Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2100 -0,94% Data20/10/2026 0,2060 0,2100 3.780
HAIKI+ 0,9000 Ora12:40 0,9000 0,9000 95.940
HALLIBURTON 29,7800 1,26% Data20/10/2026 29,7800 30,1500 30
HALOZYME THERAPEUTICS INC 110,5500 1,24% Data20/10/2026 109,4000 110,5500 111
HANNOVER RUCK 274,2000 -0,44% Data20/10/2026 274,2000 274,2000 0
HAPAG-LLOYD 134,4000 0,07% Data20/10/2026 134,4000 134,4000 0
HARLEY-DAVIDSON 24,1400 1,64% Data20/10/2026 24,1400 24,1400 0
Hartford Finan 121,0500 1,25% Data20/10/2026 121,0500 121,0500 0
HASBRO 92,5000 4,76% Data20/10/2026 88,4800 95,5600 54.390
HCA-HEALTHCARE 410,9000 1,26% Data20/10/2026 410,9000 410,9000 0
HECLA MINING 13,6350 0,37% Data20/10/2026 13,2450 13,8350 1.950
HEIDELBERG MATERIALS 145,4500 0,66% Data20/10/2026 142,5500 145,4500 54.544
Hella KGaA 70,4000 0,28% Data20/10/2026 70,4000 70,4000 0
HELLOFRESH 2,9300 -5,73% Data20/10/2026 2,9300 2,9300 0
HELVETIA BALOISE HOLDING 232,6000 2,02% Data20/10/2026 228,8000 232,6000 56.754
HELYX INDUSTRIES 0,690 -0,29% Ora11:22 0,690 0,690 3.450
Hemnet Group 6,5800 Data20/10/2026 6,5800 6,5800 0
HENKEL 71,6500 -0,07% Data20/10/2026 71,6500 71,6500 0
HENKEL VZ 78,5600 0,20% Data20/10/2026 78,5200 78,5600 1.021
Hennes & Mauritz 15,7500 1,45% Data20/10/2026 15,7500 15,7500 0
Henry Schein Inc 76,0000 -0,65% Data20/10/2026 76,0000 76,0000 0
HENSOLDT 85,600 -1,04% Ora09:59 85,600 85,600 21.400
HERA 3,5280 -0,11% Ora12:57 3,5100 3,5320 745.147
Hershey Co/The 150,3500 0,77% Data20/10/2026 150,3500 150,3500 0
HEWLETT PACKARD ENTERPRISE 51,920 3,84% Ora12:55 51,740 51,920 30.028
Hexagon AB 9,2320 Data20/10/2026 9,2320 9,2320 0
Hexpol 8,7450 Data20/10/2026 8,7450 8,7450 0
HF SINCLAIR CORP 110,0000 -3,76% Data20/10/2026 105,4000 110,5000 34.100
HIAB CORPORATION 53,1500 -1,21% Data20/10/2026 53,1500 53,1500 0
HIGH QUALITY FOOD 0,4980 3,75% Ora09:00 0,4980 0,4980 374
HILTON WORLDWIDE HOLDINGS 319,8000 3,90% Data20/10/2026 319,8000 319,8000 0
HOCHTIEF 371,000 2,32% Ora12:04 371,000 371,000 7.420
Holcim AG 70,0600 0,26% Data20/10/2026 69,5800 70,2800 214.874
Holmen 28,8400 Data20/10/2026 28,8400 28,8400 0
HOME DEPOT 280,2500 1,01% Ora11:58 279,3000 280,2500 8.380
HOMIZY 2,0000 Data20/10/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 189,7000 0,54% Data20/10/2026 189,7000 189,7000 0
Hormel Foods Corp 18,2300 1,05% Data20/10/2026 18,2300 18,2300 0
Howmet Aerospace 191,05 0,55% Ora10:49 191,05 191,05 7.642
HP 27,2200 0,18% Data20/10/2026 27,2200 27,2200 0
HUBSPOT INC 224,00 9,27% Ora12:49 218,00 224,00 11.572
HUGO BOSS 38,6500 0,23% Data20/10/2026 38,4100 38,6500 4.638
Huhtamaki Oyj 27,5400 Data20/10/2026 27,5400 27,5400 0
Humana Inc 396,00 5,32% Ora10:21 396,00 396,00 9.900
HUNTINGTON BANCSHARES 13,8400 1,24% Data20/10/2026 13,8400 13,8400 0
Huntington Ing 239,8000 -0,46% Data20/10/2026 239,8000 239,8000 0
Husqvarna 2,9800 Data20/10/2026 2,9800 2,9800 0
HUT 8 CORP. O.N. 62,4400 0,63% Data20/10/2026 60,0000 62,9800 3.247
Hypoport SE 80,5000 2,61% Data20/10/2026 80,5000 80,5000 0