Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1805	-2,43%	12:16	0,1805	0,1805	1.625
HAIKI+	0,655	-1,65%	17:35	0,650	0,666	67.583
HALLIBURTON	23,8950	1,36%	17:24	23,8950	23,8950	1.075
HALOZYME THERAPEUTICS INC	61,3000	0,86%	14/11/2025	61,3000	61,3000	0
HAMILTON LANE INC-CLASS A	113,0000	-1,74%	14/11/2025	113,0000	113,0000	0
HANNOVER RUCK	258,6000	-1,00%	14/11/2025	258,6000	258,6000	0
HAPAG-LLOYD	114,5000	0,79%	14/11/2025	114,5000	114,5000	0
HARLEY-DAVIDSON	21,2200	-2,17%	14/11/2025	21,2200	21,2200	0
Hartford Finan	113,0	1,80%	17:09	113,0	113,0	565
HASBRO	67,8200	-0,28%	14/11/2025	67,8200	67,8200	0

HCA-HEALTHCARE	408,0000	-0,02%	14/11/2025	408,0000	408,0000	0
HEALTH ITALIA	288,0000	0,70%	16:50	287,0000	290,0000	85.068
HEALTHEQUITY INC	86,0000		14/11/2025	86,0000	86,0000	0
HECLA MINING	12,6500	-3,36%	17:35	12,5150	12,9600	8.130
HEIDELBERG MATERIALS	207,2000	-4,07%	15:30	207,2000	212,6000	27.417
Hella KGaA	80,9000		14/11/2025	80,9000	80,9000	0
HELLOFRESH	5,8320	-0,88%	14/11/2025	5,8320	5,8320	0
HELVETIA HOLDING N	226,0000		14/11/2025	226,0000	226,0000	0
Hemnet Group	17,0800	-1,95%	14/11/2025	17,0800	17,0800	0
HENKEL	66,0000	-1,27%	14/11/2025	66,0000	66,0000	0
HENKEL VZ	71,740	-1,05%	12:12	71,740	71,740	1.076
Hennes & Mauritz	16,6900	-0,15%	14/11/2025	16,6900	16,6900	0
Henry Schein Inc	62,1200	-1,15%	14/11/2025	62,1200	62,1200	0
HENSOLDT	83,6000	-2,45%	16:02	81,2000	84,6000	75.292
HERA	4,000	-1,28%	17:35	3,970	4,070	11.072.548
Hershey Co/The	153,4400	0,25%	14/11/2025	153,4400	153,4400	0
HEWLETT PACKARD ENTERPRISE	20,1200	0,66%	14/11/2025	20,1200	20,1200	0
Hexagon AB	10,2450	-1,96%	14/11/2025	10,2450	10,2450	0
Hexpol	7,6150	0,40%	14/11/2025	7,6150	7,6150	0
HIAB CORPORATION	45,7200	-0,74%	14/11/2025	45,7200	45,7200	0
HIGH QUALITY FOOD	0,620	-1,59%	17:35	0,614	0,620	1.847
HILTON WORLDWIDE HOLDINGS	232,0000	-1,57%	14/11/2025	232,0000	232,0000	0
HOCHTIEF	283,4000	-0,91%	14/11/2025	283,4000	283,4000	0
Holcim AG	77,5000	-2,52%	14/11/2025	77,5000	77,5000	0
Holmen	32,5400	0,18%	14/11/2025	32,5400	32,5400	0
Hologic Inc	63,5000	-0,78%	14/11/2025	63,5000	63,5000	0
HOME DEPOT	313,0000	-1,79%	14/11/2025	313,0000	313,0000	0
HOMIZY	3,8800		14/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	170,0000	1,21%	15:34	170,0000	171,3600	2.052
Hormel Foods Corp	19,2900	-0,75%	14/11/2025	19,2900	19,2900	0
Howmet Aerospace	169,100	-5,05%	14:39	169,100	169,100	9.639
HP	21,1850	-2,37%	13:47	21,1850	21,5550	9.661
Hubbell Inc	378,0000		14/11/2025	378,0000	378,0000	0
HUBSPOT INC	339,9000	-0,03%	14/11/2025	339,9000	339,9000	0
HUGO BOSS	37,610	1,59%	16:06	37,550	37,610	63.851
Huhtamaki Oyj	28,5800	0,35%	14/11/2025	28,5800	28,5800	0
Humana Inc	202,000	-2,84%	15:28	202,000	203,100	2.637
HUNTINGTON BANCSHARES	13,5460	-0,91%	14/11/2025	13,5460	13,5460	0
Huntington Ing	272,6000	0,85%	14/11/2025	272,6000	272,6000	0
Husqvarna	4,0940	-1,02%	14/11/2025	4,0940	4,0940	0

1 2 »