Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2140 -0,93% Ora16:34 0,2120 0,2140 8.001
HAIKI+ 0,509 -2,30% Ora17:35 0,494 0,520 147.091
HALLIBURTON 29,8000 -3,59% Ora00:00 0 0 0
HALOZYME THERAPEUTICS INC 62,7200 2,42% Ora00:00 0 0 0
HANNOVER RUCK 237,0000 0,51% Ora00:00 0 0 0
HAPAG-LLOYD 116,0000 0,52% Ora00:00 0 0 0
HARLEY-DAVIDSON 22,6800 1,80% Ora00:00 0 0 0
Hartford Finan 116,2000 1,09% Ora00:00 0 0 0
HASBRO 74,4600 1,72% Ora00:00 0 0 0
HCA-HEALTHCARE 345,0000 1,65% Ora00:00 0 0 0
HECLA MINING 12,8850 -3,05% Ora16:39 12,7800 13,3950 19.372
HEIDELBERG MATERIALS 183,400 -0,62% Ora16:32 179,450 182,600 62.213
Hella KGaA 71,4000 -0,97% Ora00:00 0 0 0
HELLOFRESH 4,0350 0,32% Ora00:00 0 0 0
HELVETIA BALOISE HOLDING 227,6000 -0,26% Ora00:00 0 0 0
HELYX INDUSTRIES 0,7920 -1,49% Ora17:21 0,7680 0,8540 409.802
Hemnet Group 6,4800 -2,99% Ora00:00 0 0 0
HENKEL 68,450 3,32% Ora15:44 67,350 67,350 1.347
HENKEL VZ 72,780 2,80% Ora12:59 71,360 71,360 2.141
Hennes & Mauritz 14,2900 3,18% Ora00:00 0 0 0
Henry Schein Inc 73,0000 4,29% Ora00:00 0 0 0
HENSOLDT 68,840 -4,07% Ora15:49 67,620 69,420 43.055
HERA 3,650 -0,16% Ora17:35 3,608 3,666 14.026.095
Hershey Co/The 159,6000 3,30% Ora00:00 0 0 0
HEWLETT PACKARD ENTERPRISE 43,59 3,42% Ora17:05 42,90 44,18 27.299
Hexagon AB 7,1780 -3,83% Ora00:00 0 0 0
Hexpol 6,2300 -0,24% Ora00:00 0 0 0
HF SINCLAIR CORP 58,7000 3,02% Ora00:00 0 0 0
HIAB CORPORATION 56,5500 2,63% Ora00:00 0 0 0
HIGH QUALITY FOOD 0,5300 1,92% Ora17:35 0,4940 0,5300 26.469
HILTON WORLDWIDE HOLDINGS 303,1000 0,97% Ora00:00 0 0 0
HOCHTIEF 508,0000 0,10% Ora09:07 505,0000 505,0000 1.010
Holcim AG 81,1400 -5,39% Ora00:00 0 0 0
Holmen 28,5600 -0,70% Ora00:00 0 0 0
HOME DEPOT 300,9500 4,95% Ora00:00 0 0 0
HOMIZY 3,8800 Ora00:00 0 0 0
HONEYWELL INTERNATIONAL 201,15 1,69% Ora09:54 195,26 195,26 2.343
Hormel Foods Corp 22,380 3,32% Ora17:28 22,370 22,370 5.906
Howmet Aerospace 244,4000 0,95% Ora00:00 0 0 0
HP 20,530 -1,82% Ora11:33 21,150 21,160 2.645
HUBSPOT INC 160,0000 4,58% Ora00:00 0 0 0
HUGO BOSS 37,7900 -0,58% Ora00:00 0 0 0
Huhtamaki Oyj 27,0200 -3,84% Ora00:00 0 0 0
Humana Inc 314,0000 -1,88% Ora00:00 0 0 0
HUNTINGTON BANCSHARES 15,5740 2,38% Ora00:00 0 0 0
Huntington Ing 247,5000 0,16% Ora00:00 0 0 0
Husqvarna 3,4500 -0,09% Ora00:00 0 0 0
HUT 8 CORP. O.N. 103,0000 -3,50% Ora00:00 0 0 0
Hypoport SE 81,650 3,16% Ora14:31 78,500 78,500 7.850