Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	-1,87%	29/07/2026	0,2100	0,2100	1.260
HAIKI+	0,5930	2,07%	29/07/2026	0,5770	0,6050	131.972
HALLIBURTON	27,5300	-0,58%	29/07/2026	27,5300	28,1600	9.030
HALOZYME THERAPEUTICS INC	73,1200	-0,38%	29/07/2026	73,1200	73,1200	0
HANNOVER RUCK	255,6000	-0,85%	29/07/2026	255,6000	255,6000	0
HAPAG-LLOYD	124,6000	-1,74%	29/07/2026	124,6000	127,0000	2.492
HARLEY-DAVIDSON	21,5300	-1,78%	29/07/2026	21,5300	21,5300	0
Hartford Finan	127,5500	1,71%	29/07/2026	127,5500	127,5500	0
HASBRO	84,5800	2,25%	29/07/2026	84,5800	84,5800	0
HCA-HEALTHCARE	361,2000	2,09%	29/07/2026	361,2000	372,2000	3.251
HECLA MINING	12,2450	-4,89%	29/07/2026	12,2450	12,2450	0
HEIDELBERG MATERIALS	168,3000	-0,85%	29/07/2026	168,3000	169,7000	19.859
Hella KGaA	71,5000	0,14%	29/07/2026	71,5000	71,5000	0
HELLOFRESH	3,6510	5,89%	29/07/2026	3,6510	3,6510	0
HELVETIA BALOISE HOLDING	228,8000	-1,12%	29/07/2026	228,8000	228,8000	0
HELYX INDUSTRIES	0,688	-0,29%	09:00	0,688	0,688	1.376
Hemnet Group	8,4700	0,41%	29/07/2026	8,4700	8,4700	0
HENKEL	71,8500	-0,42%	29/07/2026	71,8500	71,8500	0
HENKEL VZ	76,2400	-0,65%	29/07/2026	75,6200	76,2400	76
Hennes & Mauritz	15,0200	4,23%	29/07/2026	15,0200	15,0200	0

Henry Schein Inc	75,5000	1,34%	29/07/2026	75,5000	75,5000	0
HENSOLDT	84,3600	-0,59%	29/07/2026	81,6600	86,7000	48.844
HERA	3,836	0,21%	09:04	3,826	3,840	509.322
Hershey Co/The	163,1000	1,49%	29/07/2026	163,1000	163,1000	0
HEWLETT PACKARD ENTERPRISE	39,5300	0,61%	29/07/2026	39,5300	40,1600	46.132
Hexagon AB	8,3300	9,66%	29/07/2026	8,3300	8,6140	1.666
Hexpol	7,7500	-0,39%	29/07/2026	7,7500	7,7500	0
HF SINCLAIR CORP	87,2800	10,09%	29/07/2026	87,2800	87,2800	0
HIAB CORPORATION	57,0000	-4,44%	29/07/2026	57,0000	57,0000	0
HIGH QUALITY FOOD	0,5150	1,98%	29/07/2026	0,4920	0,5150	6.566
HILTON WORLDWIDE HOLDINGS	282,6000	0,61%	29/07/2026	282,6000	282,6000	0
HOCHTIEF	428,6000	-0,88%	29/07/2026	428,6000	428,6000	0
Holcim AG	80,680	1,84%	09:08	80,680	80,680	24.204
Holmen	29,2400	-3,75%	29/07/2026	29,2400	29,2400	0
HOME DEPOT	301,2500	-0,77%	29/07/2026	301,2500	301,2500	0
HOMIZY	3,8800		29/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	212,4500	-2,30%	29/07/2026	212,4500	217,3000	2.125
Hormel Foods Corp	22,9100	0,26%	29/07/2026	22,9100	22,9100	0
Howmet Aerospace	246,6000	-1,48%	29/07/2026	246,6000	246,6000	0
HP	24,9600	1,88%	29/07/2026	24,5100	25,0000	13.029
HUBSPOT INC	220,0000	4,76%	29/07/2026	210,0000	220,0000	3.740
HUGO BOSS	37,9300	-0,13%	29/07/2026	37,9300	37,9300	0
Huhtamaki Oyj	32,1400	1,71%	29/07/2026	32,1400	32,1400	0
Humana Inc	322,0000	-3,59%	29/07/2026	322,0000	322,0000	0
HUNTINGTON BANCSHARES	14,9980	-1,26%	29/07/2026	14,9980	14,9980	0
Huntington Ing	267,000	2,89%	09:00	267,000	267,000	3.471
Husqvarna	3,3970	0,24%	29/07/2026	3,3970	3,3970	0
HUT 8 CORP. O.N.	79,6000	-9,09%	29/07/2026	78,1200	82,8000	3.184
Hypoport SE	81,2500	-0,43%	29/07/2026	81,2500	81,2500	0