Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2180 -0,91% Ora12:52 0,2160 0,2220 23.601
HAIKI+ 0,5170 -0,96% Ora12:01 0,5100 0,5280 76.464
HALLIBURTON 30,2700 -4,72% Data18/06/2026 30,2700 30,2700 0
HALOZYME THERAPEUTICS INC 61,560 -1,09% Ora10:20 61,560 61,560 1.047
HANNOVER RUCK 240,400 5,62% Ora09:44 240,400 240,400 962
HAPAG-LLOYD 111,5000 -3,21% Data18/06/2026 111,5000 111,8000 33.450
HARLEY-DAVIDSON 22,4300 0,76% Data18/06/2026 21,9100 22,4300 449
Hartford Finan 112,3500 -0,53% Data18/06/2026 112,3500 112,3500 0
HASBRO 75,780 2,07% Ora10:41 75,780 75,780 2.046
HCA-HEALTHCARE 318,900 -7,97% Ora12:22 318,900 329,500 2.604
HECLA MINING 13,4700 -2,43% Ora09:46 13,4700 13,5050 5.875
HEIDELBERG MATERIALS 185,500 Ora11:22 185,500 185,500 7.420
Hella KGaA 71,2000 -0,42% Data18/06/2026 71,2000 71,2000 0
HELLOFRESH 4,0890 -0,02% Ora09:31 4,0890 4,0890 9.814
HELVETIA BALOISE HOLDING 224,8000 -0,09% Data18/06/2026 224,8000 224,8000 0
HELYX INDUSTRIES 0,8100 -0,98% Ora12:34 0,7960 0,8160 39.816
Hemnet Group 6,7550 -2,74% Data18/06/2026 6,7550 6,7550 0
HENKEL 66,250 0,38% Ora12:28 65,800 66,350 33.193
HENKEL VZ 70,9200 0,28% Data18/06/2026 70,9200 70,9200 0
Hennes & Mauritz 15,4500 12,49% Data18/06/2026 15,4500 15,5400 1.468
Henry Schein Inc 69,5000 -0,71% Data18/06/2026 69,5000 69,5000 0
HENSOLDT 71,0600 -5,56% Data18/06/2026 71,0200 71,7600 12.080
HERA 3,7980 0,64% Ora13:03 3,7580 3,8060 8.005.885
Hershey Co/The 149,7500 -3,42% Data18/06/2026 149,7500 149,7500 0
HEWLETT PACKARD ENTERPRISE 40,98 -1,63% Ora11:01 40,98 40,98 205
Hexagon AB 6,8320 -6,64% Ora09:00 6,8320 6,8320 683
Hexpol 6,5850 -0,75% Data18/06/2026 6,5850 6,5850 0
HF SINCLAIR CORP 60,7200 6,79% Data18/06/2026 60,7200 60,7200 0
HIAB CORPORATION 56,1500 -3,19% Data18/06/2026 56,1500 56,1500 0
HIGH QUALITY FOOD 0,494 -1,20% Ora12:32 0,494 0,494 4.817
HILTON WORLDWIDE HOLDINGS 307,3000 -0,39% Data18/06/2026 307,3000 307,3000 0
HOCHTIEF 511,5000 0,69% Data18/06/2026 511,5000 511,5000 0
Holcim AG 83,4200 0,14% Data18/06/2026 82,5400 83,4200 25.693
Holmen 29,1000 1,39% Data18/06/2026 29,1000 29,1000 0
HOME DEPOT 293,0000 0,62% Data18/06/2026 293,0000 293,0000 0
HOMIZY 3,8800 Data18/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 198,5200 -1,26% Data18/06/2026 198,5200 199,5400 5.956
Hormel Foods Corp 21,1200 -0,14% Data18/06/2026 21,1200 21,1200 0
Howmet Aerospace 241,7000 -0,45% Data18/06/2026 241,7000 243,3000 4.834
HP 20,650 -5,66% Ora10:56 20,650 20,650 2.065
HUBSPOT INC 156,5000 -1,26% Data18/06/2026 156,5000 156,5000 0
HUGO BOSS 38,5900 -0,80% Ora09:00 38,5900 38,5900 540
Huhtamaki Oyj 26,9800 -3,16% Data18/06/2026 26,9800 26,9800 0
Humana Inc 320,0000 1,27% Data18/06/2026 320,0000 320,0000 0
HUNTINGTON BANCSHARES 14,7140 -0,73% Data18/06/2026 14,7140 15,0940 250
Huntington Ing 249,5000 -4,08% Data18/06/2026 249,5000 249,5000 0
Husqvarna 3,5530 -2,15% Data18/06/2026 3,5530 3,5530 0
HUT 8 CORP. O.N. 105,5400 0,90% Data18/06/2026 105,5400 105,5400 0
Hypoport SE 83,5000 5,23% Data18/06/2026 81,0000 85,0500 47.178