Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210	-4,55%	17:18	0,208	0,214	30.891
HAIKI+	0,5970	0,17%	17:29	0,5760	0,6060	120.413
HALLIBURTON	30,6500	0,59%	17/07/2026	30,6500	30,6500	0
HALOZYME THERAPEUTICS INC	67,500	0,57%	13:02	67,500	67,500	473
HANNOVER RUCK	253,6000	1,20%	17/07/2026	253,6000	253,6000	0
HAPAG-LLOYD	129,0000	1,65%	10:18	127,2000	129,0000	3.465
HARLEY-DAVIDSON	23,3000	-0,13%	15:40	22,2400	23,3000	14.297
Hartford Finan	123,5000	3,56%	17/07/2026	123,5000	123,5000	0
HASBRO	70,8800	-0,62%	17/07/2026	70,8800	70,8800	0
HCA-HEALTHCARE	330,1000	-3,42%	17/07/2026	330,1000	330,1000	0
HECLA MINING	12,425	-2,70%	16:50	12,325	12,630	30.544
HEIDELBERG MATERIALS	173,7000	0,09%	17/07/2026	173,7000	173,7000	0
Hella KGaA	71,6000		17/07/2026	71,6000	71,6000	0
HELLOFRESH	3,6950	3,39%	17/07/2026	3,6950	3,6950	0
HELVETIA BALOISE HOLDING	231,600	0,87%	11:21	231,600	231,600	23.392
HELYX INDUSTRIES	0,7020	-1,96%	16:57	0,6920	0,7100	12.614
Hemnet Group	7,6850	2,60%	17/07/2026	7,6850	7,6850	0
HENKEL	70,6500	-0,42%	17/07/2026	70,6500	70,6500	0
HENKEL VZ	75,3000	3,46%	09:23	74,7400	75,3000	2.247
Hennes & Mauritz	13,8850	-0,29%	17/07/2026	13,8850	13,8850	0

Henry Schein Inc	77,5000		17/07/2026	77,5000	77,5000	0
HENSOLDT	76,5000	5,49%	17:10	72,4000	76,5000	379.376
HERA	3,928	1,39%	17:35	3,886	3,966	23.723.126
Hershey Co/The	154,5500	3,55%	09:00	154,5500	154,5500	464
HEWLETT PACKARD ENTERPRISE	38,770	-3,75%	11:50	38,770	38,770	930
Hexagon AB	7,4000	-4,37%	17/07/2026	7,4000	7,4000	0
Hexpol	6,6250	0,08%	17/07/2026	6,6250	6,6250	0
HF SINCLAIR CORP	76,1400	-0,18%	17/07/2026	76,1400	76,1400	0
HIAB CORPORATION	55,0500	2,61%	17/07/2026	55,0500	55,0500	0
HIGH QUALITY FOOD	0,510		11:34	0,510	0,510	765
HILTON WORLDWIDE HOLDINGS	281,8000	-1,85%	17/07/2026	281,8000	281,8000	0
HOCHTIEF	456,2000	-1,77%	17/07/2026	456,2000	456,2000	0
Holcim AG	80,420	-2,24%	12:32	79,660	80,420	113.426
Holmen	28,7200	-0,62%	17/07/2026	28,7200	28,7200	0
HOME DEPOT	303,4000	-0,46%	17/07/2026	303,4000	303,4000	0
HOMIZY	3,8800		17/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	200,9500	0,67%	16:09	200,9500	200,9500	1.608
Hormel Foods Corp	22,5000		17/07/2026	22,5000	22,5000	0
Howmet Aerospace	237,000	-3,23%	15:48	235,100	237,000	31.361
HP	21,350	2,35%	17:06	21,350	21,350	6.405
HUBSPOT INC	193,0000	1,05%	17/07/2026	193,0000	193,0000	0
HUGO BOSS	37,8800	-0,03%	17/07/2026	37,8800	37,8800	0
Huhtamaki Oyj	27,3800	-0,65%	17/07/2026	27,3800	27,3800	0
Humana Inc	346,0000	-0,57%	17/07/2026	346,0000	346,0000	0
HUNTINGTON BANCSHARES	16,1200	-0,35%	17/07/2026	16,1200	16,1200	0
Huntington Ing	238,4000	-1,20%	17/07/2026	238,4000	238,4000	0
Husqvarna	3,3660		17/07/2026	3,3660	3,3660	0
HUT 8 CORP. O.N.	76,400	-3,84%	09:57	74,860	76,400	1.436
Hypoport SE	91,6000	-1,29%	17/07/2026	91,6000	91,6000	0