Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,204	-1,92%	14:53	0,199	0,204	13.571
HAIKI+	0,8910	0,11%	14:53	0,8890	0,8910	48.167
HALLIBURTON	31,8600	1,30%	15:04	31,0400	33,1100	9.942
HALOZYME THERAPEUTICS INC	92,2600	1,63%	01/09/2026	92,2600	92,2600	0
HANNOVER RUCK	257,0000	0,39%	01/09/2026	257,0000	257,0000	0
HAPAG-LLOYD	128,60	-4,53%	11:01	128,60	128,60	3.858
HARLEY-DAVIDSON	23,7300	0,08%	01/09/2026	23,7300	23,7300	0
Hartford Finan	118,1000	-0,67%	01/09/2026	118,1000	118,1000	0
HASBRO	81,0400	0,20%	01/09/2026	81,0400	81,0400	0
HCA-HEALTHCARE	364,8000	1,87%	01/09/2026	364,8000	364,8000	0
HECLA MINING	16,6200	-0,92%	09:00	16,6200	16,6200	2.327
HEIDELBERG MATERIALS	163,8500	-0,94%	01/09/2026	161,5500	164,0000	9.339
Hella KGaA	70,2000	-0,71%	01/09/2026	70,2000	70,2000	0
HELLOFRESH	2,6980	-2,18%	01/09/2026	2,6980	2,7700	648
HELVETIA BALOISE HOLDING	225,4000	-1,66%	01/09/2026	225,4000	227,0000	86.103
HELYX INDUSTRIES	0,712	-1,11%	14:16	0,712	0,712	1.424
Hemnet Group	8,5450	-1,50%	01/09/2026	8,5450	8,5450	0
HENKEL	70,4000	-0,21%	01/09/2026	70,4000	70,4000	0
HENKEL VZ	75,9600	-0,08%	01/09/2026	75,9600	75,9600	0
Hennes & Mauritz	15,895	0,41%	11:36	15,895	15,895	1.192

Henry Schein Inc	77,0000		01/09/2026	77,0000	77,0000	0
HENSOLDT	81,7000	-1,80%	11:32	81,7000	81,7000	16.340
HERA	3,7080	-1,01%	15:04	3,6970	3,7780	5.669.469
Hershey Co/The	153,0500	0,56%	01/09/2026	153,0500	153,0500	0
HEWLETT PACKARD ENTERPRISE	45,58	3,64%	15:04	45,58	46,43	29.651
Hexagon AB	8,9200	0,50%	01/09/2026	8,9200	8,9200	0
Hexpol	8,3850	-1,47%	01/09/2026	8,3850	8,3850	0
HF SINCLAIR CORP	88,6200	4,80%	01/09/2026	88,6200	88,6200	0
HIAB CORPORATION	60,0500	-2,91%	01/09/2026	60,0500	60,0500	0
HIGH QUALITY FOOD	0,5100	-4,67%	09:56	0,5000	0,5150	18.518
HILTON WORLDWIDE HOLDINGS	270,8000	-0,84%	01/09/2026	270,8000	270,8000	0
HOCHTIEF	416,2000	-1,09%	01/09/2026	416,2000	416,2000	0
Holcim AG	74,1000	-2,53%	11:28	74,1000	75,4000	46.604
Holmen	29,7200	-0,87%	01/09/2026	29,7200	29,7200	0
HOME DEPOT	277,4000	-1,82%	01/09/2026	277,4000	277,4000	0
HOMIZY	3,8800		01/09/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	181,2800	-1,24%	01/09/2026	181,2800	181,2800	0
Hormel Foods Corp	18,8900	0,83%	01/09/2026	18,8900	18,8900	0
Howmet Aerospace	222,2000	1,23%	14:45	220,7000	222,6000	3.995
HP	26,2700	0,42%	01/09/2026	25,9700	26,2700	21.358
HUBSPOT INC	218,0000	-2,68%	01/09/2026	218,0000	226,0000	218
HUGO BOSS	38,9500	0,36%	01/09/2026	38,9500	38,9500	0
Huhtamaki Oyj	33,0800	2,86%	01/09/2026	33,0800	33,0800	0
Humana Inc	338,0000	1,81%	01/09/2026	336,0000	338,0000	6.084
HUNTINGTON BANCSHARES	14,3320	-0,43%	01/09/2026	14,3320	14,3320	0
Huntington Ing	252,6000	1,32%	01/09/2026	252,6000	252,6000	0
Husqvarna	3,4300		01/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	68,4800	2,62%	01/09/2026	68,4800	68,4800	0
Hypoport SE	86,3500	-0,97%	01/09/2026	86,3500	86,3500	0