Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180		10:51	0,2180	0,2220	3.945
HAIKI+	0,5330	3,70%	13:43	0,5170	0,5440	55.899
HALLIBURTON	28,9600	-0,17%	03/07/2026	28,9600	28,9600	0
HALOZYME THERAPEUTICS INC	71,9000	4,45%	03/07/2026	71,9000	71,9000	0
HANNOVER RUCK	256,0000	2,89%	09:00	256,0000	256,0000	2.560
HAPAG-LLOYD	117,0000	4,28%	14:21	117,0000	117,0000	1.521
HARLEY-DAVIDSON	22,2400	3,01%	03/07/2026	22,2400	22,2400	0
Hartford Finan	129,3000	8,84%	03/07/2026	129,3000	129,3000	0
HASBRO	67,7200	-9,05%	14:15	67,7200	67,7200	1.354
HCA-HEALTHCARE	366,2000	1,22%	03/07/2026	366,2000	366,2000	0
HECLA MINING	14,6100	-0,20%	11:31	14,5750	14,6100	11.986
HEIDELBERG MATERIALS	174,7000		14:02	174,7000	180,1000	4.616
Hella KGaA	73,1000	0,55%	03/07/2026	73,1000	73,1000	0
HELLOFRESH	4,0660	0,32%	03/07/2026	4,0660	4,0660	0
HELVETIA BALOISE HOLDING	230,6000	0,61%	03/07/2026	230,6000	230,6000	0
HELYX INDUSTRIES	0,7160	-0,28%	11:53	0,7040	0,7160	6.418
Hemnet Group	7,9250	4,14%	03/07/2026	7,9250	7,9250	0
HENKEL	71,000	2,31%	11:27	71,000	71,050	6.319
HENKEL VZ	75,1400	-0,74%	16:26	74,4800	75,1400	73.939
Hennes & Mauritz	15,2550	3,56%	03/07/2026	15,2550	15,2550	0

Henry Schein Inc	81,5000	9,40%	03/07/2026	81,5000	81,5000	0
HENSOLDT	78,500	2,61%	10:54	78,480	78,500	21.822
HERA	3,7640	-0,95%	14:14	3,7640	3,8240	5.540.292
Hershey Co/The	168,8000	6,60%	03/07/2026	168,8000	168,8000	0
HEWLETT PACKARD ENTERPRISE	36,7900	0,96%	13:32	36,3100	36,7900	6.921
Hexagon AB	7,8660	-1,38%	03/07/2026	7,8660	7,8660	0
Hexpol	6,6050	1,38%	03/07/2026	6,6050	6,6050	0
HF SINCLAIR CORP	68,7400	8,39%	03/07/2026	68,7400	68,7400	0
HIAB CORPORATION	53,7000	0,19%	03/07/2026	53,7000	53,7000	0
HIGH QUALITY FOOD	0,5050	1,81%	10:56	0,5000	0,5050	2.640
HILTON WORLDWIDE HOLDINGS	296,500	-2,18%	10:11	287,000	296,500	9.920
HOCHTIEF	495,4	-2,48%	13:05	495,4	495,4	3.468
Holcim AG	83,0000	6,38%	09:15	82,2800	83,0000	20.714
Holmen	27,6400	0,36%	03/07/2026	27,6400	27,6400	0
HOME DEPOT	311,0000	0,47%	03/07/2026	311,0000	311,0000	0
HOMIZY	3,8800		03/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	220,8000	9,09%	03/07/2026	220,8000	220,8000	0
Hormel Foods Corp	23,9300	10,07%	03/07/2026	23,9300	23,9300	0
Howmet Aerospace	240,1000	0,97%	03/07/2026	240,1000	240,1000	0
HP	19,410	1,60%	12:41	19,410	19,410	932
HUBSPOT INC	165,0000	-2,37%	09:00	165,0000	165,0000	990
HUGO BOSS	37,8200	-0,08%	03/07/2026	37,8200	37,8200	0
Huhtamaki Oyj	26,7600	0,15%	03/07/2026	26,7600	26,7600	0
Humana Inc	344,0000	-1,15%	09:13	344,0000	344,0000	344
HUNTINGTON BANCSHARES	15,6000	-0,05%	03/07/2026	15,6000	15,6000	0
Huntington Ing	275,2000	9,69%	03/07/2026	275,2000	275,2000	0
Husqvarna	3,4020	-0,93%	03/07/2026	3,4020	3,4020	0
HUT 8 CORP. O.N.	82,8200	-2,85%	09:06	82,8200	82,8200	1.574
Hypoport SE	89,500	9,28%	13:31	89,500	89,500	4.475