Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,208	-1,89%	01/10/2026	0,208	0,208	4.368
HAIKI+	0,9030	0,44%	01/10/2026	0,9000	0,9040	213.290
HALLIBURTON	28,190	0,18%	01/10/2026	27,980	28,190	28
HALOZYME THERAPEUTICS INC	96,6600	-1,73%	01/10/2026	96,6600	96,6600	0
HANNOVER RUCK	251,8000	-0,71%	01/10/2026	251,8000	251,8000	0
HAPAG-LLOYD	139,3000	-0,85%	01/10/2026	139,3000	139,3000	0
HARLEY-DAVIDSON	21,5000	-0,69%	01/10/2026	21,5000	21,5000	0
Hartford Finan	109,700	0,37%	01/10/2026	108,850	113,600	2.413
HASBRO	77,3600	-0,41%	01/10/2026	77,3600	77,8400	155
HCA-HEALTHCARE	380,1000	0,13%	01/10/2026	380,1000	380,1000	0
HECLA MINING	15,255	1,26%	01/10/2026	15,015	15,260	14.035
HEIDELBERG MATERIALS	146,0500	2,74%	01/10/2026	138,0000	147,1000	51.410
Hella KGaA	70,3000	-0,28%	01/10/2026	70,3000	70,3000	0
HELLOFRESH	2,4280	2,71%	01/10/2026	2,4280	2,4280	0
HELVETIA BALOISE HOLDING	218,4000	0,92%	01/10/2026	215,2000	218,4000	34.726
HELYX INDUSTRIES	0,7640	-0,78%	01/10/2026	0,7320	0,7860	12.224
Hemnet Group	6,1250	1,41%	01/10/2026	6,1250	6,1250	0
HENKEL	66,1500	-1,78%	01/10/2026	66,1500	66,1500	0
HENKEL VZ	71,780	-1,83%	01/10/2026	71,500	71,780	287
Hennes & Mauritz	14,4750	9,78%	01/10/2026	14,4750	14,4750	0

Henry Schein Inc	74,5000		01/10/2026	74,5000	74,5000	0
HENSOLDT	78,280	2,54%	01/10/2026	77,200	78,280	861
HERA	3,502	-1,02%	01/10/2026	3,482	3,526	7.739.777
Hershey Co/The	141,200	1,25%	01/10/2026	140,700	141,200	847
HEWLETT PACKARD ENTERPRISE	56,2200	-2,80%	01/10/2026	55,0600	58,5000	61.842
Hexagon AB	8,4560	-1,01%	01/10/2026	8,4560	8,4560	0
Hexpol	8,4750		01/10/2026	8,4750	8,4750	0
HF SINCLAIR CORP	98,5000	5,15%	01/10/2026	98,5000	98,5000	0
HIAB CORPORATION	57,0500	-2,81%	01/10/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,510	0,99%	01/10/2026	0,484	0,510	4.208
HILTON WORLDWIDE HOLDINGS	279,2000	-1,27%	01/10/2026	279,2000	279,2000	0
HOCHTIEF	395,2000	1,80%	01/10/2026	395,2000	395,2000	0
Holcim AG	69,240	-2,89%	01/10/2026	69,240	70,020	180.578
Holmen	28,7200		01/10/2026	28,7200	28,7200	0
HOME DEPOT	247,5500	-1,63%	01/10/2026	247,5000	250,9500	1.238
HOMIZY	2,0000		01/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	189,0800	1,81%	01/10/2026	189,0800	189,0800	0
Hormel Foods Corp	17,6100	0,83%	01/10/2026	17,6100	17,6100	0
Howmet Aerospace	202,200	0,35%	01/10/2026	202,200	204,600	7.077
HP	28,3100	2,95%	01/10/2026	28,3100	28,3100	0
HUBSPOT INC	187,5	2,18%	01/10/2026	182,5	191,0	59.250
HUGO BOSS	37,9600	-0,52%	01/10/2026	37,9600	37,9600	0
Huhtamaki Oyj	27,9000	-5,42%	01/10/2026	27,9000	27,9000	0
Humana Inc	338,0000	-1,17%	01/10/2026	338,0000	338,0000	0
HUNTINGTON BANCSHARES	13,2320	-1,74%	01/10/2026	13,2320	13,2320	0
Huntington Ing	243,000	3,54%	01/10/2026	240,000	243,000	3.402
Husqvarna	2,8900	-5,52%	01/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	73,6500	-3,70%	01/10/2026	73,6500	78,7800	1.326
Hypoport SE	70,4500	-0,49%	01/10/2026	70,4500	70,4500	0