Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	3,00%	11:39	0,2060	0,2060	927
HAIKI+	0,8880	-0,22%	13:16	0,8880	0,8900	109.084
HALLIBURTON	30,8300	-3,23%	09:07	30,8300	30,8300	308
HALOZYME THERAPEUTICS INC	93,6800	0,32%	03/09/2026	93,6800	93,6800	0
HANNOVER RUCK	262,2000	1,55%	03/09/2026	262,2000	262,2000	0
HAPAG-LLOYD	134,6000	2,75%	03/09/2026	134,6000	134,6000	0
HARLEY-DAVIDSON	23,5300	-1,09%	03/09/2026	23,5300	23,6700	1.012
Hartford Finan	120,2000	1,52%	03/09/2026	120,2000	120,2000	0
HASBRO	80,1600	-0,79%	03/09/2026	80,1600	80,1600	0
HCA-HEALTHCARE	354,0000	-0,28%	03/09/2026	354,0000	354,0000	0
HECLA MINING	18,160	-2,31%	11:51	18,160	18,385	18.528
HEIDELBERG MATERIALS	166,750	1,68%	11:20	166,750	166,750	834
Hella KGaA	73,0000	3,40%	03/09/2026	73,0000	73,0000	0
HELLOFRESH	2,6380	-0,04%	03/09/2026	2,6380	2,6380	0
HELVETIA BALOISE HOLDING	229,6000	1,50%	03/09/2026	228,0000	229,6000	26.634
HELYX INDUSTRIES	0,7300	-3,95%	12:26	0,7300	0,7460	26.358
Hemnet Group	8,2200	1,99%	03/09/2026	8,2200	8,2200	0
HENKEL	70,1500	0,36%	03/09/2026	70,1500	70,1500	0
HENKEL VZ	75,5600	0,35%	03/09/2026	75,5600	75,5600	0
Hennes & Mauritz	14,1700	-11,60%	03/09/2026	14,1700	14,1700	0

Henry Schein Inc	77,5000	-1,27%	03/09/2026	77,5000	79,0000	22.010
HENSOLDT	85,8600	0,82%	03/09/2026	82,3000	85,8600	86
HERA	3,7080	1,09%	13:38	3,6560	3,7100	2.445.263
Hershey Co/The	148,3000	-3,07%	03/09/2026	148,3000	149,7000	11.123
HEWLETT PACKARD ENTERPRISE	46,9400	12,65%	13:37	46,2800	46,9900	46.953
Hexagon AB	8,8580	0,25%	03/09/2026	8,8580	8,8580	0
Hexpol	7,9750	-6,18%	03/09/2026	7,9750	7,9750	0
HF SINCLAIR CORP	92,3800	2,53%	03/09/2026	92,3800	92,3800	0
HIAB CORPORATION	59,1500	3,68%	03/09/2026	59,1500	59,1500	0
HIGH QUALITY FOOD	0,5150	0,98%	03/09/2026	0,5150	0,5150	386
HILTON WORLDWIDE HOLDINGS	269,5000	-0,52%	03/09/2026	269,5000	269,5000	0
HOCHTIEF	419,2000	2,14%	03/09/2026	411,8000	419,2000	1.258
Holcim AG	77,820	1,99%	13:09	77,620	77,820	2.565
Holmen	30,0600	-1,38%	03/09/2026	30,0600	30,0600	0
HOME DEPOT	273,7000	1,79%	03/09/2026	273,7000	273,7000	0
HOMIZY	3,8800		03/09/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	178,8600	-0,50%	03/09/2026	176,5800	178,8600	1.967
Hormel Foods Corp	18,7900	-2,36%	03/09/2026	18,7900	18,7900	0
Howmet Aerospace	224,000	1,36%	11:10	224,000	224,000	1.120
HP	27,7200	1,95%	03/09/2026	27,3600	27,7200	9.563
HUBSPOT INC	222,0000	3,74%	03/09/2026	222,0000	222,0000	0
HUGO BOSS	38,9300	-0,92%	03/09/2026	38,9300	38,9300	0
Huhtamaki Oyj	32,2600	-1,29%	03/09/2026	32,2600	32,2600	0
Humana Inc	354,0000	2,91%	03/09/2026	354,0000	354,0000	0
HUNTINGTON BANCSHARES	14,6020	0,08%	03/09/2026	14,6020	14,6020	0
Huntington Ing	247,7000	-0,76%	03/09/2026	247,7000	247,7000	0
Husqvarna	3,4300		03/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	71,8500	8,14%	03/09/2026	71,8500	71,8500	0
Hypoport SE	82,3500	-1,85%	03/09/2026	82,3500	82,3500	0