Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,202 Ora17:22 0,202 0,202 1.515
HAIKI+ 0,8770 Ora17:35 0,8750 0,8780 234.752
HALLIBURTON 29,4300 0,38% Data25/08/2026 29,4300 29,4300 0
HALOZYME THERAPEUTICS INC 93,80 1,49% Ora15:38 93,80 93,80 938
HANNOVER RUCK 260,6000 3,91% Data25/08/2026 260,6000 260,6000 0
HAPAG-LLOYD 138,0000 -0,36% Data25/08/2026 138,0000 138,0000 0
HARLEY-DAVIDSON 23,7300 -2,43% Data25/08/2026 23,7300 23,7300 0
Hartford Finan 118,650 -4,28% Ora15:37 118,650 118,650 3.560
HASBRO 81,380 2,42% Ora13:32 81,380 81,380 326
HCA-HEALTHCARE 367,0000 -0,89% Data25/08/2026 367,0000 367,0000 0
HECLA MINING 17,705 1,72% Ora17:35 16,445 17,705 34.138
HEIDELBERG MATERIALS 162,500 0,43% Ora16:36 162,500 162,500 13.000
Hella KGaA 71,2000 0,99% Data25/08/2026 71,2000 71,2000 0
HELLOFRESH 2,8230 -0,18% Data25/08/2026 2,8230 2,8230 0
HELVETIA BALOISE HOLDING 227,400 0,09% Ora10:37 227,400 227,400 54.576
HELYX INDUSTRIES 0,708 -1,94% Ora17:35 0,696 0,728 14.882
Hemnet Group 8,9450 1,76% Data25/08/2026 8,9450 8,9450 0
HENKEL 70,5000 -0,98% Data25/08/2026 70,5000 70,5000 0
HENKEL VZ 75,8200 -0,91% Data25/08/2026 75,8200 75,8200 0
Hennes & Mauritz 14,6450 -11,75% Data25/08/2026 14,6450 14,6450 0
Henry Schein Inc 76,0000 -0,65% Data25/08/2026 76,0000 76,0000 0
HENSOLDT 88,1400 -0,43% Data25/08/2026 88,1400 88,1400 0
HERA 3,8920 0,36% Ora17:35 3,8680 3,9040 5.864.005
Hershey Co/The 160,0000 -1,45% Data25/08/2026 160,0000 160,0000 0
HEWLETT PACKARD ENTERPRISE 46,19 1,47% Ora16:19 45,57 46,19 4.981
Hexagon AB 8,5360 -5,53% Data25/08/2026 8,5360 8,5360 0
Hexpol 8,2800 -0,48% Data25/08/2026 8,2800 8,2800 0
HF SINCLAIR CORP 83,8200 3,97% Data25/08/2026 83,8200 83,8200 0
HIAB CORPORATION 61,4500 1,99% Data25/08/2026 61,4500 61,4500 0
HIGH QUALITY FOOD 0,505 Ora12:29 0,494 0,505 7.479
HILTON WORLDWIDE HOLDINGS 282,3000 -0,53% Data25/08/2026 282,3000 282,3000 0
HOCHTIEF 429,0000 1,13% Ora09:31 429,0000 429,0000 6.864
Holcim AG 77,1400 0,36% Data25/08/2026 77,1400 77,1400 0
Holmen 29,8600 2,40% Data25/08/2026 29,8600 29,8600 0
HOME DEPOT 287,4000 -0,73% Data25/08/2026 287,4000 287,4000 0
HOMIZY 3,8800 Data25/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 184,8000 -6,29% Ora17:26 184,0000 185,3800 57.276
Hormel Foods Corp 20,4100 -1,02% Data25/08/2026 20,4100 20,4100 0
Howmet Aerospace 228,700 -1,42% Ora14:27 228,700 228,700 686
HP 25,0200 1,50% Data25/08/2026 25,0200 25,0200 0
HUBSPOT INC 205,0000 -1,44% Data25/08/2026 205,0000 205,0000 0
HUGO BOSS 38,350 0,37% Ora12:45 38,350 38,350 5.254
Huhtamaki Oyj 32,4200 5,47% Data25/08/2026 32,4200 32,4200 0
Humana Inc 324,00 -1,22% Ora10:40 324,00 324,00 1.620
HUNTINGTON BANCSHARES 14,5100 -1,33% Data25/08/2026 14,5100 14,5100 0
Huntington Ing 265,300 -7,56% Ora10:21 265,300 265,300 265
Husqvarna 3,4300 Data25/08/2026 3,4300 3,4300 0
HUT 8 CORP. O.N. 70,1100 3,13% Data25/08/2026 70,1100 70,1100 0
Hypoport SE 83,2500 0,85% Data25/08/2026 83,2500 83,2500 0