Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	-2,83%	09:18	0,2060	0,2060	2.781
HAIKI+	0,9000		09:12	0,9000	0,9000	11.700
HALLIBURTON	29,4100	-0,57%	19/10/2026	29,3100	29,4100	1.000
HALOZYME THERAPEUTICS INC	109,2000	1,35%	19/10/2026	109,2000	109,2000	0
HANNOVER RUCK	275,4000	1,55%	19/10/2026	275,4000	275,4000	0
HAPAG-LLOYD	134,3000	-0,59%	19/10/2026	134,3000	134,3000	0
HARLEY-DAVIDSON	23,7500	-2,38%	19/10/2026	23,7500	24,1500	238
Hartford Finan	119,5500	-0,21%	19/10/2026	119,5500	119,5500	0
HASBRO	88,3000	0,80%	19/10/2026	88,0000	88,3000	1.501
HCA-HEALTHCARE	405,8000	-1,93%	19/10/2026	405,8000	405,8000	0
HECLA MINING	13,5850	-1,77%	19/10/2026	13,5850	13,6150	734
HEIDELBERG MATERIALS	144,500	0,17%	19/10/2026	142,800	144,500	6.503
Hella KGaA	70,2000	-0,71%	19/10/2026	70,2000	70,2000	0
HELLOFRESH	3,1080	2,91%	19/10/2026	3,1080	3,1080	0
HELVETIA BALOISE HOLDING	228,8000	1,87%	09:02	228,8000	228,8000	55.827
HELYX INDUSTRIES	0,6960	-0,29%	19/10/2026	0,6820	0,6980	6.960
Hemnet Group	6,5800	4,03%	19/10/2026	6,5800	6,5800	0
HENKEL	71,7000	-0,14%	19/10/2026	71,7000	71,7000	0
HENKEL VZ	78,400	-0,63%	19/10/2026	78,400	78,400	0
Hennes & Mauritz	15,5250	1,34%	19/10/2026	15,5250	15,5250	0

Henry Schein Inc	76,5000	-1,29%	19/10/2026	76,5000	76,5000	0
HENSOLDT	91,380	3,42%	19/10/2026	85,140	91,380	2.833
HERA	3,4900	0,17%	09:33	3,4800	3,4960	377.079
Hershey Co/The	149,2000	-2,48%	19/10/2026	149,2000	149,2000	0
HEWLETT PACKARD ENTERPRISE	50,7200	1,95%	19/10/2026	49,8800	50,7200	63.755
Hexagon AB	9,2320	-0,75%	19/10/2026	9,2320	9,2320	0
Hexpol	8,7450	0,11%	19/10/2026	8,7450	8,7450	0
HF SINCLAIR CORP	114,3000	2,47%	19/10/2026	114,3000	114,3000	0
HIAB CORPORATION	53,8000	-0,37%	19/10/2026	53,8000	53,8000	0
HIGH QUALITY FOOD	0,4900		19/10/2026	0,4900	0,4900	0
HILTON WORLDWIDE HOLDINGS	307,8000	-1,06%	19/10/2026	307,8000	307,8000	0
HOCHTIEF	373,0000	-0,21%	19/10/2026	373,0000	373,0000	0
Holcim AG	69,8800	-0,40%	19/10/2026	69,8800	69,8800	0
Holmen	28,8400	-0,14%	19/10/2026	28,8400	28,8400	0
HOME DEPOT	275,8500	-1,16%	19/10/2026	275,8500	275,8500	0
HOMIZY	2,0000		19/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	188,6800	-0,11%	19/10/2026	188,6800	188,6800	0
Hormel Foods Corp	18,0400	-1,34%	19/10/2026	18,0400	18,1400	2.616
Howmet Aerospace	197,1000	-0,10%	19/10/2026	197,1000	197,1000	0
HP	27,1700	0,30%	19/10/2026	27,1700	27,1700	0
HUBSPOT INC	205,0000	1,99%	19/10/2026	205,0000	205,0000	410
HUGO BOSS	38,4100	1,03%	09:36	38,4100	38,4100	4.609
Huhtamaki Oyj	27,5400	1,70%	19/10/2026	27,5400	27,5400	0
Humana Inc	368,0000	-1,08%	19/10/2026	368,0000	376,0000	6.624
HUNTINGTON BANCSHARES	13,6700	-1,31%	19/10/2026	13,6700	13,6700	0
Huntington Ing	240,9000	0,29%	19/10/2026	240,9000	240,9000	0
Husqvarna	2,9800		19/10/2026	2,9800	2,9800	0
HUT 8 CORP. O.N.	60,0000	-2,01%	09:36	60,0000	60,0000	600
Hypoport SE	78,4500	3,02%	19/10/2026	78,4500	78,4500	0