Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2080 2,97% Data26/08/2026 0,2000 0,2080 7.176
HAIKI+ 0,8900 1,48% Ora16:04 0,8760 0,8970 2.899.006
HALLIBURTON 29,0500 -1,29% Data26/08/2026 29,0500 29,0500 0
HALOZYME THERAPEUTICS INC 93,1000 -0,36% Data26/08/2026 93,1000 93,4400 466
HANNOVER RUCK 258,2000 -0,92% Data26/08/2026 258,2000 258,2000 0
HAPAG-LLOYD 134,3000 -2,68% Data26/08/2026 134,3000 134,3000 0
HARLEY-DAVIDSON 23,5300 -0,84% Data26/08/2026 23,5300 23,5300 0
Hartford Finan 119,9000 1,22% Data26/08/2026 119,9000 119,9000 0
HASBRO 83,2000 1,12% Data26/08/2026 82,3000 84,4400 3.827
HCA-HEALTHCARE 365,1000 -0,52% Data26/08/2026 365,1000 365,1000 0
HECLA MINING 18,110 2,32% Ora16:05 17,445 18,110 87.115
HEIDELBERG MATERIALS 167,7500 -2,41% Ora13:11 167,6500 168,9000 6.397
Hella KGaA 70,7000 -0,70% Data26/08/2026 70,7000 70,7000 0
HELLOFRESH 2,8120 -0,39% Data26/08/2026 2,8120 2,8120 0
HELVETIA BALOISE HOLDING 228,2000 0,09% Data26/08/2026 228,2000 228,2000 0
HELYX INDUSTRIES 0,7220 -3,48% Ora15:11 0,7200 0,7580 9.552
Hemnet Group 8,7750 -1,90% Data26/08/2026 8,7750 8,7750 0
HENKEL 70,9000 0,57% Data26/08/2026 70,9000 70,9000 0
HENKEL VZ 76,4600 0,84% Data26/08/2026 76,1000 76,4600 17.433
Hennes & Mauritz 16,3300 11,51% Data26/08/2026 16,3300 16,3300 0
Henry Schein Inc 77,5000 1,97% Data26/08/2026 77,5000 77,5000 0
HENSOLDT 87,1200 -1,16% Ora09:16 87,1200 87,1200 18.557
HERA 3,7880 -3,27% Ora16:04 3,7680 3,9340 8.592.026
Hershey Co/The 159,7500 -0,16% Data26/08/2026 159,7500 159,7500 0
HEWLETT PACKARD ENTERPRISE 47,5900 2,74% Ora15:30 47,5900 48,8500 14.632
Hexagon AB 8,7860 2,93% Data26/08/2026 8,7860 8,7860 0
Hexpol 8,2500 -0,36% Data26/08/2026 8,2500 8,2500 0
HF SINCLAIR CORP 80,8800 -3,51% Data26/08/2026 80,8800 80,8800 0
HIAB CORPORATION 61,0500 -0,65% Data26/08/2026 61,0500 61,0500 0
HIGH QUALITY FOOD 0,525 -0,94% Ora15:42 0,515 0,525 3.881
HILTON WORLDWIDE HOLDINGS 285,9000 1,28% Data26/08/2026 285,9000 285,9000 0
HOCHTIEF 425,6000 -0,61% Data26/08/2026 425,6000 425,6000 0
Holcim AG 78,8200 2,18% Data26/08/2026 78,1800 78,8200 315
Holmen 29,0800 -2,61% Data26/08/2026 29,0800 29,0800 0
HOME DEPOT 289,4000 0,70% Data26/08/2026 289,4000 290,2000 10.129
HOMIZY 3,8800 Data26/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 187,5800 1,64% Data26/08/2026 187,5800 188,6200 1.501
Hormel Foods Corp 19,610 -4,85% Ora12:01 19,610 20,520 565
Howmet Aerospace 231,6000 2,12% Data26/08/2026 231,6000 231,6000 0
HP 24,290 -4,75% Ora15:40 23,140 24,290 17.703
HUBSPOT INC 219,00 6,83% Ora15:49 207,00 219,00 31.174
HUGO BOSS 38,2000 0,16% Data26/08/2026 38,2000 38,2000 0
Huhtamaki Oyj 33,1800 2,34% Data26/08/2026 33,1800 33,1800 0
Humana Inc 336,0000 1,82% Data26/08/2026 336,0000 336,0000 0
HUNTINGTON BANCSHARES 14,6500 0,96% Data26/08/2026 14,6500 14,6500 0
Huntington Ing 254,6000 2,62% Data26/08/2026 254,6000 254,6000 0
Husqvarna 3,4300 Data26/08/2026 3,4300 3,4300 0
HUT 8 CORP. O.N. 73,1300 4,31% Data26/08/2026 73,1100 73,1300 1.024
Hypoport SE 82,1500 -1,32% Data26/08/2026 82,1500 82,1500 0