Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210		11:34	0,210	0,210	1.260
HAIKI+	0,8890		11:54	0,8870	0,8890	177.807
HALLIBURTON	33,4400	4,73%	07/09/2026	33,4400	33,4400	0
HALOZYME THERAPEUTICS INC	95,0200	1,06%	07/09/2026	95,0200	95,0200	0
HANNOVER RUCK	254,2000	-1,85%	07/09/2026	254,2000	254,2000	0
HAPAG-LLOYD	140,20	9,02%	10:31	140,20	140,20	5.608
HARLEY-DAVIDSON	24,9300	2,34%	07/09/2026	24,9300	24,9300	0
Hartford Finan	121,6500	1,88%	07/09/2026	121,6500	121,6500	0
HASBRO	79,6200	-0,43%	07/09/2026	79,6200	79,6200	0
HCA-HEALTHCARE	347,4000	0,06%	07/09/2026	347,4000	347,4000	0
HECLA MINING	17,660	0,48%	10:00	17,660	17,660	10.879
HEIDELBERG MATERIALS	161,500	-2,97%	11:11	160,600	161,500	13.660
Hella KGaA	71,8000	0,14%	07/09/2026	71,8000	71,8000	0
HELLOFRESH	2,7690	-0,89%	07/09/2026	2,7690	2,7690	0
HELVETIA BALOISE HOLDING	227,2000	-0,70%	07/09/2026	227,2000	227,2000	0
HELYX INDUSTRIES	0,7100	-0,56%	10:12	0,7100	0,7140	2.848
Hemnet Group	7,6600	-3,95%	07/09/2026	7,6600	7,6600	0
HENKEL	70,2000	-0,50%	07/09/2026	69,9000	70,2000	24.570
HENKEL VZ	76,2800	-0,26%	07/09/2026	76,2800	76,2800	0
Hennes & Mauritz	13,7450	-1,72%	07/09/2026	13,7450	16,2300	715

Henry Schein Inc	79,0000	1,94%	07/09/2026	79,0000	79,0000	0
HENSOLDT	83,3800	3,84%	07/09/2026	79,4800	83,3800	18.927
HERA	3,7220	0,16%	13:19	3,7000	3,7220	1.311.084
Hershey Co/The	149,300	-0,10%	07/09/2026	149,300	151,900	2.240
HEWLETT PACKARD ENTERPRISE	44,3600	-0,14%	09:21	44,3600	44,3600	355
Hexagon AB	8,8240	-0,18%	07/09/2026	8,8240	8,8240	0
Hexpol	8,4500	2,30%	07/09/2026	8,4500	8,4500	0
HF SINCLAIR CORP	104,4000	12,33%	07/09/2026	104,4000	104,4000	0
HIAB CORPORATION	58,9500	-1,50%	07/09/2026	58,9500	58,9500	0
HIGH QUALITY FOOD	0,510	-0,97%	12:43	0,496	0,510	6.418
HILTON WORLDWIDE HOLDINGS	275,7000	2,61%	07/09/2026	275,7000	275,7000	0
HOCHTIEF	434,0000	2,31%	07/09/2026	434,0000	434,0000	0
Holcim AG	78,6400	3,66%	07/09/2026	78,5000	78,7400	22.176
Holmen	29,0400	-2,48%	07/09/2026	29,0400	29,0400	0
HOME DEPOT	275,2000	0,15%	07/09/2026	275,2000	275,2000	0
HOMIZY	2,4000	-38,14%	07/09/2026	2,4000	2,4000	2.400
HONEYWELL INTERNATIONAL	177,2600	-1,03%	07/09/2026	176,4200	188,0000	532
Hormel Foods Corp	19,2650	2,50%	07/09/2026	19,2650	19,2650	0
Howmet Aerospace	220,400	-2,00%	12:58	220,400	224,400	1.547
HP	26,6100	-3,10%	07/09/2026	26,6100	27,5000	479
HUBSPOT INC	223,0000	4,21%	07/09/2026	223,0000	223,0000	0
HUGO BOSS	38,5900	-0,62%	07/09/2026	38,5900	38,5900	0
Huhtamaki Oyj	31,4400	-2,90%	07/09/2026	31,4400	31,4400	0
Humana Inc	340,0000	-1,73%	07/09/2026	340,0000	340,0000	0
HUNTINGTON BANCSHARES	14,3200	-2,68%	07/09/2026	14,3200	14,3200	0
Huntington Ing	255,8000	3,69%	07/09/2026	255,8000	255,8000	0
Husqvarna	3,4300		07/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	79,8200	3,35%	07/09/2026	79,8200	79,8200	0
Hypoport SE	83,5500	-0,18%	07/09/2026	83,5500	83,5500	0