Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1800		29/07/2025	0,1800	0,1800	0
HAIKI+	0,6620	1,38%	17:29	0,6440	0,6640	71.342
HALLIBURTON	19,730	0,92%	15:30	19,650	19,730	8.215
HALOZYME THERAPEUTICS INC	51,0800	2,16%	29/07/2025	51,0800	51,0800	0
HAMILTON LANE INC-CLASS A	136,0000	0,74%	29/07/2025	136,0000	136,0000	0
HANNOVER RUCK	266,8000	-0,74%	29/07/2025	266,8000	266,8000	0
HAPAG-LLOYD	133,5000	1,29%	29/07/2025	133,5000	133,5000	0
HARLEY-DAVIDSON	20,2200	-2,46%	29/07/2025	20,2200	20,2200	0
Hartford Finan	110,0000	4,76%	29/07/2025	110,0000	110,0000	0
HASBRO	66,7400	3,11%	29/07/2025	66,7400	66,7400	0

HCA-HEALTHCARE	300,9000	3,97%	29/07/2025	300,9000	300,9000	0
HEALTH ITALIA	283,00	1,07%	16:19	280,00	283,00	45.734
HEALTHEQUITY INC	83,5000	0,60%	29/07/2025	83,5000	83,5000	0
HECLA MINING	5,1380	0,08%	29/07/2025	5,1380	5,1380	0
HEIDELBERG MATERIALS	196,75	1,29%	14:58	196,75	196,75	197
Hella KGaA	88,1000	0,57%	29/07/2025	88,1000	88,1000	0
HELLOFRESH	9,236	-0,88%	15:11	9,236	9,236	148
HELVETIA HOLDING N	208,0000	-0,95%	29/07/2025	208,0000	208,0000	0
Hemnet Group	26,0200	-0,84%	29/07/2025	26,0200	26,0200	0
HENKEL	63,1000	0,40%	29/07/2025	63,1000	63,1000	0
HENKEL VZ	68,2800		29/07/2025	68,2800	68,2800	0
Hennes & Mauritz	12,3400	-3,10%	29/07/2025	12,3400	12,3400	0
Henry Schein Inc	61,2000	0,13%	29/07/2025	61,2000	61,2000	0
HENSOLDT	91,85	0,33%	17:28	91,85	94,00	50.770
HERA	3,894	0,31%	17:35	3,860	3,910	9.764.434
Hershey Co/The	161,6800	0,87%	29/07/2025	161,6800	161,6800	0
Hess Corp	137,5800		21/07/2025	137,5800	137,5800	0
HEWLETT PACKARD ENTERPRISE	18,038	-0,34%	17:35	18,038	18,038	2.543
Hexagon AB	9,9980	6,25%	09:00	9,9980	9,9980	1.550
Hexpol	7,7100	-2,28%	29/07/2025	7,7100	7,7100	0
HIAB CORPORATION	59,8000	-1,73%	29/07/2025	59,8000	59,8000	0
HIGH QUALITY FOOD	0,572	1,06%	11:19	0,572	0,572	858
HILTON WORLDWIDE HOLDINGS	234,8000	0,17%	29/07/2025	234,8000	234,8000	0
HOCHTIEF	190,0000	0,16%	09:00	190,0000	190,0000	190
Holcim AG	72,50	2,84%	17:01	71,00	72,50	1.286
Holmen	34,1200	-1,33%	29/07/2025	34,1200	34,1200	0
Hologic Inc	57,5000	0,88%	29/07/2025	57,5000	57,5000	0
HOME DEPOT	326,5500	0,05%	29/07/2025	326,5500	326,5500	0
HOMIZY	3,8800		29/07/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	193,90	-0,88%	16:56	193,90	196,58	2.339
Hormel Foods Corp	25,0300	0,24%	29/07/2025	25,0300	25,0300	0
Howmet Aerospace	163,9500	4,00%	09:00	163,9500	163,9500	1.640
HP	22,3400	0,59%	29/07/2025	22,3400	22,3400	0
Hubbell Inc	374,0000	-2,09%	29/07/2025	374,0000	374,0000	0
HUBSPOT INC	476,8000	-1,14%	29/07/2025	476,8000	476,8000	0
HUGO BOSS	41,6200	-0,76%	29/07/2025	41,6200	41,6200	0
Huhtamaki Oyj	31,4200	-1,94%	29/07/2025	31,4200	31,4200	0
Humana Inc	203,7000	0,54%	29/07/2025	203,7000	203,7000	0
HUNTINGTON BANCSHARES	14,5020	0,95%	29/07/2025	14,5020	14,5020	0
Huntington Ing	227,4000	0,84%	29/07/2025	227,4000	227,4000	0

1 2 »