Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2220 1,83% Ora16:34 0,2200 0,2280 19.722
HAIKI+ 0,5250 -2,78% Ora16:58 0,5250 0,5440 39.361
HALLIBURTON 29,2300 0,93% Data06/07/2026 29,2300 29,2300 0
HALOZYME THERAPEUTICS INC 71,820 14,51% Ora11:00 71,820 71,820 5.817
HANNOVER RUCK 254,6000 -0,16% Data06/07/2026 254,6000 254,6000 0
HAPAG-LLOYD 115,1000 -2,87% Data06/07/2026 115,1000 115,1000 0
HARLEY-DAVIDSON 22,420 4,09% Ora15:52 22,220 22,520 89.509
Hartford Finan 120,2500 -7,00% Data06/07/2026 120,2500 120,2500 0
HASBRO 68,3400 -0,64% Ora15:55 65,4400 70,6200 2.724
HCA-HEALTHCARE 361,9000 -1,17% Data06/07/2026 361,9000 361,9000 0
HECLA MINING 13,470 -4,87% Ora16:51 13,335 13,845 21.835
HEIDELBERG MATERIALS 175,5500 0,06% Data06/07/2026 174,4000 180,1000 13.342
Hella KGaA 72,5000 -0,82% Data06/07/2026 72,5000 72,5000 0
HELLOFRESH 3,9500 -2,85% Data06/07/2026 3,9500 3,9500 0
HELVETIA BALOISE HOLDING 230,8000 0,09% Data06/07/2026 230,8000 230,8000 0
HELYX INDUSTRIES 0,7080 -3,28% Ora16:09 0,7060 0,7160 26.264
Hemnet Group 7,9400 0,19% Data06/07/2026 7,9400 7,9400 0
HENKEL 71,300 0,42% Ora13:55 71,300 71,300 14.260
HENKEL VZ 74,5000 -1,14% Data06/07/2026 74,5000 74,6400 75
Hennes & Mauritz 14,8600 -2,59% Data06/07/2026 14,8600 14,8600 0
Henry Schein Inc 76,0000 -6,75% Data06/07/2026 76,0000 76,0000 0
HENSOLDT 80,700 0,90% Ora11:19 80,440 80,700 6.441
HERA 3,8240 1,54% Ora16:59 3,7640 3,8300 14.620.669
Hershey Co/The 156,0000 -7,58% Data06/07/2026 156,0000 156,0000 0
HEWLETT PACKARD ENTERPRISE 37,880 -0,24% Ora16:12 37,550 37,880 12.382
Hexagon AB 7,6420 -2,85% Data06/07/2026 7,6420 7,6420 0
Hexpol 6,6050 Data06/07/2026 6,6050 6,6050 0
HF SINCLAIR CORP 63,6200 -7,45% Data06/07/2026 63,6200 63,6200 0
HIAB CORPORATION 53,8000 0,19% Data06/07/2026 53,8000 53,8000 0
HIGH QUALITY FOOD 0,500 -0,99% Ora15:52 0,484 0,505 16.750
HILTON WORLDWIDE HOLDINGS 295,9000 -7,18% Data06/07/2026 287,0000 296,5000 10.061
HOCHTIEF 471,00 -4,93% Ora16:38 471,00 490,40 5.851
Holcim AG 83,660 0,80% Ora15:33 83,660 83,660 16.816
Holmen 28,3400 2,53% Data06/07/2026 28,3400 28,3400 0
HOME DEPOT 308,6500 -0,08% Ora10:28 308,6500 308,6500 1.543
HOMIZY 3,8800 Data06/07/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 206,7500 0,58% Ora14:30 206,7500 206,7500 207
Hormel Foods Corp 21,0500 -12,04% Data06/07/2026 21,0500 21,0500 0
Howmet Aerospace 243,7000 1,50% Data06/07/2026 243,7000 243,7000 0
HP 19,885 0,73% Ora15:10 19,885 19,885 20
HUBSPOT INC 170,50 3,33% Ora13:04 170,50 170,50 1.705
HUGO BOSS 37,8200 Data06/07/2026 37,8200 37,8200 0
Huhtamaki Oyj 27,3800 2,32% Data06/07/2026 27,3800 27,3800 0
Humana Inc 342,0000 Data06/07/2026 342,0000 344,0000 342
HUNTINGTON BANCSHARES 15,5700 -0,19% Data06/07/2026 15,5700 15,5700 0
Huntington Ing 255,7000 -7,09% Data06/07/2026 255,7000 255,7000 0
Husqvarna 3,4020 Data06/07/2026 3,4020 3,4020 0
HUT 8 CORP. O.N. 93,9800 8,28% Data06/07/2026 82,8200 93,9800 1.786
Hypoport SE 89,1000 -0,34% Data06/07/2026 89,1000 89,5000 4.455