Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	-1,90%	11:12	0,2060	0,2140	7.359
HAIKI+	0,5870	-1,34%	11:59	0,5840	0,5950	23.775
HALLIBURTON	36,4500	6,64%	02/06/2026	36,4500	36,4500	0
HALOZYME THERAPEUTICS INC	57,2200	-1,48%	02/06/2026	57,2200	57,2200	0
HANNOVER RUCK	233,4000	2,55%	02/06/2026	233,4000	233,4000	0
HAPAG-LLOYD	112,20	-2,43%	02/06/2026	112,20	112,20	0
HARLEY-DAVIDSON	21,2100	1,87%	02/06/2026	21,2100	21,2100	0
Hartford Finan	109,0500	-0,05%	02/06/2026	109,0500	109,0500	0
HASBRO	72,3200	1,72%	02/06/2026	71,7800	72,3200	5.062
HCA-HEALTHCARE	315,9000	-1,22%	02/06/2026	315,9000	315,9000	0
HECLA MINING	15,1550	1,27%	02/06/2026	14,9650	15,3700	16.974
HEIDELBERG MATERIALS	182,6000	-1,78%	02/06/2026	182,6000	187,4000	21.547
Hella KGaA	73,0000	0,69%	02/06/2026	73,0000	73,0000	0
HELLOFRESH	4,0770	-8,71%	09:19	4,0770	4,0770	1.292
HELVETIA BALOISE HOLDING	217,0000	-0,28%	02/06/2026	217,0000	217,0000	0
HELYX INDUSTRIES	0,8180	4,34%	13:04	0,7760	0,8220	99.476
Hemnet Group	8,8550	-2,42%	02/06/2026	8,8550	8,8550	0
HENKEL	61,650	-0,56%	10:23	61,650	61,650	12.330
HENKEL VZ	66,2400	0,70%	02/06/2026	66,2400	66,2400	0
Hennes & Mauritz	15,1550	-0,13%	02/06/2026	15,1550	15,1550	0

Henry Schein Inc	65,5000		02/06/2026	65,5000	65,5000	0
HENSOLDT	83,4000	0,19%	02/06/2026	81,0000	83,4000	12.510
HERA	3,7500		13:08	3,7420	3,7720	3.137.767
Hershey Co/The	157,6500	-0,82%	02/06/2026	157,6500	157,6500	0
HEWLETT PACKARD ENTERPRISE	47,0900	-5,14%	13:05	45,9300	47,9000	378.729
Hexagon AB	8,0940	1,02%	02/06/2026	8,0940	8,0940	0
Hexpol	7,0950	1,65%	02/06/2026	7,0950	7,0950	0
HF SINCLAIR CORP	61,9800	-1,77%	02/06/2026	61,9800	61,9800	0
HIAB CORPORATION	59,7500	7,27%	02/06/2026	59,7500	59,7500	0
HIGH QUALITY FOOD	0,5550	-3,48%	11:25	0,5500	0,5700	42.086
HILTON WORLDWIDE HOLDINGS	287,6000	2,71%	02/06/2026	287,6000	287,6000	0
HOCHTIEF	478,8000	-0,21%	02/06/2026	478,8000	480,6000	12.928
Holcim AG	82,420	-1,29%	11:36	82,420	82,420	29.671
Holmen	29,8800	2,47%	02/06/2026	29,8800	29,8800	0
HOME DEPOT	281,2500	6,51%	11:08	281,2500	281,2500	2.813
HOMIZY	3,8800		02/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	200,8000	-0,45%	02/06/2026	200,8000	200,8000	0
Hormel Foods Corp	20,0400	0,35%	02/06/2026	20,0400	20,0400	0
Howmet Aerospace	216,3000	-0,73%	02/06/2026	216,3000	218,7000	5.624
HP	23,4000	-3,62%	12:47	23,4000	24,0000	6.088
HUBSPOT INC	199,0000	-8,72%	02/06/2026	196,5000	224,0000	48.954
HUGO BOSS	35,4000	0,03%	02/06/2026	35,4000	35,9100	7.080
Huhtamaki Oyj	28,0000	1,23%	02/06/2026	28,0000	28,0000	0
Humana Inc	280,0000	-1,41%	02/06/2026	280,0000	280,0000	0
HUNTINGTON BANCSHARES	13,8440	0,29%	02/06/2026	13,8440	13,8440	0
Huntington Ing	251,100	-11,02%	11:53	251,100	251,100	502
Husqvarna	4,0150		02/06/2026	4,0150	4,0150	0
HUT 8 CORP. O.N.	110,120	-5,77%	12:30	110,120	118,760	2.440
Hypoport SE	83,9000	-3,51%	02/06/2026	83,9000	83,9000	0