Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	-0,93%	10/06/2026	0,2080	0,2160	28.278
HAIKI+	0,5350	2,49%	10/06/2026	0,5060	0,5350	91.350
HALLIBURTON	34,8300	2,11%	10/06/2026	34,8300	34,8300	0
HALOZYME THERAPEUTICS INC	61,8400	1,64%	10/06/2026	61,8400	61,8400	0
HANNOVER RUCK	229,6000	0,97%	10/06/2026	229,6000	229,6000	0
HAPAG-LLOYD	118,4000	1,98%	10/06/2026	118,4000	118,4000	0
HARLEY-DAVIDSON	22,0200	0,09%	10/06/2026	22,0200	22,0200	0
Hartford Finan	113,1000	1,30%	10/06/2026	113,1000	113,1000	0
HASBRO	71,8000	-0,31%	10/06/2026	71,8000	71,8000	0
HCA-HEALTHCARE	325,8000	2,29%	10/06/2026	325,8000	325,8000	0
HECLA MINING	12,3050	-1,24%	10/06/2026	12,0050	12,5450	29.798
HEIDELBERG MATERIALS	172,9000	-0,35%	10/06/2026	172,4500	175,0000	11.783
Hella KGaA	70,4000	-0,98%	10/06/2026	70,4000	70,4000	0
HELLOFRESH	4,0850	-2,71%	10/06/2026	4,0850	4,0900	818
HELVETIA BALOISE HOLDING	217,6000	0,93%	10/06/2026	217,0000	217,6000	13.020
HELYX INDUSTRIES	0,7540	0,53%	10/06/2026	0,7540	0,7680	12.082
Hemnet Group	8,0200	-1,96%	10/06/2026	8,0200	8,0200	0
HENKEL	63,8000	0,79%	10/06/2026	63,8000	63,8000	0
HENKEL VZ	68,6600	0,79%	10/06/2026	68,6400	68,6600	1.510
Hennes & Mauritz	15,1250	-2,98%	10/06/2026	15,1250	15,1250	0

Henry Schein Inc	70,0000	1,45%	10/06/2026	70,0000	70,0000	0
HENSOLDT	81,4200	4,38%	10/06/2026	81,4200	81,4200	0
HERA	3,7800	0,53%	10/06/2026	3,7500	3,8240	26.474.338
Hershey Co/The	152,8500	0,43%	10/06/2026	151,9500	152,8500	3.191
HEWLETT PACKARD ENTERPRISE	39,9900	-2,51%	10/06/2026	39,9100	41,1500	72.475
Hexagon AB	7,7080	-4,96%	10/06/2026	7,7080	7,7080	0
Hexpol	6,8300	-0,80%	10/06/2026	6,8300	6,8300	0
HF SINCLAIR CORP	61,4400	-0,32%	10/06/2026	61,4400	61,4400	0
HIAB CORPORATION	57,0000	-1,64%	10/06/2026	57,0000	57,0000	0
HIGH QUALITY FOOD	0,5600	4,67%	10/06/2026	0,5350	0,5800	119.366
HILTON WORLDWIDE HOLDINGS	308,6000	4,61%	10/06/2026	308,6000	308,6000	0
HOCHTIEF	460,8000	-0,56%	10/06/2026	460,8000	469,8000	4.228
Holcim AG	77,4800	-1,25%	10/06/2026	77,3400	77,6400	17.568
Holmen	28,9600	-3,92%	10/06/2026	28,9600	28,9600	0
HOME DEPOT	278,7000	0,87%	10/06/2026	278,7000	278,7000	0
HOMIZY	3,8800		10/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	181,8200	-1,78%	10/06/2026	181,8200	184,1600	921
Hormel Foods Corp	21,2000	2,27%	10/06/2026	21,2000	21,2000	0
Howmet Aerospace	216,8000	1,78%	10/06/2026	216,8000	217,4000	2.173
HP	21,6700	-2,91%	10/06/2026	21,0500	21,6700	5.637
HUBSPOT INC	170,0000	-0,29%	10/06/2026	165,0000	170,5000	29.052
HUGO BOSS	36,4800	0,44%	10/06/2026	36,4800	36,6600	3.178
Huhtamaki Oyj	27,4200	-2,35%	10/06/2026	27,4200	27,4200	0
Humana Inc	316,0000	1,94%	10/06/2026	316,0000	316,0000	26.544
HUNTINGTON BANCSHARES	14,6740	1,16%	10/06/2026	14,6740	14,6740	0
Huntington Ing	252,7000	-1,06%	10/06/2026	252,7000	252,7000	0
Husqvarna	3,8850	-2,31%	10/06/2026	3,8850	3,8850	0
HUT 8 CORP. O.N.	94,6200	-4,76%	10/06/2026	94,6200	94,6800	4.734
Hypoport SE	75,3000	-1,70%	10/06/2026	75,3000	75,3000	0