Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,206	-3,74%	15:21	0,206	0,210	7.524
HAIKI+	0,9000		15:19	0,9000	0,9020	121.297
HALLIBURTON	29,550	0,68%	12:03	29,550	29,550	30
HALOZYME THERAPEUTICS INC	106,3500	8,10%	14/10/2026	106,3500	106,3500	0
HANNOVER RUCK	274,0000	5,79%	10:29	271,6000	274,0000	19.613
HAPAG-LLOYD	136,4000	0,96%	14/10/2026	136,4000	136,4000	0
HARLEY-DAVIDSON	24,2100	-0,37%	14/10/2026	24,2100	24,2100	0
Hartford Finan	117,7500	0,43%	14/10/2026	117,7500	117,7500	0
HASBRO	85,1200	0,35%	14/10/2026	85,1200	85,1200	0
HCA-HEALTHCARE	419,00	5,28%	11:51	419,00	419,00	419
HECLA MINING	13,560	-1,06%	13:55	13,560	13,560	637
HEIDELBERG MATERIALS	141,850	-1,32%	10:55	141,550	141,850	15.574
Hella KGaA	70,0000	1,01%	14/10/2026	70,0000	70,0000	0
HELLOFRESH	2,982	3,58%	14:40	2,965	2,982	20.038
HELVETIA BALOISE HOLDING	220,8000	0,18%	14/10/2026	220,8000	220,8000	0
HELYX INDUSTRIES	0,6880	-3,10%	15:23	0,6840	0,7220	36.462
Hemnet Group	6,2050		14/10/2026	6,2050	6,2050	0
HENKEL	70,6000	1,73%	14/10/2026	70,6000	70,6000	0
HENKEL VZ	77,940	1,54%	11:13	77,940	77,960	11.691
Hennes & Mauritz	15,6050	10,32%	10:15	15,6050	15,6050	796

Henry Schein Inc	76,5000	1,32%	14/10/2026	76,5000	76,5000	0
HENSOLDT	81,1200	2,32%	14/10/2026	81,0600	81,2000	2.271
HERA	3,5440	1,37%	15:25	3,5200	3,5800	6.598.490
Hershey Co/The	146,6500	0,76%	14/10/2026	146,6500	146,6500	0
HEWLETT PACKARD ENTERPRISE	54,240	-6,64%	10:00	54,240	54,400	6.742
Hexagon AB	9,1220		14/10/2026	9,1220	9,1220	0
Hexpol	8,4500		14/10/2026	8,4500	8,4500	0
HF SINCLAIR CORP	114,5000	-0,78%	09:00	114,5000	114,5000	344
HIAB CORPORATION	54,0500		14/10/2026	54,0500	54,0500	0
HIGH QUALITY FOOD	0,472	-3,67%	15:23	0,472	0,498	2.154
HILTON WORLDWIDE HOLDINGS	294,2000	1,24%	14/10/2026	294,2000	294,2000	0
HOCHTIEF	383,8000	-1,24%	14/10/2026	383,8000	386,2000	2.687
Holcim AG	69,4600	-12,10%	14/10/2026	69,4600	69,4600	0
Holmen	29,0000		14/10/2026	29,0000	29,0000	0
HOME DEPOT	262,7500	0,77%	14/10/2026	262,7500	262,7500	0
HOMIZY	2,0000		14/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	184,2800	-1,63%	10:39	184,2200	184,2800	1.474
Hormel Foods Corp	17,5950	3,35%	14/10/2026	17,5950	17,5950	0
Howmet Aerospace	196,7500	2,26%	14/10/2026	196,7500	196,7500	0
HP	27,100	-1,42%	09:50	27,100	27,100	3.225
HUBSPOT INC	198,0	-2,46%	11:38	198,0	198,0	396
HUGO BOSS	38,0400	0,16%	14/10/2026	38,0400	38,0400	0
Huhtamaki Oyj	27,0200		14/10/2026	27,0200	27,0200	0
Humana Inc	384,0000	2,67%	14/10/2026	384,0000	384,0000	0
HUNTINGTON BANCSHARES	13,5260	-1,02%	14/10/2026	13,5260	13,5260	0
Huntington Ing	235,6000	3,02%	14/10/2026	235,6000	235,6000	0
Husqvarna	2,9800		14/10/2026	2,9800	2,9800	0
HUT 8 CORP. O.N.	65,6500	-11,74%	09:55	65,6500	66,6000	15.779
Hypoport SE	73,350	-2,20%	15:03	73,350	73,350	4.401