Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,204 Ora17:17 0,204 0,204 306
HAIKI+ 0,9000 Ora17:35 0,9000 0,9010 99.192
HALLIBURTON 29,0800 -0,68% Data06/10/2026 29,0800 29,3500 29
HALOZYME THERAPEUTICS INC 99,92 2,50% Ora16:51 99,92 100,05 22.911
HANNOVER RUCK 258,6000 1,57% Data06/10/2026 258,6000 259,0000 1.810
HAPAG-LLOYD 138,7000 -0,22% Data06/10/2026 138,7000 138,7000 0
HARLEY-DAVIDSON 23,7400 0,25% Data06/10/2026 23,7400 23,7400 0
Hartford Finan 113,4500 0,22% Data06/10/2026 113,4500 113,4500 0
HASBRO 81,6200 1,44% Data06/10/2026 81,6200 81,6200 0
HCA-HEALTHCARE 387,6000 -0,44% Data06/10/2026 387,6000 387,6000 0
HECLA MINING 14,710 -1,44% Ora17:35 14,550 15,025 31.530
HEIDELBERG MATERIALS 144,100 -1,10% Ora13:14 144,100 146,000 21.901
Hella KGaA 70,1000 -0,85% Data06/10/2026 70,1000 70,1000 0
HELLOFRESH 2,426 1,93% Ora15:44 2,370 2,426 5.333
HELVETIA BALOISE HOLDING 222,0000 -0,54% Data06/10/2026 222,0000 222,0000 9.546
HELYX INDUSTRIES 0,744 -1,85% Ora16:10 0,744 0,754 2.996
Hemnet Group 6,0150 Data06/10/2026 6,0150 6,0150 0
HENKEL 67,1000 1,67% Data06/10/2026 67,1000 67,1000 0
HENKEL VZ 73,1400 0,49% Ora09:03 73,1400 73,1400 3.730
Hennes & Mauritz 14,1450 4,24% Data06/10/2026 14,1450 14,1450 0
Henry Schein Inc 76,0000 1,33% Data06/10/2026 76,0000 76,0000 0
HENSOLDT 74,960 -5,38% Ora16:13 74,960 76,000 835
HERA 3,4300 -1,61% Ora17:35 3,4300 3,4900 10.420.659
Hershey Co/The 143,200 -0,42% Ora17:24 143,200 143,200 2.864
HEWLETT PACKARD ENTERPRISE 65,0000 3,97% Ora17:28 62,3800 65,0000 118.037
Hexagon AB 8,786 5,70% Ora10:29 8,786 8,786 1.757
Hexpol 8,5350 Data06/10/2026 8,5350 8,5350 0
HF SINCLAIR CORP 102,3000 1,59% Data06/10/2026 102,3000 102,3000 0
HIAB CORPORATION 58,5500 2,63% Data06/10/2026 58,5500 58,5500 0
HIGH QUALITY FOOD 0,496 3,33% Ora16:53 0,484 0,500 11.115
HILTON WORLDWIDE HOLDINGS 287,4000 1,41% Data06/10/2026 287,4000 287,4000 0
HOCHTIEF 404,80 -0,93% Ora10:04 404,80 404,80 1.214
Holcim AG 69,720 -0,99% Ora10:50 69,720 69,720 9.761
Holmen 28,7200 Data06/10/2026 28,7200 28,7200 0
HOME DEPOT 254,8000 1,90% Ora15:57 254,8000 255,7500 20.139
HOMIZY 2,0000 Data06/10/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 188,0600 -1,37% Data06/10/2026 188,0600 188,0600 0
Hormel Foods Corp 17,7400 -1,03% Data06/10/2026 17,6700 17,7400 5.606
Howmet Aerospace 203,7000 -1,45% Data06/10/2026 203,7000 205,8000 204
HP 28,490 0,78% Ora15:59 28,490 28,490 1.994
HUBSPOT INC 192,0 -1,29% Ora15:46 192,0 192,0 71.808
HUGO BOSS 37,7900 -0,16% Data06/10/2026 37,7900 37,7900 0
Huhtamaki Oyj 26,6800 Data06/10/2026 26,6800 26,6800 0
Humana Inc 358,0000 2,87% Data06/10/2026 358,0000 358,0000 0
HUNTINGTON BANCSHARES 13,6440 0,03% Data06/10/2026 13,6440 13,6440 0
Huntington Ing 234,7000 -1,18% Data06/10/2026 233,5000 234,7000 1.878
Husqvarna 2,8900 Data06/10/2026 2,8900 2,8900 0
HUT 8 CORP. O.N. 78,160 -2,43% Ora17:35 78,160 78,160 703
Hypoport SE 70,5000 Data06/10/2026 70,5000 70,5000 0