Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	-0,94%	09:27	0,2040	0,2100	15.273
HAIKI+	0,9000		16:06	0,9000	0,9030	619.633
HALLIBURTON	28,5300	1,21%	02/10/2026	28,5300	28,5300	0
HALOZYME THERAPEUTICS INC	88,7200	-13,86%	12:12	88,7200	93,5000	23.129
HANNOVER RUCK	254,0000	-1,63%	09:22	254,0000	254,0000	15.240
HAPAG-LLOYD	138,80	2,81%	15:30	138,80	138,80	972
HARLEY-DAVIDSON	22,140	1,47%	11:00	22,140	22,140	8.856
Hartford Finan	111,2500	1,41%	02/10/2026	111,2500	111,2500	0
HASBRO	79,7400	3,08%	02/10/2026	79,7400	79,7400	0
HCA-HEALTHCARE	380,9000	0,21%	02/10/2026	380,9000	380,9000	0
HECLA MINING	15,1050	-0,72%	15:37	15,1050	15,7050	57.922
HEIDELBERG MATERIALS	147,000	-0,68%	15:30	147,000	147,000	1.470
Hella KGaA	70,5000	0,28%	02/10/2026	70,5000	70,5000	0
HELLOFRESH	2,4550	9,11%	10:44	2,4550	2,4550	25
HELVETIA BALOISE HOLDING	219,4000	0,46%	02/10/2026	219,4000	219,4000	0
HELYX INDUSTRIES	0,742	-0,27%	10:11	0,742	0,758	2.250
Hemnet Group	6,2450	1,96%	02/10/2026	6,2450	6,2450	0
HENKEL	66,3000	0,23%	02/10/2026	66,3000	66,3000	0
HENKEL VZ	72,2600	1,06%	09:00	72,2600	72,2600	1.156
Hennes & Mauritz	14,1450	1,11%	09:00	14,1450	14,1450	28

Henry Schein Inc	74,5000		02/10/2026	74,5000	74,5000	0
HENSOLDT	82,000	4,94%	16:09	80,260	82,000	20.741
HERA	3,5040	-0,85%	16:16	3,4860	3,5500	3.031.771
Hershey Co/The	141,7500	0,39%	02/10/2026	141,7500	141,7500	0
HEWLETT PACKARD ENTERPRISE	61,1000	-0,23%	16:13	60,3000	62,3400	16.821
Hexagon AB	8,5720	1,37%	02/10/2026	8,5720	8,5720	0
Hexpol	8,5400	3,08%	09:57	8,5400	8,5400	1.161
HF SINCLAIR CORP	100,7000	-0,98%	09:00	100,7000	100,7000	3.323
HIAB CORPORATION	57,0500		02/10/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,510		02/10/2026	0,510	0,510	0
HILTON WORLDWIDE HOLDINGS	283,3000	1,47%	02/10/2026	283,3000	283,3000	0
HOCHTIEF	399,400	-1,14%	11:12	399,400	399,400	2.796
Holcim AG	70,420	0,92%	11:14	70,380	70,420	65.202
Holmen	28,7200		02/10/2026	28,7200	28,7200	0
HOME DEPOT	253,5000	2,16%	11:47	253,5000	253,5000	761
HOMIZY	2,0000		02/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	191,7200	3,50%	12:21	191,7200	191,7200	383
Hormel Foods Corp	17,915	1,73%	02/10/2026	17,915	17,915	0
Howmet Aerospace	204,1000	0,94%	02/10/2026	204,1000	204,1000	0
HP	28,6700	3,91%	16:30	28,5000	28,7600	9.556
HUBSPOT INC	189,0000	0,80%	09:02	189,0000	189,0000	2.079
HUGO BOSS	37,9600		02/10/2026	37,9600	37,9600	0
Huhtamaki Oyj	26,6800	-4,37%	02/10/2026	26,6800	26,6800	0
Humana Inc	338,0000		02/10/2026	338,0000	338,0000	0
HUNTINGTON BANCSHARES	13,5680	2,54%	02/10/2026	13,5680	13,5680	0
Huntington Ing	238,4000	-1,89%	02/10/2026	238,4000	238,4000	0
Husqvarna	2,8900		02/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	81,230	5,49%	15:00	81,230	81,230	1.056
Hypoport SE	70,5000	0,07%	02/10/2026	70,5000	70,5000	0