Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2080		27/08/2026	0,2080	0,2080	0
HAIKI+	0,8850	0,91%	17:21	0,8760	0,8970	3.153.236
HALLIBURTON	29,6300	2,00%	27/08/2026	29,6300	29,6300	0
HALOZYME THERAPEUTICS INC	91,8400	-1,35%	27/08/2026	91,8400	91,8400	0
HANNOVER RUCK	258,200	-0,54%	17:07	258,200	258,200	1.549
HAPAG-LLOYD	133,2000	-0,82%	27/08/2026	133,2000	133,2000	0
HARLEY-DAVIDSON	24,1800	2,76%	27/08/2026	24,1800	24,1800	0
Hartford Finan	118,2000	-1,42%	27/08/2026	118,2000	118,2000	0
HASBRO	81,2000	-2,40%	27/08/2026	81,2000	81,2000	0
HCA-HEALTHCARE	363,8000	-0,36%	27/08/2026	363,8000	363,8000	0
HECLA MINING	18,240	3,05%	17:35	17,445	18,240	139.606
HEIDELBERG MATERIALS	167,7500	-2,41%	13:11	167,6500	168,9000	6.397
Hella KGaA	70,3000	-0,57%	27/08/2026	70,3000	70,3000	0
HELLOFRESH	2,823	1,15%	16:53	2,822	2,823	7.554
HELVETIA BALOISE HOLDING	227,8000	-0,18%	27/08/2026	227,8000	227,8000	0
HELYX INDUSTRIES	0,7220	-3,48%	15:11	0,7200	0,7580	9.552
Hemnet Group	9,1000	3,70%	27/08/2026	9,1000	9,1000	0
HENKEL	69,8500	-1,48%	27/08/2026	69,8500	69,8500	0
HENKEL VZ	75,5000	-1,26%	27/08/2026	75,5000	75,5000	0
Hennes & Mauritz	16,2950	-0,21%	27/08/2026	16,2950	16,2950	0

Henry Schein Inc	78,5000	1,29%	27/08/2026	78,5000	78,5000	0
HENSOLDT	87,1200	-1,16%	09:16	87,1200	87,1200	18.557
HERA	3,7860	-3,32%	17:39	3,7680	3,9340	15.596.178
Hershey Co/The	155,3000	-2,79%	27/08/2026	155,3000	155,3000	0
HEWLETT PACKARD ENTERPRISE	47,1900	1,88%	17:35	46,9800	48,8500	29.711
Hexagon AB	8,2840	-5,71%	27/08/2026	8,2840	8,2840	0
Hexpol	8,3650	1,39%	27/08/2026	8,3650	8,3650	0
HF SINCLAIR CORP	84,9400	5,02%	27/08/2026	84,9400	84,9400	0
HIAB CORPORATION	63,0500	3,28%	27/08/2026	63,0500	63,0500	0
HIGH QUALITY FOOD	0,525	-0,94%	15:42	0,515	0,525	3.881
HILTON WORLDWIDE HOLDINGS	281,4000	-1,57%	27/08/2026	281,4000	281,4000	0
HOCHTIEF	425,0000	-0,14%	27/08/2026	425,0000	425,0000	0
Holcim AG	78,6600	-0,20%	27/08/2026	78,6600	78,6600	0
Holmen	29,3200	0,83%	27/08/2026	29,3200	29,3200	0
HOME DEPOT	284,6000	-1,66%	27/08/2026	284,6000	284,6000	0
HOMIZY	3,8800		27/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	188,6000	0,54%	27/08/2026	188,6000	188,6000	0
Hormel Foods Corp	19,610	-4,85%	12:01	19,610	20,520	565
Howmet Aerospace	227,6000	-1,73%	27/08/2026	227,6000	227,6000	0
HP	24,290	-4,75%	15:40	23,140	24,290	17.703
HUBSPOT INC	216,00	5,37%	16:50	207,00	219,00	36.790
HUGO BOSS	38,5800	0,99%	27/08/2026	38,5800	38,5800	0
Huhtamaki Oyj	33,2800	0,30%	27/08/2026	33,2800	33,2800	0
Humana Inc	336,0000		27/08/2026	336,0000	336,0000	0
HUNTINGTON BANCSHARES	14,5200	-0,89%	27/08/2026	14,5200	14,5200	0
Huntington Ing	253,5000	-0,43%	27/08/2026	253,5000	253,5000	0
Husqvarna	3,4300		27/08/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	75,220	2,89%	17:13	75,220	75,220	527
Hypoport SE	87,8000	6,88%	27/08/2026	87,8000	87,8000	0