Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,208	1,96%	10:07	0,206	0,208	930
HAIKI+	0,9000		10:49	0,9000	0,9010	36.512
HALLIBURTON	29,2100	1,07%	09/10/2026	29,2100	29,2100	0
HALOZYME THERAPEUTICS INC	98,8600	2,21%	09/10/2026	98,8600	98,8600	0
HANNOVER RUCK	264,8000	0,53%	09/10/2026	264,8000	264,8000	0
HAPAG-LLOYD	136,2000	1,79%	09/10/2026	136,2000	136,2000	0
HARLEY-DAVIDSON	23,9600	-0,13%	09/10/2026	23,9600	23,9600	0
Hartford Finan	115,8000	1,67%	09/10/2026	115,8000	115,8000	0
HASBRO	83,8200	2,65%	09/10/2026	83,8200	83,8200	0
HCA-HEALTHCARE	398,0000	4,60%	16:30	398,0000	398,0000	1.990
HECLA MINING	15,235	3,96%	16:32	15,095	15,235	2.203
HEIDELBERG MATERIALS	142,3500	2,30%	09/10/2026	142,3500	142,3500	0
Hella KGaA	69,4000	-0,43%	09/10/2026	69,4000	69,4000	0
HELLOFRESH	2,6900	6,11%	09/10/2026	2,6900	2,6900	0
HELVETIA BALOISE HOLDING	218,2000	-13,41%	09/10/2026	218,2000	218,2000	0
HELYX INDUSTRIES	0,7400	-2,12%	10:05	0,7400	0,7540	2.234
Hemnet Group	6,1950	2,99%	09/10/2026	6,1950	6,1950	0
HENKEL	68,1500	0,74%	09/10/2026	68,1500	68,1500	0
HENKEL VZ	74,380	1,70%	09:58	74,380	74,380	446
Hennes & Mauritz	14,3950	-0,14%	09/10/2026	14,3950	14,3950	0

Henry Schein Inc	75,0000	0,67%	09/10/2026	75,0000	75,0000	0
HENSOLDT	74,7200	-0,03%	14:21	74,7200	74,7200	374
HERA	3,4800	0,81%	10:47	3,4660	3,4880	734.150
Hershey Co/The	144,9000		09/10/2026	144,9000	144,9000	0
HEWLETT PACKARD ENTERPRISE	65,8600	3,04%	10:40	65,5800	66,1400	43.590
Hexagon AB	9,0620	3,12%	09/10/2026	9,0620	9,0620	0
Hexpol	8,4500	-1,00%	09/10/2026	8,4500	8,4500	0
HF SINCLAIR CORP	113,2000	5,89%	09/10/2026	113,2000	113,2000	0
HIAB CORPORATION	54,0500	-3,31%	09/10/2026	54,0500	54,0500	0
HIGH QUALITY FOOD	0,4860	-3,76%	09:00	0,4860	0,4860	729
HILTON WORLDWIDE HOLDINGS	291,9000	1,88%	09/10/2026	291,9000	291,9000	0
HOCHTIEF	391,800	0,51%	10:11	391,800	391,800	8.620
Holcim AG	68,6200	-1,58%	14:37	68,6200	68,6200	1.921
Holmen	28,1800	-1,81%	09/10/2026	28,1800	28,1800	0
HOME DEPOT	260,7000	2,32%	15:47	260,7000	260,7000	12.253
HOMIZY	2,0000		09/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	186,2200	1,88%	09/10/2026	186,2200	186,2200	0
Hormel Foods Corp	17,2200	-0,86%	09/10/2026	17,2200	17,2200	0
Howmet Aerospace	200,7000	1,01%	09/10/2026	200,7000	200,7000	0
HP	27,2400	-4,95%	09/10/2026	27,2400	27,2400	0
HUBSPOT INC	206,0000	7,57%	17:10	206,0000	211,0000	18.983
HUGO BOSS	38,0000	0,48%	09/10/2026	38,0000	38,0000	0
Huhtamaki Oyj	26,9400	0,82%	09/10/2026	26,9400	26,9400	0
Humana Inc	394,00	0,51%	10:23	392,00	394,00	15.710
HUNTINGTON BANCSHARES	13,6260	1,69%	09/10/2026	13,6260	13,6260	0
Huntington Ing	237,8000	1,32%	09/10/2026	237,8000	237,8000	0
Husqvarna	2,8900		09/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	72,5800		15:30	72,5800	72,6000	7.984
Hypoport SE	68,1500	-3,20%	09/10/2026	68,1500	68,1500	0