Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2200	1,85%	10:09	0,2180	0,2200	4.596
HAIKI+	0,5200	0,39%	12:58	0,5180	0,5200	14.177
HALLIBURTON	29,0100	-1,83%	02/07/2026	29,0100	29,0100	0
HALOZYME THERAPEUTICS INC	68,8400	2,41%	02/07/2026	68,8400	68,8400	0
HANNOVER RUCK	256,0000	2,89%	09:00	256,0000	256,0000	2.560
HAPAG-LLOYD	116,0000	2,47%	02/07/2026	116,0000	116,0000	0
HARLEY-DAVIDSON	21,5900	1,84%	02/07/2026	21,5400	21,5900	1.295
Hartford Finan	118,8000	0,42%	02/07/2026	118,8000	118,8000	0
HASBRO	69,7800	-3,99%	02/07/2026	69,7800	69,7800	0
HCA-HEALTHCARE	361,8000	5,85%	02/07/2026	361,8000	361,8000	362
HECLA MINING	14,7050	1,20%	11:18	14,6000	14,7050	12.220
HEIDELBERG MATERIALS	175,3500	-0,31%	09:28	175,3500	175,3500	31.914
Hella KGaA	72,7000	0,69%	02/07/2026	72,7000	72,7000	0
HELLOFRESH	4,0530	-5,33%	02/07/2026	4,0530	4,0530	0
HELVETIA BALOISE HOLDING	229,2000	1,69%	02/07/2026	227,4000	229,2000	15.586
HELYX INDUSTRIES	0,7000	-2,78%	12:43	0,7000	0,7200	28.188
Hemnet Group	7,6100	12,41%	02/07/2026	7,6100	7,6100	0
HENKEL	71,1000	1,94%	02/07/2026	71,1000	71,1000	0
HENKEL VZ	74,580	-1,48%	12:15	74,480	74,900	70.182
Hennes & Mauritz	14,7300	1,10%	02/07/2026	14,7300	14,7300	0

Henry Schein Inc	74,5000		02/07/2026	74,5000	74,5000	0
HENSOLDT	75,1400	-5,05%	11:38	75,1400	77,6000	254.776
HERA	3,7660	0,86%	13:00	3,7380	3,7680	5.308.411
Hershey Co/The	158,3500	0,57%	02/07/2026	158,3500	158,3500	0
HEWLETT PACKARD ENTERPRISE	36,310	-0,71%	12:58	36,310	36,320	617
Hexagon AB	7,9760	5,53%	02/07/2026	7,9760	7,9760	0
Hexpol	6,5150	1,40%	02/07/2026	6,5150	6,5150	0
HF SINCLAIR CORP	63,4200	2,13%	02/07/2026	63,4200	63,4200	0
HIAB CORPORATION	53,6000	-0,46%	02/07/2026	53,6000	53,6000	0
HIGH QUALITY FOOD	0,500	-1,96%	10:22	0,500	0,500	1.500
HILTON WORLDWIDE HOLDINGS	293,5000	1,10%	02/07/2026	293,5000	293,5000	0
HOCHTIEF	488,2000	-1,73%	02/07/2026	488,2000	488,2000	0
Holcim AG	83,0000	6,38%	09:15	82,2800	83,0000	20.714
Holmen	27,5400	-0,14%	02/07/2026	27,5400	27,5400	0
HOME DEPOT	309,5500	-0,93%	02/07/2026	309,5500	309,5500	0
HOMIZY	3,8800		02/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	202,4000	-7,01%	02/07/2026	190,0800	205,5500	5.870
Hormel Foods Corp	21,7400	-0,50%	02/07/2026	21,7400	21,7400	0
Howmet Aerospace	237,8000	-0,63%	02/07/2026	237,8000	238,0000	1.902
HP	19,1350	-2,05%	02/07/2026	19,1350	19,1350	0
HUBSPOT INC	169,00	1,81%	11:59	169,00	169,00	4.394
HUGO BOSS	37,8500	0,11%	02/07/2026	37,8500	37,8500	0
Huhtamaki Oyj	26,7200	-0,07%	02/07/2026	26,7200	26,7200	0
Humana Inc	354,0000	-1,67%	02/07/2026	354,0000	354,0000	0
HUNTINGTON BANCSHARES	15,6080	-1,94%	02/07/2026	15,6080	15,6080	0
Huntington Ing	250,9000	1,21%	02/07/2026	250,9000	250,9000	0
Husqvarna	3,4340	-0,03%	02/07/2026	3,4340	3,4340	0
HUT 8 CORP. O.N.	92,3600	0,76%	02/07/2026	85,2500	92,3600	9.328
Hypoport SE	85,9500	1,18%	02/07/2026	85,9500	85,9500	0