Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,212		12:32	0,212	0,212	3.816
HAIKI+	0,5390	0,75%	14:21	0,5220	0,5400	30.926
HALLIBURTON	34,8300	2,11%	10/06/2026	34,8300	34,8300	0
HALOZYME THERAPEUTICS INC	61,8400	1,64%	10/06/2026	61,8400	61,8400	0
HANNOVER RUCK	229,6000	0,97%	10/06/2026	229,6000	229,6000	0
HAPAG-LLOYD	118,4000	1,98%	10/06/2026	118,4000	118,4000	0
HARLEY-DAVIDSON	22,0200	0,09%	10/06/2026	22,0200	22,0200	0
Hartford Finan	113,1000	1,30%	10/06/2026	113,1000	113,1000	0
HASBRO	70,1800	-2,23%	09:34	70,1800	70,1800	912
HCA-HEALTHCARE	325,8000	2,29%	10/06/2026	325,8000	325,8000	0
HECLA MINING	12,310	-0,44%	14:00	12,310	12,575	35.680
HEIDELBERG MATERIALS	172,200	-0,35%	14:07	172,200	173,100	2.768
Hella KGaA	70,4000	-0,98%	10/06/2026	70,4000	70,4000	0
HELLOFRESH	4,0850	-2,71%	10/06/2026	4,0850	4,0900	817
HELVETIA BALOISE HOLDING	217,6000	0,93%	10/06/2026	217,0000	217,6000	13.056
HELYX INDUSTRIES	0,7680	1,86%	09:51	0,7520	0,7680	3.052
Hemnet Group	8,0200	-1,96%	10/06/2026	8,0200	8,0200	0
HENKEL	63,8000	0,79%	10/06/2026	63,8000	63,8000	0
HENKEL VZ	68,6600	0,79%	10/06/2026	68,6400	68,6600	1.511
Hennes & Mauritz	15,1250	-2,98%	10/06/2026	15,1250	15,1250	0

Henry Schein Inc	70,0000	1,45%	10/06/2026	70,0000	70,0000	0
HENSOLDT	77,2600	-0,97%	14:22	77,2600	89,5600	38.505
HERA	3,7840	0,11%	14:27	3,7660	3,8080	5.858.326
Hershey Co/The	152,8500	0,43%	10/06/2026	151,9500	152,8500	3.210
HEWLETT PACKARD ENTERPRISE	39,720	-0,68%	13:56	39,510	40,280	6.803
Hexagon AB	7,3180	-3,79%	09:00	7,3180	7,3180	1.464
Hexpol	6,8300	-0,80%	10/06/2026	6,8300	6,8300	0
HF SINCLAIR CORP	61,4400	-0,32%	10/06/2026	61,4400	61,4400	0
HIAB CORPORATION	57,0000	-1,64%	10/06/2026	57,0000	57,0000	0
HIGH QUALITY FOOD	0,5850	4,46%	13:23	0,5600	0,6100	150.810
HILTON WORLDWIDE HOLDINGS	308,6000	4,61%	10/06/2026	308,6000	308,6000	0
HOCHTIEF	479,20	2,00%	09:55	479,20	479,20	12.459
Holcim AG	77,4800	-1,25%	10/06/2026	77,3400	77,6400	17.588
Holmen	28,9600	-3,92%	10/06/2026	28,9600	28,9600	0
HOME DEPOT	278,7000	0,87%	10/06/2026	278,7000	278,7000	0
HOMIZY	3,8800		10/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	181,4200	-1,49%	11:08	178,6000	181,4200	360
Hormel Foods Corp	21,2000	2,27%	10/06/2026	21,2000	21,2000	0
Howmet Aerospace	216,8000	1,78%	10/06/2026	216,8000	217,4000	2.168
HP	21,420	1,52%	12:07	21,420	21,420	1.392
HUBSPOT INC	170,00	-0,29%	10/06/2026	165,00	170,50	29.750
HUGO BOSS	39,820	9,10%	14:28	38,580	40,000	26.047
Huhtamaki Oyj	27,4200	-2,35%	10/06/2026	27,4200	27,4200	0
Humana Inc	316,0000	1,94%	10/06/2026	316,0000	316,0000	26.544
HUNTINGTON BANCSHARES	14,6740	1,16%	10/06/2026	14,6740	14,6740	0
Huntington Ing	252,7000	-1,06%	10/06/2026	252,7000	252,7000	0
Husqvarna	3,8850	-2,31%	10/06/2026	3,8850	3,8850	0
HUT 8 CORP. O.N.	94,6200	-4,76%	10/06/2026	94,6200	94,6800	4.731
Hypoport SE	75,3000	-1,70%	10/06/2026	75,3000	75,3000	0