Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1670	3,73%	17:35	0,1630	0,1720	12.188
HAIKI+	0,5140	0,78%	17:35	0,5060	0,5230	107.222
HALLIBURTON	33,630	-5,05%	16:36	33,630	33,630	1.009
HALOZYME THERAPEUTICS INC	60,0600	1,11%	27/05/2026	60,0600	60,0600	0
HANNOVER RUCK	252,0000	4,56%	27/05/2026	252,0000	252,0000	0
HAPAG-LLOYD	113,00	-0,70%	11:12	113,00	113,00	226
HARLEY-DAVIDSON	20,5200	1,63%	27/05/2026	20,5200	20,5200	0
Hartford Finan	115,2500	-1,37%	27/05/2026	115,2500	115,2500	0
HASBRO	76,0400	-1,14%	27/05/2026	76,0400	76,0400	0
HCA-HEALTHCARE	339,8000	0,89%	27/05/2026	339,8000	339,8000	0
HECLA MINING	14,710	-1,28%	17:15	14,640	14,895	38.709
HEIDELBERG MATERIALS	187,500	4,14%	17:01	184,550	188,650	38.764
Hella KGaA	71,9000	-1,64%	27/05/2026	71,9000	71,9000	0
HELLOFRESH	4,3160	0,58%	27/05/2026	4,3160	4,3160	0
HELVETIA BALOISE HOLDING	227,4000	-7,34%	27/05/2026	227,4000	227,4000	0
HELYX INDUSTRIES	0,7100	9,23%	17:35	0,6540	0,7180	57.442
Hemnet Group	9,4900	0,32%	27/05/2026	9,4900	9,4900	0
HENKEL	62,8500	1,86%	27/05/2026	62,8500	62,8500	0
HENKEL VZ	67,4800	2,09%	27/05/2026	67,4800	67,4800	0
Hennes & Mauritz	14,7100	-1,64%	27/05/2026	14,7100	14,7100	0

Henry Schein Inc	65,0000	2,36%	27/05/2026	65,0000	65,0000	0
HENSOLDT	85,8000	-0,60%	16:19	85,2400	87,4000	6.251
HERA	3,878	-1,47%	17:35	3,852	3,938	12.735.452
Hershey Co/The	170,9000	2,95%	27/05/2026	170,9000	170,9000	0
HEWLETT PACKARD ENTERPRISE	31,870	-1,24%	17:35	31,870	32,990	33.246
Hexagon AB	8,0000	2,20%	17:35	7,7000	8,4700	17.815
Hexpol	7,4600	10,03%	09:41	7,3600	7,4600	1.994
HF SINCLAIR CORP	61,0400	-2,30%	27/05/2026	61,0400	61,0400	0
HIAB CORPORATION	53,5500	0,19%	27/05/2026	53,5500	53,5500	0
HIGH QUALITY FOOD	0,5950	15,53%	17:39	0,5000	0,5950	304.796
HILTON WORLDWIDE HOLDINGS	280,500		14:59	280,500	280,500	281
HOCHTIEF	481,2000	-0,95%	27/05/2026	481,2000	481,2000	0
Holcim AG	83,560	4,55%	15:43	83,160	83,560	35.031
Holmen	28,7000	-1,44%	27/05/2026	28,7000	28,7000	0
HOME DEPOT	273,2500	2,46%	27/05/2026	273,2500	273,2500	0
HOMIZY	3,8800		27/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	201,0000	0,75%	15:35	198,5000	201,0000	1.394
Hormel Foods Corp	18,1400	0,53%	27/05/2026	18,1400	18,1400	0
Howmet Aerospace	227,700	1,43%	13:51	225,400	228,900	20.849
HP	21,2900	0,42%	17:15	20,8500	21,2900	27.139
HUBSPOT INC	167,00	-1,18%	13:53	167,00	168,00	20.549
HUGO BOSS	36,010	0,76%	14:29	36,010	36,010	24.631
Huhtamaki Oyj	27,500	-15,38%	13:28	27,500	27,500	16.500
Humana Inc	262,0000		27/05/2026	262,0000	262,0000	0
HUNTINGTON BANCSHARES	13,8320	0,41%	27/05/2026	13,8320	13,8320	0
Huntington Ing	273,1000	-1,23%	27/05/2026	273,1000	273,1000	0
Husqvarna	4,0150		27/05/2026	4,0150	4,0150	0
HUT 8 CORP. O.N.	98,20	-1,69%	09:48	98,20	100,42	1.381
Hypoport SE	81,7000	0,86%	27/05/2026	81,7000	81,7000	0