Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,214		14/10/2026	0,208	0,214	1.605
HAIKI+	0,9000		14/10/2026	0,9000	0,9010	72.876
HALLIBURTON	29,5100	1,34%	14/10/2026	29,5100	29,5100	0
HALOZYME THERAPEUTICS INC	106,3500	8,10%	14/10/2026	106,3500	106,3500	0
HANNOVER RUCK	270,4000	0,60%	14/10/2026	270,4000	270,4000	0
HAPAG-LLOYD	136,4000	0,96%	14/10/2026	136,4000	136,4000	0
HARLEY-DAVIDSON	24,2100	-0,37%	14/10/2026	24,2100	24,2100	0
Hartford Finan	117,7500	0,43%	14/10/2026	117,7500	117,7500	0
HASBRO	85,1200	0,35%	14/10/2026	85,1200	85,1200	0
HCA-HEALTHCARE	419,4000	2,17%	14/10/2026	419,4000	419,4000	0
HECLA MINING	13,705	-5,29%	14/10/2026	13,700	14,310	67.374
HEIDELBERG MATERIALS	141,150	-0,88%	14/10/2026	141,150	143,750	1.694
Hella KGaA	70,0000	1,01%	14/10/2026	70,0000	70,0000	0
HELLOFRESH	2,8870	2,56%	14/10/2026	2,8300	2,8870	20.209
HELVETIA BALOISE HOLDING	220,8000	0,18%	14/10/2026	220,8000	220,8000	0
HELYX INDUSTRIES	0,7100	-2,47%	14/10/2026	0,7100	0,7420	24.850
Hemnet Group	6,2050		14/10/2026	6,2050	6,2050	0
HENKEL	70,6000	1,73%	14/10/2026	70,6000	70,6000	0
HENKEL VZ	77,520	2,08%	14/10/2026	76,760	77,520	4.651
Hennes & Mauritz	14,3950	3,97%	14/10/2026	14,3950	14,3950	0

Henry Schein Inc	76,5000	1,32%	14/10/2026	76,5000	76,5000	0
HENSOLDT	81,120	2,32%	14/10/2026	81,060	81,200	2.271
HERA	3,496	0,06%	14/10/2026	3,480	3,542	21.495.502
Hershey Co/The	146,6500	0,76%	14/10/2026	146,6500	146,6500	0
HEWLETT PACKARD ENTERPRISE	58,1000	-5,13%	14/10/2026	58,1000	59,3200	182.376
Hexagon AB	9,1220		14/10/2026	9,1220	9,1220	0
Hexpol	8,4500		14/10/2026	8,4500	8,4500	0
HF SINCLAIR CORP	115,3000	3,83%	14/10/2026	114,5000	120,2000	35.167
HIAB CORPORATION	54,0500		14/10/2026	54,0500	54,0500	0
HIGH QUALITY FOOD	0,490	-0,41%	14/10/2026	0,490	0,492	1.470
HILTON WORLDWIDE HOLDINGS	294,2000	1,24%	14/10/2026	294,2000	294,2000	0
HOCHTIEF	383,800	-1,24%	14/10/2026	383,800	386,200	2.687
Holcim AG	69,4600	-12,10%	14/10/2026	69,4600	69,4600	0
Holmen	29,0000		14/10/2026	29,0000	29,0000	0
HOME DEPOT	262,7500	0,77%	14/10/2026	262,7500	262,7500	0
HOMIZY	2,0000		14/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	187,340	1,72%	14/10/2026	187,340	187,340	937
Hormel Foods Corp	17,5950	3,35%	14/10/2026	17,5950	17,5950	0
Howmet Aerospace	196,7500	2,26%	14/10/2026	196,7500	196,7500	0
HP	27,2900	-0,40%	14/10/2026	27,2900	27,2900	0
HUBSPOT INC	199,00	-0,99%	14/10/2026	199,00	203,00	995
HUGO BOSS	38,0400	0,16%	14/10/2026	38,0400	38,0400	0
Huhtamaki Oyj	27,0200		14/10/2026	27,0200	27,0200	0
Humana Inc	384,0000	2,67%	14/10/2026	384,0000	384,0000	0
HUNTINGTON BANCSHARES	13,5260	-1,02%	14/10/2026	13,5260	13,5260	0
Huntington Ing	235,6000	3,02%	14/10/2026	235,6000	235,6000	0
Husqvarna	2,9800		14/10/2026	2,9800	2,9800	0
HUT 8 CORP. O.N.	67,3000	-8,56%	14/10/2026	67,3000	67,3000	0
Hypoport SE	71,0000	2,31%	14/10/2026	71,0000	71,0000	0