Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1790	0,85%	17:21	0,1755	0,1790	4.217
HAIKI+	0,509	-0,59%	17:35	0,500	0,546	462.890
HALLIBURTON	18,200	4,08%	17:25	18,200	18,200	2.002
HALOZYME THERAPEUTICS INC	45,9000	2,09%	02/07/2025	45,9000	45,9000	0
HAMILTON LANE INC-CLASS A	124,0000	2,48%	02/07/2025	124,0000	124,0000	0
HANNOVER RUCK	266,2000	-0,82%	02/07/2025	266,2000	266,2000	0
HAPAG-LLOYD	128,2000	1,10%	16:53	128,2000	140,0000	39.640
HARLEY-DAVIDSON	21,510	-3,15%	12:17	21,510	21,510	323
Hartford Finan	104,0000	-3,70%	02/07/2025	104,0000	104,0000	0
HASBRO	65,8800	-0,06%	02/07/2025	65,8800	65,8800	0

HCA-HEALTHCARE	325,8000	-1,45%	02/07/2025	325,8000	325,8000	0
HEALTH ITALIA	283,0000	0,35%	14:55	280,0000	283,0000	13.214
HEALTHEQUITY INC	87,0000	-1,14%	02/07/2025	87,0000	87,0000	0
HECLA MINING	5,0680	0,48%	02/07/2025	5,0680	5,0680	0
HEIDELBERG MATERIALS	193,1500	-0,75%	16:42	191,8000	194,3000	23.802
Hella KGaA	85,7000	0,71%	02/07/2025	85,7000	85,7000	0
HELLOFRESH	8,5000	4,14%	10:47	8,4000	8,5000	6.760
HELVETIA HOLDING N	202,0000		02/07/2025	202,0000	202,0000	0
Hemnet Group	24,4200	-2,32%	02/07/2025	24,4200	24,4200	0
HENKEL	61,3000	-0,97%	02/07/2025	61,3000	61,3000	0
HENKEL VZ	66,6600	-0,74%	02/07/2025	66,6600	66,6600	0
Hennes & Mauritz	12,1450	1,29%	02/07/2025	12,1450	12,1450	0
Henry Schein Inc	63,2200	-0,28%	02/07/2025	63,2200	63,2200	0
HENSOLDT	91,150	-1,99%	16:01	89,650	96,100	56.111
HERA	3,980	-2,69%	17:35	3,980	4,098	15.138.901
Hershey Co/The	150,3400	0,49%	02/07/2025	150,3400	150,3400	0
Hess Corp	120,5000	0,58%	02/07/2025	120,5000	120,5000	0
HEWLETT PACKARD ENTERPRISE	17,352	2,67%	12:48	17,352	17,352	3.817
Hexagon AB	8,4500	-0,61%	02/07/2025	8,4500	8,4500	0
Hexpol	8,2350	0,73%	02/07/2025	8,2350	8,2350	0
HIAB CORPORATION	51,3500	-0,29%	02/07/2025	51,3500	51,3500	0
HIGH QUALITY FOOD	0,594	0,68%	14:37	0,590	0,594	888
HILTON WORLDWIDE HOLDINGS	229,0000	0,48%	02/07/2025	229,0000	229,0000	0
HOCHTIEF	162,2000	-0,61%	02/07/2025	162,2000	162,2000	0
Holcim AG	63,5000	4,10%	02/07/2025	63,5000	63,5000	0
Holmen	33,6000	-0,18%	02/07/2025	33,6000	33,6000	0
Hologic Inc	55,5000	-1,77%	02/07/2025	55,5000	55,5000	0
HOME DEPOT	315,7000	3,09%	16:20	315,7000	319,6000	9.510
HOMIZY	3,8800		02/07/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	203,8500	3,88%	16:56	203,2000	204,1000	16.690
Hormel Foods Corp	26,2000	-0,23%	02/07/2025	26,2000	26,2000	0
Howmet Aerospace	147,8000	-2,99%	02/07/2025	147,8000	147,8000	0
HP	22,0400	2,56%	02/07/2025	22,0400	22,0400	0
Hubbell Inc	352,0000	2,33%	02/07/2025	352,0000	352,0000	0
HUBSPOT INC	458,6000	-1,78%	02/07/2025	458,6000	458,6000	0
HUGO BOSS	40,9800	2,86%	02/07/2025	40,9800	40,9800	0
Huhtamaki Oyj	30,7400	1,59%	02/07/2025	30,7400	30,7400	0
Humana Inc	214,0000	-5,73%	09:01	214,0000	214,0000	2.140
HUNTINGTON BANCSHARES	14,6860	2,37%	02/07/2025	14,6860	14,6860	0
Huntington Ing	211,1000	2,43%	02/07/2025	211,1000	211,1000	0

1 2 »