Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1845	2,22%	17/11/2025	0,1790	0,1845	1.107
HAIKI+	0,6480	-1,52%	17:35	0,6470	0,6570	71.978
HALLIBURTON	23,5350	-1,20%	17/11/2025	23,5350	23,6150	9.414
HALOZYME THERAPEUTICS INC	62,3200	1,66%	17/11/2025	62,3200	62,3200	0
HAMILTON LANE INC-CLASS A	111,0000	-1,77%	17/11/2025	111,0000	111,0000	0

HANNOVER RUCK	256,0000	-1,01%	17/11/2025	248,0000	256,0000	768
HAPAG-LLOYD	110,6000	-12,22%	15:05	109,7000	110,6000	47.779
HARLEY-DAVIDSON	20,8800	-1,60%	17/11/2025	20,8800	20,8800	0
Hartford Finan	116,0000	0,87%	17/11/2025	116,0000	116,0000	0
HASBRO	66,8300	-1,46%	17/11/2025	66,8300	66,8300	0
HCA-HEALTHCARE	408,6000	0,15%	17/11/2025	408,6000	408,6000	0
HEALTH ITALIA	287,00	-0,35%	17:35	287,00	289,00	19.550
HEALTHEQUITY INC	87,0000	1,16%	17/11/2025	87,0000	87,0000	0
HECLA MINING	12,300		15:47	12,040	12,300	546
HEIDELBERG MATERIALS	207,500	-2,99%	17:21	206,600	207,600	35.264
Hella KGaA	80,6000	-0,37%	17/11/2025	80,6000	80,6000	0
HELLOFRESH	5,580	-2,28%	15:44	5,580	5,580	22
HELVETIA HOLDING N	224,0000	-0,88%	17/11/2025	224,0000	224,0000	0
Hemnet Group	16,8500	-1,35%	17/11/2025	16,8500	16,8500	0
HENKEL	65,5500	-0,68%	17/11/2025	65,5500	65,5500	0

HENKEL VZ	69,9000	-2,56%	09:27	69,9000	69,9000	70
Hennes & Mauritz	16,3550	-2,01%	17/11/2025	16,3550	16,3550	0
Henry Schein Inc	62,1400	0,03%	17/11/2025	62,1400	62,1400	0
HENSOLDT	82,100	-4,20%	17:18	82,100	82,100	821
HERA	4,104	0,79%	17:35	4,056	4,132	23.032.536
Hershey Co/The	155,7400	1,50%	17/11/2025	155,7400	155,7400	3.426
HEWLETT PACKARD ENTERPRISE	18,290	-0,13%	17:28	18,290	18,290	1.463
Hexagon AB	10,1650	-0,78%	17/11/2025	10,1650	10,1650	0
Hexpol	7,4000	-2,82%	17/11/2025	7,4000	7,4000	0
HIAB CORPORATION	45,6600	-0,13%	17/11/2025	45,6600	45,6600	0
HIGH QUALITY FOOD	0,614	-0,97%	16:34	0,570	0,614	23.567
HILTON WORLDWIDE HOLDINGS	230,6000	-0,60%	17/11/2025	230,6000	230,6000	0
HOCHTIEF	283,2000	-1,67%	14:25	283,2000	311,4000	12.029
Holcim AG	77,5000		17/11/2025	77,5000	77,5000	0
Holmen	32,4800	-0,18%	17/11/2025	32,4800	32,4800	0
Hologic Inc	64,5000	1,57%	17/11/2025	64,5000	64,5000	0
HOME DEPOT	311,1000	-0,61%	17/11/2025	311,1000	311,7000	19.910
HOMIZY	3,8800		17/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	166,940	-1,80%	12:02	166,940	166,940	8.347
Hormel Foods Corp	19,2950	0,03%	17/11/2025	19,2950	19,4400	58
Howmet Aerospace	170,450	0,80%	16:27	170,450	170,450	3.068
HP	19,7360	-2,30%	10:08	19,5020	19,7360	5.893
Hubbell Inc	370,0000	-2,12%	17/11/2025	370,0000	370,0000	0
HUBSPOT INC	312,000	-10,63%	16:37	312,000	312,000	1.872
HUGO BOSS	36,8900	-1,65%	17/11/2025	36,8900	37,0000	7.378
Huhtamaki Oyj	29,0600	1,68%	17/11/2025	29,0600	29,0600	0
Humana Inc	204,900	1,44%	16:39	198,950	204,900	1.013
HUNTINGTON BANCSHARES	13,4440	-0,75%	17/11/2025	13,4440	13,4440	0
Huntington Ing	271,1000	-0,55%	17/11/2025	271,1000	271,1000	0
Husqvarna	4,0760	-0,44%	17/11/2025	4,0760	4,0760	0

1 2 »