Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1620	3,18%	19/05/2026	0,1620	0,1620	486
HAIKI+	0,5100	2,31%	09:53	0,4995	0,5100	57.538
HALLIBURTON	36,810	6,39%	10:09	36,810	36,810	736
HALOZYME THERAPEUTICS INC	59,4200	2,70%	19/05/2026	58,5200	59,4200	594
HANNOVER RUCK	246,4000	2,24%	19/05/2026	246,4000	246,4000	0
HAPAG-LLOYD	114,4000	-2,89%	19/05/2026	114,4000	118,7000	1.030
HARLEY-DAVIDSON	19,8500	-7,67%	19/05/2026	19,8500	19,8500	0
Hartford Finan	117,5500	-1,63%	19/05/2026	117,5500	117,5500	0
HASBRO	81,3200	-0,42%	19/05/2026	81,3200	81,3200	0
HCA-HEALTHCARE	351,1000	-3,76%	19/05/2026	351,1000	351,1000	0
HECLA MINING	14,2400	0,74%	09:50	14,0950	14,2400	4.805
HEIDELBERG MATERIALS	168,0000	-1,47%	19/05/2026	167,5500	173,1500	39.144
Hella KGaA	75,1000	5,77%	19/05/2026	75,1000	75,1000	0
HELLOFRESH	4,3740	-0,52%	19/05/2026	4,3740	4,3740	0
HELVETIA BALOISE HOLDING	237,6000	-0,08%	19/05/2026	237,6000	237,6000	0
HELYX INDUSTRIES	0,6060	-0,33%	19/05/2026	0,5960	0,6120	17.574
Hemnet Group	9,1600	-0,70%	19/05/2026	9,1600	9,1600	0
HENKEL	62,3500	1,55%	19/05/2026	61,9500	62,3500	2.182
HENKEL VZ	66,2600	1,13%	19/05/2026	66,2600	66,2600	0
Hennes & Mauritz	14,2850	-3,09%	19/05/2026	14,2850	14,2850	0

Henry Schein Inc	63,0000	0,80%	19/05/2026	63,0000	63,0000	0
HENSOLDT	82,1000	12,01%	10:09	82,1000	85,0000	991
HERA	3,8380	0,05%	10:04	3,8200	3,8400	645.934
Hershey Co/The	167,7500	2,98%	19/05/2026	167,7500	167,7500	0
HEWLETT PACKARD ENTERPRISE	27,9800	-0,99%	19/05/2026	27,7700	28,0500	3.246
Hexagon AB	8,6620		19/05/2026	8,6620	8,6620	0
Hexpol	6,8650	-1,72%	19/05/2026	6,8650	6,8650	0
HF SINCLAIR CORP	60,0000	-4,34%	19/05/2026	60,0000	60,0000	0
HIAB CORPORATION	50,9500	0,69%	19/05/2026	50,9500	50,9500	0
HIGH QUALITY FOOD	0,4780	0,42%	19/05/2026	0,4560	0,4820	6.812
HILTON WORLDWIDE HOLDINGS	273,3000	-0,47%	19/05/2026	273,3000	273,3000	0
HOCHTIEF	476,2000	-6,07%	09:00	476,2000	476,2000	4.762
Holcim AG	77,8600	-3,28%	19/05/2026	77,8600	77,8600	0
Holmen	29,5600	6,79%	19/05/2026	29,5600	29,5600	0
HOME DEPOT	259,6000	0,52%	19/05/2026	252,7500	260,5500	4.154
HOMIZY	3,8800		19/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	187,6400	0,78%	19/05/2026	187,6400	187,6400	0
Hormel Foods Corp	17,7550	2,10%	19/05/2026	17,7550	17,7550	0
Howmet Aerospace	219,300	-0,41%	09:46	219,300	219,300	4.167
HP	18,1650	1,54%	09:12	18,1650	18,1650	1.726
HUBSPOT INC	178,5000	-4,55%	09:00	178,5000	178,5000	536
HUGO BOSS	36,3100	1,06%	19/05/2026	36,3100	36,3100	0
Huhtamaki Oyj	26,5600	0,30%	19/05/2026	26,5600	26,5600	0
Humana Inc	268,0000	3,88%	19/05/2026	266,0000	268,0000	2.948
HUNTINGTON BANCSHARES	13,3980	0,36%	19/05/2026	13,3980	13,3980	0
Huntington Ing	279,5000	-1,03%	19/05/2026	279,5000	279,5000	0
Husqvarna	4,0330	-1,22%	19/05/2026	4,0330	4,0330	0
HUT 8 CORP. O.N.	76,8500	-6,47%	19/05/2026	76,8500	76,8500	0
Hypoport SE	80,3000	0,38%	19/05/2026	80,3000	80,3000	0