Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,204 13,33% Ora16:17 0,190 0,216 108.116
HAIKI+ 0,5890 1,55% Ora14:58 0,5810 0,6010 97.057
HALLIBURTON 33,1400 -1,84% Data29/05/2026 33,1400 33,1400 0
HALOZYME THERAPEUTICS INC 57,4400 -2,78% Data29/05/2026 57,4400 57,4400 0
HANNOVER RUCK 235,000 -0,59% Ora14:15 235,000 235,000 2.115
HAPAG-LLOYD 110,7000 -2,04% Ora16:26 109,3000 112,6000 16.293
HARLEY-DAVIDSON 20,7600 0,83% Data29/05/2026 20,7600 20,7600 0
Hartford Finan 110,0000 -1,92% Data29/05/2026 110,0000 110,0000 0
HASBRO 72,220 -6,81% Ora16:10 72,220 73,920 14.956
HCA-HEALTHCARE 319,800 -4,82% Ora15:12 319,800 319,800 1.279
HECLA MINING 14,700 -3,03% Ora15:30 14,700 15,030 38.914
HEIDELBERG MATERIALS 188,0000 -1,57% Ora15:11 187,8000 188,0000 15.032
Hella KGaA 73,4000 -0,94% Data29/05/2026 73,4000 73,4000 0
HELLOFRESH 4,4660 0,86% Ora09:04 4,4660 4,4660 9.825
HELVETIA BALOISE HOLDING 219,0000 -7,05% Ora09:00 219,0000 219,0000 3.504
HELYX INDUSTRIES 0,8420 6,58% Ora14:32 0,7240 0,8640 89.654
Hemnet Group 9,3000 0,81% Data29/05/2026 9,3000 9,3000 0
HENKEL 62,050 -0,16% Ora09:52 62,000 62,050 310
HENKEL VZ 66,540 -0,98% Ora11:42 66,540 66,540 1.397
Hennes & Mauritz 15,0950 -1,02% Data29/05/2026 15,0950 15,0950 0
Henry Schein Inc 66,5000 3,10% Ora16:18 66,5000 66,5000 665
HENSOLDT 87,240 -4,36% Ora10:21 85,600 87,240 12.922
HERA 3,8080 -1,24% Ora16:20 3,8060 3,8620 3.258.535
Hershey Co/The 165,9000 -1,98% Data29/05/2026 165,9000 165,9000 0
HEWLETT PACKARD ENTERPRISE 38,320 1,78% Ora16:01 37,570 40,060 251.371
Hexagon AB 7,606 0,08% Ora10:13 7,606 7,606 373
Hexpol 7,2700 -2,55% Data29/05/2026 7,2700 7,2700 0
HF SINCLAIR CORP 59,1600 -0,24% Data29/05/2026 59,1600 59,1600 0
HIAB CORPORATION 54,8500 2,43% Data29/05/2026 54,8500 54,8500 0
HIGH QUALITY FOOD 0,5800 -4,92% Ora16:14 0,5700 0,6300 35.539
HILTON WORLDWIDE HOLDINGS 284,3000 -1,63% Data29/05/2026 284,3000 284,3000 0
HOCHTIEF 489,80 2,08% Ora11:02 489,80 489,80 4.898
Holcim AG 83,5000 -1,81% Ora15:17 83,5000 84,1400 66.645
Holmen 30,1000 4,30% Data29/05/2026 30,1000 30,1000 0
HOME DEPOT 272,4500 -1,48% Ora11:45 272,4500 272,4500 3.269
HOMIZY 3,8800 Data29/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 203,4500 0,84% Ora11:39 202,6500 204,0000 6.091
Hormel Foods Corp 20,3700 20,14% Ora16:57 20,3700 20,3700 4.074
Howmet Aerospace 221,700 -0,05% Ora13:58 221,700 221,700 4.434
HP 24,7000 6,37% Ora16:08 23,4000 24,7000 17.254
HUBSPOT INC 193,5000 10,57% Ora09:45 193,5000 195,5000 7.587
HUGO BOSS 35,9100 -0,28% Ora14:36 35,9100 36,3400 686
Huhtamaki Oyj 29,1200 4,60% Data29/05/2026 29,1200 29,1200 0
Humana Inc 262,0000 -0,76% Data29/05/2026 262,0000 262,0000 0
HUNTINGTON BANCSHARES 13,9080 0,93% Data29/05/2026 13,9080 13,9080 0
Huntington Ing 262,5000 -4,79% Data29/05/2026 262,5000 262,5000 0
Husqvarna 4,0150 Data29/05/2026 4,0150 4,0150 0
HUT 8 CORP. O.N. 102,980 -0,33% Ora15:35 102,980 102,980 515
Hypoport SE 86,0500 1,77% Data29/05/2026 86,0500 86,0500 0