Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	0,94%	05/10/2026	0,2040	0,2140	19.902
HAIKI+	0,9000		12:59	0,9000	0,9010	88.398
HALLIBURTON	29,350	4,90%	12:43	29,350	29,350	29
HALOZYME THERAPEUTICS INC	96,64	8,93%	12:58	96,64	96,64	483
HANNOVER RUCK	254,600	0,24%	05/10/2026	254,000	254,600	15.276
HAPAG-LLOYD	139,0000	-1,97%	05/10/2026	138,8000	139,0000	973
HARLEY-DAVIDSON	23,6800	7,93%	05/10/2026	22,1400	23,6800	9.472
Hartford Finan	113,2000	1,75%	05/10/2026	113,2000	113,2000	0
HASBRO	80,4600	0,90%	05/10/2026	80,4600	80,4600	0
HCA-HEALTHCARE	389,3000	2,21%	05/10/2026	389,3000	389,3000	0
HECLA MINING	15,265	0,30%	14:05	15,265	15,265	840
HEIDELBERG MATERIALS	146,8000	0,03%	12:31	145,9500	146,8000	2.786
Hella KGaA	70,7000	0,28%	05/10/2026	70,7000	70,7000	0
HELLOFRESH	2,380	-3,05%	13:09	2,380	2,380	1.809
HELVETIA BALOISE HOLDING	223,2000	1,73%	05/10/2026	223,2000	223,2000	0
HELYX INDUSTRIES	0,7500	1,08%	12:29	0,7360	0,7520	5.190
Hemnet Group	6,0150	-3,68%	05/10/2026	6,0150	6,0150	0
HENKEL	66,0000	-0,45%	05/10/2026	66,0000	66,0000	0
HENKEL VZ	72,780	0,72%	14:14	72,780	73,020	4.077
Hennes & Mauritz	13,5700	-1,27%	05/10/2026	13,5700	14,1450	27

Henry Schein Inc	75,0000	0,67%	05/10/2026	75,0000	75,0000	0
HENSOLDT	81,500	2,62%	05/10/2026	80,260	82,000	20.620
HERA	3,5000	0,11%	14:15	3,5000	3,5500	2.777.396
Hershey Co/The	143,9000	1,52%	05/10/2026	143,8000	143,9000	4.317
HEWLETT PACKARD ENTERPRISE	61,8000	1,11%	11:21	61,5600	62,0400	38.789
Hexagon AB	8,6500	0,91%	05/10/2026	8,6500	8,6500	0
Hexpol	8,5350		05/10/2026	8,5350	8,5350	0
HF SINCLAIR CORP	100,7000	2,03%	05/10/2026	100,7000	100,7000	0
HIAB CORPORATION	57,0500		05/10/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,4900	0,41%	11:18	0,4780	0,4960	11.732
HILTON WORLDWIDE HOLDINGS	283,4000	0,04%	05/10/2026	283,4000	283,4000	0
HOCHTIEF	400,4000	-1,62%	05/10/2026	399,4000	400,4000	2.803
Holcim AG	75,5400	9,22%	05/10/2026	70,3800	75,5400	69.950
Holmen	28,7200		05/10/2026	28,7200	28,7200	0
HOME DEPOT	250,0500	-1,36%	11:12	250,0500	252,0500	56.713
HOMIZY	2,0000		05/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	190,6800	-0,37%	05/10/2026	190,6800	190,6800	0
Hormel Foods Corp	17,9250	0,06%	05/10/2026	17,9250	18,0300	9.464
Howmet Aerospace	205,800	0,59%	13:07	205,800	205,800	206
HP	28,270	-1,40%	11:22	28,270	28,270	254
HUBSPOT INC	194,5000	4,01%	05/10/2026	189,0000	194,5000	2.140
HUGO BOSS	37,8500	-0,29%	05/10/2026	37,8500	37,8500	0
Huhtamaki Oyj	26,6800		05/10/2026	26,6800	26,6800	0
Humana Inc	348,0000	2,96%	05/10/2026	348,0000	348,0000	0
HUNTINGTON BANCSHARES	13,6400	0,53%	05/10/2026	13,6400	13,6400	0
Huntington Ing	237,5000	-0,38%	05/10/2026	237,5000	237,5000	0
Husqvarna	2,8900		05/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	80,920	-0,38%	10:22	80,920	80,920	486
Hypoport SE	70,5000		05/10/2026	70,5000	70,5000	0