Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,204	-0,97%	10/09/2026	0,204	0,204	12.240
HAIKI+	0,889		10/09/2026	0,887	0,889	210.326
HALLIBURTON	30,9100	-2,86%	10/09/2026	30,9100	30,9100	0
HALOZYME THERAPEUTICS INC	92,3400	-0,60%	10/09/2026	92,3400	92,3400	0
HANNOVER RUCK	249,8000	2,38%	10/09/2026	249,8000	249,8000	0
HAPAG-LLOYD	135,7000	1,72%	10/09/2026	135,7000	135,7000	0
HARLEY-DAVIDSON	23,0600	-0,26%	10/09/2026	23,0600	23,0600	0
Hartford Finan	116,8500	-0,43%	10/09/2026	116,8500	116,8500	0
HASBRO	77,1000	-0,28%	10/09/2026	77,1000	77,1000	0
HCA-HEALTHCARE	358,8000	1,07%	10/09/2026	358,8000	371,3000	6.100
HECLA MINING	17,5200	-2,15%	10/09/2026	17,0950	17,8800	32.832
HEIDELBERG MATERIALS	155,1000	-1,40%	10/09/2026	155,1000	157,7000	34.587
Hella KGaA	71,5000	1,13%	10/09/2026	71,5000	71,5000	0
HELLOFRESH	2,8710	-0,03%	10/09/2026	2,8710	2,8710	0
HELVETIA BALOISE HOLDING	222,0000	0,18%	10/09/2026	222,0000	222,0000	0
HELYX INDUSTRIES	0,7380	1,10%	10/09/2026	0,7160	0,7400	17.712
Hemnet Group	7,0800	-5,54%	10/09/2026	7,0800	7,0800	0
HENKEL	68,2000	-0,37%	10/09/2026	68,2000	68,2000	0
HENKEL VZ	73,8000	-0,27%	10/09/2026	73,6200	74,2200	1.993
Hennes & Mauritz	13,7900	-5,22%	10/09/2026	13,7900	15,0100	1.338

Henry Schein Inc	75,5000	-0,66%	10/09/2026	75,5000	75,5000	0
HENSOLDT	77,3800	-4,56%	10/09/2026	77,3800	77,6000	4.643
HERA	3,610	-0,50%	10/09/2026	3,610	3,666	9.287.140
Hershey Co/The	150,1500	2,00%	10/09/2026	150,1500	150,1500	0
HEWLETT PACKARD ENTERPRISE	48,5800	-0,96%	10/09/2026	48,2000	50,7000	30.460
Hexagon AB	8,4980	-1,94%	10/09/2026	8,4980	8,4980	0
Hexpol	7,7550	-8,87%	10/09/2026	7,7550	7,7550	0
HF SINCLAIR CORP	94,2600	-1,36%	10/09/2026	94,2600	94,2600	0
HIAB CORPORATION	59,2500	0,51%	10/09/2026	59,2500	59,2500	0
HIGH QUALITY FOOD	0,5100		10/09/2026	0,5100	0,5100	0
HILTON WORLDWIDE HOLDINGS	265,2000	0,65%	10/09/2026	265,2000	265,2000	0
HOCHTIEF	409,0000	-9,91%	10/09/2026	409,0000	409,0000	0
Holcim AG	79,8600	0,05%	10/09/2026	79,8600	79,8600	0
Holmen	29,6400	2,63%	10/09/2026	29,6400	29,6400	0
HOME DEPOT	264,3500	-1,20%	10/09/2026	264,3500	264,3500	0
HOMIZY	2,4000		10/09/2026	2,4000	2,4000	0
HONEYWELL INTERNATIONAL	175,0200	-1,26%	10/09/2026	175,0200	175,0200	0
Hormel Foods Corp	17,9250	-1,38%	10/09/2026	17,9250	17,9250	0
Howmet Aerospace	198,3000	-1,83%	10/09/2026	197,8500	201,8000	1.983
HP	27,9000	2,39%	10/09/2026	27,9000	27,9000	0
HUBSPOT INC	199,0000	-1,49%	10/09/2026	196,0000	199,0000	2.985
HUGO BOSS	38,3300	-0,36%	10/09/2026	38,3300	38,3300	0
Huhtamaki Oyj	32,1200	2,29%	10/09/2026	32,1200	32,1200	0
Humana Inc	346,0000		10/09/2026	346,0000	346,0000	0
HUNTINGTON BANCSHARES	14,2620	-0,38%	10/09/2026	14,2620	14,2620	0
Huntington Ing	242,900	-0,86%	10/09/2026	242,900	242,900	0
Husqvarna	3,4270	-0,09%	10/09/2026	3,4270	3,4270	0
HUT 8 CORP. O.N.	79,0400	-3,59%	10/09/2026	79,0400	79,0400	0
Hypoport SE	79,7000	-0,31%	10/09/2026	79,7000	79,7000	0