Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2200 2,80% Ora16:53 0,2140 0,2200 13.659
HAIKI+ 0,4930 -3,14% Ora16:59 0,4930 0,5080 77.791
HALLIBURTON 30,3200 1,75% Data25/06/2026 30,3200 30,3200 0
HALOZYME THERAPEUTICS INC 64,0600 2,14% Data25/06/2026 64,0600 64,0600 0
HANNOVER RUCK 238,2000 0,51% Data25/06/2026 238,2000 238,2000 0
HAPAG-LLOYD 117,7000 1,47% Data25/06/2026 117,7000 117,7000 0
HARLEY-DAVIDSON 23,000 1,41% Ora15:35 23,000 23,000 12.190
Hartford Finan 119,100 2,50% Ora15:27 117,150 119,100 7.046
HASBRO 73,8800 -0,78% Data25/06/2026 73,8800 73,8800 0
HCA-HEALTHCARE 340,9000 -1,19% Data25/06/2026 340,9000 340,9000 0
HECLA MINING 13,085 1,55% Ora15:19 12,780 13,085 33.197
HEIDELBERG MATERIALS 186,9500 1,94% Ora17:02 182,5000 187,3000 14.560
Hella KGaA 71,7000 0,42% Data25/06/2026 71,7000 71,7000 0
HELLOFRESH 3,8730 -4,01% Data25/06/2026 3,8730 3,8730 0
HELVETIA BALOISE HOLDING 227,2000 -0,18% Data25/06/2026 227,2000 227,2000 0
HELYX INDUSTRIES 0,8000 1,01% Ora16:55 0,7940 0,8360 138.706
Hemnet Group 6,3100 -2,62% Data25/06/2026 6,3100 6,3100 0
HENKEL 69,050 0,88% Ora11:10 68,750 69,300 4.824
HENKEL VZ 71,360 -1,95% Ora12:59 71,360 71,360 2.141
Hennes & Mauritz 15,1250 5,84% Data25/06/2026 15,1250 15,1250 0
Henry Schein Inc 74,0000 1,37% Data25/06/2026 74,0000 74,0000 0
HENSOLDT 65,0000 -5,58% Ora16:55 65,0000 66,5000 88.810
HERA 3,686 0,99% Ora17:07 3,648 3,702 8.873.671
Hershey Co/The 161,550 1,22% Ora14:20 161,200 161,950 23.247
HEWLETT PACKARD ENTERPRISE 41,13 -5,64% Ora16:49 40,86 43,44 34.970
Hexagon AB 7,5060 4,57% Data25/06/2026 7,5060 7,5060 0
Hexpol 6,4500 3,53% Data25/06/2026 6,4500 6,4500 0
HF SINCLAIR CORP 58,6200 -0,14% Data25/06/2026 58,6200 58,6200 0
HIAB CORPORATION 55,1000 -2,56% Data25/06/2026 55,1000 55,1000 0
HIGH QUALITY FOOD 0,5250 -0,94% Ora16:29 0,5050 0,5400 19.650
HILTON WORLDWIDE HOLDINGS 303,0000 -0,03% Data25/06/2026 303,0000 303,0000 0
HOCHTIEF 511,5000 0,69% Ora14:25 511,5000 516,0000 3.092
Holcim AG 82,3000 1,43% Data25/06/2026 82,3000 82,3000 0
Holmen 27,7600 -2,80% Data25/06/2026 27,7600 27,7600 0
HOME DEPOT 303,5000 0,85% Data25/06/2026 303,3000 303,5000 1.821
HOMIZY 3,8800 Data25/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 200,3500 -0,40% Ora13:50 200,3500 200,3500 5.810
Hormel Foods Corp 22,7800 1,79% Data25/06/2026 22,7800 22,7800 0
Howmet Aerospace 243,200 -0,49% Ora15:31 243,200 243,200 12.890
HP 20,570 0,19% Ora15:25 20,570 20,720 7.961
HUBSPOT INC 152,5000 -4,69% Data25/06/2026 152,5000 152,5000 0
HUGO BOSS 37,5900 -0,53% Data25/06/2026 37,5900 37,5900 0
Huhtamaki Oyj 27,0000 -0,07% Data25/06/2026 27,0000 27,0000 0
Humana Inc 328,0000 4,46% Data25/06/2026 328,0000 328,0000 0
HUNTINGTON BANCSHARES 15,8620 1,85% Data25/06/2026 15,8620 15,8620 0
Huntington Ing 246,3000 -0,48% Data25/06/2026 246,3000 246,3000 0
Husqvarna 3,4500 Data25/06/2026 3,4500 3,4500 0
HUT 8 CORP. O.N. 101,8600 -1,11% Ora16:32 100,8600 104,8600 7.160
Hypoport SE 81,900 0,31% Ora16:00 81,900 85,250 50.767