Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	-0,96%	09:00	0,2060	0,2060	618
HAIKI+	0,8910		10:34	0,8900	0,8910	146.088
HALLIBURTON	32,2600	-11,25%	02/09/2026	31,0400	33,1100	10.001
HALOZYME THERAPEUTICS INC	93,3800	1,21%	02/09/2026	93,3800	93,3800	0
HANNOVER RUCK	258,2000	0,47%	02/09/2026	258,2000	258,2000	0
HAPAG-LLOYD	131,0000	1,79%	02/09/2026	128,6000	131,0000	3.930
HARLEY-DAVIDSON	23,7900	0,25%	02/09/2026	23,7900	23,7900	0
Hartford Finan	118,4000	0,25%	02/09/2026	118,4000	118,4000	0
HASBRO	80,8000	-0,30%	02/09/2026	80,8000	80,8000	0
HCA-HEALTHCARE	355,0000	-2,69%	02/09/2026	355,0000	355,0000	0
HECLA MINING	18,400	4,75%	10:28	18,255	18,400	41.988
HEIDELBERG MATERIALS	161,6000	-1,37%	02/09/2026	161,6000	161,6000	0
Hella KGaA	70,6000	0,57%	02/09/2026	70,6000	70,6000	0
HELLOFRESH	2,6390	-2,19%	02/09/2026	2,6390	2,6390	0
HELVETIA BALOISE HOLDING	226,2000	0,35%	02/09/2026	226,2000	226,2000	0
HELYX INDUSTRIES	0,734	3,09%	10:37	0,718	0,734	7.966
Hemnet Group	8,0600	-5,68%	02/09/2026	8,0600	8,0600	0
HENKEL	69,9000	-0,71%	02/09/2026	69,9000	69,9000	0
HENKEL VZ	75,3000	-0,87%	02/09/2026	75,3000	75,3000	0
Hennes & Mauritz	16,0300	3,19%	02/09/2026	15,8950	16,0300	1.202

Henry Schein Inc	78,5000	1,95%	02/09/2026	78,5000	78,5000	0
HENSOLDT	85,160	2,80%	02/09/2026	81,700	85,160	17.032
HERA	3,6960	0,38%	10:47	3,6660	3,7000	1.020.473
Hershey Co/The	153,0000	-0,03%	02/09/2026	153,0000	153,0000	0
HEWLETT PACKARD ENTERPRISE	42,2600	-2,96%	09:37	41,9500	42,2600	45.975
Hexagon AB	8,8360	-0,94%	02/09/2026	8,8360	8,8360	0
Hexpol	8,5000	1,37%	02/09/2026	8,5000	8,5000	0
HF SINCLAIR CORP	90,1000	1,67%	02/09/2026	90,1000	90,1000	0
HIAB CORPORATION	57,0500	-5,00%	02/09/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,5150	0,98%	09:03	0,5150	0,5150	386
HILTON WORLDWIDE HOLDINGS	270,9000	0,04%	02/09/2026	270,9000	270,9000	0
HOCHTIEF	410,4000	-1,39%	02/09/2026	410,2000	410,4000	9.850
Holcim AG	76,3000	1,52%	10:20	75,5000	76,3000	49.115
Holmen	30,4800	2,56%	02/09/2026	30,4800	30,4800	0
HOME DEPOT	268,9000	-3,06%	02/09/2026	268,9000	268,9000	0
HOMIZY	3,8800		02/09/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	179,7600	-0,84%	02/09/2026	179,7600	179,7600	0
Hormel Foods Corp	19,2450	1,88%	02/09/2026	19,2450	19,2450	0
Howmet Aerospace	217,5000	-0,64%	02/09/2026	216,4000	222,6000	14.790
HP	27,1900	3,50%	02/09/2026	27,0400	27,1900	13.187
HUBSPOT INC	214,0000	-1,83%	02/09/2026	214,0000	214,0000	0
HUGO BOSS	39,2900	0,87%	02/09/2026	39,2900	39,2900	0
Huhtamaki Oyj	32,6800	-1,21%	02/09/2026	32,6800	32,6800	0
Humana Inc	344,0000	1,78%	02/09/2026	344,0000	344,0000	0
HUNTINGTON BANCSHARES	14,5900	1,80%	02/09/2026	14,5900	14,5900	0
Huntington Ing	249,6000	-1,19%	02/09/2026	249,6000	249,6000	0
Husqvarna	3,4300		02/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	66,4400	-2,98%	02/09/2026	66,4400	66,4400	0
Hypoport SE	83,9000	-2,84%	02/09/2026	83,9000	83,9000	0