Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2080 Ora09:01 0,2080 0,2080 1.872
HAIKI+ 0,9010 Ora09:27 0,9000 0,9010 28.836
HALLIBURTON 29,1100 0,76% Data22/09/2026 28,9300 29,1100 320
HALOZYME THERAPEUTICS INC 99,4600 1,84% Data22/09/2026 96,9000 99,4600 1.194
HANNOVER RUCK 253,8000 -0,31% Data22/09/2026 253,8000 253,8000 0
HAPAG-LLOYD 136,0000 -0,66% Data22/09/2026 136,0000 136,0000 0
HARLEY-DAVIDSON 22,8600 1,11% Data22/09/2026 22,8600 22,8600 0
Hartford Finan 112,6000 -2,34% Data22/09/2026 112,6000 112,6000 0
HASBRO 77,0400 1,18% Data22/09/2026 77,0400 77,0400 0
HCA-HEALTHCARE 378,6000 1,99% Data22/09/2026 378,6000 378,6000 0
HECLA MINING 16,3700 2,41% Data22/09/2026 15,8800 16,3800 14.340
HEIDELBERG MATERIALS 147,2000 2,15% Data22/09/2026 144,2000 147,3500 10.304
Hella KGaA 70,4000 -0,56% Data22/09/2026 70,4000 70,4000 0
HELLOFRESH 2,6530 0,38% Data22/09/2026 2,6530 2,6530 0
HELVETIA BALOISE HOLDING 234,4000 0,86% Data22/09/2026 234,4000 234,6000 22.034
HELYX INDUSTRIES 0,8000 1,27% Ora09:05 0,7980 0,8000 1.598
Hemnet Group 6,4500 -0,85% Data22/09/2026 6,4500 6,4500 0
HENKEL 69,3000 1,91% Data22/09/2026 69,3000 69,3000 0
HENKEL VZ 74,7800 2,66% Ora09:00 74,7800 74,7800 75
Hennes & Mauritz 15,1450 2,89% Data22/09/2026 13,9850 15,1450 424
Henry Schein Inc 75,5000 2,03% Data22/09/2026 75,0000 75,5000 15.100
HENSOLDT 78,7800 2,18% Ora09:11 78,7800 78,7800 11.029
HERA 3,6440 0,22% Ora09:29 3,6240 3,6460 591.076
Hershey Co/The 147,9000 0,72% Data22/09/2026 147,9000 147,9000 0
HEWLETT PACKARD ENTERPRISE 53,4400 0,34% Ora09:20 53,4400 53,4400 802
Hexagon AB 9,0000 12,33% Ora09:08 9,0000 9,9280 4.732
Hexpol 8,2000 0,49% Data22/09/2026 8,2000 8,2000 0
HF SINCLAIR CORP 94,9600 -4,37% Data22/09/2026 94,9600 94,9600 0
HIAB CORPORATION 63,7000 1,43% Data22/09/2026 63,7000 63,7000 0
HIGH QUALITY FOOD 0,5100 2,41% Ora09:15 0,5000 0,5100 2.651
HILTON WORLDWIDE HOLDINGS 268,5000 0,26% Data22/09/2026 268,5000 268,5000 0
HOCHTIEF 401,8000 0,60% Data22/09/2026 401,8000 401,8000 0
Holcim AG 73,1000 2,84% Data22/09/2026 71,5400 73,1000 88.743
Holmen 29,2200 3,32% Data22/09/2026 29,2200 29,2200 0
HOME DEPOT 263,9500 1,62% Data22/09/2026 263,9500 263,9500 0
HOMIZY 2,0000 Data22/09/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 184,0000 2,13% Data22/09/2026 180,0000 184,0000 10.120
Hormel Foods Corp 17,9550 -0,58% Data22/09/2026 17,9550 17,9850 17.039
Howmet Aerospace 197,0500 -0,68% Data22/09/2026 197,0500 198,6500 2.168
HP 28,1400 -2,56% Data22/09/2026 28,1400 29,0200 9.286
HUBSPOT INC 186,0000 Data22/09/2026 186,0000 186,0000 0
HUGO BOSS 38,3300 0,74% Data22/09/2026 38,3300 38,3300 0
Huhtamaki Oyj 30,3600 Data22/09/2026 30,3600 30,3600 0
Humana Inc 326,0000 -1,81% Data22/09/2026 326,0000 328,0000 4.564
HUNTINGTON BANCSHARES 13,6960 -1,78% Data22/09/2026 13,6960 13,6960 0
Huntington Ing 236,6000 -1,38% Data22/09/2026 236,6000 236,6000 0
Husqvarna 3,2150 -0,22% Data22/09/2026 3,2150 3,2150 0
HUT 8 CORP. O.N. 93,3800 2,68% Data22/09/2026 92,6200 93,3800 10.552
Hypoport SE 77,3000 Data22/09/2026 77,3000 77,3000 0