Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1595 -6,18% Ora16:52 0,1545 0,1700 40.806
HAIKI+ 0,4860 -4,14% Ora17:35 0,4780 0,5120 121.810
HALLIBURTON 34,3100 3,56% Ora16:45 33,7450 34,3100 28.547
HALOZYME THERAPEUTICS INC 54,740 -1,30% Ora14:30 54,740 54,740 3.284
HANNOVER RUCK 256,4000 -0,47% Data26/03/2026 256,4000 256,4000 0
HAPAG-LLOYD 136,2000 -5,02% Data26/03/2026 136,2000 136,2000 0
HARLEY-DAVIDSON 16,8450 5,25% Data26/03/2026 16,8450 16,8450 0
Hartford Finan 117,0000 -0,85% Data26/03/2026 117,0000 117,0000 0
HASBRO 79,1400 -2,81% Ora09:00 79,1400 79,1400 7.914
HCA-HEALTHCARE 419,3000 0,79% Data26/03/2026 419,3000 419,3000 0
HEALTH ITALIA 299,0000 Data25/03/2026 299,0000 299,0000 0
HECLA MINING 15,350 -4,78% Ora17:18 15,140 15,520 86.499
HEIDELBERG MATERIALS 179,350 -1,10% Ora17:35 179,000 180,950 35.450
Hella KGaA 73,9000 0,27% Data26/03/2026 73,9000 73,9000 0
HELLOFRESH 3,9020 -0,71% Data26/03/2026 3,9020 3,9020 0
HELVETIA BALOISE HOLDING 220,0000 Data26/03/2026 220,0000 220,0000 0
HELYX INDUSTRIES 0,742 0,27% Ora15:41 0,712 0,742 13.754
Hemnet Group 9,8500 -4,18% Data26/03/2026 9,8500 9,8500 0
HENKEL 63,250 -2,47% Ora14:51 63,250 63,250 3.163
HENKEL VZ 67,8600 0,27% Data26/03/2026 67,8600 67,8600 0
Hennes & Mauritz 14,7700 -10,32% Ora09:03 14,7700 15,3400 18.277
Henry Schein Inc 62,5000 0,71% Data26/03/2026 62,5000 62,5000 0
HENSOLDT 70,600 -3,95% Ora17:17 70,600 71,450 10.656
HERA 3,9440 -0,20% Ora17:35 3,9120 3,9620 9.883.651
Hershey Co/The 179,4200 -3,88% Data26/03/2026 179,4200 179,4200 0
HEWLETT PACKARD ENTERPRISE 21,7700 -2,99% Ora17:35 21,3100 22,0000 11.550
Hexagon AB 8,4840 -4,11% Data26/03/2026 8,4840 8,4840 0
Hexpol 6,6050 Data26/03/2026 6,6050 6,6050 0
HF SINCLAIR CORP 56,5000 6,60% Data26/03/2026 56,5000 56,5000 0
HIAB CORPORATION 42,0400 -1,73% Data26/03/2026 42,0400 42,0400 0
HIGH QUALITY FOOD 0,460 -2,13% Ora16:40 0,460 0,469 2.787
HILTON WORLDWIDE HOLDINGS 262,2000 0,34% Data26/03/2026 262,2000 262,2000 0
HOCHTIEF 391,2000 -3,50% Data26/03/2026 391,2000 391,2000 0
Holcim AG 70,0000 -2,78% Data26/03/2026 70,0000 70,0000 0
Holmen 31,0000 0,32% Data26/03/2026 31,0000 31,0000 0
Hologic Inc 67,0000 3,88% Data26/03/2026 67,0000 67,0000 0
HOME DEPOT 284,3000 -0,72% Data26/03/2026 284,3000 284,3000 0
HOMIZY 3,8800 Data26/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,54 -2,68% Ora16:18 196,54 196,54 2.948
Hormel Foods Corp 19,8800 0,84% Data26/03/2026 19,8800 19,8800 0
Howmet Aerospace 196,6500 -5,77% Data26/03/2026 196,6500 196,6500 0
HP 16,222 6,30% Ora10:22 16,222 16,222 1.947
HUBSPOT INC 210,8000 2,38% Data26/03/2026 210,8000 210,8000 0
HUGO BOSS 36,4700 0,50% Data26/03/2026 36,4700 36,4700 0
Huhtamaki Oyj 30,0000 -0,40% Data26/03/2026 30,0000 30,0000 0
Humana Inc 149,950 0,74% Ora17:35 149,300 150,900 1.656.032
HUNTINGTON BANCSHARES 13,0940 -2,06% Data26/03/2026 13,0940 13,0940 0
Huntington Ing 330,0000 -5,20% Data26/03/2026 330,0000 330,0000 0
Husqvarna 3,4410 Data26/03/2026 3,4410 3,4410 0
HUT 8 CORP. O.N. 44,4000 -7,11% Data26/03/2026 44,4000 44,4000 0