Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2160	2,86%	17:29	0,2120	0,2320	72.687
HAIKI+	0,5350	1,52%	17:26	0,5180	0,5440	202.825
HALLIBURTON	33,0300	-3,59%	15/06/2026	33,0300	33,0300	0
HALOZYME THERAPEUTICS INC	61,8200	2,79%	15/06/2026	61,8200	61,8200	0
HANNOVER RUCK	229,8000	-0,17%	15/06/2026	229,8000	229,8000	0
HAPAG-LLOYD	114,7000	-1,97%	15/06/2026	114,7000	114,7000	0
HARLEY-DAVIDSON	23,0700	5,97%	10:54	22,9700	23,0700	138
Hartford Finan	111,6500	-0,36%	15/06/2026	111,6500	111,6500	0
HASBRO	73,4800	1,24%	15/06/2026	73,4800	73,4800	0
HCA-HEALTHCARE	335,5000	0,72%	15/06/2026	335,5000	335,5000	0
HECLA MINING	14,3650	9,28%	17:35	13,9550	14,6800	109.211
HEIDELBERG MATERIALS	190,25	5,43%	15:57	187,20	196,95	118.135
Hella KGaA	71,9000	1,27%	15/06/2026	71,9000	71,9000	0
HELLOFRESH	4,1750	0,29%	15/06/2026	4,1750	4,1750	0
HELVETIA BALOISE HOLDING	223,8000	0,90%	15/06/2026	223,8000	223,8000	0
HELYX INDUSTRIES	0,7300	-3,44%	17:26	0,7280	0,7540	22.996
Hemnet Group	7,0900	-8,52%	15/06/2026	7,0900	7,0900	0
HENKEL	65,0000	0,23%	15/06/2026	65,0000	65,0000	0
HENKEL VZ	69,3800	-0,34%	15/06/2026	69,3800	69,3800	0
Hennes & Mauritz	15,0400	-0,73%	15/06/2026	15,0400	15,0400	0

Henry Schein Inc	70,5000	0,71%	15/06/2026	70,5000	70,5000	0
HENSOLDT	72,9000	-4,43%	17:01	72,4000	77,5200	236.491
HERA	3,796	0,16%	17:35	3,774	3,838	18.953.476
Hershey Co/The	156,5500	-0,79%	15/06/2026	156,5500	156,5500	0
HEWLETT PACKARD ENTERPRISE	41,7300	2,23%	17:25	41,7300	43,0300	8.749
Hexagon AB	7,2120	-0,22%	15/06/2026	7,2120	7,2120	0
Hexpol	6,6200	-0,68%	15/06/2026	6,6200	6,6200	0
HF SINCLAIR CORP	60,1000	-1,60%	15/06/2026	60,1000	60,1000	0
HIAB CORPORATION	55,9000	-1,24%	15/06/2026	55,9000	55,9000	0
HIGH QUALITY FOOD	0,5400	-6,09%	16:47	0,5250	0,5600	44.396
HILTON WORLDWIDE HOLDINGS	299,1000	-0,20%	15/06/2026	299,1000	299,1000	0
HOCHTIEF	496,4	1,51%	15:30	496,4	496,4	12.906
Holcim AG	83,0600	2,77%	17:15	83,0600	84,3800	104.918
Holmen	29,5200	2,79%	15/06/2026	29,5200	29,5200	0
HOME DEPOT	284,0500	-0,25%	12:08	284,0500	284,0500	568
HOMIZY	3,8800		15/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	199,4200	4,40%	17:14	190,4600	199,4200	11.310
Hormel Foods Corp	21,1400	-0,24%	15/06/2026	21,1400	21,1400	0
Howmet Aerospace	230,100	0,66%	12:21	230,100	230,600	10.137
HP	21,670	-0,51%	17:04	21,570	22,200	48.280
HUBSPOT INC	166,0000	3,43%	15/06/2026	166,0000	166,0000	0
HUGO BOSS	39,510	-0,90%	14:58	39,510	39,510	593
Huhtamaki Oyj	28,3200	2,02%	15/06/2026	28,3200	28,3200	0
Humana Inc	320,00	1,27%	15:28	320,00	320,00	22.720
HUNTINGTON BANCSHARES	14,9660	-1,33%	15/06/2026	14,9660	14,9660	0
Huntington Ing	257,3000	-1,15%	15/06/2026	257,3000	257,3000	0
Husqvarna	3,8420		15/06/2026	3,8420	3,8420	0
HUT 8 CORP. O.N.	104,260	-0,57%	17:35	104,260	107,000	11.530
Hypoport SE	80,2000	1,65%	15/06/2026	80,2000	80,2000	0