Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100		10:06	0,2040	0,2100	4.914
HAIKI+	0,8880	-0,11%	10:36	0,8880	0,8890	10.818
HALLIBURTON	32,3300	-2,83%	09:12	32,3300	32,3300	32
HALOZYME THERAPEUTICS INC	92,5800	-2,57%	08/09/2026	92,5800	92,5800	0
HANNOVER RUCK	238,2000	-6,29%	08/09/2026	238,2000	238,2000	0
HAPAG-LLOYD	133,8000	-0,96%	08/09/2026	133,8000	140,2000	5.352
HARLEY-DAVIDSON	22,7300	-3,97%	09:00	22,7300	22,7300	91
Hartford Finan	117,8000	-3,16%	08/09/2026	117,8000	117,8000	0
HASBRO	77,3200	-2,89%	08/09/2026	77,3200	77,3200	0
HCA-HEALTHCARE	346,9000	-0,14%	08/09/2026	346,9000	346,9000	0
HECLA MINING	17,7350	0,23%	08/09/2026	17,6450	17,8600	22.364
HEIDELBERG MATERIALS	159,500	-1,69%	10:36	159,500	160,000	6.706
Hella KGaA	71,0000	-1,11%	08/09/2026	71,0000	71,0000	0
HELLOFRESH	2,7390	-1,08%	08/09/2026	2,7390	2,7390	5.478
HELVETIA BALOISE HOLDING	222,6000	-2,37%	09:16	222,6000	222,6000	19.811
HELYX INDUSTRIES	0,7300	2,24%	08/09/2026	0,7100	0,7300	6.570
Hemnet Group	7,8050	1,89%	08/09/2026	7,8050	7,8050	0
HENKEL	70,2000		08/09/2026	70,2000	70,2000	0
HENKEL VZ	75,9000	-0,50%	08/09/2026	75,9000	75,9000	0
Hennes & Mauritz	13,8900	1,05%	08/09/2026	13,8900	13,8900	0

Henry Schein Inc	76,5000	-3,16%	08/09/2026	76,5000	76,5000	0
HENSOLDT	81,9400	-1,73%	08/09/2026	81,5000	82,8800	29.089
HERA	3,7080	-0,05%	10:33	3,6860	3,7480	1.026.660
Hershey Co/The	149,0000	-0,20%	08/09/2026	148,8000	149,0000	2.235
HEWLETT PACKARD ENTERPRISE	47,1600	6,55%	08/09/2026	44,3600	47,3000	3.301
Hexagon AB	8,7480	-0,86%	08/09/2026	8,7480	8,7480	0
Hexpol	8,4300	-0,24%	08/09/2026	8,4300	8,4300	0
HF SINCLAIR CORP	95,9200	-8,12%	08/09/2026	95,9200	95,9200	0
HIAB CORPORATION	60,7500	3,05%	08/09/2026	60,7500	60,7500	0
HIGH QUALITY FOOD	0,5100	-0,97%	08/09/2026	0,4960	0,5100	8.415
HILTON WORLDWIDE HOLDINGS	263,8000	-4,32%	08/09/2026	263,8000	263,8000	0
HOCHTIEF	439,60	6,75%	10:37	439,40	439,60	52.746
Holcim AG	77,7400	-1,27%	09:00	77,7400	77,7400	8.240
Holmen	29,7400	2,41%	08/09/2026	29,7400	29,7400	0
HOME DEPOT	273,0000	-0,80%	08/09/2026	273,0000	273,0000	0
HOMIZY	2,4000		08/09/2026	2,4000	2,4000	0
HONEYWELL INTERNATIONAL	178,5000	0,70%	08/09/2026	178,5000	178,5000	0
Hormel Foods Corp	18,2400	-5,32%	08/09/2026	18,2400	18,2400	0
Howmet Aerospace	199,9500	-4,69%	10:32	197,8500	199,9500	1.389
HP	29,3100	10,15%	08/09/2026	29,3100	29,3100	0
HUBSPOT INC	205,00	-2,38%	09:51	205,00	205,00	205
HUGO BOSS	38,5800	-0,03%	08/09/2026	38,5800	38,5800	0
Huhtamaki Oyj	32,2200	2,48%	08/09/2026	32,2200	32,2200	0
Humana Inc	346,0000	1,76%	08/09/2026	346,0000	346,0000	0
HUNTINGTON BANCSHARES	14,5240	1,42%	08/09/2026	14,5240	14,5240	0
Huntington Ing	249,6000	-2,42%	08/09/2026	249,6000	249,6000	0
Husqvarna	3,4300		08/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	83,0000	3,98%	08/09/2026	83,0000	83,0000	0
Hypoport SE	83,3000	-0,30%	08/09/2026	83,3000	83,3000	0