Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2200	-0,90%	17:27	0,2120	0,2200	23.097
HAIKI+	0,5250	-0,57%	17:35	0,5150	0,5370	36.102
HALLIBURTON	30,2700	0,07%	09:00	30,2700	30,2700	454
HALOZYME THERAPEUTICS INC	69,4200	-0,57%	09/07/2026	69,4200	69,4200	0
HANNOVER RUCK	250,4000	-0,40%	09/07/2026	250,4000	250,4000	0
HAPAG-LLOYD	117,8000	0,77%	09/07/2026	117,8000	117,8000	0
HARLEY-DAVIDSON	22,2500	0,09%	09/07/2026	22,2500	22,2500	0
Hartford Finan	121,8000	-0,53%	09/07/2026	121,8000	121,8000	0
HASBRO	67,3600	1,51%	09/07/2026	67,3600	67,3600	0
HCA-HEALTHCARE	356,0000	-0,75%	09/07/2026	356,0000	356,0000	0
HECLA MINING	13,785	3,49%	16:44	13,430	13,820	24.907
HEIDELBERG MATERIALS	166,800	1,09%	16:10	166,800	166,800	1.501
Hella KGaA	71,6000	0,42%	09/07/2026	71,6000	71,6000	0
HELLOFRESH	3,7690	-7,98%	16:14	3,7190	3,7690	18.624
HELVETIA BALOISE HOLDING	231,8000	0,43%	09/07/2026	231,8000	231,8000	0
HELYX INDUSTRIES	0,7220	0,84%	17:29	0,7000	0,7240	15.632
Hemnet Group	7,3750	-2,90%	09/07/2026	7,3750	7,3750	0
HENKEL	70,1500	-0,43%	09/07/2026	70,1500	70,1500	0
HENKEL VZ	74,3400	-0,54%	09/07/2026	74,3400	74,3400	0
Hennes & Mauritz	14,9650	-2,70%	09/07/2026	14,9650	14,9650	0

Henry Schein Inc	73,0000	-1,35%	09/07/2026	73,0000	73,0000	0
HENSOLDT	76,720	-2,37%	16:29	74,000	76,720	21.668
HERA	3,792	-0,52%	17:35	3,764	3,820	18.861.868
Hershey Co/The	150,3500	-2,94%	09/07/2026	150,3500	150,3500	0
HEWLETT PACKARD ENTERPRISE	41,72	8,59%	17:35	39,34	41,72	26.546
Hexagon AB	7,2440	-1,36%	09/07/2026	7,2440	7,2440	0
Hexpol	6,5150	-0,08%	09/07/2026	6,5150	6,5150	0
HF SINCLAIR CORP	68,1000	0,03%	09/07/2026	68,1000	68,1000	0
HIAB CORPORATION	52,2500	2,75%	09/07/2026	52,2500	52,2500	0
HIGH QUALITY FOOD	0,505	-0,98%	17:25	0,490	0,515	8.926
HILTON WORLDWIDE HOLDINGS	294,5000	0,03%	09/07/2026	294,5000	294,5000	0
HOCHTIEF	466,4000	2,24%	09/07/2026	466,4000	466,4000	0
Holcim AG	78,940	-5,64%	14:25	78,940	78,940	3.947
Holmen	27,9800	2,94%	09/07/2026	27,9800	27,9800	0
HOME DEPOT	297,0500	1,33%	09/07/2026	297,0500	297,0500	0
HOMIZY	3,8800		09/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	192,5200	-0,84%	09/07/2026	192,5200	192,5200	0
Hormel Foods Corp	21,660	-3,22%	15:23	21,660	21,660	542
Howmet Aerospace	241,0000	1,73%	09/07/2026	241,0000	241,0000	0
HP	21,300	7,12%	17:35	20,390	21,300	76.361
HUBSPOT INC	172,00	0,88%	12:44	172,00	172,00	2.408
HUGO BOSS	37,8700	0,11%	09/07/2026	37,8700	37,8700	0
Huhtamaki Oyj	26,2600	-2,81%	09:00	26,2600	26,2600	814
Humana Inc	350,0000		09/07/2026	350,0000	350,0000	0
HUNTINGTON BANCSHARES	15,5520	1,89%	09/07/2026	15,5520	15,5520	0
Huntington Ing	250,1000	-0,48%	09/07/2026	250,1000	250,1000	0
Husqvarna	3,3380	-0,74%	09/07/2026	3,3380	3,3380	0
HUT 8 CORP. O.N.	94,7900	11,70%	09/07/2026	94,7900	94,7900	0
Hypoport SE	86,5000	-0,63%	09/07/2026	86,5000	86,5000	0