Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1960	-3,92%	14:20	0,1960	0,1980	18.366
HAIKI+	0,8870	3,14%	14:51	0,8640	0,8920	4.189.862
HALLIBURTON	28,3900	1,87%	09:00	28,3900	29,3300	1.145
HALOZYME THERAPEUTICS INC	87,6600	2,50%	10/08/2026	87,6600	88,9800	8.766
HANNOVER RUCK	251,6000	-0,40%	10/08/2026	251,6000	251,6000	0
HAPAG-LLOYD	123,8000	-0,80%	10/08/2026	123,8000	123,8000	0
HARLEY-DAVIDSON	22,3400	-1,02%	10/08/2026	22,3400	22,3400	0
Hartford Finan	123,9000	0,20%	10/08/2026	123,9000	123,9000	0
HASBRO	81,0000		10/08/2026	81,0000	81,0000	0
HCA-HEALTHCARE	359,0000	1,10%	10/08/2026	357,2000	359,1000	11.488
HECLA MINING	15,0950	0,63%	14:22	14,9550	15,4000	33.939
HEIDELBERG MATERIALS	159,8500	-0,09%	09:49	158,9000	159,8500	21.841
Hella KGaA	71,4000	0,28%	10/08/2026	71,4000	71,4000	0
HELLOFRESH	3,3590	-0,18%	10/08/2026	3,3590	3,3590	0
HELVETIA BALOISE HOLDING	233,4000	0,52%	10/08/2026	233,4000	233,4000	0
HELYX INDUSTRIES	0,746	0,81%	11:36	0,744	0,746	2.236
Hemnet Group	8,0850	0,43%	10/08/2026	8,0850	8,0850	0
HENKEL	73,5000	-1,28%	10/08/2026	73,5000	73,5000	0
HENKEL VZ	78,8800	-1,20%	10/08/2026	78,8800	78,8800	0
Hennes & Mauritz	16,4000	15,45%	10/08/2026	16,4000	16,7800	1.640

Henry Schein Inc	76,0000	-0,65%	10/08/2026	76,0000	76,0000	0
HENSOLDT	90,22	-0,86%	14:43	90,22	91,38	24.208
HERA	3,8420	-0,36%	14:50	3,8300	3,8740	7.402.657
Hershey Co/The	157,1000	-0,91%	10/08/2026	157,1000	157,1000	0
HEWLETT PACKARD ENTERPRISE	47,97	0,17%	13:28	47,97	47,97	4.605
Hexagon AB	8,4080	-12,03%	11:01	8,4080	8,8500	15.975
Hexpol	8,000	28,41%	11:55	8,000	8,000	1.600
HF SINCLAIR CORP	78,2800	9,42%	10/08/2026	78,2800	78,2800	0
HIAB CORPORATION	61,7000	-3,44%	10/08/2026	61,7000	61,7000	0
HIGH QUALITY FOOD	0,5050	3,06%	10/08/2026	0,5000	0,5050	2.273
HILTON WORLDWIDE HOLDINGS	268,9000	-3,20%	10/08/2026	268,9000	268,9000	0
HOCHTIEF	449,4000	-1,01%	10/08/2026	449,4000	449,4000	0
Holcim AG	77,3400	-0,10%	10/08/2026	76,5400	77,3400	37.123
Holmen	31,1400	-1,08%	10/08/2026	31,1400	31,1400	0
HOME DEPOT	302,8000	-0,70%	10/08/2026	302,8000	302,8000	0
HOMIZY	3,8800		10/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	211,5000	-0,42%	10/08/2026	210,0000	211,5000	6.768
Hormel Foods Corp	21,4800	-1,38%	10/08/2026	21,4800	21,4800	0
Howmet Aerospace	246,3000	-0,28%	10/08/2026	246,3000	247,8000	26.600
HP	25,690	-1,19%	12:05	25,690	26,010	2.829
HUBSPOT INC	183,5000	2,80%	10/08/2026	181,0000	183,5000	551
HUGO BOSS	37,9300	0,05%	10/08/2026	37,9300	37,9300	0
Huhtamaki Oyj	31,5800	-3,25%	10/08/2026	31,5800	31,5800	0
Humana Inc	336,0000	1,20%	10/08/2026	336,0000	336,0000	0
HUNTINGTON BANCSHARES	15,2460	1,06%	10/08/2026	15,2460	15,2460	0
Huntington Ing	288,5000	3,26%	10/08/2026	279,2000	288,5000	7.501
Husqvarna	3,5850	0,99%	10/08/2026	3,5850	3,5850	0
HUT 8 CORP. O.N.	75,9800	0,44%	10/08/2026	75,9800	75,9800	0
Hypoport SE	89,700	2,81%	10/08/2026	89,700	90,450	3.588