Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2150	-4,44%	14:44	0,2110	0,2230	34.389
HAIKI+	0,5860	-0,51%	14:39	0,5780	0,5980	81.073
HALLIBURTON	23,5350		17/11/2025	23,5350	23,6150	9.414
HALOZYME THERAPEUTICS INC	66,7600	1,52%	17/11/2025	65,6000	66,7600	5.207
HANNOVER RUCK	256,0000		17/11/2025	248,0000	256,0000	768

HAPAG-LLOYD	119,00	1,88%	13:22	119,00	119,00	12.852
HARLEY-DAVIDSON	20,8800		17/11/2025	20,8800	20,8800	0
Hartford Finan	121,0000	2,54%	17/11/2025	121,0000	121,0000	0
HASBRO	66,8300		17/11/2025	66,8300	66,8300	0
HCA-HEALTHCARE	408,6000		17/11/2025	408,6000	408,6000	0
HEALTH ITALIA	298,0000	0,34%	14:25	298,0000	298,0000	51.256
HECLA MINING	18,3800	2,57%	12:28	17,7500	18,3800	37.890
HEIDELBERG MATERIALS	220,2000	5,51%	09:00	220,2000	220,2000	1.101
Hella KGaA	83,7000	-0,24%	17/11/2025	83,7000	83,7000	0
HELLOFRESH	5,7420		17/11/2025	5,7420	5,7420	0
HELVETIA BALOISE HOLDING	216,0000	-0,92%	17/11/2025	216,0000	216,0000	0
HELYX INDUSTRIES	0,7680	0,79%	10:01	0,7500	0,7760	6.076
Hemnet Group	13,1700	4,11%	17/11/2025	13,1700	13,1700	0
HENKEL	73,150	0,90%	10:22	73,150	73,150	3.658
HENKEL VZ	79,4800	1,48%	12:14	78,4800	79,4800	2.521

Hennes & Mauritz	17,4800	1,86%	17/11/2025	17,4800	17,4800	0
Henry Schein Inc	65,5800	0,64%	17/11/2025	65,5800	65,5800	0
HENSOLDT	79,050	3,81%	12:37	77,000	79,050	2.264
HERA	4,2440	1,43%	14:50	4,1680	4,2440	3.654.823
Hershey Co/The	189,880	4,30%	10:59	189,800	189,880	53.154
HEWLETT PACKARD ENTERPRISE	18,3140		17/11/2025	18,3140	19,2220	4.084
Hexagon AB	8,9080	-1,85%	17/11/2025	8,9080	8,9080	0
Hexpol	7,0500		17/11/2025	7,0500	7,0500	0
HF SINCLAIR CORP	46,0000	-2,95%	05/02/2026	46,0000	46,0000	0
HIAB CORPORATION	54,4500	5,73%	17/11/2025	54,4500	54,4500	0
HIGH QUALITY FOOD	0,5920	0,68%	09:07	0,5900	0,5920	1.331
HILTON WORLDWIDE HOLDINGS	230,6000		17/11/2025	230,6000	230,6000	0
HOCHTIEF	283,4000		17/11/2025	283,4000	290,2000	43.927
Holcim AG	82,0000	1,23%	10:07	81,5000	82,0000	73.650
Holmen	32,8600	0,98%	17/11/2025	32,8600	32,8600	0
Hologic Inc	64,0000	0,79%	17/11/2025	64,0000	64,0000	0
HOME DEPOT	311,1000		17/11/2025	311,1000	311,7000	19.910
HOMIZY	3,8800		17/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	200,2500	1,08%	09:22	200,2500	200,2500	200
Hormel Foods Corp	21,3500	-0,61%	17/11/2025	21,3500	21,3500	0
Howmet Aerospace	177,2000	-0,08%	17/11/2025	177,2000	177,2000	0
HP	16,370	1,17%	12:21	16,130	16,370	15.357
HUBSPOT INC	200,1000	-7,62%	17/11/2025	199,7500	200,1000	1.801
HUGO BOSS	35,680	0,22%	13:29	35,600	35,680	11.574
Huhtamaki Oyj	31,6200	8,21%	17/11/2025	31,6200	31,6200	0
Humana Inc	161,600	-2,06%	11:01	159,000	163,700	17.134
HUNTINGTON BANCSHARES	13,4440		17/11/2025	13,4440	13,4440	0
Huntington Ing	309,3000	-14,93%	17/11/2025	309,3000	309,3000	0
Husqvarna	4,1280	-0,51%	17/11/2025	4,1280	4,1280	0
HUT 8 CORP. O.N.	32,8500		17/11/2025	32,8500	32,8500	0

1 2 »