Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2390	-18,43%	17:15	0,2100	0,2390	214.655
HAIKI+	0,6260	0,97%	17:27	0,6200	0,6330	116.480
HALLIBURTON	28,1300	-0,65%	02/02/2026	28,1300	28,1300	0
HALOZYME THERAPEUTICS INC	61,7400	1,81%	02/02/2026	61,7400	61,7400	0
HANNOVER RUCK	249,8000	2,04%	02/02/2026	249,8000	249,8000	0

HAPAG-LLOYD	121,4000	0,83%	02/02/2026	121,4000	121,4000	0
HARLEY-DAVIDSON	16,600	-0,30%	15:29	16,600	16,600	9.960
Hartford Finan	115,0000	0,88%	02/02/2026	115,0000	115,0000	0
HASBRO	75,160	2,05%	11:43	75,160	75,160	1.052
HCA-HEALTHCARE	417,7000	2,88%	02/02/2026	417,7000	417,7000	0
HEALTH ITALIA	297,0000		15:21	297,0000	298,0000	138.469
HECLA MINING	18,180	-9,03%	17:35	17,590	19,365	319.328
HEIDELBERG MATERIALS	235,200	1,51%	16:53	231,700	235,200	39.810
Hella KGaA	83,5000	3,21%	02/02/2026	83,5000	83,5000	0
HELLOFRESH	6,0600	9,94%	02/02/2026	6,0600	6,0600	0
HELVETIA BALOISE HOLDING	216,0000	1,89%	02/02/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,7740	0,26%	11:28	0,7580	0,7740	10.688
Hemnet Group	14,0800	4,07%	02/02/2026	14,0800	14,0800	0
HENKEL	69,5000	-0,07%	02/02/2026	69,5000	69,5000	0
HENKEL VZ	74,3400	0,22%	02/02/2026	74,3400	74,3400	0

Hennes & Mauritz	16,8350	1,51%	02/02/2026	16,8350	16,8350	0
Henry Schein Inc	61,8400	-0,45%	02/02/2026	61,8400	61,8400	0
HENSOLDT	80,300	-1,89%	16:42	80,300	81,500	13.914
HERA	4,172	0,14%	17:35	4,164	4,236	18.729.438
Hershey Co/The	165,6800	1,89%	02/02/2026	165,6800	165,6800	0
HEWLETT PACKARD ENTERPRISE	18,310	-1,34%	15:37	18,216	18,310	365
Hexagon AB	9,6280	0,92%	02/02/2026	9,6280	9,6280	0
Hexpol	6,9700	0,43%	02/02/2026	6,9700	6,9700	0
HF SINCLAIR CORP	43,8000	2,34%	02/02/2026	43,8000	43,8000	0
HIAB CORPORATION	52,1000	1,76%	02/02/2026	52,1000	52,1000	0
HIGH QUALITY FOOD	0,6180	3,00%	16:27	0,5900	0,6180	15.740
HILTON WORLDWIDE HOLDINGS	254,1000	1,97%	02/02/2026	254,1000	254,1000	0
HOCHTIEF	360,600	0,45%	16:49	359,000	360,600	11.531
Holcim AG	88,5000	2,31%	02/02/2026	88,5000	88,5000	0
Holmen	31,8200	0,19%	02/02/2026	31,8200	31,8200	0
Hologic Inc	62,0000	-1,59%	02/02/2026	62,0000	62,0000	0
HOME DEPOT	316,8000	1,69%	02/02/2026	316,8000	316,8000	0
HOMIZY	3,8800		02/02/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	191,40	-0,34%	16:52	190,98	192,06	26.438
Hormel Foods Corp	20,6800	0,93%	02/02/2026	20,6800	20,6800	0
Howmet Aerospace	176,1500	0,37%	02/02/2026	176,1500	176,1500	0
HP	16,388	1,42%	12:38	16,388	16,388	16
HUBSPOT INC	238,0000	0,46%	02/02/2026	238,0000	238,0000	0
HUGO BOSS	35,0400	0,03%	02/02/2026	35,0400	35,0400	0
Huhtamaki Oyj	30,1000	-2,15%	02/02/2026	30,1000	30,1000	0
Humana Inc	161,300	-1,50%	15:35	160,500	162,600	12.589
HUNTINGTON BANCSHARES	15,0920	4,36%	02/02/2026	15,0920	15,0920	0
Huntington Ing	354,2000	0,54%	02/02/2026	354,2000	354,2000	0
Husqvarna	4,3120	0,49%	02/02/2026	4,3120	4,3120	0
HUT 8 CORP. O.N.	47,2500	-2,38%	02/02/2026	47,2500	47,2500	0

1 2 »