Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2040	3,55%	10/08/2026	0,1980	0,2040	5.814
HAIKI+	0,8600	46,76%	10/08/2026	0,8400	0,8750	3.715.382
HALLIBURTON	28,9300	3,14%	10/08/2026	28,9300	28,9300	0
HALOZYME THERAPEUTICS INC	87,6600	2,50%	10/08/2026	87,6600	88,9800	8.766
HANNOVER RUCK	251,6000	-0,40%	10/08/2026	251,6000	251,6000	0
HAPAG-LLOYD	123,8000	-0,80%	10/08/2026	123,8000	123,8000	0
HARLEY-DAVIDSON	22,3400	-1,02%	10/08/2026	22,3400	22,3400	0
Hartford Finan	123,9000	0,20%	10/08/2026	123,9000	123,9000	0
HASBRO	81,0000		10/08/2026	81,0000	81,0000	0
HCA-HEALTHCARE	359,0000	1,10%	10/08/2026	357,2000	359,1000	11.488
HECLA MINING	14,9100	3,25%	10/08/2026	14,7200	15,0000	101.627
HEIDELBERG MATERIALS	160,0500	-0,56%	10/08/2026	160,0000	162,1500	47.215
Hella KGaA	71,4000	0,28%	10/08/2026	71,4000	71,4000	0
HELLOFRESH	3,3590	-0,18%	10/08/2026	3,3590	3,3590	0
HELVETIA BALOISE HOLDING	233,4000	0,52%	10/08/2026	233,4000	233,4000	0
HELYX INDUSTRIES	0,7400	5,11%	10/08/2026	0,7000	0,7460	57.720
Hemnet Group	8,0850	0,43%	10/08/2026	8,0850	8,0850	0
HENKEL	73,5000	-1,28%	10/08/2026	73,5000	73,5000	0
HENKEL VZ	78,8800	-1,20%	10/08/2026	78,8800	78,8800	0
Hennes & Mauritz	16,4000	15,45%	10/08/2026	16,4000	16,7800	1.640

Henry Schein Inc	76,0000	-0,65%	10/08/2026	76,0000	76,0000	0
HENSOLDT	96,4200	4,42%	10/08/2026	89,7400	96,4200	16.006
HERA	3,8560	-0,26%	10/08/2026	3,8460	3,8820	15.909.559
Hershey Co/The	157,1000	-0,91%	10/08/2026	157,1000	157,1000	0
HEWLETT PACKARD ENTERPRISE	47,8900	5,51%	10/08/2026	46,5800	48,9000	80.312
Hexagon AB	9,3140	2,31%	10/08/2026	9,3140	9,5580	931
Hexpol	8,2700	3,31%	10/08/2026	8,2700	8,2700	0
HF SINCLAIR CORP	78,2800	9,42%	10/08/2026	78,2800	78,2800	0
HIAB CORPORATION	61,7000	-3,44%	10/08/2026	61,7000	61,7000	0
HIGH QUALITY FOOD	0,5050	3,06%	10/08/2026	0,5000	0,5050	2.273
HILTON WORLDWIDE HOLDINGS	268,9000	-3,20%	10/08/2026	268,9000	268,9000	0
HOCHTIEF	449,4000	-1,01%	10/08/2026	449,4000	449,4000	0
Holcim AG	77,3400	-0,10%	10/08/2026	76,5400	77,3400	37.123
Holmen	31,1400	-1,08%	10/08/2026	31,1400	31,1400	0
HOME DEPOT	302,8000	-0,70%	10/08/2026	302,8000	302,8000	0
HOMIZY	3,8800		10/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	211,5000	-0,42%	10/08/2026	210,0000	211,5000	6.768
Hormel Foods Corp	21,4800	-1,38%	10/08/2026	21,4800	21,4800	0
Howmet Aerospace	246,3000	-0,28%	10/08/2026	246,3000	247,8000	26.600
HP	26,0000	3,26%	10/08/2026	25,8400	26,0000	25.038
HUBSPOT INC	183,5000	2,80%	10/08/2026	181,0000	183,5000	551
HUGO BOSS	37,9300	0,05%	10/08/2026	37,9300	37,9300	0
Huhtamaki Oyj	31,5800	-3,25%	10/08/2026	31,5800	31,5800	0
Humana Inc	336,0000	1,20%	10/08/2026	336,0000	336,0000	0
HUNTINGTON BANCSHARES	15,2460	1,06%	10/08/2026	15,2460	15,2460	0
Huntington Ing	288,5000	3,26%	10/08/2026	279,2000	288,5000	7.501
Husqvarna	3,5850	0,99%	10/08/2026	3,5850	3,5850	0
HUT 8 CORP. O.N.	75,9800	0,44%	10/08/2026	75,9800	75,9800	0
Hypoport SE	89,7000	2,81%	10/08/2026	89,7000	90,4500	3.588