Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100		11:42	0,2100	0,2100	20.790
HAIKI+	0,6160	0,98%	10:34	0,5990	0,6170	11.510
HALLIBURTON	28,0300	0,11%	04/08/2026	28,0300	28,0300	0
HALOZYME THERAPEUTICS INC	71,9400	0,25%	04/08/2026	71,9400	71,9400	0
HANNOVER RUCK	245,8000	1,49%	04/08/2026	245,8000	245,8000	0
HAPAG-LLOYD	124,4000	-2,20%	04/08/2026	124,4000	124,4000	0
HARLEY-DAVIDSON	22,9400	4,32%	04/08/2026	22,9400	22,9400	0
Hartford Finan	123,7000	-0,28%	04/08/2026	123,7000	123,7000	0
HASBRO	78,3600	-3,16%	04/08/2026	78,2400	78,3600	3.840
HCA-HEALTHCARE	344,5000	-2,63%	04/08/2026	344,5000	344,5000	0
HECLA MINING	13,850	4,96%	09:49	13,850	13,850	6.925
HEIDELBERG MATERIALS	162,3000	-0,79%	10:36	162,3000	171,0000	18.723
Hella KGaA	72,1000	0,98%	09:12	72,1000	72,1000	4.470
HELLOFRESH	3,4030	0,06%	04/08/2026	3,4030	3,4030	0
HELVETIA BALOISE HOLDING	231,2000		04/08/2026	228,8000	231,2000	111.438
HELYX INDUSTRIES	0,696		11:08	0,690	0,696	2.772
Hemnet Group	7,9650	-1,24%	04/08/2026	7,9650	7,9650	0
HENKEL	71,5500	0,35%	04/08/2026	71,5500	71,5500	0
HENKEL VZ	76,5400	0,24%	04/08/2026	76,5400	76,5400	0
Hennes & Mauritz	15,5400	-2,33%	04/08/2026	15,5400	15,5400	0

Henry Schein Inc	77,0000	1,99%	04/08/2026	77,0000	77,0000	0
HENSOLDT	88,2000	0,23%	11:47	85,9600	89,2000	56.212
HERA	3,8700	0,57%	11:49	3,8700	3,9140	3.838.621
Hershey Co/The	153,8500	-0,26%	04/08/2026	153,8500	153,8500	0
HEWLETT PACKARD ENTERPRISE	45,6400	1,42%	10:38	45,5500	45,6400	17.682
Hexagon AB	8,3980	-7,55%	04/08/2026	8,3980	8,3980	0
Hexpol	7,9550	2,98%	04/08/2026	7,9550	7,9550	0
HF SINCLAIR CORP	83,2800	4,31%	04/08/2026	83,2800	83,2800	0
HIAB CORPORATION	60,7000	1,00%	04/08/2026	60,7000	60,7000	0
HIGH QUALITY FOOD	0,5150	1,98%	11:27	0,5100	0,5150	3.844
HILTON WORLDWIDE HOLDINGS	271,9000	-0,40%	04/08/2026	271,9000	271,9000	0
HOCHTIEF	444,2000	-1,29%	04/08/2026	444,2000	444,2000	0
Holcim AG	77,620	-2,07%	11:53	77,620	77,620	10.867
Holmen	30,3600	-0,91%	04/08/2026	30,3600	30,3600	0
HOME DEPOT	300,4500	3,41%	04/08/2026	300,4500	300,4500	0
HOMIZY	3,8800		04/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	215,0500	-0,16%	04/08/2026	215,0500	215,0500	0
Hormel Foods Corp	21,7600	-1,05%	04/08/2026	21,7600	21,7600	0
Howmet Aerospace	251,4000	1,66%	09:19	251,4000	251,4000	1.006
HP	24,8000	4,07%	09:13	24,8000	24,8000	1.240
HUBSPOT INC	218,00	2,83%	11:01	211,00	218,00	65.002
HUGO BOSS	37,7700		11:06	37,7700	37,7700	189
Huhtamaki Oyj	32,1400	-0,56%	04/08/2026	32,1400	32,1400	0
Humana Inc	318,0000	-1,24%	04/08/2026	318,0000	330,0000	1.272
HUNTINGTON BANCSHARES	15,3020	2,30%	04/08/2026	15,3020	15,3020	0
Huntington Ing	279,0000	-2,45%	04/08/2026	279,0000	290,0000	4.185
Husqvarna	3,4780	1,10%	04/08/2026	3,4780	3,4780	0
HUT 8 CORP. O.N.	92,6200	-4,73%	04/08/2026	91,0900	100,3800	6.576
Hypoport SE	87,950	-0,17%	10:19	87,950	93,800	4.180