-1,29%	05/02/2026	18,9860	18,9860	0
Hexagon AB	8,9080	-1,85%	05/02/2026	8,9080	8,9080	0
Hexpol	7,0500		05/02/2026	7,0500	7,0500	0
HF SINCLAIR CORP	46,0000	-2,95%	05/02/2026	46,0000	46,0000	0
HIAB CORPORATION	54,4500	5,73%	05/02/2026	54,4500	54,4500	0
HIGH QUALITY FOOD	0,588	-2,33%	05/02/2026	0,578	0,598	11.466
HILTON WORLDWIDE HOLDINGS	260,1000	-1,03%	05/02/2026	260,1000	261,8000	520
HOCHTIEF	350,4000	0,40%	05/02/2026	348,0000	350,4000	701
Holcim AG	81,5000	-1,21%	05/02/2026	81,0000	83,0000	79.870
Holmen	32,8600	0,98%	05/02/2026	32,8600	32,8600	0
Hologic Inc	64,0000	0,79%	05/02/2026	64,0000	64,0000	0
HOME DEPOT	324,9000	-1,63%	05/02/2026	324,9000	324,9000	0
HOMIZY	3,8800		05/02/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,5600	-0,60%	05/02/2026	198,1200	199,1600	8.141
Hormel Foods Corp	21,3500	-0,61%	05/02/2026	21,3500	21,3500	0
Howmet Aerospace	177,2000	-0,08%	05/02/2026	177,2000	177,2000	0
HP	16,1060	-5,94%	05/02/2026	16,1060	16,9120	1.820
HUBSPOT INC	200,1000	-7,62%	05/02/2026	199,7500	200,1000	1.801
HUGO BOSS	35,8000	0,96%	05/02/2026	35,8000	35,8000	0
Huhtamaki Oyj	31,6200	8,21%	05/02/2026	31,6200	31,6200	0
Humana Inc	162,4500	-2,34%	05/02/2026	162,4500	165,7500	650
HUNTINGTON BANCSHARES	15,9360	-1,13%	05/02/2026	15,7640	15,9360	1.084
Huntington Ing	309,3000	-14,93%	05/02/2026	309,3000	309,3000	0
Husqvarna	4,1280	-0,51%	05/02/2026	4,1280	4,1280	0
HUT 8 CORP. O.N.	42,5000	-4,82%	05/02/2026	40,6500	42,5000	2.125

1 2 »