Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1825 -3,18% Ora17:29 0,1825 0,1875 5.813
HAIKI+ 0,5860 1,38% Ora17:35 0,5680 0,5870 90.869
HALLIBURTON 30,2000 1,00% Ora15:32 30,2000 30,2000 1.057
HALOZYME THERAPEUTICS INC 60,1200 -1,05% Data20/02/2026 60,1200 60,1200 0
HANNOVER RUCK 237,8000 -2,06% Data20/02/2026 237,8000 237,8000 0
HAPAG-LLOYD 125,4000 2,62% Data20/02/2026 125,4000 125,4000 0
HARLEY-DAVIDSON 17,1650 -0,92% Data20/02/2026 17,1650 17,1650 0
Hartford Finan 119,0000 -1,65% Data20/02/2026 119,0000 119,0000 0
HASBRO 85,870 -2,63% Ora15:05 85,870 85,870 258
HCA-HEALTHCARE 451,0000 0,96% Data20/02/2026 451,0000 451,0000 0
HEALTH ITALIA 298,00 -0,33% Ora16:08 298,00 298,00 894
HECLA MINING 19,360 1,02% Ora17:24 18,780 20,100 258.469
HEIDELBERG MATERIALS 206,5000 1,23% Ora15:25 206,5000 208,5000 7.038
Hella KGaA 84,1000 -0,12% Data20/02/2026 84,1000 84,1000 0
HELLOFRESH 4,9760 -0,99% Data20/02/2026 4,9760 4,9760 0
HELVETIA BALOISE HOLDING 216,0000 1,89% Data20/02/2026 216,0000 216,0000 0
HELYX INDUSTRIES 0,774 -2,03% Ora15:32 0,768 0,774 5.394
Hemnet Group 11,7100 5,59% Data20/02/2026 11,7100 11,7100 0
HENKEL 75,8000 -0,07% Data20/02/2026 75,8000 75,8000 0
HENKEL VZ 82,560 0,05% Ora17:05 82,560 82,560 4.954
Hennes & Mauritz 17,1750 -0,29% Data20/02/2026 17,1750 17,1750 0
Henry Schein Inc 64,0800 0,56% Data20/02/2026 64,0800 64,0800 0
HENSOLDT 84,750 1,32% Ora17:26 83,000 84,750 36.188
HERA 4,314 2,03% Ora17:35 4,210 4,318 11.722.258
Hershey Co/The 187,6200 0,40% Data20/02/2026 187,6200 187,6200 0
HEWLETT PACKARD ENTERPRISE 18,1760 1,12% Data20/02/2026 18,1760 18,1760 0
Hexagon AB 9,3640 1,21% Data20/02/2026 9,3640 9,3640 0
Hexpol 7,2150 0,84% Data20/02/2026 7,2150 7,2150 0
HF SINCLAIR CORP 44,6000 6,70% Data20/02/2026 44,6000 44,6000 0
HIAB CORPORATION 53,3500 4,92% Data20/02/2026 53,3500 53,3500 0
HIGH QUALITY FOOD 0,578 -1,03% Ora14:31 0,562 0,578 1.698
HILTON WORLDWIDE HOLDINGS 265,5000 0,15% Data20/02/2026 265,5000 265,5000 0
HOCHTIEF 418,0000 5,24% Data20/02/2026 418,0000 418,0000 0
Holcim AG 81,0000 3,85% Ora15:31 81,0000 81,0000 72.900
Holmen 34,6800 -0,17% Data20/02/2026 34,6800 34,6800 0
Hologic Inc 64,0000 Data20/02/2026 64,0000 64,0000 0
HOME DEPOT 322,2000 -0,06% Data20/02/2026 322,2000 322,2000 0
HOMIZY 3,8800 Data20/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 205,8000 0,51% Data20/02/2026 205,8000 205,8000 0
Hormel Foods Corp 20,9500 1,16% Data20/02/2026 20,9500 20,9500 0
Howmet Aerospace 218,8000 3,50% Data20/02/2026 218,8000 218,8000 0
HP 15,5700 -0,19% Ora15:21 15,5700 15,7520 5.751
HUBSPOT INC 206,000 -1,25% Ora16:01 199,900 206,000 11.432
HUGO BOSS 36,5400 -0,11% Ora09:41 36,5400 36,5400 2.339
Huhtamaki Oyj 33,380 3,02% Ora10:44 33,380 33,380 300
Humana Inc 160,9000 1,29% Data20/02/2026 160,9000 160,9000 0
HUNTINGTON BANCSHARES 15,0400 -0,30% Data20/02/2026 15,0400 15,0400 0
Huntington Ing 375,2000 1,35% Data20/02/2026 375,2000 375,2000 0
Husqvarna 4,1260 -0,17% Data20/02/2026 4,1260 4,1260 0
HUT 8 CORP. O.N. 46,5500 2,42% Data20/02/2026 46,5500 46,5500 0