Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	-1,90%	18/09/2026	0,2060	0,2060	3.090
HAIKI+	0,9010	-0,22%	18/09/2026	0,9000	0,9030	104.125
HALLIBURTON	29,410	-0,74%	18/09/2026	29,410	29,680	1.029
HALOZYME THERAPEUTICS INC	97,0200	1,40%	18/09/2026	97,0200	97,0200	0
HANNOVER RUCK	252,4000	-1,10%	18/09/2026	252,4000	252,4000	0
HAPAG-LLOYD	129,4000	-4,22%	18/09/2026	129,4000	129,4000	0
HARLEY-DAVIDSON	22,5100	-2,34%	18/09/2026	22,5100	22,5100	0
Hartford Finan	115,6500	-0,81%	18/09/2026	115,6500	115,6500	0
HASBRO	76,900	-1,16%	18/09/2026	76,540	76,900	7.690
HCA-HEALTHCARE	377,7000	0,56%	18/09/2026	377,7000	377,7000	0
HECLA MINING	16,3100	-1,18%	18/09/2026	16,2900	16,9650	41.688
HEIDELBERG MATERIALS	144,2500	-2,34%	18/09/2026	144,2500	146,9000	9.953
Hella KGaA	70,1000	-1,27%	18/09/2026	70,1000	70,1000	0
HELLOFRESH	2,6760	-0,89%	18/09/2026	2,6760	2,6760	0
HELVETIA BALOISE HOLDING	234,8000	-1,68%	18/09/2026	232,0000	235,0000	83.119
HELYX INDUSTRIES	0,7580	-2,07%	18/09/2026	0,7420	0,7720	12.886
Hemnet Group	6,6800	-0,52%	18/09/2026	6,6800	6,6800	0
HENKEL	67,5000	-1,46%	18/09/2026	67,5000	67,5000	0
HENKEL VZ	72,980	-1,64%	18/09/2026	72,980	72,980	0
Hennes & Mauritz	14,2600	-5,94%	18/09/2026	14,2600	14,2600	0

Henry Schein Inc	74,5000	1,36%	18/09/2026	74,5000	75,0000	7.450
HENSOLDT	79,020	2,52%	18/09/2026	78,520	80,900	948
HERA	3,600	-3,02%	18/09/2026	3,572	3,694	31.927.050
Hershey Co/The	146,6000	-0,37%	18/09/2026	146,6000	146,6000	0
HEWLETT PACKARD ENTERPRISE	52,9000	-0,75%	18/09/2026	52,4600	54,0400	95.432
Hexagon AB	8,6020	-0,55%	18/09/2026	8,6020	8,6020	0
Hexpol	8,0900	0,06%	18/09/2026	8,0900	8,0900	0
HF SINCLAIR CORP	100,350	1,59%	18/09/2026	100,350	101,700	4.415
HIAB CORPORATION	62,8000		18/09/2026	62,8000	62,8000	0
HIGH QUALITY FOOD	0,490	-1,21%	18/09/2026	0,490	0,492	5.880
HILTON WORLDWIDE HOLDINGS	265,0000	-0,53%	18/09/2026	265,0000	265,0000	0
HOCHTIEF	393,4000	-0,15%	18/09/2026	393,4000	393,4000	0
Holcim AG	71,6800	-9,49%	18/09/2026	71,6800	71,6800	0
Holmen	28,2600	-3,02%	18/09/2026	28,2600	28,2600	0
HOME DEPOT	262,7500	-0,96%	18/09/2026	262,7500	262,7500	0
HOMIZY	2,0000		18/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	179,040	0,17%	18/09/2026	178,780	179,040	5.371
Hormel Foods Corp	18,275	1,16%	18/09/2026	18,225	18,275	7.127
Howmet Aerospace	197,4500	0,71%	18/09/2026	197,4500	197,4500	0
HP	29,770	2,48%	18/09/2026	29,550	30,530	14.468
HUBSPOT INC	193,00	-5,39%	18/09/2026	193,00	202,00	772
HUGO BOSS	37,9900	-0,13%	18/09/2026	37,9900	37,9900	0
Huhtamaki Oyj	30,3600		18/09/2026	30,3600	30,3600	0
Humana Inc	336,0000	0,60%	18/09/2026	336,0000	336,0000	0
HUNTINGTON BANCSHARES	13,7800	0,38%	18/09/2026	13,7800	13,7800	0
Huntington Ing	236,1000	-2,11%	18/09/2026	236,1000	236,1000	0
Husqvarna	3,2370	-3,43%	18/09/2026	3,2370	3,2370	0
HUT 8 CORP. O.N.	81,400	2,07%	18/09/2026	81,400	82,740	163
Hypoport SE	77,3000	-3,13%	18/09/2026	77,3000	77,3000	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Sentiment degli utenti