Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,214	-1,83%	16:43	0,212	0,218	4.485
HAIKI+	0,5970	3,47%	16:42	0,5730	0,5970	130.557
HALLIBURTON	30,2900	-0,95%	15/07/2026	30,2900	30,4500	909
HALOZYME THERAPEUTICS INC	67,120	1,57%	15:39	67,120	67,120	2.148
HANNOVER RUCK	249,8000	-1,03%	15/07/2026	249,8000	249,8000	0
HAPAG-LLOYD	133,2000	4,96%	15/07/2026	126,9000	133,2000	6.127
HARLEY-DAVIDSON	22,680	1,16%	15:31	22,680	22,740	11.364
Hartford Finan	118,1500	-3,04%	15/07/2026	118,1500	118,1500	0
HASBRO	70,3400	2,21%	15/07/2026	70,3400	70,3400	0
HCA-HEALTHCARE	326,9000	3,25%	15/07/2026	321,0000	326,9000	13.076
HECLA MINING	13,195	-3,93%	15/07/2026	13,195	13,710	19.014
HEIDELBERG MATERIALS	171,3500	-0,26%	16:04	171,3500	174,3000	14.802
Hella KGaA	70,8000		15/07/2026	70,8000	70,8000	0
HELLOFRESH	3,5520	-0,22%	15/07/2026	3,5520	3,5520	0
HELVETIA BALOISE HOLDING	230,0000		15/07/2026	228,6000	230,0000	34.730
HELYX INDUSTRIES	0,716	0,28%	15:48	0,706	0,716	2.854
Hemnet Group	7,5700	-1,75%	15/07/2026	7,5700	7,5700	0
HENKEL	69,7500	0,22%	15/07/2026	69,7500	69,7500	0
HENKEL VZ	73,6000	0,60%	15/07/2026	72,7800	73,6000	442
Hennes & Mauritz	14,5700	-0,31%	15/07/2026	14,5700	14,5700	0

Henry Schein Inc	77,0000	3,36%	15/07/2026	77,0000	77,0000	0
HENSOLDT	73,000	-0,68%	16:11	73,000	73,300	222.392
HERA	3,8660	-0,41%	16:47	3,8440	3,8980	8.236.399
Hershey Co/The	149,8000	0,13%	15/07/2026	149,2500	149,8000	1.798
HEWLETT PACKARD ENTERPRISE	40,4200	-1,53%	16:36	40,4200	41,2900	12.899
Hexagon AB	7,7560	-0,79%	15/07/2026	7,7560	7,7560	0
Hexpol	6,5650	-0,68%	15/07/2026	6,5650	6,5650	0
HF SINCLAIR CORP	72,6600	0,86%	15/07/2026	72,6600	72,6600	0
HIAB CORPORATION	53,1500	0,28%	15/07/2026	53,1500	53,1500	0
HIGH QUALITY FOOD	0,5050	-0,98%	15/07/2026	0,5050	0,5150	6.818
HILTON WORLDWIDE HOLDINGS	287,5000	1,13%	15/07/2026	287,5000	289,1000	288
HOCHTIEF	463,20	0,70%	09:47	463,20	463,20	10.190
Holcim AG	82,2600	1,03%	09:03	82,2600	82,3400	79.008
Holmen	28,1800	-0,84%	15/07/2026	28,1800	28,1800	0
HOME DEPOT	300,7000	1,49%	15/07/2026	293,9000	300,7000	1.504
HOMIZY	3,8800		15/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,1600	0,62%	15/07/2026	196,1600	196,1600	0
Hormel Foods Corp	22,2300	3,98%	15/07/2026	22,2300	22,2300	0
Howmet Aerospace	244,900	0,70%	11:01	244,900	244,900	2.939
HP	20,860	-4,09%	15:31	20,860	20,880	41.715
HUBSPOT INC	188,50	-0,53%	14:31	188,50	188,50	3.582
HUGO BOSS	37,9300	0,08%	15/07/2026	37,9300	37,9300	0
Huhtamaki Oyj	26,9800	1,12%	15/07/2026	26,9800	26,9800	0
Humana Inc	362,00	2,26%	15:46	362,00	364,00	20.702
HUNTINGTON BANCSHARES	15,8080	0,51%	15/07/2026	15,8080	15,8080	0
Huntington Ing	245,4000	-0,97%	15/07/2026	245,4000	245,4000	0
Husqvarna	3,3660	1,48%	15/07/2026	3,3660	3,3660	0
HUT 8 CORP. O.N.	86,1700	-0,75%	15/07/2026	86,1700	86,1700	0
Hypoport SE	92,1500	-0,27%	15/07/2026	92,1500	92,1500	0