Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1720 4,24% Ora15:58 0,1675 0,1720 20.354
HAIKI+ 0,5100 -3,77% Ora17:39 0,5100 0,5300 70.375
HALLIBURTON 30,5150 0,59% Data11/03/2026 30,5150 30,5150 0
HALOZYME THERAPEUTICS INC 57,7000 -0,55% Data11/03/2026 57,7000 57,7000 0
HANNOVER RUCK 247,2000 0,32% Data11/03/2026 247,2000 247,2000 0
HAPAG-LLOYD 141,9000 3,88% Data11/03/2026 141,9000 141,9000 0
HARLEY-DAVIDSON 15,9000 -2,90% Data11/03/2026 15,9000 15,9000 0
Hartford Finan 115,0000 -2,54% Data11/03/2026 115,0000 115,0000 0
HASBRO 81,4800 -0,65% Data11/03/2026 81,4800 81,4800 0
HCA-HEALTHCARE 461,9000 1,25% Data11/03/2026 461,9000 461,9000 0
HEALTH ITALIA 299,00 Ora13:44 299,00 299,00 18.239
HECLA MINING 17,990 -5,86% Ora17:29 17,990 18,770 173.965
HEIDELBERG MATERIALS 170,4500 -2,79% Ora17:01 170,4500 173,7500 73.999
Hella KGaA 78,30 -10,00% Ora15:53 78,30 78,30 3.680
HELLOFRESH 4,6220 -3,51% Ora16:40 4,6220 4,7120 13.004
HELVETIA BALOISE HOLDING 210,0000 -0,94% Data11/03/2026 210,0000 210,0000 0
HELYX INDUSTRIES 0,7000 -1,69% Ora12:20 0,6900 0,7120 23.808
Hemnet Group 11,8600 0,08% Data11/03/2026 11,8600 11,8600 0
HENKEL 65,9000 -3,23% Data11/03/2026 65,9000 65,9000 0
HENKEL VZ 70,3600 -3,98% Ora16:03 69,6200 70,3600 2.180
Hennes & Mauritz 16,7850 -1,18% Data11/03/2026 16,7850 16,7850 0
Henry Schein Inc 64,8400 -6,33% Data11/03/2026 64,8400 64,8400 0
HENSOLDT 76,850 -0,84% Ora17:15 74,200 78,050 37.316
HERA 4,052 -0,83% Ora17:35 4,050 4,102 9.332.475
Hershey Co/The 188,6600 -0,52% Data11/03/2026 188,6600 188,6600 0
HEWLETT PACKARD ENTERPRISE 18,724 3,31% Ora15:53 18,724 18,724 1.872
Hexagon AB 9,2220 0,57% Data11/03/2026 9,2220 9,2220 0
Hexpol 6,7950 -7,93% Ora09:00 6,7950 6,7950 7
HF SINCLAIR CORP 48,4000 3,86% Data11/03/2026 48,4000 48,4000 0
HIAB CORPORATION 44,3600 0,14% Data11/03/2026 44,3600 44,3600 0
HIGH QUALITY FOOD 0,4940 Data11/03/2026 0,4940 0,4940 0
HILTON WORLDWIDE HOLDINGS 253,3000 -1,17% Data11/03/2026 253,3000 253,3000 0
HOCHTIEF 391,4000 -0,86% Data11/03/2026 391,4000 391,4000 0
Holcim AG 71,5000 -1,38% Data11/03/2026 71,5000 71,5000 0
Holmen 33,4000 0,06% Data11/03/2026 33,4000 33,4000 0
Hologic Inc 65,0000 0,78% Data11/03/2026 65,0000 65,0000 0
HOME DEPOT 302,1500 -1,95% Data11/03/2026 302,1500 302,1500 0
HOMIZY 3,8800 Data11/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 206,7500 -0,53% Ora13:39 206,7500 207,0000 3.310
Hormel Foods Corp 19,9400 -1,68% Data11/03/2026 19,9400 19,9400 0
Howmet Aerospace 216,3000 -1,05% Data11/03/2026 216,3000 216,3000 0
HP 16,1000 -5,54% Ora09:23 16,1000 16,1000 1.932
HUBSPOT INC 224,0000 -4,52% Data11/03/2026 224,0000 224,0000 0
HUGO BOSS 36,1300 1,29% Ora15:23 35,9500 36,5700 4.459
Huhtamaki Oyj 28,6600 -0,14% Data11/03/2026 28,6600 28,6600 0
Humana Inc 148,950 -0,70% Ora14:30 148,950 149,050 16.836
HUNTINGTON BANCSHARES 13,5580 -2,05% Data11/03/2026 13,5580 13,5580 0
Huntington Ing 360,8000 -0,25% Data11/03/2026 360,8000 360,8000 0
Husqvarna 3,8840 Data11/03/2026 3,8840 3,8840 0
HUT 8 CORP. O.N. 44,05 Ora16:38 44,05 44,55 4.851