Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	2,88%	23/09/2026	0,2040	0,2140	5.778
HAIKI+	0,9010		23/09/2026	0,9000	0,9190	258.697
HALLIBURTON	29,3700	0,89%	23/09/2026	29,3700	29,3700	0
HALOZYME THERAPEUTICS INC	99,840	0,38%	23/09/2026	99,840	101,500	399
HANNOVER RUCK	254,4000	0,24%	23/09/2026	254,4000	254,4000	0
HAPAG-LLOYD	135,2000	-0,59%	23/09/2026	135,2000	135,2000	0
HARLEY-DAVIDSON	22,6600	-0,87%	23/09/2026	22,6600	22,6600	0
Hartford Finan	112,5000	-0,09%	23/09/2026	112,5000	112,5000	0
HASBRO	75,5400	-1,95%	23/09/2026	75,5400	75,5400	0
HCA-HEALTHCARE	387,300	2,30%	23/09/2026	380,500	387,300	5.035
HECLA MINING	16,000	-2,26%	23/09/2026	15,700	16,120	10.640
HEIDELBERG MATERIALS	145,1500	-1,39%	23/09/2026	145,1500	145,1500	0
Hella KGaA	70,1000	-0,43%	23/09/2026	70,1000	70,1000	0
HELLOFRESH	2,701	1,81%	23/09/2026	2,680	2,701	2.701
HELVETIA BALOISE HOLDING	228,6000	-2,47%	23/09/2026	228,6000	228,6000	0
HELYX INDUSTRIES	0,7980	1,01%	23/09/2026	0,7660	0,8000	9.576
Hemnet Group	6,3600	-1,40%	23/09/2026	6,3600	6,3600	0
HENKEL	68,7000	-0,87%	23/09/2026	68,7000	69,0500	206
HENKEL VZ	74,4800	-0,88%	23/09/2026	74,4800	74,7800	74
Hennes & Mauritz	14,0300	-7,36%	23/09/2026	14,0300	14,0300	0

Henry Schein Inc	76,0000	0,66%	23/09/2026	76,0000	76,0000	0
HENSOLDT	79,1400	2,70%	23/09/2026	78,3200	79,2600	35.059
HERA	3,5880	-1,32%	23/09/2026	3,5800	3,6580	6.101.326
Hershey Co/The	147,3500	-0,37%	23/09/2026	147,3500	147,3500	0
HEWLETT PACKARD ENTERPRISE	55,2200	3,80%	23/09/2026	53,4400	55,2200	29.046
Hexagon AB	9,1500	6,37%	23/09/2026	9,0000	9,9280	4.575
Hexpol	8,2850	1,04%	23/09/2026	8,2850	8,2850	0
HF SINCLAIR CORP	95,1600	0,21%	23/09/2026	95,1600	95,1600	0
HIAB CORPORATION	63,7000		23/09/2026	63,7000	63,7000	0
HIGH QUALITY FOOD	0,494	-0,80%	23/09/2026	0,494	0,510	5.928
HILTON WORLDWIDE HOLDINGS	270,5000	0,74%	23/09/2026	270,5000	270,5000	0
HOCHTIEF	396,4000	-1,34%	23/09/2026	396,4000	396,4000	0
Holcim AG	72,2600	-1,15%	23/09/2026	72,2600	72,5800	50.365
Holmen	29,1800	-0,14%	23/09/2026	29,1800	29,1800	0
HOME DEPOT	263,0000	-0,36%	23/09/2026	263,0000	263,0000	0
HOMIZY	2,0000		23/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	186,260	1,23%	23/09/2026	184,940	186,300	745
Hormel Foods Corp	17,4900	-2,59%	23/09/2026	17,4900	17,4900	0
Howmet Aerospace	199,600	1,29%	23/09/2026	199,600	201,100	798
HP	28,3000	0,57%	23/09/2026	28,3000	28,3000	0
HUBSPOT INC	198,5	6,72%	23/09/2026	193,0	198,5	2.184
HUGO BOSS	38,3600	0,08%	23/09/2026	38,3600	38,3600	0
Huhtamaki Oyj	30,3600		23/09/2026	30,3600	30,3600	0
Humana Inc	328,0000	0,61%	23/09/2026	328,0000	328,0000	0
HUNTINGTON BANCSHARES	13,6580	-0,28%	23/09/2026	13,6580	13,6580	0
Huntington Ing	239,4000	1,18%	23/09/2026	239,4000	239,4000	0
Husqvarna	3,2070	-0,25%	23/09/2026	3,2070	3,2070	0
HUT 8 CORP. O.N.	92,7100	-0,72%	23/09/2026	92,7100	92,7100	0
Hypoport SE	74,2500	-3,95%	23/09/2026	74,2500	74,2500	0