Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1570	-3,09%	15/04/2026	0,1570	0,1570	942
HAIKI+	0,5240	-1,13%	15/04/2026	0,5100	0,5250	39.681
HALLIBURTON	32,0300	-0,16%	15/04/2026	32,0300	32,0300	0
HALOZYME THERAPEUTICS INC	57,2400	-0,90%	15/04/2026	57,2400	57,8800	1.273
HANNOVER RUCK	274,4000	-1,72%	15/04/2026	274,4000	274,4000	0
HAPAG-LLOYD	118,1000	1,81%	15/04/2026	118,1000	118,1000	0
HARLEY-DAVIDSON	19,4050	-0,31%	15/04/2026	19,4050	19,4050	0
Hartford Finan	123,1000	2,24%	15/04/2026	123,1000	123,1000	0
HASBRO	78,4400	-1,18%	15/04/2026	78,4400	78,4400	0
HCA-HEALTHCARE	417,3000	-1,74%	15/04/2026	417,3000	417,3000	0
HECLA MINING	16,2000	-4,03%	15/04/2026	16,1850	16,6500	60.278
HEIDELBERG MATERIALS	188,3500	-1,26%	15/04/2026	188,3500	196,2500	54.890
Hella KGaA	72,1000	0,42%	15/04/2026	72,1000	72,1000	0
HELLOFRESH	4,0860	2,77%	15/04/2026	4,0860	4,0860	0
HELVETIA BALOISE HOLDING	236,6000	0,77%	15/04/2026	236,6000	236,6000	0
HELYX INDUSTRIES	0,6240	1,63%	15/04/2026	0,6120	0,6240	12.300
Hemnet Group	10,4800	2,85%	15/04/2026	10,4800	10,4800	0
HENKEL	61,0500	-1,05%	15/04/2026	61,0500	61,5000	1.656
HENKEL VZ	65,1800	-0,88%	15/04/2026	65,1800	65,1800	0
Hennes & Mauritz	15,3650	-1,38%	15/04/2026	15,3650	15,3650	0

Henry Schein Inc	65,5000		15/04/2026	65,5000	65,5000	0
HENSOLDT	80,3800	3,00%	15/04/2026	77,0000	80,8200	9.928
HERA	4,1240	-2,27%	15/04/2026	4,0860	4,2280	10.435.064
Hershey Co/The	163,9500	-2,38%	15/04/2026	163,9500	163,9500	0
HEWLETT PACKARD ENTERPRISE	20,7200	1,02%	15/04/2026	20,6600	20,7200	103
Hexagon AB	8,8680	-0,38%	15/04/2026	8,8680	8,9360	1.224
Hexpol	7,0250	-0,28%	15/04/2026	7,0250	7,0250	0
HF SINCLAIR CORP	47,6200	-3,53%	15/04/2026	46,0900	48,0200	9.411
HIAB CORPORATION	46,9200	0,04%	15/04/2026	46,9200	46,9200	0
HIGH QUALITY FOOD	0,4900	1,24%	15/04/2026	0,4820	0,4980	7.353
HILTON WORLDWIDE HOLDINGS	279,0000	-0,29%	15/04/2026	279,0000	279,0000	0
HOCHTIEF	458,8000	1,68%	15/04/2026	458,8000	467,6000	186.917
Holcim AG	75,2600	26,28%	15/04/2026	75,2600	78,4800	5.298
Holmen	31,8200	-0,69%	15/04/2026	31,8200	31,8200	0
HOME DEPOT	287,1500	-1,03%	15/04/2026	287,1500	289,1000	15.898
HOMIZY	3,8800		15/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	195,4800	-1,56%	15/04/2026	195,4800	197,3000	197
Hormel Foods Corp	17,4050		15/04/2026	17,4050	17,8250	4.236
Howmet Aerospace	214,8000	-4,66%	15/04/2026	214,8000	214,8000	0
HP	16,3400	2,16%	15/04/2026	16,3400	16,3400	0
HUBSPOT INC	188,5000	8,02%	15/04/2026	187,0000	188,5000	935
HUGO BOSS	36,7000	-1,34%	15/04/2026	36,6200	36,7000	220
Huhtamaki Oyj	29,0200	-0,41%	15/04/2026	29,0200	29,0200	0
Humana Inc	165,0000	-2,37%	15/04/2026	165,0000	165,0000	4.125
HUNTINGTON BANCSHARES	14,1300	-0,08%	15/04/2026	14,1300	14,1300	0
Huntington Ing	337,4000	-2,29%	15/04/2026	337,4000	337,4000	0
Husqvarna	3,0800		15/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	59,9600	-2,96%	15/04/2026	59,9600	60,0000	180
Hypoport SE	87,6500	11,51%	15/04/2026	87,6500	87,6500	0