Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180	-1,80%	14:40	0,2120	0,2180	21.459
HAIKI+	0,5260	-0,38%	15:23	0,5150	0,5370	27.153
HALLIBURTON	30,2700	0,07%	09:00	30,2700	30,2700	454
HALOZYME THERAPEUTICS INC	69,8200	1,04%	08/07/2026	69,8200	69,8200	0
HANNOVER RUCK	251,4000	-2,10%	08/07/2026	251,4000	251,4000	0
HAPAG-LLOYD	116,9000	0,26%	08/07/2026	116,9000	116,9000	0
HARLEY-DAVIDSON	22,2300	-1,20%	08/07/2026	22,2300	22,2300	0
Hartford Finan	122,4500	-0,49%	08/07/2026	122,4500	122,4500	0
HASBRO	66,3600	-1,81%	08/07/2026	66,3600	66,3600	0
HCA-HEALTHCARE	358,7000	-3,76%	08/07/2026	358,7000	358,7000	0
HECLA MINING	13,490	1,28%	15:31	13,430	13,490	7.403
HEIDELBERG MATERIALS	165,5000	-4,94%	08/07/2026	165,0000	168,0000	98.142
Hella KGaA	71,3000	-1,38%	08/07/2026	71,3000	71,3000	0
HELLOFRESH	3,7190	-9,20%	09:11	3,7190	3,7200	8.926
HELVETIA BALOISE HOLDING	230,8000		08/07/2026	230,8000	230,8000	0
HELYX INDUSTRIES	0,7080	-1,12%	15:30	0,7000	0,7120	10.602
Hemnet Group	7,5950	-4,71%	08/07/2026	7,5950	7,5950	0
HENKEL	70,4500	-1,33%	08/07/2026	70,4500	70,4500	0
HENKEL VZ	74,7400	-1,22%	08/07/2026	74,7200	75,1200	25.262
Hennes & Mauritz	15,3800	0,72%	08/07/2026	15,3800	15,3800	0

Henry Schein Inc	74,0000	-3,27%	08/07/2026	74,0000	74,0000	0
HENSOLDT	74,180	-5,60%	14:02	74,000	74,480	14.994
HERA	3,7740	-1,00%	15:32	3,7700	3,8200	10.814.689
Hershey Co/The	154,9000	-0,39%	08/07/2026	154,9000	154,9000	0
HEWLETT PACKARD ENTERPRISE	40,52	5,47%	15:30	39,34	40,52	21.606
Hexagon AB	7,3440	-2,39%	08/07/2026	7,3440	7,3440	0
Hexpol	6,5200	-1,29%	08/07/2026	6,5200	6,5200	0
HF SINCLAIR CORP	68,0800	2,38%	08/07/2026	68,0800	68,0800	0
HIAB CORPORATION	50,8500	-4,60%	08/07/2026	50,8500	50,8500	0
HIGH QUALITY FOOD	0,490	-3,92%	13:53	0,490	0,515	7.418
HILTON WORLDWIDE HOLDINGS	294,4000	-1,90%	08/07/2026	294,4000	294,4000	0
HOCHTIEF	456,2000	-3,35%	08/07/2026	456,2000	460,2000	45.620
Holcim AG	78,940	-5,64%	14:25	78,940	78,940	3.947
Holmen	27,1800	-3,07%	08/07/2026	27,1800	27,1800	0
HOME DEPOT	293,1500	-3,09%	08/07/2026	293,1500	293,1500	0
HOMIZY	3,8800		08/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	194,1600	-1,33%	08/07/2026	191,2200	206,8000	1.553
Hormel Foods Corp	21,660	-3,22%	15:23	21,660	21,660	542
Howmet Aerospace	236,9000	-0,25%	08/07/2026	236,9000	236,9000	0
HP	20,900	5,10%	15:32	20,390	20,900	75.169
HUBSPOT INC	172,00	0,88%	12:44	172,00	172,00	2.408
HUGO BOSS	37,8300	0,03%	08/07/2026	37,8300	37,8300	0
Huhtamaki Oyj	26,2600	-2,81%	09:00	26,2600	26,2600	814
Humana Inc	350,0000	0,57%	08/07/2026	350,0000	350,0000	0
HUNTINGTON BANCSHARES	15,2640	-3,55%	08/07/2026	15,2640	15,2640	0
Huntington Ing	251,3000	-0,91%	08/07/2026	251,3000	251,3000	0
Husqvarna	3,3630	-1,15%	08/07/2026	3,3630	3,3630	0
HUT 8 CORP. O.N.	84,8600	0,60%	08/07/2026	79,4500	84,8600	4.413
Hypoport SE	87,0500	-3,06%	08/07/2026	87,0500	87,0500	0