Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,198 -1,00% Ora17:35 0,198 0,210 21.720
HAIKI+ 0,5840 -4,73% Ora17:35 0,5760 0,6140 157.967
HALLIBURTON 28,3000 2,80% Data06/08/2026 28,3000 28,3000 0
HALOZYME THERAPEUTICS INC 72,6200 0,97% Data06/08/2026 72,6200 72,6200 0
HANNOVER RUCK 249,0000 3,58% Ora09:00 249,0000 249,0000 747
HAPAG-LLOYD 123,2000 1,40% Data06/08/2026 123,2000 123,2000 0
HARLEY-DAVIDSON 22,3700 -2,31% Data06/08/2026 22,3700 22,3700 0
Hartford Finan 125,000 -0,64% Ora15:24 125,000 125,000 125
HASBRO 79,460 1,56% Ora17:24 79,460 79,460 238
HCA-HEALTHCARE 352,7000 -0,73% Data06/08/2026 352,7000 352,7000 0
HECLA MINING 13,8150 -4,92% Ora16:35 13,8150 14,5300 47.593
HEIDELBERG MATERIALS 163,5000 -0,27% Ora15:45 156,7500 166,1000 32.984
Hella KGaA 70,5000 1,88% Data06/08/2026 70,5000 70,5000 0
HELLOFRESH 3,3500 -0,92% Data06/08/2026 3,3500 3,3500 0
HELVETIA BALOISE HOLDING 232,0000 -0,09% Ora09:09 232,0000 232,0000 25.752
HELYX INDUSTRIES 0,684 -2,29% Ora16:37 0,684 0,698 8.302
Hemnet Group 7,8000 -1,52% Data06/08/2026 7,8000 7,8000 0
HENKEL 74,2500 3,41% Data06/08/2026 74,2500 74,2500 0
HENKEL VZ 80,1000 5,92% Ora10:38 78,6600 80,1000 28.652
Hennes & Mauritz 14,2850 -9,10% Data06/08/2026 14,2850 14,2850 0
Henry Schein Inc 77,5000 0,65% Data06/08/2026 77,5000 77,5000 0
HENSOLDT 90,62 3,00% Ora17:09 88,80 90,80 113.618
HERA 3,8520 0,47% Ora17:35 3,8280 3,8780 11.211.791
Hershey Co/The 156,5500 1,43% Data06/08/2026 156,5500 156,5500 0
HEWLETT PACKARD ENTERPRISE 45,1000 -1,72% Ora16:08 43,9600 46,0000 72.640
Hexagon AB 9,0640 3,07% Data06/08/2026 9,0640 9,0640 0
Hexpol 7,7150 -3,26% Data06/08/2026 7,7150 7,7150 0
HF SINCLAIR CORP 75,0800 -4,77% Data06/08/2026 75,0800 75,0800 0
HIAB CORPORATION 62,3500 2,63% Data06/08/2026 62,3500 62,3500 0
HIGH QUALITY FOOD 0,510 Ora16:42 0,484 0,510 5.210
HILTON WORLDWIDE HOLDINGS 281,000 3,38% Ora16:17 281,000 281,000 1.405
HOCHTIEF 449,80 0,22% Ora12:52 448,60 449,80 8.541
Holcim AG 78,2200 0,26% Ora09:06 78,2200 78,2200 18.773
Holmen 30,8000 -1,35% Data06/08/2026 30,8000 30,8000 0
HOME DEPOT 305,9000 5,61% Ora09:32 305,9000 305,9000 306
HOMIZY 3,8800 Data06/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 211,1500 -1,26% Data06/08/2026 211,1500 211,1500 0
Hormel Foods Corp 21,7400 -0,28% Data06/08/2026 21,7400 21,7400 0
Howmet Aerospace 264,400 5,34% Ora13:07 264,400 264,400 5.024
HP 25,000 1,92% Ora15:50 25,000 25,000 700
HUBSPOT INC 170,50 -21,79% Ora17:18 163,50 177,00 192.725
HUGO BOSS 38,140 0,98% Ora16:36 38,140 38,140 1.526
Huhtamaki Oyj 31,560 20,18% Ora17:20 31,560 31,560 221
Humana Inc 316,00 -0,63% Ora16:09 316,00 316,00 2.212
HUNTINGTON BANCSHARES 15,1900 -0,37% Data06/08/2026 15,1900 15,1900 0
Huntington Ing 279,900 0,36% Ora11:37 279,900 279,900 1.400
Husqvarna 3,5500 0,23% Data06/08/2026 3,5500 3,5500 0
HUT 8 CORP. O.N. 82,6200 -2,83% Data06/08/2026 82,6200 82,6200 0
Hypoport SE 86,2500 -1,37% Data06/08/2026 86,2500 86,2500 0