Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,208	5,05%	17:35	0,199	0,208	51.080
HAIKI+	0,8800		17:35	0,8790	0,8810	398.306
HALLIBURTON	29,5500	0,07%	17/08/2026	29,5500	29,5500	0
HALOZYME THERAPEUTICS INC	88,6800	4,30%	17/08/2026	88,6800	88,6800	0
HANNOVER RUCK	254,2000	0,63%	17/08/2026	254,2000	254,2000	0
HAPAG-LLOYD	135,50	4,88%	15:40	135,40	138,00	13.949
HARLEY-DAVIDSON	23,4000	-2,62%	17/08/2026	23,4000	23,4000	0
Hartford Finan	119,0000	-0,29%	17/08/2026	119,0000	119,0000	0
HASBRO	82,3000	-1,98%	17/08/2026	82,3000	82,3000	0
HCA-HEALTHCARE	350,3000	0,03%	17/08/2026	350,3000	350,3000	0
HECLA MINING	16,300	6,57%	17:25	16,035	16,300	86.724
HEIDELBERG MATERIALS	160,550	-0,03%	12:01	160,550	160,550	4.335
Hella KGaA	71,7000	-0,14%	17/08/2026	71,7000	71,7000	0
HELLOFRESH	3,0900	-0,39%	17/08/2026	3,0900	3,0900	0
HELVETIA BALOISE HOLDING	229,2000		17/08/2026	229,2000	229,2000	0
HELYX INDUSTRIES	0,722	-2,43%	17:25	0,722	0,736	5.806
Hemnet Group	8,7850	-1,95%	17/08/2026	8,7850	8,7850	0
HENKEL	69,6500	-1,90%	17/08/2026	69,6500	69,6500	0
HENKEL VZ	74,9400	-3,43%	15:21	74,9400	75,7600	451
Hennes & Mauritz	13,8150	-9,35%	17/08/2026	13,8150	13,8150	0

Henry Schein Inc	78,0000		17/08/2026	78,0000	78,0000	0
HENSOLDT	97,50	4,73%	15:02	95,06	97,50	6.703
HERA	3,8220	-0,88%	17:38	3,8100	3,8600	25.021.898
Hershey Co/The	160,000	0,91%	11:31	160,000	160,000	11.200
HEWLETT PACKARD ENTERPRISE	50,300	-1,49%	17:35	49,450	51,100	17.890
Hexagon AB	8,2860	-5,88%	17/08/2026	8,2860	8,2860	0
Hexpol	8,2900	-0,06%	17/08/2026	8,2900	8,2900	0
HF SINCLAIR CORP	89,9200	3,81%	17/08/2026	89,9200	89,9200	0
HIAB CORPORATION	59,8000	-2,29%	17/08/2026	59,8000	59,8000	0
HIGH QUALITY FOOD	0,5150	-2,83%	17:18	0,5100	0,5200	11.944
HILTON WORLDWIDE HOLDINGS	283,1000	5,75%	17/08/2026	283,1000	283,1000	0
HOCHTIEF	442,6000	0,14%	17/08/2026	442,6000	442,6000	0
Holcim AG	76,4600	-0,34%	17/08/2026	76,4600	76,4600	0
Holmen	28,6000	-3,70%	17/08/2026	28,6000	28,6000	0
HOME DEPOT	290,0000	-5,20%	16:27	290,0000	292,3000	7.296
HOMIZY	3,8800		17/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	199,76	-0,62%	15:45	199,76	200,65	4.197
Hormel Foods Corp	20,7700	-1,80%	17/08/2026	20,7700	20,7700	0
Howmet Aerospace	252,400	3,27%	12:44	247,300	252,400	36.310
HP	25,840	-4,47%	10:47	25,840	25,840	672
HUBSPOT INC	187,5000	-5,78%	17/08/2026	187,5000	187,5000	0
HUGO BOSS	37,7800	-0,87%	17/08/2026	37,7800	37,7800	0
Huhtamaki Oyj	32,1600	-2,84%	17/08/2026	32,1600	32,1600	0
Humana Inc	332,0000		17/08/2026	332,0000	332,0000	0
HUNTINGTON BANCSHARES	15,752	1,49%	10:03	15,752	15,752	16
Huntington Ing	279,1000	-1,62%	17/08/2026	279,1000	279,1000	0
Husqvarna	3,5750	-0,28%	17/08/2026	3,5750	3,5750	0
HUT 8 CORP. O.N.	74,0300	2,69%	17/08/2026	74,0300	74,0300	0
Hypoport SE	85,9500	0,70%	17/08/2026	85,9500	85,9500	0