Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	0,94%	05/10/2026	0,2040	0,2140	19.434
HAIKI+	0,9000		05/10/2026	0,9000	0,9030	623.246
HALLIBURTON	29,2800	2,63%	05/10/2026	29,2800	29,2800	0
HALOZYME THERAPEUTICS INC	96,5400	0,58%	05/10/2026	96,5400	96,5400	0
HANNOVER RUCK	254,6000	0,24%	05/10/2026	254,0000	254,6000	15.240
HAPAG-LLOYD	139,0000	-1,97%	05/10/2026	138,8000	139,0000	972
HARLEY-DAVIDSON	23,6800	7,93%	05/10/2026	22,1400	23,6800	8.856
Hartford Finan	113,2000	1,75%	05/10/2026	113,2000	113,2000	0
HASBRO	80,4600	0,90%	05/10/2026	80,4600	80,4600	0
HCA-HEALTHCARE	389,3000	2,21%	05/10/2026	389,3000	389,3000	0
HECLA MINING	15,2050	0,56%	05/10/2026	15,1050	15,7050	59.566
HEIDELBERG MATERIALS	146,2500	-0,95%	05/10/2026	146,2500	147,0000	30.820
Hella KGaA	70,7000	0,28%	05/10/2026	70,7000	70,7000	0
HELLOFRESH	2,3500	-2,00%	05/10/2026	2,3500	2,3500	0
HELVETIA BALOISE HOLDING	223,2000	1,73%	05/10/2026	223,2000	223,2000	0
HELYX INDUSTRIES	0,7420	-0,27%	05/10/2026	0,7420	0,7580	2.992
Hemnet Group	6,0150	-3,68%	05/10/2026	6,0150	6,0150	0
HENKEL	66,0000	-0,45%	05/10/2026	66,0000	66,0000	0
HENKEL VZ	71,7200	-0,53%	05/10/2026	71,7200	72,2600	1.156
Hennes & Mauritz	13,5700	-1,27%	05/10/2026	13,5700	14,1450	28

Henry Schein Inc	75,0000	0,67%	05/10/2026	75,0000	75,0000	0
HENSOLDT	81,5000	2,62%	05/10/2026	80,2600	82,0000	20.741
HERA	3,4960	-1,08%	05/10/2026	3,4860	3,5500	7.065.030
Hershey Co/The	143,9000	1,52%	05/10/2026	143,8000	143,9000	4.314
HEWLETT PACKARD ENTERPRISE	61,0800	-0,26%	05/10/2026	60,3000	62,3400	36.627
Hexagon AB	8,6500	0,91%	05/10/2026	8,6500	8,6500	0
Hexpol	8,5350		05/10/2026	8,5350	8,5350	0
HF SINCLAIR CORP	100,7000	2,03%	05/10/2026	100,7000	100,7000	0
HIAB CORPORATION	57,0500		05/10/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,4880	-4,31%	05/10/2026	0,4880	0,4960	4.785
HILTON WORLDWIDE HOLDINGS	283,4000	0,04%	05/10/2026	283,4000	283,4000	0
HOCHTIEF	400,4000	-1,62%	05/10/2026	399,4000	400,4000	2.796
Holcim AG	75,5400	9,22%	05/10/2026	70,3800	75,5400	65.202
Holmen	28,7200		05/10/2026	28,7200	28,7200	0
HOME DEPOT	250,5000	-0,36%	05/10/2026	250,5000	253,5000	761
HOMIZY	2,0000		05/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	190,6800	-0,37%	05/10/2026	190,6800	190,6800	0
Hormel Foods Corp	17,9250	0,06%	05/10/2026	17,9250	18,0300	9.520
Howmet Aerospace	206,7000	1,27%	05/10/2026	206,7000	206,7000	0
HP	27,8500	-3,13%	05/10/2026	27,8500	27,8500	0
HUBSPOT INC	194,5000	4,01%	05/10/2026	189,0000	194,5000	2.079
HUGO BOSS	37,8500	-0,29%	05/10/2026	37,8500	37,8500	0
Huhtamaki Oyj	26,6800		05/10/2026	26,6800	26,6800	0
Humana Inc	348,0000	2,96%	05/10/2026	348,0000	348,0000	0
HUNTINGTON BANCSHARES	13,6400	0,53%	05/10/2026	13,6400	13,6400	0
Huntington Ing	237,5000	-0,38%	05/10/2026	237,5000	237,5000	0
Husqvarna	2,8900		05/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	77,7800	-2,74%	05/10/2026	77,7800	81,2300	1.056
Hypoport SE	70,5000		05/10/2026	70,5000	70,5000	0