Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	3,88%	16:46	0,2060	0,2140	23.754
HAIKI+	0,523	-3,33%	17:29	0,517	0,543	74.710
HALLIBURTON	34,1100	-2,15%	09/06/2026	34,1100	34,1100	0
HALOZYME THERAPEUTICS INC	62,2400	6,36%	09:04	62,2400	62,2400	498
HANNOVER RUCK	227,4000		09/06/2026	227,4000	227,4000	0
HAPAG-LLOYD	116,1000	2,47%	09/06/2026	116,1000	116,1000	0
HARLEY-DAVIDSON	21,770	-1,05%	15:53	21,770	21,770	1.306
Hartford Finan	111,6500	-0,45%	09/06/2026	111,6500	111,6500	0
HASBRO	72,0200	-1,18%	09/06/2026	72,0200	72,0200	0
HCA-HEALTHCARE	317,700	-1,82%	16:56	316,600	317,700	25.358
HECLA MINING	12,4600	-3,75%	17:35	12,4600	13,1250	3.638
HEIDELBERG MATERIALS	175,200	-0,88%	14:53	175,050	175,200	4.202
Hella KGaA	71,1000	-0,97%	09/06/2026	71,1000	71,1000	0
HELLOFRESH	4,1990	-0,38%	09/06/2026	4,1990	4,1990	0
HELVETIA BALOISE HOLDING	215,6000	0,47%	09/06/2026	215,6000	215,6000	0
HELYX INDUSTRIES	0,7500	-4,34%	17:35	0,7400	0,7980	100.032
Hemnet Group	8,1800	-3,14%	09/06/2026	8,1800	8,1800	0
HENKEL	63,400	1,20%	16:23	63,200	63,400	31.620
HENKEL VZ	67,800	2,88%	16:03	67,800	67,800	610
Hennes & Mauritz	15,5900	6,82%	09/06/2026	15,5900	15,5900	0

Henry Schein Inc	69,0000	2,22%	09/06/2026	69,0000	69,0000	0
HENSOLDT	78,0200	-0,56%	10:57	77,3000	78,0200	5.830
HERA	3,760	0,11%	17:35	3,740	3,796	18.170.598
Hershey Co/The	152,2000	-1,10%	09/06/2026	152,2000	152,2000	0
HEWLETT PACKARD ENTERPRISE	41,02	-6,20%	17:35	41,02	43,75	13.009
Hexagon AB	8,1100	-1,12%	09/06/2026	8,1100	8,1100	0
Hexpol	6,8850	0,22%	09/06/2026	6,8850	6,8850	0
HF SINCLAIR CORP	61,6400	-4,08%	09/06/2026	61,6400	61,6400	0
HIAB CORPORATION	57,9500	-0,94%	09/06/2026	57,9500	57,9500	0
HIGH QUALITY FOOD	0,5350	-3,60%	17:35	0,5350	0,5600	29.603
HILTON WORLDWIDE HOLDINGS	295,0000	-0,77%	09/06/2026	295,0000	295,0000	0
HOCHTIEF	492,0000	2,37%	09:39	492,0000	492,0000	4.920
Holcim AG	78,9000	-0,90%	16:44	78,9000	79,7800	85.956
Holmen	30,1400	2,52%	09/06/2026	30,1400	30,1400	0
HOME DEPOT	276,3000	2,01%	09/06/2026	276,3000	276,3000	0
HOMIZY	3,8800		09/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	185,1200	0,17%	09/06/2026	185,1200	185,1200	0
Hormel Foods Corp	20,600	3,00%	16:25	20,600	20,600	7.004
Howmet Aerospace	216,600	-1,50%	16:30	216,600	216,700	7.151
HP	20,7500	-3,89%	17:25	20,7500	21,7000	5.474
HUBSPOT INC	175,00	-3,85%	16:18	175,00	178,00	36.650
HUGO BOSS	36,510	2,47%	16:52	36,510	36,510	2.337
Huhtamaki Oyj	28,0800	2,48%	09/06/2026	28,0800	28,0800	0
Humana Inc	310,00	3,33%	15:47	310,00	310,00	620
HUNTINGTON BANCSHARES	14,5060	0,61%	09/06/2026	14,5060	14,5060	0
Huntington Ing	255,4000	0,31%	09/06/2026	255,4000	255,4000	0
Husqvarna	3,9770	-0,25%	09/06/2026	3,9770	3,9770	0
HUT 8 CORP. O.N.	99,3500	-3,92%	09/06/2026	99,3500	99,3500	0
Hypoport SE	76,6000	0,99%	09/06/2026	76,6000	76,6000	0