Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,204	-2,86%	13:20	0,204	0,204	306
HAIKI+	0,9000		16:02	0,9000	0,9000	144.225
HALLIBURTON	28,9000	2,19%	08/10/2026	28,9000	28,9000	0
HALOZYME THERAPEUTICS INC	96,7200	-3,01%	08/10/2026	96,7200	96,7200	0
HANNOVER RUCK	263,4000	0,92%	08/10/2026	263,4000	263,4000	0
HAPAG-LLOYD	133,8000	-1,11%	08/10/2026	133,8000	133,8000	0
HARLEY-DAVIDSON	23,9900	3,36%	08/10/2026	23,9900	23,9900	0
Hartford Finan	113,9000	0,09%	08/10/2026	113,9000	113,9000	0
HASBRO	81,6600	1,39%	08/10/2026	81,6600	81,6600	0
HCA-HEALTHCARE	398,000	4,60%	16:30	398,000	398,000	1.990
HECLA MINING	15,235	3,96%	16:32	15,095	15,235	2.203
HEIDELBERG MATERIALS	139,1500	-2,14%	08/10/2026	139,0000	141,0000	29.361
Hella KGaA	69,7000	-0,85%	08/10/2026	69,7000	69,7000	0
HELLOFRESH	2,5350	3,64%	08/10/2026	2,5350	2,5350	0
HELVETIA BALOISE HOLDING	252,0000	13,82%	08/10/2026	221,4000	252,0000	30.744
HELYX INDUSTRIES	0,752	-2,34%	10:58	0,752	0,756	4.524
Hemnet Group	6,0150		08/10/2026	6,0150	6,0150	0
HENKEL	67,6500	-0,44%	08/10/2026	67,6500	67,6500	0
HENKEL VZ	73,7200	-0,41%	08/10/2026	73,7200	73,7200	0
Hennes & Mauritz	14,4150	5,33%	08/10/2026	14,4150	14,4150	0

Henry Schein Inc	74,5000	-0,67%	08/10/2026	74,5000	74,5000	0
HENSOLDT	74,720	-0,03%	14:21	74,720	74,720	374
HERA	3,4700	0,29%	16:40	3,4600	3,5100	2.633.962
Hershey Co/The	144,9000	1,08%	08/10/2026	144,9000	144,9000	0
HEWLETT PACKARD ENTERPRISE	63,1800	-0,94%	16:42	63,1800	65,2000	57.704
Hexagon AB	8,7880	0,02%	08/10/2026	8,7880	8,7880	0
Hexpol	8,5350		08/10/2026	8,5350	8,5350	0
HF SINCLAIR CORP	106,9000	2,59%	08/10/2026	106,9000	106,9000	0
HIAB CORPORATION	55,9000	-2,02%	08/10/2026	55,9000	55,9000	0
HIGH QUALITY FOOD	0,4940	-0,40%	08/10/2026	0,4820	0,4940	2.964
HILTON WORLDWIDE HOLDINGS	286,5000	0,07%	08/10/2026	286,5000	286,5000	0
HOCHTIEF	389,800	-1,32%	14:06	389,800	394,000	11.367
Holcim AG	68,620	-1,58%	14:37	68,620	68,620	1.921
Holmen	28,7000	-0,07%	08/10/2026	28,7000	28,7000	0
HOME DEPOT	260,7000	2,32%	15:47	260,7000	260,7000	12.253
HOMIZY	2,0000		08/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	182,7800	-1,65%	08/10/2026	182,7800	182,7800	0
Hormel Foods Corp	17,3700	-1,00%	08/10/2026	17,3650	17,6050	504
Howmet Aerospace	198,7000	-0,75%	08/10/2026	198,7000	198,7000	0
HP	28,6600	-0,42%	08/10/2026	28,6600	28,9300	2.866
HUBSPOT INC	211,00	10,18%	15:55	206,00	211,00	18.365
HUGO BOSS	37,8200	-0,21%	08/10/2026	37,8200	37,8200	0
Huhtamaki Oyj	26,7200	-0,07%	08/10/2026	26,7200	26,7200	0
Humana Inc	392,00	19,51%	16:03	390,00	404,00	44.912
HUNTINGTON BANCSHARES	13,4000	-0,22%	08/10/2026	13,4000	13,4000	0
Huntington Ing	234,7000	0,77%	08/10/2026	234,7000	234,7000	0
Husqvarna	2,8900		08/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	72,580		15:30	72,580	72,600	7.984
Hypoport SE	70,4000	1,08%	08/10/2026	70,4000	70,4000	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Sentiment degli utenti