Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	-0,93%	16:03	0,2100	0,2140	14.712
HAIKI+	0,4945	-1,30%	17:35	0,4880	0,5100	59.982
HALLIBURTON	30,0900	0,80%	29/06/2026	30,0900	30,0900	0
HALOZYME THERAPEUTICS INC	66,6200	0,09%	29/06/2026	66,6200	66,6200	0
HANNOVER RUCK	236,0000	-0,42%	09:23	236,0000	236,2000	12.279
HAPAG-LLOYD	112,20	-1,41%	16:20	112,20	112,20	112
HARLEY-DAVIDSON	21,3900	-5,40%	29/06/2026	21,3900	21,3900	0
Hartford Finan	118,500	-0,50%	16:30	118,500	118,500	2.607
HASBRO	74,4200	-1,35%	29/06/2026	74,4200	74,4200	0
HCA-HEALTHCARE	343,4000	-0,12%	29/06/2026	343,4000	343,4000	0
HECLA MINING	13,4300	-2,08%	17:16	13,4300	13,6250	12.492
HEIDELBERG MATERIALS	167,900	-8,33%	17:25	167,900	175,100	28.366
Hella KGaA	70,9000	-0,28%	29/06/2026	70,9000	70,9000	0
HELLOFRESH	4,0500	6,64%	29/06/2026	4,0500	4,0500	0
HELVETIA BALOISE HOLDING	226,2000	-0,53%	29/06/2026	226,2000	226,2000	0
HELYX INDUSTRIES	0,7260	-4,72%	17:35	0,6920	0,7640	115.794
Hemnet Group	6,3600	-2,00%	29/06/2026	6,3600	6,3600	0
HENKEL	69,000	0,66%	14:12	68,900	69,000	4.687
HENKEL VZ	74,2600	0,54%	29/06/2026	74,2600	74,2600	0
Hennes & Mauritz	15,0450	2,70%	29/06/2026	15,0450	15,0450	0

Henry Schein Inc	73,0000	-1,35%	29/06/2026	73,0000	73,0000	0
HENSOLDT	67,600	5,79%	16:03	65,840	67,600	25.484
HERA	3,668		17:35	3,630	3,680	6.479.470
Hershey Co/The	157,350	-2,60%	16:41	157,350	157,350	1.731
HEWLETT PACKARD ENTERPRISE	38,160	-0,63%	17:35	37,910	38,750	7.913
Hexagon AB	7,2040	-0,28%	29/06/2026	7,2040	7,2040	0
Hexpol	6,2600	-3,47%	29/06/2026	6,2600	6,2600	0
HF SINCLAIR CORP	62,4200	5,98%	29/06/2026	62,4200	62,4200	0
HIAB CORPORATION	55,2500	-0,63%	29/06/2026	55,2500	55,2500	0
HIGH QUALITY FOOD	0,520		17:35	0,500	0,520	11.400
HILTON WORLDWIDE HOLDINGS	293,3000	-0,07%	29/06/2026	293,3000	293,3000	0
HOCHTIEF	498,2000	-0,46%	29/06/2026	498,2000	498,2000	0
Holcim AG	78,020	-3,85%	16:30	78,020	79,540	75.629
Holmen	27,4000	-3,45%	29/06/2026	27,4000	27,4000	0
HOME DEPOT	304,2500	-0,54%	29/06/2026	304,2500	304,2500	0
HOMIZY	3,8800		29/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	205,3500	-50,00%	29/06/2026	205,3500	205,3500	0
Hormel Foods Corp	23,0300	-1,16%	29/06/2026	23,0300	23,0300	0
Howmet Aerospace	232,7000	-0,51%	29/06/2026	232,7000	232,7000	0
HP	20,160	-1,99%	13:47	20,120	20,160	726
HUBSPOT INC	165,50	3,44%	13:19	165,50	165,50	4.965
HUGO BOSS	37,8100	0,03%	29/06/2026	37,8100	37,8100	0
Huhtamaki Oyj	26,7800	0,22%	29/06/2026	26,7800	26,7800	0
Humana Inc	336,0000		29/06/2026	336,0000	336,0000	0
HUNTINGTON BANCSHARES	15,6120	-0,18%	29/06/2026	15,6120	15,6120	0
Huntington Ing	245,7000	-1,25%	29/06/2026	245,7000	245,7000	0
Husqvarna	3,4500		29/06/2026	3,4500	3,4500	0
HUT 8 CORP. O.N.	104,8000	0,85%	17:26	104,8000	107,6400	17.296
Hypoport SE	84,1000	-1,41%	29/06/2026	84,1000	84,1000	0