Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,218	-4,39%	11:17	0,218	0,218	981
HAIKI+	0,4960	0,81%	10:25	0,4815	0,4960	28.475
HALLIBURTON	29,9500	-0,47%	30/06/2026	29,9500	30,3400	2.246
HALOZYME THERAPEUTICS INC	68,5600	2,91%	30/06/2026	68,5600	68,5600	0
HANNOVER RUCK	243,2000	1,59%	30/06/2026	243,2000	248,8000	730
HAPAG-LLOYD	112,4000	0,72%	30/06/2026	112,4000	112,4000	0
HARLEY-DAVIDSON	21,3200	-0,33%	30/06/2026	21,3200	21,3200	0
Hartford Finan	116,8000	-0,17%	30/06/2026	116,8000	116,8000	0
HASBRO	73,3400	-1,45%	30/06/2026	73,3400	73,3400	0
HCA-HEALTHCARE	339,9000	-1,02%	30/06/2026	338,0000	339,9000	1.360
HECLA MINING	13,5750	2,38%	09:00	13,5750	13,5750	353
HEIDELBERG MATERIALS	164,4500	-1,35%	09:13	164,4500	183,5500	1.392
Hella KGaA	71,4000	0,71%	30/06/2026	71,4000	71,4000	0
HELLOFRESH	4,060	10,54%	11:08	4,060	4,060	8.120
HELVETIA BALOISE HOLDING	226,0000	-0,09%	30/06/2026	226,0000	226,6000	54.240
HELYX INDUSTRIES	0,7600	6,44%	11:33	0,7200	0,8000	88.452
Hemnet Group	6,4150	0,86%	30/06/2026	6,4150	6,4150	0
HENKEL	69,2500	-1,00%	30/06/2026	68,8500	69,2500	346
HENKEL VZ	73,4600	-1,08%	30/06/2026	73,4600	73,4600	0
Hennes & Mauritz	14,9800	-0,43%	30/06/2026	14,9800	14,9800	0

Henry Schein Inc	73,0000		30/06/2026	73,0000	73,0000	0
HENSOLDT	68,8000	1,72%	30/06/2026	66,0200	68,8000	37.909
HERA	3,6080	-1,20%	11:40	3,5940	3,6420	7.478.048
Hershey Co/The	154,9000	-1,59%	30/06/2026	154,9000	154,9000	0
HEWLETT PACKARD ENTERPRISE	38,3700	0,55%	30/06/2026	38,3300	39,0000	16.192
Hexagon AB	7,6940	6,80%	30/06/2026	7,6940	7,6940	0
Hexpol	6,1750	-1,36%	30/06/2026	6,1750	6,1750	0
HF SINCLAIR CORP	62,4200		30/06/2026	62,4200	62,4200	0
HIAB CORPORATION	55,2500		30/06/2026	55,2500	55,2500	0
HIGH QUALITY FOOD	0,510	2,00%	11:04	0,494	0,515	9.857
HILTON WORLDWIDE HOLDINGS	290,5000	-0,95%	30/06/2026	290,5000	290,5000	0
HOCHTIEF	507,0000	1,77%	30/06/2026	507,0000	507,0000	0
Holcim AG	79,2400	2,22%	30/06/2026	79,2400	79,2400	0
Holmen	28,1000	2,55%	30/06/2026	28,1000	28,1000	0
HOME DEPOT	308,3000	1,33%	30/06/2026	308,3000	308,9000	4.008
HOMIZY	3,8800		30/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	216,0500	5,21%	30/06/2026	216,0500	216,0500	0
Hormel Foods Corp	22,1600	-3,78%	30/06/2026	22,1600	22,1600	0
Howmet Aerospace	235,4000	1,16%	30/06/2026	235,4000	235,4000	0
HP	19,1500	-2,12%	09:21	19,1500	19,1500	5.745
HUBSPOT INC	160,0000	-1,54%	30/06/2026	159,5000	162,0000	17.920
HUGO BOSS	37,6100	-0,53%	30/06/2026	37,4200	37,6400	2.257
Huhtamaki Oyj	27,1000	1,19%	30/06/2026	27,1000	27,1000	0
Humana Inc	348,0000	3,57%	30/06/2026	348,0000	348,0000	0
HUNTINGTON BANCSHARES	15,5920	-0,13%	30/06/2026	15,5920	15,5920	0
Huntington Ing	244,5000	-0,49%	30/06/2026	244,5000	244,5000	0
Husqvarna	3,4500		30/06/2026	3,4500	3,4500	0
HUT 8 CORP. O.N.	101,0200	-0,37%	30/06/2026	101,0200	101,0200	0
Hypoport SE	84,1000		30/06/2026	84,1000	84,1000	0