Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,222	-0,89%	12:58	0,222	0,222	333
HAIKI+	0,5210	-2,80%	14:18	0,5200	0,5340	20.234
HALLIBURTON	29,3600	0,44%	07/07/2026	29,3600	29,3600	0
HALOZYME THERAPEUTICS INC	69,1000	-0,86%	07/07/2026	69,1000	71,8200	5.597
HANNOVER RUCK	256,8000	0,86%	07/07/2026	256,8000	256,8000	0
HAPAG-LLOYD	116,6000	1,30%	07/07/2026	116,6000	116,6000	0
HARLEY-DAVIDSON	22,5000	3,73%	07/07/2026	22,2200	22,5200	94.163
Hartford Finan	123,0500	2,33%	07/07/2026	123,0500	123,0500	0
HASBRO	67,5800	-1,74%	07/07/2026	65,4400	70,6200	2.703
HCA-HEALTHCARE	372,7000	2,98%	07/07/2026	372,7000	372,7000	0
HECLA MINING	13,180	-1,53%	11:36	13,170	13,180	6.572
HEIDELBERG MATERIALS	167,500	-3,96%	13:43	166,300	167,500	22.576
Hella KGaA	72,3000	-0,28%	07/07/2026	72,3000	72,3000	0
HELLOFRESH	3,8700	-2,03%	07/07/2026	3,8700	3,8700	0
HELVETIA BALOISE HOLDING	230,8000		07/07/2026	230,8000	230,8000	0
HELYX INDUSTRIES	0,7060	-1,40%	14:17	0,7060	0,7560	8.780
Hemnet Group	7,9700	0,38%	07/07/2026	7,9700	7,9700	0
HENKEL	71,4000	1,71%	07/07/2026	71,3000	71,4000	14.280
HENKEL VZ	74,720	0,11%	11:10	74,720	75,120	25.365
Hennes & Mauritz	15,2700	2,76%	07/07/2026	15,2700	15,2700	0

Henry Schein Inc	76,5000	0,66%	07/07/2026	76,5000	76,5000	0
HENSOLDT	78,820	-2,33%	10:24	78,820	78,820	2.522
HERA	3,8080	0,11%	14:25	3,7780	3,8120	6.764.644
Hershey Co/The	155,5000	-0,32%	07/07/2026	155,5000	155,5000	0
HEWLETT PACKARD ENTERPRISE	38,4400	1,13%	09:29	38,1100	38,4400	8.424
Hexagon AB	7,5240	-1,54%	07/07/2026	7,5240	7,5240	0
Hexpol	6,6050		07/07/2026	6,6050	6,6050	0
HF SINCLAIR CORP	66,5000	4,53%	07/07/2026	66,5000	66,5000	0
HIAB CORPORATION	53,3000	-0,93%	07/07/2026	53,3000	53,3000	0
HIGH QUALITY FOOD	0,500		13:56	0,500	0,525	14.119
HILTON WORLDWIDE HOLDINGS	300,1000	1,42%	07/07/2026	300,1000	300,1000	0
HOCHTIEF	456,20	-3,14%	11:47	456,20	458,80	38.985
Holcim AG	83,0200	-0,24%	07/07/2026	83,0200	83,6600	16.687
Holmen	28,0400	-1,06%	07/07/2026	28,0400	28,0400	0
HOME DEPOT	302,5000	-0,93%	07/07/2026	302,5000	308,6500	1.513
HOMIZY	3,8800		07/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	206,8000	0,02%	12:19	191,4200	206,8000	590
Hormel Foods Corp	21,7000	3,09%	07/07/2026	21,7000	21,7000	0
Howmet Aerospace	237,5000	-2,54%	07/07/2026	237,5000	237,5000	0
HP	20,0200	1,37%	07/07/2026	19,8850	20,0200	20
HUBSPOT INC	178,0000	5,01%	07/07/2026	170,5000	178,0000	1.780
HUGO BOSS	37,8200		07/07/2026	37,8200	37,8200	0
Huhtamaki Oyj	27,1400	-0,88%	07/07/2026	27,1400	27,1400	0
Humana Inc	348,0000	1,75%	07/07/2026	348,0000	348,0000	0
HUNTINGTON BANCSHARES	15,8260	1,64%	07/07/2026	15,8260	15,8260	0
Huntington Ing	253,6000	-0,82%	07/07/2026	253,6000	253,6000	0
Husqvarna	3,4020		07/07/2026	3,4020	3,4020	0
HUT 8 CORP. O.N.	79,450	-4,07%	11:29	79,450	79,450	4.131
Hypoport SE	89,8000	0,79%	07/07/2026	89,8000	89,8000	0