Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	0,94%	28/07/2026	0,2100	0,2140	3.210
HAIKI+	0,5890	1,38%	10:17	0,5810	0,6050	41.362
HALLIBURTON	28,160	-8,06%	09:51	27,700	28,160	9.202
HALOZYME THERAPEUTICS INC	73,4000	1,07%	28/07/2026	73,4000	73,4000	0
HANNOVER RUCK	257,8000	-0,15%	28/07/2026	257,8000	257,8000	0
HAPAG-LLOYD	126,8000		28/07/2026	126,8000	126,8000	0
HARLEY-DAVIDSON	21,9200	-1,22%	28/07/2026	21,9200	21,9200	0
Hartford Finan	125,4000	1,05%	28/07/2026	125,4000	125,4000	0
HASBRO	82,7200	5,27%	28/07/2026	82,7200	82,7200	0
HCA-HEALTHCARE	365,0000	13,71%	09:31	365,0000	372,2000	3.343
HECLA MINING	12,8750	-2,20%	28/07/2026	12,6000	13,0500	18.102
HEIDELBERG MATERIALS	168,3000	-0,59%	10:14	168,3000	169,7000	16.900
Hella KGaA	71,4000	0,42%	28/07/2026	71,4000	71,4000	0
HELLOFRESH	3,4480	-0,83%	28/07/2026	3,4480	3,4480	0
HELVETIA BALOISE HOLDING	231,4000	-0,34%	28/07/2026	231,4000	231,4000	0
HELYX INDUSTRIES	0,6820	-2,57%	10:48	0,6820	0,7080	14.566
Hemnet Group	8,4350	12,54%	28/07/2026	8,4350	8,4350	0
HENKEL	72,1500	1,83%	28/07/2026	72,1500	72,1500	0
HENKEL VZ	76,7400	2,48%	28/07/2026	76,1000	76,7400	3.607
Hennes & Mauritz	14,4100	-4,88%	28/07/2026	14,4100	14,4100	0

Henry Schein Inc	74,5000	-1,32%	28/07/2026	74,5000	74,5000	0
HENSOLDT	82,0000	-1,04%	10:51	81,6600	85,5000	30.201
HERA	3,8460	0,10%	10:57	3,8280	3,8800	1.196.364
Hershey Co/The	160,7000	2,23%	28/07/2026	160,7000	160,7000	0
HEWLETT PACKARD ENTERPRISE	39,2900	-4,66%	28/07/2026	39,2900	41,2100	4.440
Hexagon AB	8,614	10,01%	09:51	8,614	8,614	1.723
Hexpol	7,7800	0,39%	28/07/2026	7,7800	7,7800	0
HF SINCLAIR CORP	79,2800	4,62%	28/07/2026	79,2800	79,2800	0
HIAB CORPORATION	59,6500	0,25%	28/07/2026	59,6500	59,6500	0
HIGH QUALITY FOOD	0,5050		28/07/2026	0,4940	0,5150	5.303
HILTON WORLDWIDE HOLDINGS	280,9000	-2,84%	28/07/2026	280,9000	280,9000	0
HOCHTIEF	432,4000	-0,69%	28/07/2026	428,8000	432,4000	71.346
Holcim AG	81,8200	2,66%	28/07/2026	79,2200	81,8200	112.093
Holmen	30,3800	2,84%	28/07/2026	30,3800	30,3800	0
HOME DEPOT	303,6000	1,91%	28/07/2026	303,6000	303,6000	0
HOMIZY	3,8800		28/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	217,3000	-0,37%	09:29	217,3000	217,3000	2.173
Hormel Foods Corp	22,8500	0,04%	28/07/2026	22,8500	22,8500	0
Howmet Aerospace	250,3000	0,08%	28/07/2026	250,3000	252,7000	501
HP	24,510	0,41%	10:45	24,510	24,510	294
HUBSPOT INC	210,00	3,45%	10:16	210,00	210,00	3.150
HUGO BOSS	37,9800	0,24%	28/07/2026	37,9800	37,9800	0
Huhtamaki Oyj	31,6000	3,88%	28/07/2026	31,6000	31,6000	0
Humana Inc	334,0000	-1,18%	28/07/2026	326,0000	334,0000	6.680
HUNTINGTON BANCSHARES	15,1900	-0,22%	28/07/2026	15,1900	15,1900	0
Huntington Ing	253,6000	1,12%	28/07/2026	253,6000	259,5000	3.043
Husqvarna	3,3890	0,53%	28/07/2026	3,3890	3,3890	0
HUT 8 CORP. O.N.	87,5600	-4,05%	28/07/2026	87,5600	87,5600	0
Hypoport SE	81,6000	-5,28%	28/07/2026	81,6000	81,6000	0