Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1575 0,96% Ora16:28 0,1550 0,1575 30.950
HALLIBURTON 36,0300 -1,68% Ora12:30 36,0300 36,0300 504
HAPAG-LLOYD 164,90 -3,74% Ora16:43 163,40 170,00 17.511
HARLEY-DAVIDSON 31,5900 -17,11% Ora09:00 31,5900 31,5900 32
HASBRO 60,3700 -1,15% Ora13:37 60,3700 60,3700 15.696
HCA-HEALTHCARE 289,200 -5,52% Ora14:35 289,200 289,200 289
HEALTH ITALIA 130,5000 0,00% Ora17:35 127,5000 131,5000 26.462
HECLA MINING 4,9540 1,54% Ora13:56 4,9540 4,9540 4.607
HEIDELBERG MATERIALS 94,1800 1,01% Ora10:49 93,2600 94,5800 20.392
HELLOFRESH 7,2000 10,26% Ora09:04 7,2000 7,2000 864
HENKEL 65,7500 -2,08% Ora13:02 65,7500 66,2000 32.988
HENKEL VZ 74,1200 2,38% Ora17:02 73,4000 74,1200 1.542
HENSOLDT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HERA 3,3640 -0,94% Ora17:35 3,3360 3,4140 10.561.275
HEWLETT PACKARD ENTERPRISE 15,8600 -0,25% Ora15:56 15,8600 15,8600 3.172
HIGH QUALITY FOOD 0,706 0,00% Ora10:43 0,690 0,706 1.047
HILTON WORLDWIDE HOLDINGS 194,3500 5,22% Ora15:58 188,6000 196,5500 10.088
HOCHTIEF 102,2000 -5,46% Ora15:08 102,2000 102,2000 3.884
HOME DEPOT 314,0000 -5,36% Ora10:21 314,0000 314,0000 628
HOMIZY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HONEYWELL INTERNATIONAL 185,4400 0,78% Ora10:01 185,4400 185,4400 1.298
HP 26,3350 0,84% Ora15:32 26,3350 26,3350 5.267
HUGO BOSS 50,7200 0,20% Ora17:26 50,5600 50,7200 4.051
HUNTINGTON BANCSHARES 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »