Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,216	-5,26%	17:28	0,214	0,220	12.612
HAIKI+	0,4875	-0,91%	17:35	0,4815	0,4960	57.352
HALLIBURTON	29,5500	-1,34%	01/07/2026	29,5500	29,5500	0
HALOZYME THERAPEUTICS INC	67,2200	-1,95%	01/07/2026	67,2200	67,2200	0
HANNOVER RUCK	242,6000	-0,25%	01/07/2026	242,6000	242,6000	0
HAPAG-LLOYD	113,2000	0,71%	01/07/2026	113,2000	113,2000	0
HARLEY-DAVIDSON	21,2000	-0,56%	01/07/2026	21,2000	21,2000	0
Hartford Finan	118,3000	1,28%	01/07/2026	118,3000	118,3000	0
HASBRO	72,6800	-0,90%	01/07/2026	72,6800	72,6800	0
HCA-HEALTHCARE	341,8000	0,56%	01/07/2026	341,8000	341,8000	0
HECLA MINING	14,0050	5,62%	17:14	13,3600	14,0650	23.594
HEIDELBERG MATERIALS	167,4500	0,45%	17:04	164,4500	183,5500	7.079
Hella KGaA	72,2000	1,12%	01/07/2026	72,2000	72,2000	0
HELLOFRESH	4,096	11,52%	11:53	4,060	4,096	24.484
HELVETIA BALOISE HOLDING	225,4000	-0,27%	01/07/2026	225,4000	225,4000	0
HELYX INDUSTRIES	0,7200	0,84%	17:35	0,7160	0,8000	190.502
Hemnet Group	6,7700	5,53%	01/07/2026	6,7700	6,7700	0
HENKEL	69,400	0,80%	17:16	69,400	70,000	209
HENKEL VZ	74,1200	0,90%	01/07/2026	74,1200	74,1200	0
Hennes & Mauritz	14,5700	-2,74%	01/07/2026	14,5700	14,5700	0

Henry Schein Inc	74,5000	2,05%	01/07/2026	74,5000	74,5000	0
HENSOLDT	70,800	5,26%	16:11	70,800	70,800	1.770
HERA	3,652		17:35	3,594	3,682	20.534.228
Hershey Co/The	157,4500	1,65%	01/07/2026	157,4500	157,4500	0
HEWLETT PACKARD ENTERPRISE	39,500	2,95%	13:18	39,500	39,500	395
Hexagon AB	7,5580	-1,77%	01/07/2026	7,5580	7,5580	0
Hexpol	6,4250	4,05%	01/07/2026	6,4250	6,4250	0
HF SINCLAIR CORP	62,1000	-0,51%	01/07/2026	62,1000	62,1000	0
HIAB CORPORATION	53,8500	-2,53%	01/07/2026	53,8500	53,8500	0
HIGH QUALITY FOOD	0,505	1,00%	17:35	0,494	0,515	15.460
HILTON WORLDWIDE HOLDINGS	290,3000	-0,07%	01/07/2026	290,3000	290,3000	0
HOCHTIEF	508,000	3,13%	14:48	508,000	508,000	40.640
Holcim AG	77,9400	-1,64%	01/07/2026	77,9400	77,9400	0
Holmen	27,5800	-1,85%	01/07/2026	27,5800	27,5800	0
HOME DEPOT	312,4500	1,35%	01/07/2026	312,4500	312,4500	0
HOMIZY	3,8800		01/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	226,0000	10,06%	15:43	216,0000	226,7500	1.564
Hormel Foods Corp	21,8500	-1,40%	01/07/2026	21,8500	21,8500	0
Howmet Aerospace	240,400	4,57%	17:21	240,400	240,400	962
HP	19,105	-2,35%	13:51	19,105	19,150	5.764
HUBSPOT INC	165,00	1,85%	15:50	165,00	165,00	1.155
HUGO BOSS	37,8100	0,53%	01/07/2026	37,8100	37,8100	0
Huhtamaki Oyj	26,7400	-1,33%	01/07/2026	26,7400	26,7400	0
Humana Inc	348,00	10,83%	15:32	348,00	348,00	1.044
HUNTINGTON BANCSHARES	15,9160	2,08%	01/07/2026	15,9160	15,9160	0
Huntington Ing	247,9000	1,39%	01/07/2026	247,9000	247,9000	0
Husqvarna	3,4350	-0,43%	01/07/2026	3,4350	3,4350	0
HUT 8 CORP. O.N.	91,6600	-9,27%	01/07/2026	91,6600	91,6600	0
Hypoport SE	84,9500	1,01%	01/07/2026	84,9500	84,9500	0