Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120		30/09/2026	0,2120	0,2120	0
HAIKI+	0,8990	-0,22%	30/09/2026	0,8990	0,9030	164.897
HALLIBURTON	28,1400	0,61%	30/09/2026	28,1400	28,1400	0
HALOZYME THERAPEUTICS INC	98,3600		30/09/2026	98,3600	98,3600	0
HANNOVER RUCK	253,6000	-0,94%	30/09/2026	253,6000	253,6000	0
HAPAG-LLOYD	140,5000	0,07%	30/09/2026	140,5000	140,5000	0
HARLEY-DAVIDSON	21,6500	-0,18%	30/09/2026	21,6500	21,6500	0
Hartford Finan	109,3000	-1,35%	30/09/2026	109,3000	109,3000	0
HASBRO	77,680	-0,46%	30/09/2026	77,580	77,680	7.768
HCA-HEALTHCARE	379,6000	0,77%	30/09/2026	379,6000	379,6000	0
HECLA MINING	15,065	2,07%	30/09/2026	15,025	15,350	1.717
HEIDELBERG MATERIALS	142,150	-1,52%	30/09/2026	141,300	144,550	5.117
Hella KGaA	70,5000	0,57%	30/09/2026	70,5000	70,5000	0
HELLOFRESH	2,3640	1,42%	30/09/2026	2,3640	2,3640	0
HELVETIA BALOISE HOLDING	216,4000	-1,46%	30/09/2026	216,4000	221,8000	57.346
HELYX INDUSTRIES	0,770	-2,53%	30/09/2026	0,770	0,774	2.310
Hemnet Group	6,0400	1,34%	30/09/2026	6,0400	6,0400	0
HENKEL	67,3500	-1,10%	30/09/2026	67,3500	67,3500	0
HENKEL VZ	73,1200	-0,73%	30/09/2026	73,1200	73,7200	73
Hennes & Mauritz	13,1850	-4,42%	30/09/2026	13,1850	13,1850	0

Henry Schein Inc	74,5000	-0,67%	30/09/2026	74,5000	74,5000	0
HENSOLDT	76,340	-0,34%	30/09/2026	74,480	76,500	7.252
HERA	3,538	0,51%	30/09/2026	3,534	3,592	9.661.489
Hershey Co/The	139,4500	-2,38%	30/09/2026	139,4500	139,4500	0
HEWLETT PACKARD ENTERPRISE	57,840	7,15%	30/09/2026	53,960	61,200	64.202
Hexagon AB	8,5420	2,52%	30/09/2026	8,5420	8,5420	0
Hexpol	8,4750	1,31%	30/09/2026	8,4750	8,4750	0
HF SINCLAIR CORP	93,6800	0,34%	30/09/2026	93,6800	93,6800	0
HIAB CORPORATION	58,7000	0,51%	30/09/2026	58,7000	58,7000	0
HIGH QUALITY FOOD	0,5050	2,23%	30/09/2026	0,4980	0,5200	36.739
HILTON WORLDWIDE HOLDINGS	282,8000	0,32%	30/09/2026	282,8000	282,8000	0
HOCHTIEF	388,2000	-1,47%	30/09/2026	388,2000	388,2000	0
Holcim AG	71,300	-1,30%	30/09/2026	70,640	71,300	42.424
Holmen	28,7200	-1,58%	30/09/2026	28,7200	28,7200	0
HOME DEPOT	251,6500	-1,10%	30/09/2026	251,6500	255,7000	7.298
HOMIZY	2,0000		30/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	185,7200	0,11%	30/09/2026	185,7200	185,7200	0
Hormel Foods Corp	17,465	0,23%	30/09/2026	17,465	17,770	28.957
Howmet Aerospace	201,500	-0,25%	30/09/2026	201,500	206,100	20.150
HP	27,5000	0,77%	30/09/2026	27,5000	27,5000	0
HUBSPOT INC	183,5000	5,46%	30/09/2026	174,0000	184,0000	19.818
HUGO BOSS	38,1600	0,18%	30/09/2026	38,1600	38,1600	0
Huhtamaki Oyj	29,5000	-1,54%	30/09/2026	29,5000	29,5000	0
Humana Inc	342,0000	-0,58%	30/09/2026	342,0000	342,0000	0
HUNTINGTON BANCSHARES	13,4660	0,72%	30/09/2026	13,4660	13,4660	0
Huntington Ing	234,7000	3,12%	30/09/2026	234,7000	234,7000	0
Husqvarna	3,0590	-0,23%	30/09/2026	3,0590	3,0590	0
HUT 8 CORP. O.N.	76,480	-8,31%	30/09/2026	76,480	82,000	2.983
Hypoport SE	70,8000	-6,23%	30/09/2026	70,8000	70,8000	0