Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,216		17:35	0,216	0,216	2.268
HAIKI+	0,612	0,82%	17:06	0,600	0,614	35.549
HALLIBURTON	28,0000	0,76%	03/08/2026	28,0000	28,0000	0
HALOZYME THERAPEUTICS INC	71,7600	0,34%	03/08/2026	71,7600	71,7600	0
HANNOVER RUCK	242,2000	-0,08%	03/08/2026	242,2000	242,2000	0
HAPAG-LLOYD	127,2000	0,08%	03/08/2026	127,2000	127,2000	0
HARLEY-DAVIDSON	21,9900	3,43%	03/08/2026	21,9900	21,9900	0
Hartford Finan	124,0500	-0,32%	03/08/2026	124,0500	124,0500	0
HASBRO	81,100	-1,77%	17:28	81,100	83,860	7.599
HCA-HEALTHCARE	353,8000	2,55%	03/08/2026	353,8000	353,8000	0
HECLA MINING	12,240	-0,49%	16:04	12,000	12,315	16.118
HEIDELBERG MATERIALS	161,700	0,19%	14:24	161,700	162,850	2.432
Hella KGaA	71,2000	1,42%	03/08/2026	71,2000	71,2000	0
HELLOFRESH	3,4010	-2,33%	03/08/2026	3,4010	3,4010	0
HELVETIA BALOISE HOLDING	231,2000	-1,03%	03/08/2026	231,2000	231,2000	0
HELYX INDUSTRIES	0,680	-2,86%	17:26	0,680	0,690	6.148
Hemnet Group	8,0650	0,56%	03/08/2026	8,0650	8,0650	0
HENKEL	71,3000	-0,07%	03/08/2026	71,3000	71,3000	0
HENKEL VZ	76,3600	0,74%	03/08/2026	76,3600	76,3600	0
Hennes & Mauritz	15,9100	5,71%	03/08/2026	15,9100	15,9100	0

Henry Schein Inc	75,5000	2,03%	03/08/2026	75,5000	75,5000	0
HENSOLDT	85,000	6,65%	16:13	85,000	85,520	7.154
HERA	3,8660	1,95%	17:35	3,7820	3,8660	20.028.642
Hershey Co/The	154,2500	1,51%	03/08/2026	154,2500	154,2500	0
HEWLETT PACKARD ENTERPRISE	42,5500	3,53%	03/08/2026	42,5500	42,5500	0
Hexagon AB	9,0840	7,71%	03/08/2026	9,0840	9,0840	0
Hexpol	7,7250	-1,34%	03/08/2026	7,7250	7,7250	0
HF SINCLAIR CORP	79,8400	0,25%	03/08/2026	79,8400	79,8400	0
HIAB CORPORATION	60,1000	-0,41%	03/08/2026	60,1000	60,1000	0
HIGH QUALITY FOOD	0,500	1,21%	17:35	0,478	0,500	11.697
HILTON WORLDWIDE HOLDINGS	273,0000	-1,23%	03/08/2026	273,0000	273,0000	0
HOCHTIEF	450,0000	1,12%	03/08/2026	450,0000	450,0000	0
Holcim AG	76,8000	-2,29%	11:59	76,8000	78,5400	113.414
Holmen	30,6400	0,99%	03/08/2026	30,6400	30,6400	0
HOME DEPOT	290,5500	1,13%	03/08/2026	290,5500	290,5500	0
HOMIZY	3,8800		03/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	215,4000	2,06%	03/08/2026	215,4000	215,4000	0
Hormel Foods Corp	21,9900	0,46%	03/08/2026	21,9900	21,9900	0
Howmet Aerospace	246,6000	0,74%	03/08/2026	246,6000	246,6000	0
HP	24,5700	3,89%	15:59	23,6300	24,5700	5.551
HUBSPOT INC	212,0000	4,95%	03/08/2026	212,0000	212,0000	0
HUGO BOSS	37,760	-0,63%	11:44	37,760	37,760	38
Huhtamaki Oyj	32,3200	2,28%	03/08/2026	32,3200	32,3200	0
Humana Inc	318,00	-0,62%	13:58	318,00	318,00	954
HUNTINGTON BANCSHARES	14,9580	0,93%	03/08/2026	14,9580	14,9580	0
Huntington Ing	286,0000	3,25%	03/08/2026	286,0000	286,0000	0
Husqvarna	3,4400	1,12%	03/08/2026	3,4400	3,4400	0
HUT 8 CORP. O.N.	97,72	-3,17%	16:43	89,04	99,25	16.550
Hypoport SE	84,8000	2,17%	03/08/2026	84,8000	84,8000	0