Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,216	0,93%	17:26	0,206	0,222	48.540
HAIKI+	0,521		17:35	0,512	0,530	58.778
HALLIBURTON	30,7900	1,92%	17:06	29,5500	30,7900	179.740
HALOZYME THERAPEUTICS INC	61,2400	1,83%	23/06/2026	61,2400	61,2400	0
HANNOVER RUCK	235,8000	0,17%	23/06/2026	235,8000	235,8000	0
HAPAG-LLOYD	115,10	2,95%	15:00	115,10	115,10	34.530
HARLEY-DAVIDSON	22,180	1,23%	16:55	22,180	22,180	665
Hartford Finan	114,9500	1,14%	23/06/2026	114,9500	114,9500	0
HASBRO	73,2000	-0,81%	23/06/2026	73,2000	73,2000	0
HCA-HEALTHCARE	339,200	6,37%	16:43	328,200	339,200	2.659
HECLA MINING	13,210	-4,79%	16:47	13,200	13,625	55.273
HEIDELBERG MATERIALS	181,5000	-0,63%	15:00	180,1500	182,4500	25.115
Hella KGaA	72,1000	0,42%	23/06/2026	72,1000	72,1000	0
HELLOFRESH	3,9190	0,56%	09:28	3,9190	3,9190	2.939
HELVETIA BALOISE HOLDING	226,000	0,36%	11:12	226,000	226,000	50.850
HELYX INDUSTRIES	0,8040	-5,63%	17:37	0,7900	0,9180	384.410
Hemnet Group	6,6800	2,22%	23/06/2026	6,6800	6,6800	0
HENKEL	66,2500	0,45%	23/06/2026	66,2500	66,2500	0
HENKEL VZ	70,8000	0,48%	23/06/2026	70,8000	70,8000	0
Hennes & Mauritz	13,8500	-9,71%	23/06/2026	13,8500	13,8500	0

Henry Schein Inc	70,0000	0,72%	23/06/2026	70,0000	70,0000	0
HENSOLDT	70,1200	2,22%	11:21	69,4000	70,1200	1.541
HERA	3,656	0,61%	17:35	3,600	3,656	15.232.355
Hershey Co/The	154,5000	2,42%	23/06/2026	154,5000	154,5000	0
HEWLETT PACKARD ENTERPRISE	42,15	-0,85%	17:35	40,49	42,15	35.864
Hexagon AB	7,4640	-2,12%	23/06/2026	7,4640	7,4640	0
Hexpol	6,2450	-0,48%	23/06/2026	6,2450	6,2450	0
HF SINCLAIR CORP	56,9800	1,35%	23/06/2026	56,9800	56,9800	0
HIAB CORPORATION	55,1000	-6,05%	23/06/2026	55,1000	55,1000	0
HIGH QUALITY FOOD	0,520	-0,95%	17:22	0,510	0,520	12.034
HILTON WORLDWIDE HOLDINGS	300,2000	-0,53%	23/06/2026	300,2000	300,2000	0
HOCHTIEF	513,0000	-0,19%	09:49	513,0000	514,0000	41.554
Holcim AG	85,7600	0,02%	23/06/2026	85,7600	85,7600	0
Holmen	28,7600	-2,57%	23/06/2026	28,7600	28,7600	0
HOME DEPOT	281,9500	-3,46%	12:40	281,9500	281,9500	2.256
HOMIZY	3,8800		23/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	197,80	-1,86%	17:35	196,38	197,80	15.174
Hormel Foods Corp	21,6600	1,74%	23/06/2026	21,6600	21,6600	0
Howmet Aerospace	242,900	-0,16%	17:14	242,900	242,900	11.416
HP	20,910	-1,04%	17:35	20,450	21,140	12.382
HUBSPOT INC	153,0000	0,99%	23/06/2026	153,0000	153,0000	0
HUGO BOSS	38,0100	-0,52%	23/06/2026	38,0100	38,0100	0
Huhtamaki Oyj	28,1000	0,14%	23/06/2026	28,1000	28,1000	0
Humana Inc	320,0000	1,27%	23/06/2026	320,0000	320,0000	0
HUNTINGTON BANCSHARES	15,2120	1,56%	23/06/2026	15,2120	15,2120	0
Huntington Ing	247,1000	1,65%	23/06/2026	247,1000	247,1000	0
Husqvarna	3,4530	-2,81%	23/06/2026	3,4530	3,4530	0
HUT 8 CORP. O.N.	106,7400	0,96%	23/06/2026	106,7400	106,7400	0
Hypoport SE	79,1500	-5,15%	23/06/2026	79,1500	79,1500	0