Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1600	1,91%	16/04/2026	0,1590	0,1600	3.830
HAIKI+	0,5270	0,57%	16/04/2026	0,5200	0,5280	30.633
HALLIBURTON	32,3000	0,84%	16/04/2026	32,3000	32,3000	0
HALOZYME THERAPEUTICS INC	57,5600	0,56%	16/04/2026	57,5600	57,5600	0
HANNOVER RUCK	274,6000	0,07%	16/04/2026	274,6000	274,6000	0
HAPAG-LLOYD	118,7000	0,51%	16/04/2026	118,7000	118,7000	0
HARLEY-DAVIDSON	19,3100	-0,49%	16/04/2026	19,3100	19,3100	0
Hartford Finan	123,2500	0,12%	16/04/2026	123,2500	123,2500	0
HASBRO	79,5200	1,38%	16/04/2026	79,5200	79,5200	0
HCA-HEALTHCARE	415,1000	-0,53%	16/04/2026	415,1000	415,1000	0
HECLA MINING	16,3700	1,05%	16/04/2026	16,3400	16,4950	11.389
HEIDELBERG MATERIALS	191,1000	1,46%	16/04/2026	189,5000	191,1000	35.481
Hella KGaA	71,8000	-0,42%	16/04/2026	71,8000	71,8000	0
HELLOFRESH	4,3860	7,34%	16/04/2026	4,2500	4,3860	2.154
HELVETIA BALOISE HOLDING	236,2000	-0,17%	16/04/2026	236,2000	236,2000	0
HELYX INDUSTRIES	0,6180	-0,96%	16/04/2026	0,6100	0,6320	16.642
Hemnet Group	10,6200	1,34%	16/04/2026	10,6200	10,6200	0
HENKEL	61,0500		16/04/2026	61,0500	61,5500	1.662
HENKEL VZ	65,0800	-0,15%	16/04/2026	65,0800	65,0800	0
Hennes & Mauritz	16,1700	5,24%	16/04/2026	16,1700	16,1700	0

Henry Schein Inc	65,5000		16/04/2026	65,5000	65,5000	0
HENSOLDT	80,5600	0,22%	16/04/2026	80,4600	84,6600	80.077
HERA	4,1020	-0,53%	16/04/2026	4,0900	4,1560	9.031.642
Hershey Co/The	162,4500	-0,91%	16/04/2026	162,4500	162,4500	0
HEWLETT PACKARD ENTERPRISE	21,7100	4,78%	16/04/2026	21,7100	21,7100	0
Hexagon AB	9,8840	11,46%	16/04/2026	9,2320	10,1550	5.144
Hexpol	7,2550	3,27%	16/04/2026	7,2550	7,2550	0
HF SINCLAIR CORP	50,6800	6,43%	16/04/2026	50,6800	50,6800	0
HIAB CORPORATION	45,3800	-3,28%	16/04/2026	45,3800	45,3800	0
HIGH QUALITY FOOD	0,5000	2,04%	16/04/2026	0,4880	0,5000	1.857
HILTON WORLDWIDE HOLDINGS	280,5000	0,54%	16/04/2026	280,5000	280,5000	0
HOCHTIEF	441,8000	-3,71%	16/04/2026	441,8000	457,8000	2.289
Holcim AG	77,7800	3,35%	16/04/2026	77,7800	78,3000	9.396
Holmen	31,5800	-0,75%	16/04/2026	31,5800	31,5800	0
HOME DEPOT	287,3500	0,07%	16/04/2026	287,3500	287,3500	0
HOMIZY	3,8800		16/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,3400	0,44%	16/04/2026	196,3400	196,5800	590
Hormel Foods Corp	17,7000	1,69%	16/04/2026	17,5650	17,7100	2.288
Howmet Aerospace	212,9000	-0,88%	16/04/2026	212,9000	215,5000	2.155
HP	16,7300	2,39%	16/04/2026	16,7300	16,7300	0
HUBSPOT INC	188,5000		16/04/2026	188,5000	188,5000	0
HUGO BOSS	37,0900	1,06%	16/04/2026	37,0800	37,0900	2.966
Huhtamaki Oyj	28,6400	-1,31%	16/04/2026	28,6400	28,6400	0
Humana Inc	169,0000	2,42%	16/04/2026	167,0000	169,0000	1.670
HUNTINGTON BANCSHARES	14,1400	0,07%	16/04/2026	14,1400	14,1400	0
Huntington Ing	338,4000	0,30%	16/04/2026	338,4000	338,4000	0
Husqvarna	3,0800		16/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	58,9700	-1,65%	16/04/2026	56,8300	58,9700	2.728
Hypoport SE	92,8000	5,88%	16/04/2026	92,8000	92,8000	0