Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2160	-1,82%	17:07	0,2120	0,2160	1.926
HAIKI+	0,6070	1,17%	17:35	0,5970	0,6090	47.840
HALLIBURTON	27,870	-1,03%	14:44	27,870	27,870	1.031
HALOZYME THERAPEUTICS INC	71,5200	0,14%	31/07/2026	71,5200	71,5200	0
HANNOVER RUCK	242,400	-7,62%	14:59	242,400	242,400	242
HAPAG-LLOYD	127,1000	0,71%	31/07/2026	127,1000	127,1000	0
HARLEY-DAVIDSON	21,2600	-0,42%	31/07/2026	21,2600	21,2600	0
Hartford Finan	125,800	1,70%	14:56	125,800	125,800	629
HASBRO	82,560	7,72%	16:02	82,560	82,560	413
HCA-HEALTHCARE	345,0000	-0,32%	31/07/2026	345,0000	345,0000	0
HECLA MINING	12,300	-1,20%	16:45	12,300	12,700	73.121
HEIDELBERG MATERIALS	161,4000	-3,67%	17:17	158,1500	163,8000	88.994
Hella KGaA	70,2000	1,01%	31/07/2026	70,2000	70,2000	0
HELLOFRESH	3,4820	-4,52%	31/07/2026	3,4820	3,4820	0
HELVETIA BALOISE HOLDING	233,6000	0,78%	31/07/2026	233,6000	233,6000	0
HELYX INDUSTRIES	0,700	2,64%	14:29	0,694	0,700	9.050
Hemnet Group	8,0200	-0,31%	31/07/2026	8,0200	8,0200	0
HENKEL	70,950		15:12	70,950	71,350	142.247
HENKEL VZ	75,8000	-0,32%	31/07/2026	75,8000	75,8000	0
Hennes & Mauritz	15,0500	-1,79%	31/07/2026	15,0500	15,0500	0

Henry Schein Inc	74,0000	1,37%	31/07/2026	74,0000	74,0000	0
HENSOLDT	79,7000	-3,51%	12:15	79,6600	91,2600	115.524
HERA	3,7920	1,07%	17:35	3,7660	3,8220	21.626.590
Hershey Co/The	153,100	-0,94%	16:37	153,100	153,100	1.990
HEWLETT PACKARD ENTERPRISE	41,1000	1,03%	31/07/2026	41,1000	41,1000	0
Hexagon AB	8,4340	-4,12%	31/07/2026	8,4340	8,4340	0
Hexpol	7,8300	0,26%	31/07/2026	7,8300	7,8300	0
HF SINCLAIR CORP	79,6400	0,10%	31/07/2026	79,6400	79,6400	0
HIAB CORPORATION	60,3500	2,90%	31/07/2026	60,3500	60,3500	0
HIGH QUALITY FOOD	0,494	-4,08%	16:18	0,494	0,515	5.279
HILTON WORLDWIDE HOLDINGS	276,4000	-1,39%	31/07/2026	276,4000	276,4000	0
HOCHTIEF	456,00	6,34%	10:02	456,00	456,00	912
Holcim AG	78,6000	-3,51%	15:48	78,6000	81,4600	415.334
Holmen	30,3400	2,64%	31/07/2026	30,3400	30,3400	0
HOME DEPOT	287,3000	-0,50%	31/07/2026	287,3000	287,3000	0
HOMIZY	3,8800		31/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	211,0500	2,20%	31/07/2026	211,0500	211,0500	0
Hormel Foods Corp	21,8900	0,78%	31/07/2026	21,8900	21,8900	0
Howmet Aerospace	246,800	2,75%	11:32	246,800	246,800	1.728
HP	23,650	2,65%	16:46	23,250	23,650	2.481
HUBSPOT INC	193,5	-10,00%	13:35	193,5	205,0	10.279
HUGO BOSS	38,0400	0,03%	31/07/2026	38,0400	38,0400	0
Huhtamaki Oyj	31,6000	-2,41%	31/07/2026	31,6000	31,6000	0
Humana Inc	322,0000		31/07/2026	322,0000	322,0000	0
HUNTINGTON BANCSHARES	14,8200	0,82%	31/07/2026	14,8200	14,8200	0
Huntington Ing	285,400	6,89%	14:03	264,000	285,400	3.403
Husqvarna	3,4020	0,03%	31/07/2026	3,4020	3,4020	0
HUT 8 CORP. O.N.	100,920	29,19%	13:35	93,370	100,920	2.112
Hypoport SE	83,0000		31/07/2026	83,0000	83,0000	0