Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2160		03/08/2026	0,2160	0,2160	2.268
HAIKI+	0,6110	-0,16%	09:16	0,6110	0,6110	611
HALLIBURTON	28,0000	0,76%	03/08/2026	28,0000	28,0000	0
HALOZYME THERAPEUTICS INC	71,7600	0,34%	03/08/2026	71,7600	71,7600	0
HANNOVER RUCK	242,2000	-0,08%	03/08/2026	242,2000	242,2000	0
HAPAG-LLOYD	127,2000	0,08%	03/08/2026	127,2000	127,2000	0
HARLEY-DAVIDSON	21,9900	3,43%	03/08/2026	21,9900	21,9900	0
Hartford Finan	124,0500	-0,32%	03/08/2026	124,0500	124,0500	0
HASBRO	80,9200	-1,20%	03/08/2026	80,9200	83,8600	7.445
HCA-HEALTHCARE	353,8000	2,55%	03/08/2026	353,8000	353,8000	0
HECLA MINING	12,745	4,13%	10:27	12,745	12,745	6.411
HEIDELBERG MATERIALS	161,2000	0,37%	03/08/2026	161,2000	162,8500	2.418
Hella KGaA	71,2000	1,42%	03/08/2026	71,2000	71,2000	0
HELLOFRESH	3,4010	-2,33%	03/08/2026	3,4010	3,4010	0
HELVETIA BALOISE HOLDING	229,400	-0,69%	09:49	228,800	229,400	78.314
HELYX INDUSTRIES	0,6940	2,06%	11:13	0,6800	0,6960	15.864
Hemnet Group	8,0650	0,56%	03/08/2026	8,0650	8,0650	0
HENKEL	71,3000	-0,07%	03/08/2026	71,3000	71,3000	0
HENKEL VZ	76,3600	0,74%	03/08/2026	76,3600	76,3600	0
Hennes & Mauritz	15,9100	5,71%	03/08/2026	15,9100	15,9100	0

Henry Schein Inc	75,5000	2,03%	03/08/2026	75,5000	75,5000	0
HENSOLDT	82,8800	-1,43%	03/08/2026	82,8800	85,5200	6.962
HERA	3,8800	0,36%	11:34	3,8620	3,9120	5.894.252
Hershey Co/The	154,2500	1,51%	03/08/2026	154,2500	154,2500	0
HEWLETT PACKARD ENTERPRISE	42,5500	3,53%	03/08/2026	42,5500	42,5500	0
Hexagon AB	9,0840	7,71%	03/08/2026	9,0840	9,0840	0
Hexpol	7,7250	-1,34%	03/08/2026	7,7250	7,7250	0
HF SINCLAIR CORP	79,8400	0,25%	03/08/2026	79,8400	79,8400	0
HIAB CORPORATION	60,1000	-0,41%	03/08/2026	60,1000	60,1000	0
HIGH QUALITY FOOD	0,5000	1,21%	03/08/2026	0,4780	0,5000	12.000
HILTON WORLDWIDE HOLDINGS	273,0000	-1,23%	03/08/2026	273,0000	273,0000	0
HOCHTIEF	450,0000	1,12%	03/08/2026	450,0000	450,0000	0
Holcim AG	76,7600	-3,76%	03/08/2026	76,7600	78,5400	111.609
Holmen	30,6400	0,99%	03/08/2026	30,6400	30,6400	0
HOME DEPOT	290,5500	1,13%	03/08/2026	290,5500	290,5500	0
HOMIZY	3,8800		03/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	215,4000	2,06%	03/08/2026	215,4000	215,4000	0
Hormel Foods Corp	21,9900	0,46%	03/08/2026	21,9900	21,9900	0
Howmet Aerospace	247,3000	0,20%	09:00	247,3000	247,3000	9.645
HP	23,5300	0,13%	03/08/2026	23,5300	24,5700	5.412
HUBSPOT INC	208,00	7,49%	10:56	208,00	208,00	14.560
HUGO BOSS	37,7700	0,03%	09:00	37,7700	37,7700	1.322
Huhtamaki Oyj	32,3200	2,28%	03/08/2026	32,3200	32,3200	0
Humana Inc	322,0000		03/08/2026	318,0000	322,0000	966
HUNTINGTON BANCSHARES	14,9580	0,93%	03/08/2026	14,9580	14,9580	0
Huntington Ing	290,000	1,61%	10:29	290,000	290,000	1.450
Husqvarna	3,4400	1,12%	03/08/2026	3,4400	3,4400	0
HUT 8 CORP. O.N.	97,2200	4,17%	03/08/2026	89,0400	99,2500	17.500
Hypoport SE	84,8000	2,17%	03/08/2026	84,8000	84,8000	0