Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2200	-0,90%	09/07/2026	0,2120	0,2200	23.760
HAIKI+	0,5210	-0,76%	10:02	0,5210	0,5330	16.596
HALLIBURTON	30,0000	-2,09%	09/07/2026	30,0000	30,2700	450
HALOZYME THERAPEUTICS INC	69,4200	-0,57%	09/07/2026	69,4200	69,4200	0
HANNOVER RUCK	250,4000	-0,40%	09/07/2026	250,4000	250,4000	0
HAPAG-LLOYD	117,8000	0,77%	09/07/2026	117,8000	117,8000	0
HARLEY-DAVIDSON	22,2500	0,09%	09/07/2026	22,2500	22,2500	0
Hartford Finan	121,8000	-0,53%	09/07/2026	121,8000	121,8000	0
HASBRO	67,3600	1,51%	09/07/2026	67,3600	67,3600	0
HCA-HEALTHCARE	356,0000	-0,75%	09/07/2026	356,0000	356,0000	0
HECLA MINING	13,7550	-0,22%	09:03	13,7550	13,7550	674
HEIDELBERG MATERIALS	169,1000	1,38%	09:22	169,1000	169,1000	3.382
Hella KGaA	71,6000	0,42%	09/07/2026	71,6000	71,6000	0
HELLOFRESH	3,7630	-0,79%	09/07/2026	3,7190	3,7690	18.713
HELVETIA BALOISE HOLDING	231,8000	0,43%	09/07/2026	231,8000	231,8000	0
HELYX INDUSTRIES	0,7020	-2,77%	11:00	0,7020	0,7280	23.392
Hemnet Group	7,3750	-2,90%	09/07/2026	7,3750	7,3750	0
HENKEL	70,1500	-0,43%	09/07/2026	70,1500	70,1500	0
HENKEL VZ	74,3400	-0,54%	09/07/2026	74,3400	74,3400	0
Hennes & Mauritz	14,9650	-2,70%	09/07/2026	14,9650	14,9650	0

Henry Schein Inc	73,0000	-1,35%	09/07/2026	73,0000	73,0000	0
HENSOLDT	77,6600	-1,99%	09/07/2026	74,0000	77,6600	22.444
HERA	3,7880	-0,11%	11:36	3,7820	3,8140	3.374.402
Hershey Co/The	150,3500	-2,94%	09/07/2026	150,3500	150,3500	0
HEWLETT PACKARD ENTERPRISE	42,52	1,92%	10:00	42,52	42,52	2.764
Hexagon AB	7,2440	-1,36%	09/07/2026	7,2440	7,2440	0
Hexpol	6,5150	-0,08%	09/07/2026	6,5150	6,5150	0
HF SINCLAIR CORP	68,1000	0,03%	09/07/2026	68,1000	68,1000	0
HIAB CORPORATION	52,2500	2,75%	09/07/2026	52,2500	52,2500	0
HIGH QUALITY FOOD	0,505		10:04	0,505	0,505	1.136
HILTON WORLDWIDE HOLDINGS	286,5000	-3,37%	09:05	286,5000	286,5000	860
HOCHTIEF	466,4000	2,24%	09/07/2026	466,4000	466,4000	0
Holcim AG	79,2400	0,10%	09/07/2026	78,9400	79,2400	3.962
Holmen	27,9800	2,94%	09/07/2026	27,9800	27,9800	0
HOME DEPOT	297,0500	1,33%	09/07/2026	297,0500	297,0500	0
HOMIZY	3,8800		09/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	192,5200	-0,84%	09/07/2026	192,5200	192,5200	0
Hormel Foods Corp	21,2500	-1,44%	09/07/2026	21,2500	21,6600	531
Howmet Aerospace	241,4000	1,43%	09:26	241,4000	241,4000	2.414
HP	21,3000	5,03%	09/07/2026	20,3900	21,3000	78.874
HUBSPOT INC	178,0000	3,19%	09/07/2026	172,0000	178,0000	2.492
HUGO BOSS	37,8700	0,11%	09/07/2026	37,8700	37,8700	0
Huhtamaki Oyj	26,9000	2,52%	09/07/2026	26,2600	26,9000	834
Humana Inc	350,0000		09/07/2026	350,0000	350,0000	0
HUNTINGTON BANCSHARES	15,5520	1,89%	09/07/2026	15,5520	15,5520	0
Huntington Ing	250,1000	-0,48%	09/07/2026	250,1000	250,1000	0
Husqvarna	3,3380	-0,74%	09/07/2026	3,3380	3,3380	0
HUT 8 CORP. O.N.	94,7900	11,70%	09/07/2026	94,7900	94,7900	0
Hypoport SE	86,5000	-0,63%	09/07/2026	86,5000	86,5000	0