Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1970	-0,51%	12/08/2026	0,1960	0,1980	10.934
HAIKI+	0,8790	-0,23%	16:51	0,8790	0,8820	685.154
HALLIBURTON	29,0800	-0,51%	12/08/2026	29,0800	29,0800	0
HALOZYME THERAPEUTICS INC	88,4800	-1,29%	12/08/2026	88,4800	88,4800	0
HANNOVER RUCK	253,0000	-2,17%	12/08/2026	253,0000	253,0000	0
HAPAG-LLOYD	122,3000	0,58%	12/08/2026	122,3000	122,3000	0
HARLEY-DAVIDSON	22,4900	-2,22%	12/08/2026	22,4900	22,4900	0
Hartford Finan	120,2500	-1,35%	12/08/2026	120,2500	120,2500	0
HASBRO	83,2200	-1,21%	12/08/2026	83,2200	83,2200	0
HCA-HEALTHCARE	354,7000	-0,53%	12/08/2026	354,7000	354,7000	0
HECLA MINING	15,2950	-2,08%	14:13	15,2950	15,3450	6.594
HEIDELBERG MATERIALS	163,200	0,90%	14:13	162,550	163,200	21.486
Hella KGaA	71,7000	0,70%	12/08/2026	71,7000	71,7000	0
HELLOFRESH	3,491	2,38%	12:53	3,491	3,491	3.491
HELVETIA BALOISE HOLDING	230,2000	0,17%	12/08/2026	230,2000	230,2000	0
HELYX INDUSTRIES	0,7400	-1,33%	16:52	0,7260	0,7700	20.232
Hemnet Group	8,7600	2,04%	12/08/2026	8,7600	8,7600	0
HENKEL	71,8500	-1,17%	12/08/2026	71,8500	71,8500	0
HENKEL VZ	77,160	-1,36%	12/08/2026	77,160	77,340	77
Hennes & Mauritz	16,2300	0,50%	12/08/2026	16,2300	16,2300	0

Henry Schein Inc	77,5000		12/08/2026	77,5000	77,5000	0
HENSOLDT	91,16	0,37%	16:53	91,00	94,00	131.466
HERA	3,8460	-0,16%	16:56	3,8300	3,8940	24.030.772
Hershey Co/The	157,0500	0,06%	12/08/2026	157,0500	157,0500	0
HEWLETT PACKARD ENTERPRISE	53,3800	9,41%	16:10	51,7000	53,5200	70.316
Hexagon AB	8,4240	-4,36%	12/08/2026	8,4240	8,4240	0
Hexpol	8,2600	1,54%	12/08/2026	8,2600	8,2600	0
HF SINCLAIR CORP	75,2400	0,91%	12/08/2026	75,2400	75,2400	0
HIAB CORPORATION	61,7000	-2,83%	12/08/2026	61,7000	61,7000	0
HIGH QUALITY FOOD	0,525	-0,94%	16:54	0,505	0,535	18.146
HILTON WORLDWIDE HOLDINGS	282,6000	3,71%	12/08/2026	282,6000	282,6000	0
HOCHTIEF	446,6000	0,27%	12/08/2026	446,6000	446,6000	0
Holcim AG	78,6800	0,28%	12/08/2026	76,9400	78,6800	38.553
Holmen	29,8000	-4,67%	12/08/2026	29,8000	29,8000	0
HOME DEPOT	300,8500	-2,40%	12/08/2026	300,8500	300,8500	0
HOMIZY	3,8800		12/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	200,6000	-1,23%	12/08/2026	200,0000	200,6000	6.820
Hormel Foods Corp	20,9600	-0,80%	12/08/2026	20,9600	20,9600	0
Howmet Aerospace	246,7000	0,90%	12/08/2026	244,1000	246,7000	4.934
HP	26,380	7,28%	16:57	25,700	26,490	5.204
HUBSPOT INC	182,5000	-4,70%	12/08/2026	182,5000	184,0000	913
HUGO BOSS	41,5300	9,61%	12/08/2026	41,5300	41,5300	0
Huhtamaki Oyj	32,7600	1,17%	12/08/2026	32,7600	32,7600	0
Humana Inc	332,00	5,06%	16:22	332,00	332,00	2.324
HUNTINGTON BANCSHARES	15,3820	0,39%	12/08/2026	15,3820	15,3820	0
Huntington Ing	283,1000	-0,60%	12/08/2026	283,1000	283,1000	0
Husqvarna	3,5850		12/08/2026	3,5850	3,5850	0
HUT 8 CORP. O.N.	81,680	2,10%	14:31	81,680	81,680	327
Hypoport SE	84,6500	-1,17%	12/08/2026	84,6500	84,6500	0