Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,160 1,91% Ora15:53 0,159 0,160 3.830
HAIKI+ 0,5270 0,57% Ora17:15 0,5200 0,5280 30.633
HALLIBURTON 32,3000 0,84% Data16/04/2026 32,3000 32,3000 0
HALOZYME THERAPEUTICS INC 57,5600 0,56% Data16/04/2026 57,5600 57,5600 0
HANNOVER RUCK 274,6000 0,07% Data16/04/2026 274,6000 274,6000 0
HAPAG-LLOYD 118,7000 0,51% Data16/04/2026 118,7000 118,7000 0
HARLEY-DAVIDSON 19,3100 -0,49% Data16/04/2026 19,3100 19,3100 0
Hartford Finan 123,2500 0,12% Data16/04/2026 123,2500 123,2500 0
HASBRO 79,5200 1,38% Data16/04/2026 79,5200 79,5200 0
HCA-HEALTHCARE 415,1000 -0,53% Data16/04/2026 415,1000 415,1000 0
HECLA MINING 16,495 1,82% Ora15:40 16,340 16,495 11.389
HEIDELBERG MATERIALS 190,65 0,34% Ora14:16 189,50 190,90 35.481
Hella KGaA 71,8000 -0,42% Data16/04/2026 71,8000 71,8000 0
HELLOFRESH 4,333 8,22% Ora14:59 4,250 4,333 2.154
HELVETIA BALOISE HOLDING 236,2000 -0,17% Data16/04/2026 236,2000 236,2000 0
HELYX INDUSTRIES 0,6180 -0,96% Ora11:52 0,6100 0,6320 16.642
Hemnet Group 10,6200 1,34% Data16/04/2026 10,6200 10,6200 0
HENKEL 61,550 0,49% Ora14:38 61,550 61,550 1.662
HENKEL VZ 65,0800 -0,15% Data16/04/2026 65,0800 65,0800 0
Hennes & Mauritz 16,1700 5,24% Data16/04/2026 16,1700 16,1700 0
Henry Schein Inc 65,5000 Data16/04/2026 65,5000 65,5000 0
HENSOLDT 80,500 -0,37% Ora17:07 80,460 84,660 80.077
HERA 4,102 -0,53% Ora17:37 4,090 4,156 9.031.642
Hershey Co/The 162,4500 -0,91% Data16/04/2026 162,4500 162,4500 0
HEWLETT PACKARD ENTERPRISE 21,7100 4,78% Data16/04/2026 21,7100 21,7100 0
Hexagon AB 9,972 11,59% Ora17:11 9,232 10,155 5.144
Hexpol 7,2550 3,27% Data16/04/2026 7,2550 7,2550 0
HF SINCLAIR CORP 50,6800 6,43% Data16/04/2026 50,6800 50,6800 0
HIAB CORPORATION 45,3800 -3,28% Data16/04/2026 45,3800 45,3800 0
HIGH QUALITY FOOD 0,500 2,04% Ora17:35 0,488 0,500 1.857
HILTON WORLDWIDE HOLDINGS 280,5000 0,54% Data16/04/2026 280,5000 280,5000 0
HOCHTIEF 457,80 -1,97% Ora10:23 457,80 457,80 2.289
Holcim AG 78,3000 4,04% Ora15:32 78,3000 78,3000 9.396
Holmen 31,5800 -0,75% Data16/04/2026 31,5800 31,5800 0
HOME DEPOT 287,3500 0,07% Data16/04/2026 287,3500 287,3500 0
HOMIZY 3,8800 Data16/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,58 -0,36% Ora16:52 196,58 196,58 590
Hormel Foods Corp 17,565 0,92% Ora15:04 17,565 17,710 2.288
Howmet Aerospace 215,500 1,70% Ora15:45 215,500 215,500 2.155
HP 16,7300 2,39% Data16/04/2026 16,7300 16,7300 0
HUBSPOT INC 188,5000 Data16/04/2026 188,5000 188,5000 0
HUGO BOSS 37,080 1,26% Ora09:51 37,080 37,080 2.966
Huhtamaki Oyj 28,6400 -1,31% Data16/04/2026 28,6400 28,6400 0
Humana Inc 167,0 1,21% Ora13:42 167,0 167,0 1.670
HUNTINGTON BANCSHARES 14,1400 0,07% Data16/04/2026 14,1400 14,1400 0
Huntington Ing 338,4000 0,30% Data16/04/2026 338,4000 338,4000 0
Husqvarna 3,0800 Data16/04/2026 3,0800 3,0800 0
HUT 8 CORP. O.N. 56,830 -5,28% Ora16:53 56,830 56,830 2.728
Hypoport SE 92,8000 5,88% Data16/04/2026 92,8000 92,8000 0