Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1460 2,46% Ora11:30 0,1460 0,1460 438
HAIKI+ 0,6580 -4,36% Ora15:15 0,6530 0,6890 227.087
HALLIBURTON Ora00:00
HANNOVER RUCK Ora00:00
HAPAG-LLOYD Ora00:00
HARLEY-DAVIDSON Ora00:00
HASBRO Ora00:00
HCA-HEALTHCARE Ora00:00
HEALTH ITALIA 109,00 -2,68% Ora15:05 109,00 109,00 16.895
HECLA MINING 5,404 -3,50% Ora13:49 5,404 5,490 7.034
HEIDELBERG MATERIALS 145,600 -4,30% Ora10:18 145,600 146,950 1.761
HELLOFRESH 13,000 2,32% Ora13:23 13,000 13,000 19.500
HENKEL 74,6000 0,74% Ora16:07 74,6000 74,6000 1.940
HENKEL VZ 84,8600 -0,47% Ora12:39 84,8600 84,8600 1.018
HENSOLDT 47,54 14,50% Ora14:25 45,08 47,90 60.122
HERA 3,5700 -0,78% Ora15:16 3,5640 3,5880 1.932.360
HEWLETT PACKARD ENTERPRISE Ora00:00
HIGH QUALITY FOOD 0,674 -2,32% Ora13:38 0,656 0,674 15.401
HILTON WORLDWIDE HOLDINGS Ora00:00
HOCHTIEF 147,9000 2,78% Ora16:43 147,9000 149,1000 2.814
HOME DEPOT 393,6000 -1,33% Ora16:29 393,5000 393,6000 25.583
HOMIZY Ora00:00
HONEYWELL INTERNATIONAL 194,8600 -0,40% Ora11:22 194,8600 196,7600 3.519
HP Ora00:00
HUGO BOSS 46,2800 -0,47% Ora16:48 46,2800 47,8900 42.740
HUNTINGTON BANCSHARES Ora00:00
HUT 8 CORP. O.N. Ora00:00