Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,162 Ora14:13 0,162 0,162 243
HAIKI+ 0,5200 -1,89% Ora17:35 0,5200 0,5400 110.277
HALLIBURTON 35,6300 -2,22% Data22/05/2026 35,6300 35,6300 0
HALOZYME THERAPEUTICS INC 58,7400 0,20% Data22/05/2026 58,7400 58,7400 0
HANNOVER RUCK 251,600 8,45% Ora12:26 251,600 251,600 2.264
HAPAG-LLOYD 113,8000 -4,13% Ora13:10 113,8000 135,3000 7.937
HARLEY-DAVIDSON 20,6300 4,64% Data22/05/2026 20,6300 20,6300 0
Hartford Finan 114,000 Ora10:00 114,000 114,000 228
HASBRO 77,5000 1,12% Ora16:34 76,3000 79,8800 1.884
HCA-HEALTHCARE 336,0000 -0,41% Ora16:53 336,0000 343,2000 8.132
HECLA MINING 14,560 -1,22% Ora17:35 14,475 14,980 111.753
HEIDELBERG MATERIALS 175,800 1,03% Ora15:46 172,500 175,800 11.741
Hella KGaA 71,3000 0,42% Data22/05/2026 71,3000 71,3000 0
HELLOFRESH 4,2990 -0,83% Data22/05/2026 4,2990 4,2990 0
HELVETIA BALOISE HOLDING 233,0000 -1,10% Data22/05/2026 233,0000 233,0000 0
HELYX INDUSTRIES 0,648 0,93% Ora10:47 0,646 0,648 1.942
Hemnet Group 8,9650 1,82% Data22/05/2026 8,9650 8,9650 0
HENKEL 61,8500 0,08% Ora09:03 61,8500 61,8500 1.856
HENKEL VZ 66,0800 0,70% Data22/05/2026 66,0800 66,0800 0
Hennes & Mauritz 15,2250 5,00% Ora09:23 15,2250 15,2250 5.511
Henry Schein Inc 63,5000 0,79% Data22/05/2026 63,5000 63,5000 0
HENSOLDT 88,100 -1,67% Ora16:33 81,760 89,640 60.119
HERA 3,910 0,57% Ora17:39 3,866 3,916 15.201.901
Hershey Co/The 166,1000 0,27% Data22/05/2026 166,1000 166,1000 0
HEWLETT PACKARD ENTERPRISE 32,030 10,60% Ora17:14 29,610 32,030 42.689
Hexagon AB 8,2280 Data22/05/2026 8,2280 8,2280 0
Hexpol 6,9250 1,54% Data22/05/2026 6,9250 6,9250 0
HF SINCLAIR CORP 62,8200 0,19% Data22/05/2026 62,8200 62,8200 0
HIAB CORPORATION 50,9000 -1,16% Data22/05/2026 50,9000 50,9000 0
HIGH QUALITY FOOD 0,460 -5,74% Ora17:35 0,456 0,480 7.625
HILTON WORLDWIDE HOLDINGS 276,3000 -8,42% Data22/05/2026 276,3000 276,3000 0
HOCHTIEF 470,4000 Data22/05/2026 470,4000 470,4000 0
Holcim AG 80,6400 1,41% Data22/05/2026 80,6400 80,6400 0
Holmen 30,1400 0,87% Data22/05/2026 30,1400 30,1400 0
HOME DEPOT 269,3500 0,99% Data22/05/2026 269,3500 269,3500 0
HOMIZY 3,8800 Data22/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 193,80 -0,21% Ora17:05 193,80 194,26 24.630
Hormel Foods Corp 18,2800 1,98% Data22/05/2026 18,2800 18,2800 0
Howmet Aerospace 221,8000 -1,11% Data22/05/2026 221,8000 221,8000 0
HP 21,750 20,83% Ora17:18 20,590 21,750 23.648
HUBSPOT INC 171,0000 Ora16:01 170,5000 171,0000 2.900
HUGO BOSS 35,6400 -1,06% Data22/05/2026 35,6400 35,6400 0
Huhtamaki Oyj 27,6800 1,39% Data22/05/2026 27,6800 27,6800 0
Humana Inc 262,00 Ora15:53 262,00 262,00 786
HUNTINGTON BANCSHARES 13,7300 0,78% Data22/05/2026 13,7300 13,7300 0
Huntington Ing 273,9000 -1,08% Data22/05/2026 273,9000 273,9000 0
Husqvarna 4,0150 Data22/05/2026 4,0150 4,0150 0
HUT 8 CORP. O.N. 93,00 15,92% Ora13:13 86,51 93,74 9.052
Hypoport SE 79,2000 -0,25% Data22/05/2026 79,2000 79,2000 0