Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,162		14:13	0,162	0,162	243
HAIKI+	0,5290	-0,19%	13:26	0,5200	0,5400	35.239
HALLIBURTON	36,4400	-0,27%	21/05/2026	36,4400	36,4400	0
HALOZYME THERAPEUTICS INC	58,6200	-0,41%	21/05/2026	58,6200	58,6200	0
HANNOVER RUCK	251,600	8,45%	12:26	251,600	251,600	2.264
HAPAG-LLOYD	113,8000	-4,13%	13:10	113,8000	135,3000	7.937
HARLEY-DAVIDSON	19,7150	-1,47%	21/05/2026	19,7150	19,7150	0
Hartford Finan	114,000		10:00	114,000	114,000	228
HASBRO	76,3000	-0,44%	12:58	76,3000	79,8800	1.264
HCA-HEALTHCARE	338,3000	0,27%	09:00	338,3000	338,3000	6.766
HECLA MINING	14,775	0,24%	13:51	14,690	14,980	19.353
HEIDELBERG MATERIALS	174,300	0,17%	14:04	172,500	174,300	2.600
Hella KGaA	71,0000	0,42%	21/05/2026	71,0000	71,0000	0
HELLOFRESH	4,3350	1,19%	21/05/2026	4,3350	4,3500	8.449
HELVETIA BALOISE HOLDING	235,6000	-1,01%	21/05/2026	235,6000	237,8000	22.853
HELYX INDUSTRIES	0,648	0,93%	10:47	0,646	0,648	1.942
Hemnet Group	8,8050	0,69%	21/05/2026	8,8050	8,8050	0
HENKEL	61,8500	0,08%	09:03	61,8500	61,8500	1.856
HENKEL VZ	65,6200	-0,24%	21/05/2026	65,6200	65,6200	0
Hennes & Mauritz	15,2250	5,00%	09:23	15,2250	15,2250	5.511

Henry Schein Inc	63,0000		21/05/2026	63,0000	63,0000	0
HENSOLDT	88,000	-1,79%	14:11	88,000	89,640	32.162
HERA	3,8980	0,26%	14:48	3,8660	3,9100	7.816.079
Hershey Co/The	165,6500	0,85%	21/05/2026	165,6500	165,6500	0
HEWLETT PACKARD ENTERPRISE	29,610	2,24%	12:33	29,610	30,720	39.432
Hexagon AB	8,2280	-5,01%	21/05/2026	8,2280	8,6580	2.057
Hexpol	6,8200		21/05/2026	6,8200	6,8200	0
HF SINCLAIR CORP	62,7000	2,92%	21/05/2026	62,7000	62,7000	0
HIAB CORPORATION	51,5000	2,79%	21/05/2026	51,5000	51,5000	0
HIGH QUALITY FOOD	0,4840	4,31%	21/05/2026	0,4660	0,4880	5.082
HILTON WORLDWIDE HOLDINGS	301,7000	8,76%	21/05/2026	301,7000	301,7000	0
HOCHTIEF	470,4000	-2,24%	21/05/2026	470,4000	470,4000	0
Holcim AG	79,5200	0,28%	21/05/2026	79,5200	79,5200	0
Holmen	29,8800	2,26%	21/05/2026	29,8800	29,8800	0
HOME DEPOT	266,7000	0,87%	21/05/2026	266,7000	266,7000	0
HOMIZY	3,8800		21/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	194,22	0,01%	11:28	194,22	194,22	2.525
Hormel Foods Corp	17,9250	0,76%	21/05/2026	17,9250	17,9250	0
Howmet Aerospace	224,3000		21/05/2026	223,5000	226,4000	5.383
HP	18,2050	-0,36%	21/05/2026	18,2050	18,2050	0
HUBSPOT INC	170,5000	-0,29%	09:33	170,5000	170,5000	2.387
HUGO BOSS	36,0200	-0,41%	21/05/2026	36,0200	36,0200	0
Huhtamaki Oyj	27,3000	2,79%	21/05/2026	27,3000	27,3000	0
Humana Inc	264,0000		21/05/2026	262,0000	264,0000	2.640
HUNTINGTON BANCSHARES	13,6240	0,07%	21/05/2026	13,6240	13,6240	0
Huntington Ing	276,9000	-0,40%	21/05/2026	276,9000	276,9000	0
Husqvarna	4,0150	-0,45%	21/05/2026	4,0150	4,0150	0
HUT 8 CORP. O.N.	93,00	15,92%	13:13	86,51	93,74	9.052
Hypoport SE	79,4000	0,44%	21/05/2026	79,4000	79,4000	0