Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,199	-2,45%	13:55	0,199	0,200	2.094
HAIKI+	0,8780	-0,23%	14:48	0,8760	0,8790	376.350
HALLIBURTON	30,590	0,82%	12:51	30,580	30,590	9.176
HALOZYME THERAPEUTICS INC	92,4800	0,87%	16:21	92,4800	92,7600	28.739
HANNOVER RUCK	251,4000	0,72%	21/08/2026	251,4000	251,4000	0
HAPAG-LLOYD	136,0000	1,49%	21/08/2026	136,0000	136,0000	0
HARLEY-DAVIDSON	24,0300	2,04%	21/08/2026	24,0300	24,0300	0
Hartford Finan	117,8000	0,04%	21/08/2026	117,8000	117,8000	0
HASBRO	80,5200	-0,12%	21/08/2026	80,5200	80,5200	0
HCA-HEALTHCARE	343,7000	-4,29%	13:20	343,7000	343,7000	2.750
HECLA MINING	17,930	0,59%	10:31	17,930	17,930	5.379
HEIDELBERG MATERIALS	161,8000	0,81%	12:15	161,5500	161,8000	52.081
Hella KGaA	70,9000	-0,70%	21/08/2026	70,9000	70,9000	0
HELLOFRESH	2,791	-1,59%	13:17	2,791	2,791	419
HELVETIA BALOISE HOLDING	227,200	1,70%	11:25	227,200	227,200	25.901
HELYX INDUSTRIES	0,7200	0,84%	09:24	0,7200	0,7200	720
Hemnet Group	8,9100	-1,22%	21/08/2026	8,9100	8,9100	0
HENKEL	69,7500	-2,52%	15:56	69,7500	69,8000	209
HENKEL VZ	75,7600	1,55%	09:00	75,7600	75,7600	7.576
Hennes & Mauritz	14,4800	-5,14%	21/08/2026	14,4800	14,4800	0

Henry Schein Inc	76,0000		21/08/2026	76,0000	76,0000	0
HENSOLDT	86,1000	-2,49%	09:00	86,1000	86,1000	86
HERA	3,8700	0,05%	14:50	3,8460	3,8800	12.426.989
Hershey Co/The	159,9000	-1,93%	21/08/2026	159,9000	159,9000	0
HEWLETT PACKARD ENTERPRISE	45,2500	-0,75%	11:15	45,0200	45,2900	2.394
Hexagon AB	8,252	-10,79%	09:47	8,252	8,252	825
Hexpol	8,2750	0,24%	21/08/2026	8,2750	8,2750	0
HF SINCLAIR CORP	80,2400	-0,84%	21/08/2026	80,2400	80,2400	0
HIAB CORPORATION	59,9000	2,66%	21/08/2026	59,9000	59,9000	0
HIGH QUALITY FOOD	0,5050	-1,94%	17:35	0,4840	0,5050	5.186
HILTON WORLDWIDE HOLDINGS	282,7000	-9,82%	21/08/2026	282,7000	282,7000	0
HOCHTIEF	430,00	2,38%	16:50	430,00	432,40	15.552
Holcim AG	75,2000	0,64%	13:51	75,2000	75,2000	150
Holmen	29,6000	-0,67%	21/08/2026	29,6000	29,6000	0
HOME DEPOT	287,7000	-1,54%	15:53	287,7000	287,7000	288
HOMIZY	3,8800		21/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	187,7800	-1,12%	21/08/2026	187,7800	187,7800	0
Hormel Foods Corp	20,6100	-2,28%	15:32	20,6100	20,6100	701
Howmet Aerospace	233,7000	-4,22%	09:00	233,7000	233,7000	3.038
HP	25,210	-1,25%	11:32	25,210	25,210	277
HUBSPOT INC	205,0000	-0,97%	09:10	203,0000	205,0000	1.019
HUGO BOSS	37,8500	0,11%	21/08/2026	37,8500	37,8500	0
Huhtamaki Oyj	31,4600	-0,32%	09:00	31,4600	31,4600	252
Humana Inc	328,0000	0,61%	21/08/2026	328,0000	328,0000	0
HUNTINGTON BANCSHARES	14,5540	-1,02%	21/08/2026	14,5540	14,5540	0
Huntington Ing	256,4000	-1,38%	21/08/2026	256,4000	256,4000	0
Husqvarna	3,5070	-0,11%	21/08/2026	3,5070	3,5070	0
HUT 8 CORP. O.N.	70,2500	-13,99%	17:12	70,2500	83,7000	1.344
Hypoport SE	83,7500	1,03%	21/08/2026	83,7500	83,7500	0