Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	0,96%	04/11/2026	0,2020	0,2120	13.011
HAIKI+	0,9300	-0,43%	04/11/2026	0,9200	0,9400	510.733
HALLIBURTON	28,8500	-6,15%	04/11/2026	28,8500	30,0500	120
HALOZYME THERAPEUTICS INC	114,2500	-2,23%	04/11/2026	114,2500	114,2500	0
HANNOVER RUCK	296,6000	2,06%	04/11/2026	296,6000	296,6000	0
HAPAG-LLOYD	131,6000	-1,86%	04/11/2026	131,6000	133,4000	267
HARLEY-DAVIDSON	30,7900	2,43%	04/11/2026	29,4800	30,7900	2.182
Hartford Finan	121,5500	0,21%	04/11/2026	121,5500	121,5500	0
HASBRO	108,1500	2,76%	04/11/2026	108,1500	108,1500	0
HCA-HEALTHCARE	449,0000	7,54%	04/11/2026	449,0000	449,0000	0
HECLA MINING	12,9000	8,68%	04/11/2026	12,6950	13,2500	28.324
HEIDELBERG MATERIALS	171,9000	9,11%	04/11/2026	166,8500	173,0000	225.891
Hella KGaA	67,4000	-0,44%	04/11/2026	67,4000	67,4000	0
HELLOFRESH	3,0650	9,97%	04/11/2026	3,0650	3,0650	405
HELVETIA BALOISE HOLDING	246,8000	1,98%	04/11/2026	245,6000	246,8000	13.754
HELYX INDUSTRIES	0,5960	0,34%	04/11/2026	0,5680	0,5960	12.776
Hemnet Group	6,4000	0,47%	04/11/2026	6,4000	6,4000	0
HENKEL	74,9500	1,83%	04/11/2026	74,9500	74,9500	0
HENKEL VZ	82,5000	1,88%	04/11/2026	81,8400	82,5000	1.802
Hennes & Mauritz	16,2450	-0,06%	04/11/2026	16,2450	16,2450	0

Henry Schein Inc	78,5000	3,29%	04/11/2026	78,5000	78,5000	0
HENSOLDT	81,4000	-6,31%	04/11/2026	81,4000	81,4000	570
HERA	3,7620	2,17%	04/11/2026	3,6960	3,7640	15.783.550
Hershey Co/The	156,3500	3,96%	04/11/2026	156,3500	156,3500	0
HEWLETT PACKARD ENTERPRISE	44,1600	-7,81%	04/11/2026	44,1500	48,1700	118.920
Hexagon AB	9,6500	-0,68%	04/11/2026	9,6500	9,6500	0
Hexpol	8,7250		04/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	97,9200	-2,62%	04/11/2026	97,9200	97,9200	0
HIAB CORPORATION	49,9000	4,04%	04/11/2026	49,9000	49,9000	0
HIGH QUALITY FOOD	0,5050	1,41%	04/11/2026	0,5000	0,5100	7.939
HILTON WORLDWIDE HOLDINGS	328,1000	0,74%	04/11/2026	328,1000	328,1000	0
HOCHTIEF	364,0000	-5,31%	04/11/2026	364,0000	364,0000	0
Holcim AG	80,1400	2,74%	04/11/2026	77,7800	80,4200	92.113
Holmen	28,2800	3,89%	04/11/2026	28,2800	28,2800	0
HOME DEPOT	311,8000	4,51%	04/11/2026	311,8000	311,8000	0
HOMIZY	2,0000		04/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	201,5000	0,96%	04/11/2026	201,5000	201,5000	0
Hormel Foods Corp	20,2300	6,03%	04/11/2026	20,2300	20,2300	0
Howmet Aerospace	185,3500	-7,88%	04/11/2026	185,3500	185,3500	0
HP	26,7300	6,54%	04/11/2026	24,5400	26,7300	20.139
HUBSPOT INC	205,0000	-1,91%	04/11/2026	205,0000	205,0000	2.665
HUGO BOSS	38,6500	0,68%	04/11/2026	38,6500	38,6500	0
Huhtamaki Oyj	26,9400	4,02%	04/11/2026	26,9400	26,9400	0
Humana Inc	370,0000		04/11/2026	370,0000	370,0000	0
HUNTINGTON BANCSHARES	14,2980	-0,11%	04/11/2026	14,2980	14,2980	0
Huntington Ing	267,2000	-5,82%	04/11/2026	267,2000	276,8000	4.152
Husqvarna	2,9720		04/11/2026	2,9720	2,9720	0
HUT 8 CORP. O.N.	47,2450	-16,41%	04/11/2026	47,2450	53,1300	4.782
Hypoport SE	83,1000	3,23%	04/11/2026	83,1000	83,1000	0