Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1875	-0,53%	10:27	0,1840	0,1875	3.323
HAIKI+	0,5680	-1,73%	11:46	0,5680	0,5760	18.087
HALLIBURTON	29,9000	2,26%	19/02/2026	29,8900	29,9000	2.691
HALOZYME THERAPEUTICS INC	60,7600	-2,16%	19/02/2026	60,7600	60,7600	0
HANNOVER RUCK	242,8000	2,53%	19/02/2026	242,8000	242,8000	0

HAPAG-LLOYD	122,2000	0,74%	19/02/2026	122,2000	122,2000	0
HARLEY-DAVIDSON	17,3250	-0,69%	19/02/2026	17,3250	17,3250	0
Hartford Finan	121,0000	3,42%	19/02/2026	121,0000	121,0000	0
HASBRO	85,0700	-1,62%	19/02/2026	85,0700	85,0700	0
HCA-HEALTHCARE	446,7000	-1,00%	19/02/2026	446,7000	446,7000	0
HEALTH ITALIA	299,0000	0,34%	19/02/2026	298,0000	299,0000	139.035
HECLA MINING	19,800	3,31%	12:02	19,600	19,800	72.967
HEIDELBERG MATERIALS	208,3000	2,11%	10:44	208,3000	208,5000	1.875
Hella KGaA	84,2000	-0,82%	19/02/2026	84,2000	84,2000	0
HELLOFRESH	5,0260	-1,45%	19/02/2026	5,0260	5,1580	9.047
HELVETIA BALOISE HOLDING	212,0000		19/02/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,774	-0,26%	19/02/2026	0,766	0,790	17.028
Hemnet Group	11,0900	-7,35%	19/02/2026	11,0900	11,0900	0
HENKEL	75,8500	-0,39%	19/02/2026	75,8500	75,8500	0
HENKEL VZ	82,1400	-0,96%	19/02/2026	82,1400	82,5200	82

Hennes & Mauritz	17,2250	2,32%	19/02/2026	17,2250	17,2250	0
Henry Schein Inc	63,7200	-1,58%	19/02/2026	63,7200	63,7200	0
HENSOLDT	84,350	0,84%	12:39	83,000	84,350	1.508
HERA	4,2720	1,04%	12:35	4,2100	4,2860	2.274.541
Hershey Co/The	186,8800	0,44%	19/02/2026	186,8800	186,8800	0
HEWLETT PACKARD ENTERPRISE	17,9740	-3,36%	19/02/2026	17,9740	17,9740	0
Hexagon AB	9,2520	0,26%	19/02/2026	9,2520	9,3280	555
Hexpol	7,1550		19/02/2026	7,1550	7,1550	0
HF SINCLAIR CORP	41,8000	-1,88%	19/02/2026	41,8000	41,8000	0
HIAB CORPORATION	50,8500	3,99%	19/02/2026	50,8500	50,8500	0
HIGH QUALITY FOOD	0,5840		19/02/2026	0,5840	0,5840	0
HILTON WORLDWIDE HOLDINGS	265,1000	-1,71%	19/02/2026	265,1000	265,1000	0
HOCHTIEF	397,2000	-1,63%	19/02/2026	396,2000	406,6000	54.416
Holcim AG	81,0000	3,85%	09:36	81,0000	81,0000	48.600
Holmen	34,7400	-0,06%	19/02/2026	34,7400	34,7400	0
Hologic Inc	64,0000	0,79%	19/02/2026	64,0000	64,0000	0
HOME DEPOT	322,4000	-0,80%	19/02/2026	322,4000	322,4000	0
HOMIZY	3,8800		19/02/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	204,7500	0,32%	19/02/2026	203,0000	204,7500	614
Hormel Foods Corp	20,7100	0,10%	19/02/2026	20,7100	20,7100	0
Howmet Aerospace	211,4000	-0,28%	19/02/2026	211,4000	211,4000	0
HP	15,7520	0,97%	11:30	15,5840	15,7520	4.178
HUBSPOT INC	208,6000	-2,16%	19/02/2026	208,6000	208,6000	0
HUGO BOSS	36,5400	-0,11%	09:41	36,5400	36,5400	2.339
Huhtamaki Oyj	33,380	3,02%	10:44	33,380	33,380	300
Humana Inc	158,8500	0,83%	19/02/2026	157,5000	159,5000	22.874
HUNTINGTON BANCSHARES	15,0860	0,57%	19/02/2026	15,0860	15,0860	0
Huntington Ing	370,2000	3,18%	19/02/2026	370,2000	374,9000	4.442
Husqvarna	4,1330	-0,07%	19/02/2026	4,1330	4,1330	0
HUT 8 CORP. O.N.	45,4500	-0,76%	19/02/2026	45,4500	45,4500	0

1 2 »