Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2020 -0,98% Data24/08/2026 0,1980 0,2020 5.454
HAIKI+ 0,8760 -0,11% Ora11:39 0,8760 0,8780 41.307
HALLIBURTON 29,3200 -2,62% Data24/08/2026 29,3200 30,5900 8.796
HALOZYME THERAPEUTICS INC 92,0000 -0,45% Data24/08/2026 92,0000 92,4200 2.852
HANNOVER RUCK 250,8000 -0,24% Data24/08/2026 250,8000 250,8000 0
HAPAG-LLOYD 138,5000 1,84% Data24/08/2026 138,5000 138,5000 0
HARLEY-DAVIDSON 24,3200 1,21% Data24/08/2026 24,3200 24,3200 0
Hartford Finan 119,1500 1,15% Data24/08/2026 119,1500 119,1500 0
HASBRO 80,4000 -0,15% Data24/08/2026 80,4000 80,4000 0
HCA-HEALTHCARE 370,3000 0,38% Data24/08/2026 370,3000 370,3000 0
HECLA MINING 17,400 -0,03% Ora10:38 17,400 17,400 8.004
HEIDELBERG MATERIALS 159,9500 0,19% Data24/08/2026 159,9500 161,8000 51.504
Hella KGaA 70,5000 -0,56% Data24/08/2026 70,5000 70,5000 0
HELLOFRESH 2,8280 -0,28% Data24/08/2026 2,7910 2,8280 424
HELVETIA BALOISE HOLDING 227,400 0,09% Ora10:37 227,400 227,400 54.576
HELYX INDUSTRIES 0,728 0,83% Ora11:52 0,728 0,728 728
Hemnet Group 8,7900 -1,35% Data24/08/2026 8,7900 8,7900 0
HENKEL 71,2000 1,35% Data24/08/2026 71,2000 71,2000 0
HENKEL VZ 76,5200 0,74% Data24/08/2026 75,7600 76,5200 7.652
Hennes & Mauritz 16,5950 14,61% Data24/08/2026 16,5950 16,5950 0
Henry Schein Inc 76,5000 0,66% Data24/08/2026 76,5000 76,5000 0
HENSOLDT 88,5200 -0,27% Data24/08/2026 86,1000 88,5200 17.793
HERA 3,8940 0,41% Ora11:58 3,8880 3,9040 1.142.935
Hershey Co/The 162,3500 1,53% Data24/08/2026 162,3500 162,3500 0
HEWLETT PACKARD ENTERPRISE 45,67 0,33% Ora11:58 45,67 45,67 868
Hexagon AB 9,0360 4,03% Data24/08/2026 8,2520 9,0360 904
Hexpol 8,3200 0,54% Data24/08/2026 8,3200 8,3200 0
HF SINCLAIR CORP 80,6200 0,47% Data24/08/2026 80,6200 80,6200 0
HIAB CORPORATION 60,2500 0,58% Data24/08/2026 60,2500 60,2500 0
HIGH QUALITY FOOD 0,4940 -2,18% Ora09:38 0,4940 0,5050 6.722
HILTON WORLDWIDE HOLDINGS 283,8000 0,39% Data24/08/2026 283,8000 283,8000 0
HOCHTIEF 429,0000 1,13% Ora09:31 429,0000 429,0000 6.864
Holcim AG 76,8600 0,55% Data24/08/2026 76,8600 76,8600 0
Holmen 29,1600 -1,49% Data24/08/2026 29,1600 29,1600 0
HOME DEPOT 289,5000 0,36% Data24/08/2026 289,5000 289,5000 0
HOMIZY 3,8800 Data24/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 185,3800 -5,99% Ora09:00 185,3800 185,3800 15.387
Hormel Foods Corp 20,6200 0,49% Data24/08/2026 20,6200 20,6200 0
Howmet Aerospace 226,5000 -2,87% Data24/08/2026 226,5000 233,7000 6.116
HP 24,6500 -3,82% Data24/08/2026 24,6500 25,2100 271
HUBSPOT INC 208,0000 -0,48% Data24/08/2026 208,0000 208,0000 0
HUGO BOSS 38,2200 0,98% Data24/08/2026 38,2100 38,2200 9.555
Huhtamaki Oyj 30,7400 -3,21% Data24/08/2026 30,7400 31,4600 246
Humana Inc 324,00 -1,22% Ora10:40 324,00 324,00 1.620
HUNTINGTON BANCSHARES 14,7060 1,04% Data24/08/2026 14,7060 14,7060 0
Huntington Ing 265,300 -7,56% Ora10:21 265,300 265,300 265
Husqvarna 3,4300 -2,20% Data24/08/2026 3,4300 3,4300 0
HUT 8 CORP. O.N. 67,9800 -0,16% Data24/08/2026 67,0900 67,9800 952
Hypoport SE 82,5500 -1,43% Data24/08/2026 82,5500 82,5500 0