Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1610 -0,62% Data25/05/2026 0,1610 0,1780 17.630
HAIKI+ 0,510 -3,04% Ora17:35 0,501 0,520 86.649
HALLIBURTON 35,420 -3,78% Ora17:28 35,420 35,420 35
HALOZYME THERAPEUTICS INC 64,2400 9,36% Data25/05/2026 64,2400 64,2400 0
HANNOVER RUCK 238,0000 -2,14% Data25/05/2026 235,2000 247,2000 80.206
HAPAG-LLOYD 114,9000 2,04% Data25/05/2026 114,9000 114,9000 0
HARLEY-DAVIDSON 20,1800 -2,18% Data25/05/2026 20,1800 20,1800 0
Hartford Finan 128,2000 9,01% Data25/05/2026 128,2000 128,2000 0
HASBRO 80,0800 3,49% Data25/05/2026 80,0800 80,0800 0
HCA-HEALTHCARE 340,7000 1,10% Data25/05/2026 340,7000 340,7000 0
HECLA MINING 14,900 -2,68% Ora17:27 14,815 14,980 45.187
HEIDELBERG MATERIALS 180,050 -0,36% Ora14:08 180,050 181,250 5.614
Hella KGaA 75,4000 5,75% Data25/05/2026 75,4000 75,4000 0
HELLOFRESH 4,3050 0,14% Data25/05/2026 4,3050 4,3050 0
HELVETIA BALOISE HOLDING 253,8000 8,93% Data25/05/2026 253,8000 253,8000 0
HELYX INDUSTRIES 0,6500 Ora17:25 0,6400 0,6640 22.186
Hemnet Group 9,6100 7,19% Data25/05/2026 9,6100 9,6100 0
HENKEL 62,1500 0,57% Data25/05/2026 62,1500 62,1500 0
HENKEL VZ 66,5400 0,70% Data25/05/2026 66,5400 66,5400 0
Hennes & Mauritz 15,1100 0,40% Data25/05/2026 15,1100 15,1100 0
Henry Schein Inc 66,5000 4,72% Data25/05/2026 66,5000 66,5000 0
HENSOLDT 86,3200 -2,81% Ora16:25 86,2000 87,2000 41.234
HERA 3,936 0,36% Ora17:35 3,912 3,954 10.325.957
Hershey Co/The 171,5000 3,25% Data25/05/2026 171,5000 171,5000 0
HEWLETT PACKARD ENTERPRISE 32,270 -3,15% Ora15:35 32,270 32,270 12.585
Hexagon AB 7,828 -4,86% Ora12:56 7,828 7,828 783
Hexpol 6,9750 0,72% Data25/05/2026 6,9750 6,9750 0
HF SINCLAIR CORP 67,8800 8,05% Data25/05/2026 67,8800 67,8800 0
HIAB CORPORATION 51,1000 0,39% Data25/05/2026 51,1000 51,1000 0
HIGH QUALITY FOOD 0,515 5,10% Ora17:35 0,472 0,515 128.893
HILTON WORLDWIDE HOLDINGS 279,2000 1,05% Data25/05/2026 279,2000 279,2000 0
HOCHTIEF 484,80 2,41% Ora17:10 484,80 484,80 1.454
Holcim AG 92,1400 14,26% Data25/05/2026 92,1400 92,1400 0
Holmen 29,3600 -2,59% Data25/05/2026 29,3600 29,3600 0
HOME DEPOT 264,0000 -1,99% Data25/05/2026 264,0000 264,0000 0
HOMIZY 3,8800 Data25/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 199,5000 2,94% Ora15:38 196,7000 199,5000 6.712
Hormel Foods Corp 17,9550 -1,78% Data25/05/2026 17,9550 17,9550 0
Howmet Aerospace 224,500 0,04% Ora15:50 223,200 225,900 73.597
HP 21,2000 -1,99% Ora16:08 21,2000 22,2000 21.226
HUBSPOT INC 169,00 -1,17% Ora15:30 169,00 174,00 3.216
HUGO BOSS 35,8800 0,67% Data25/05/2026 35,7400 35,8800 179
Huhtamaki Oyj 27,7000 0,07% Data25/05/2026 27,7000 27,7000 0
Humana Inc 314,0000 18,05% Data25/05/2026 314,0000 314,0000 0
HUNTINGTON BANCSHARES 13,7400 0,07% Data25/05/2026 13,7400 13,7400 0
Huntington Ing 258,5000 -5,62% Data25/05/2026 258,5000 258,5000 0
Husqvarna 4,0150 Data25/05/2026 4,0150 4,0150 0
HUT 8 CORP. O.N. 99,89 4,61% Ora17:14 89,84 99,90 45.916
Hypoport SE 82,8000 4,55% Data25/05/2026 82,8000 82,8000 0