Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2160	2,86%	14:43	0,2120	0,2160	18.528
HAIKI+	0,5250	-1,87%	16:13	0,5170	0,5470	188.756
HALLIBURTON	32,410	-7,87%	10:28	32,410	32,800	1.624
HALOZYME THERAPEUTICS INC	61,8200	2,79%	15/06/2026	61,8200	61,8200	0
HANNOVER RUCK	229,8000	-0,17%	15/06/2026	229,8000	229,8000	0
HAPAG-LLOYD	114,7000	-1,97%	15/06/2026	114,7000	114,7000	0
HARLEY-DAVIDSON	21,720	-5,85%	13:24	21,720	23,620	901
Hartford Finan	111,6500	-0,36%	15/06/2026	111,6500	111,6500	0
HASBRO	74,600	4,02%	15:59	74,600	74,600	1.641
HCA-HEALTHCARE	335,5000	0,72%	15/06/2026	335,5000	335,5000	0
HECLA MINING	14,525	1,11%	15:39	14,345	14,525	17.178
HEIDELBERG MATERIALS	184,6500	-2,94%	16:16	184,6500	188,5500	43.715
Hella KGaA	71,9000	1,27%	15/06/2026	71,9000	71,9000	0
HELLOFRESH	4,1750	0,29%	15/06/2026	4,1750	4,1750	0
HELVETIA BALOISE HOLDING	225,2000	3,78%	09:06	225,2000	225,2000	26.123
HELYX INDUSTRIES	0,7400	1,37%	16:02	0,7240	0,7460	22.162
Hemnet Group	7,0900	-8,52%	15/06/2026	7,0900	7,0900	0
HENKEL	65,0000	0,23%	15/06/2026	65,0000	65,0000	0
HENKEL VZ	69,440	1,17%	13:03	69,440	69,440	278
Hennes & Mauritz	15,0400	-0,73%	15/06/2026	15,0400	15,0400	0

Henry Schein Inc	70,5000	0,71%	15/06/2026	70,5000	70,5000	0
HENSOLDT	71,4800	-1,95%	16:00	71,4800	72,4600	44.969
HERA	3,8040	0,21%	16:27	3,7660	3,8140	10.550.627
Hershey Co/The	156,5500	-0,79%	15/06/2026	156,5500	156,5500	0
HEWLETT PACKARD ENTERPRISE	42,1800	1,08%	16:23	41,9000	42,9500	39.883
Hexagon AB	7,2120	-0,22%	15/06/2026	7,2120	7,2120	0
Hexpol	6,6200	-0,68%	15/06/2026	6,6200	6,6200	0
HF SINCLAIR CORP	60,1000	-1,60%	15/06/2026	60,1000	60,1000	0
HIAB CORPORATION	55,9000	-1,24%	15/06/2026	55,9000	55,9000	0
HIGH QUALITY FOOD	0,5400		11:35	0,5400	0,5500	9.844
HILTON WORLDWIDE HOLDINGS	299,1000	-0,20%	15/06/2026	299,1000	299,1000	0
HOCHTIEF	497,2000	0,16%	09:27	497,2000	497,2000	497
Holcim AG	82,500	-0,67%	16:05	82,500	82,500	1.650
Holmen	29,5200	2,79%	15/06/2026	29,5200	29,5200	0
HOME DEPOT	287,6500	1,54%	15/06/2026	284,0500	287,6500	575
HOMIZY	3,8800		15/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,4800	-0,47%	11:53	195,5200	198,4800	25.896
Hormel Foods Corp	21,140	-0,24%	15/06/2026	21,140	21,140	0
Howmet Aerospace	232,2000	0,91%	11:02	231,3000	232,4000	17.877
HP	21,890	1,02%	14:35	21,110	22,290	108.254
HUBSPOT INC	155,00	-0,96%	15:34	155,00	162,50	7.852
HUGO BOSS	39,2200	-0,73%	09:11	39,2200	39,2200	7.844
Huhtamaki Oyj	28,3200	2,02%	15/06/2026	28,3200	28,3200	0
Humana Inc	330,00	3,12%	13:21	330,00	330,00	7.920
HUNTINGTON BANCSHARES	14,9660	-1,33%	15/06/2026	14,9660	14,9660	0
Huntington Ing	257,3000	-1,15%	15/06/2026	257,3000	257,3000	0
Husqvarna	3,8420		15/06/2026	3,8420	3,8420	0
HUT 8 CORP. O.N.	104,260	-1,62%	15/06/2026	104,260	107,000	11.260
Hypoport SE	80,2000	1,65%	15/06/2026	80,2000	80,2000	0