Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2140 -1,83% Ora16:40 0,2140 0,2180 14.199
HAIKI+ 0,5210 0,19% Ora17:35 0,5110 0,5250 19.022
HALLIBURTON 30,210 -6,79% Ora15:55 30,210 30,210 2.658
HALOZYME THERAPEUTICS INC 60,1400 23,41% Data22/06/2026 60,1400 60,1400 0
HANNOVER RUCK 235,4000 0,26% Data22/06/2026 235,4000 235,4000 0
HAPAG-LLOYD 114,6000 1,60% Data22/06/2026 114,6000 114,6000 0
HARLEY-DAVIDSON 22,0700 -1,30% Data22/06/2026 22,0700 22,0700 0
Hartford Finan 113,6500 -6,61% Data22/06/2026 113,6500 113,6500 0
HASBRO 74,780 -1,32% Ora14:11 74,780 74,780 2.019
HCA-HEALTHCARE 327,9000 0,95% Data22/06/2026 327,9000 327,9000 0
HECLA MINING 13,875 1,76% Ora17:35 13,715 13,900 16.855
HEIDELBERG MATERIALS 182,650 -1,08% Ora14:43 182,500 184,100 6.617
Hella KGaA 71,8000 0,70% Data22/06/2026 71,8000 71,8000 0
HELLOFRESH 3,897 -4,70% Ora17:24 3,897 3,897 273
HELVETIA BALOISE HOLDING 226,4000 0,89% Data22/06/2026 226,4000 226,4000 0
HELYX INDUSTRIES 0,8520 8,40% Ora16:39 0,7900 0,9000 165.854
Hemnet Group 6,5350 -11,99% Data22/06/2026 6,5350 6,5350 0
HENKEL 65,050 -2,11% Ora10:20 65,050 65,050 6.505
HENKEL VZ 70,4600 0,31% Data22/06/2026 70,4600 70,4600 0
Hennes & Mauritz 15,3400 -3,31% Data22/06/2026 15,3400 15,3400 0
Henry Schein Inc 69,5000 -3,47% Data22/06/2026 69,5000 69,5000 0
HENSOLDT 68,600 -5,20% Ora17:25 68,500 69,800 72.384
HERA 3,634 -4,47% Ora17:36 3,606 3,676 20.251.702
Hershey Co/The 150,8500 3,22% Data22/06/2026 150,8500 150,8500 0
HEWLETT PACKARD ENTERPRISE 42,51 3,73% Ora17:35 41,73 42,70 97.138
Hexagon AB 7,6260 90,65% Data22/06/2026 7,6260 7,6260 0
Hexpol 6,2750 -4,71% Data22/06/2026 6,2750 6,2750 0
HF SINCLAIR CORP 56,2200 1,15% Data22/06/2026 56,2200 56,2200 0
HIAB CORPORATION 58,6500 -2,57% Data22/06/2026 58,6500 58,6500 0
HIGH QUALITY FOOD 0,5250 -0,94% Ora15:30 0,5250 0,5500 31.148
HILTON WORLDWIDE HOLDINGS 301,8000 -1,02% Data22/06/2026 301,8000 301,8000 0
HOCHTIEF 514,000 2,29% Ora13:22 514,000 514,000 61.680
Holcim AG 82,3600 -0,22% Ora09:06 82,1000 83,2800 138.586
Holmen 29,5200 -4,90% Data22/06/2026 29,5200 29,5200 0
HOME DEPOT 292,0500 2,82% Ora13:12 292,0500 292,0500 584
HOMIZY 3,8800 Data22/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 201,5500 1,01% Ora16:15 200,4500 201,5500 805
Hormel Foods Corp 21,2900 1,53% Data22/06/2026 21,2900 21,2900 0
Howmet Aerospace 243,300 Ora14:18 242,000 243,300 2.188
HP 21,1300 2,32% Ora17:35 20,2800 21,1300 12.594
HUBSPOT INC 153,50 -1,92% Ora16:15 153,50 154,00 1.691
HUGO BOSS 38,270 -0,83% Ora17:29 38,090 38,270 803
Huhtamaki Oyj 28,0600 -4,30% Data22/06/2026 28,0600 28,0600 0
Humana Inc 316,0000 -4,82% Data22/06/2026 316,0000 316,0000 0
HUNTINGTON BANCSHARES 14,9780 1,77% Data22/06/2026 14,9780 14,9780 0
Huntington Ing 243,1000 0,54% Data22/06/2026 243,1000 243,1000 0
Husqvarna 3,5530 Data22/06/2026 3,5530 3,5530 0
HUT 8 CORP. O.N. 111,980 5,82% Ora15:38 111,980 111,980 4.479
Hypoport SE 83,4500 2,27% Data22/06/2026 83,4500 83,4500 0