Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	1,98%	12:29	0,2020	0,2160	56.730
HAIKI+	0,5980	2,75%	12:54	0,5850	0,6090	79.127
HALLIBURTON	34,1800	3,14%	01/06/2026	34,1800	34,1800	0
HALOZYME THERAPEUTICS INC	58,0800	1,11%	01/06/2026	58,0800	58,0800	0
HANNOVER RUCK	227,6000	-7,03%	01/06/2026	227,6000	235,0000	2.276
HAPAG-LLOYD	115,0000	5,70%	01/06/2026	115,0000	115,0000	0
HARLEY-DAVIDSON	20,8200	0,29%	01/06/2026	20,8200	20,8200	0
Hartford Finan	109,1000	-0,82%	01/06/2026	109,1000	109,1000	0
HASBRO	71,1000	-11,66%	01/06/2026	71,1000	73,9200	15.286
HCA-HEALTHCARE	319,8000	-2,38%	01/06/2026	319,8000	320,0000	2.239
HECLA MINING	14,9650	-1,29%	01/06/2026	14,5500	15,0300	51.270
HEIDELBERG MATERIALS	184,6000	0,05%	11:49	184,6000	187,4000	9.258
Hella KGaA	72,5000	-1,23%	01/06/2026	72,5000	72,5000	0
HELLOFRESH	4,2950	-1,99%	01/06/2026	4,2950	4,4660	9.449
HELVETIA BALOISE HOLDING	217,6000	-2,51%	01/06/2026	217,6000	219,0000	5.222
HELYX INDUSTRIES	0,7880	13,54%	12:44	0,7140	0,7880	41.518
Hemnet Group	9,0750	-2,42%	01/06/2026	9,0750	9,0750	0
HENKEL	62,0000	-0,08%	09:36	62,0000	62,0000	186
HENKEL VZ	65,7800	-1,41%	01/06/2026	65,6000	66,5400	6.315
Hennes & Mauritz	15,1750	0,53%	01/06/2026	15,1750	15,1750	0

Henry Schein Inc	65,5000	-1,50%	01/06/2026	65,5000	65,5000	0
HENSOLDT	83,2400	-6,28%	01/06/2026	83,2400	87,2400	25.804
HERA	3,7900	-0,26%	12:55	3,7700	3,8140	2.690.475
Hershey Co/The	158,9500	-4,19%	01/06/2026	158,9500	158,9500	0
HEWLETT PACKARD ENTERPRISE	50,720	30,12%	12:41	49,650	52,140	288.892
Hexagon AB	8,0120	0,08%	01/06/2026	7,6060	8,0120	393
Hexpol	6,9800	-3,99%	01/06/2026	6,9800	6,9800	0
HF SINCLAIR CORP	63,1000	6,66%	01/06/2026	63,1000	63,1000	0
HIAB CORPORATION	55,7000	1,55%	01/06/2026	55,7000	55,7000	0
HIGH QUALITY FOOD	0,6000		09:00	0,6000	0,6000	2.700
HILTON WORLDWIDE HOLDINGS	280,0000	-1,51%	01/06/2026	280,0000	280,0000	0
HOCHTIEF	479,8000	-0,74%	01/06/2026	479,8000	489,8000	4.798
Holcim AG	83,3000	0,95%	01/06/2026	83,3000	84,1400	66.140
Holmen	29,1600	-3,12%	01/06/2026	29,1600	29,1600	0
HOME DEPOT	265,3000	-3,37%	01/06/2026	265,3000	272,4500	3.184
HOMIZY	3,8800		01/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	201,7000	-0,66%	01/06/2026	201,7000	204,0000	6.051
Hormel Foods Corp	19,9700	-1,63%	01/06/2026	19,9700	19,9700	0
Howmet Aerospace	218,700	-1,35%	09:59	218,700	218,700	4.811
HP	25,3900	1,56%	12:20	25,1300	25,5400	11.232
HUBSPOT INC	214,0000	-0,47%	12:50	210,0000	224,0000	17.372
HUGO BOSS	35,910		10:31	35,910	35,910	7.182
Huhtamaki Oyj	27,6600	-5,01%	01/06/2026	27,6600	27,6600	0
Humana Inc	284,0000	8,40%	01/06/2026	284,0000	284,0000	0
HUNTINGTON BANCSHARES	13,8040	-0,75%	01/06/2026	13,8040	13,8040	0
Huntington Ing	254,4000	-3,09%	01/06/2026	254,4000	254,4000	0
Husqvarna	4,0150		01/06/2026	4,0150	4,0150	0
HUT 8 CORP. O.N.	118,880	15,44%	11:49	110,780	118,880	5.152
Hypoport SE	86,9500	1,05%	01/06/2026	86,9500	86,9500	0