Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1970		13/08/2026	0,1970	0,1970	0
HAIKI+	0,8800	-0,11%	17:35	0,8790	0,8820	723.924
HALLIBURTON	28,8100	-0,93%	13/08/2026	28,8100	28,8100	0
HALOZYME THERAPEUTICS INC	86,4400	-2,31%	13/08/2026	86,4400	86,4400	0
HANNOVER RUCK	250,0000	-1,19%	13/08/2026	250,0000	250,0000	0
HAPAG-LLOYD	129,5000	5,89%	13/08/2026	129,5000	129,5000	0
HARLEY-DAVIDSON	23,5600	4,76%	13/08/2026	23,5600	23,5600	0
Hartford Finan	118,6500	-1,33%	13/08/2026	118,6500	118,6500	0
HASBRO	82,8200	-0,48%	13/08/2026	82,8200	82,8200	0
HCA-HEALTHCARE	353,8000	-0,25%	13/08/2026	353,8000	353,8000	0
HECLA MINING	15,2950	-2,08%	14:13	15,2950	15,3450	6.594
HEIDELBERG MATERIALS	163,200	0,90%	14:13	162,550	163,200	21.486
Hella KGaA	71,8000	0,14%	13/08/2026	71,8000	71,8000	0
HELLOFRESH	3,491	2,38%	12:53	3,491	3,491	3.491
HELVETIA BALOISE HOLDING	228,8000	-0,61%	13/08/2026	228,8000	228,8000	0
HELYX INDUSTRIES	0,7500		16:58	0,7260	0,7700	20.982
Hemnet Group	8,9850	2,57%	13/08/2026	8,9850	8,9850	0
HENKEL	71,8500		13/08/2026	71,8500	71,8500	0
HENKEL VZ	77,600	0,34%	16:58	77,540	77,600	310
Hennes & Mauritz	14,2300	-12,32%	13/08/2026	14,2300	14,2300	0

Henry Schein Inc	78,0000	0,65%	13/08/2026	78,0000	78,0000	0
HENSOLDT	91,16	0,37%	16:53	91,00	94,00	131.466
HERA	3,8420	-0,26%	17:36	3,8300	3,8940	33.310.810
Hershey Co/The	159,9000	1,81%	13/08/2026	159,9000	159,9000	0
HEWLETT PACKARD ENTERPRISE	53,2600	9,16%	17:35	51,7000	54,0800	82.325
Hexagon AB	8,7760	4,18%	13/08/2026	8,7760	8,7760	0
Hexpol	8,2600		13/08/2026	8,2600	8,2600	0
HF SINCLAIR CORP	83,8400	11,43%	13/08/2026	83,8400	83,8400	0
HIAB CORPORATION	60,2500	-2,35%	13/08/2026	60,2500	60,2500	0
HIGH QUALITY FOOD	0,535	0,94%	17:35	0,505	0,535	18.548
HILTON WORLDWIDE HOLDINGS	278,2000	-1,56%	13/08/2026	278,2000	278,2000	0
HOCHTIEF	443,2000	-0,76%	13/08/2026	443,2000	443,2000	0
Holcim AG	76,9400	-2,21%	13/08/2026	76,9400	76,9400	0
Holmen	29,9200	0,40%	13/08/2026	29,9200	29,9200	0
HOME DEPOT	295,5000	-1,78%	13/08/2026	295,5000	295,5000	0
HOMIZY	3,8800		13/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	220,4000	9,87%	13/08/2026	220,4000	220,4000	0
Hormel Foods Corp	21,2000	1,15%	13/08/2026	21,2000	21,2000	0
Howmet Aerospace	241,0000	-2,31%	13/08/2026	241,0000	241,0000	0
HP	26,380	7,28%	16:57	25,700	26,490	5.204
HUBSPOT INC	183,5000	0,55%	13/08/2026	183,5000	183,5000	0
HUGO BOSS	36,4200	-12,30%	13/08/2026	36,4200	36,4200	0
Huhtamaki Oyj	32,4200	-1,04%	13/08/2026	32,4200	32,4200	0
Humana Inc	332,00	5,06%	16:22	332,00	332,00	2.324
HUNTINGTON BANCSHARES	15,4740	0,60%	13/08/2026	15,4740	15,4740	0
Huntington Ing	281,4000	-0,60%	13/08/2026	281,4000	281,4000	0
Husqvarna	3,5850		13/08/2026	3,5850	3,5850	0
HUT 8 CORP. O.N.	81,680	2,10%	14:31	81,680	81,680	327
Hypoport SE	84,3500	-0,35%	13/08/2026	84,3500	84,3500	0