Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	0,94%	05/10/2026	0,2040	0,2140	19.902
HAIKI+	0,9000		05/10/2026	0,9000	0,9030	623.235
HALLIBURTON	29,2800	2,63%	05/10/2026	29,2800	29,2800	0
HALOZYME THERAPEUTICS INC	96,5400	0,58%	05/10/2026	96,5400	96,5400	0
HANNOVER RUCK	254,6000	0,24%	05/10/2026	254,0000	254,6000	15.276
HAPAG-LLOYD	139,00	-1,97%	05/10/2026	138,80	139,00	973
HARLEY-DAVIDSON	23,680	7,93%	05/10/2026	22,140	23,680	9.472
Hartford Finan	113,2000	1,75%	05/10/2026	113,2000	113,2000	0
HASBRO	80,4600	0,90%	05/10/2026	80,4600	80,4600	0
HCA-HEALTHCARE	389,3000	2,21%	05/10/2026	389,3000	389,3000	0
HECLA MINING	15,2050	0,56%	05/10/2026	15,1050	15,7050	58.250
HEIDELBERG MATERIALS	146,250	-0,95%	05/10/2026	146,250	147,000	30.713
Hella KGaA	70,7000	0,28%	05/10/2026	70,7000	70,7000	0
HELLOFRESH	2,3500	-2,00%	05/10/2026	2,3500	2,3500	0
HELVETIA BALOISE HOLDING	223,2000	1,73%	05/10/2026	223,2000	223,2000	0
HELYX INDUSTRIES	0,742	-0,27%	05/10/2026	0,742	0,758	2.968
Hemnet Group	6,0150	-3,68%	05/10/2026	6,0150	6,0150	0
HENKEL	66,0000	-0,45%	05/10/2026	66,0000	66,0000	0
HENKEL VZ	71,7200	-0,53%	05/10/2026	71,7200	72,2600	1.148
Hennes & Mauritz	13,5700	-1,27%	05/10/2026	13,5700	14,1450	27

Henry Schein Inc	75,0000	0,67%	05/10/2026	75,0000	75,0000	0
HENSOLDT	81,500	2,62%	05/10/2026	80,260	82,000	20.620
HERA	3,496	-1,08%	05/10/2026	3,486	3,550	7.050.673
Hershey Co/The	143,900	1,52%	05/10/2026	143,800	143,900	4.317
HEWLETT PACKARD ENTERPRISE	61,0800	-0,26%	05/10/2026	60,3000	62,3400	36.587
Hexagon AB	8,6500	0,91%	05/10/2026	8,6500	8,6500	0
Hexpol	8,5350		05/10/2026	8,5350	8,5350	0
HF SINCLAIR CORP	100,7000	2,03%	05/10/2026	100,7000	100,7000	0
HIAB CORPORATION	57,0500		05/10/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,488	-4,31%	05/10/2026	0,488	0,496	4.758
HILTON WORLDWIDE HOLDINGS	283,4000	0,04%	05/10/2026	283,4000	283,4000	0
HOCHTIEF	400,400	-1,62%	05/10/2026	399,400	400,400	2.803
Holcim AG	75,540	9,22%	05/10/2026	70,380	75,540	69.950
Holmen	28,7200		05/10/2026	28,7200	28,7200	0
HOME DEPOT	250,5000	-0,36%	05/10/2026	250,5000	253,5000	752
HOMIZY	2,0000		05/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	190,6800	-0,37%	05/10/2026	190,6800	190,6800	0
Hormel Foods Corp	17,925	0,06%	05/10/2026	17,925	18,030	9.464
Howmet Aerospace	206,7000	1,27%	05/10/2026	206,7000	206,7000	0
HP	27,8500	-3,13%	05/10/2026	27,8500	27,8500	0
HUBSPOT INC	194,5000	4,01%	05/10/2026	189,0000	194,5000	2.140
HUGO BOSS	37,8500	-0,29%	05/10/2026	37,8500	37,8500	0
Huhtamaki Oyj	26,6800		05/10/2026	26,6800	26,6800	0
Humana Inc	348,0000	2,96%	05/10/2026	348,0000	348,0000	0
HUNTINGTON BANCSHARES	13,6400	0,53%	05/10/2026	13,6400	13,6400	0
Huntington Ing	237,5000	-0,38%	05/10/2026	237,5000	237,5000	0
Husqvarna	2,8900		05/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	77,780	-2,74%	05/10/2026	77,780	81,230	1.011
Hypoport SE	70,5000		05/10/2026	70,5000	70,5000	0