Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210	1,94%	28/09/2026	0,208	0,214	8.190
HAIKI+	0,9010	-0,11%	15:08	0,9000	0,9050	64.238
HALLIBURTON	28,7400	-0,07%	28/09/2026	28,7400	28,7400	0
HALOZYME THERAPEUTICS INC	99,0800	-1,17%	28/09/2026	99,0800	99,0800	0
HANNOVER RUCK	257,2000	0,08%	28/09/2026	257,2000	257,2000	0
HAPAG-LLOYD	133,3000	-1,55%	28/09/2026	133,3000	133,3000	0
HARLEY-DAVIDSON	21,6700	-2,61%	28/09/2026	21,6700	21,6700	0
Hartford Finan	110,3500	0,78%	28/09/2026	110,3500	110,3500	0
HASBRO	77,5600	1,04%	28/09/2026	77,5600	77,5600	0
HCA-HEALTHCARE	382,4000	1,27%	28/09/2026	382,4000	382,4000	0
HECLA MINING	15,235	1,70%	13:48	15,080	15,340	12.249
HEIDELBERG MATERIALS	143,9000	-0,17%	28/09/2026	143,9000	143,9000	0
Hella KGaA	69,7000	-0,14%	28/09/2026	69,7000	69,7000	0
HELLOFRESH	2,3860	5,34%	28/09/2026	2,3860	2,3860	0
HELVETIA BALOISE HOLDING	220,800	-0,72%	12:19	220,800	220,800	17.002
HELYX INDUSTRIES	0,786	-0,51%	14:37	0,786	0,786	1.572
Hemnet Group	5,8350	-1,77%	28/09/2026	5,8350	5,8350	0
HENKEL	68,6500	0,51%	28/09/2026	68,6500	68,6500	0
HENKEL VZ	74,2000	0,54%	28/09/2026	74,2000	74,2000	0
Hennes & Mauritz	14,6000	-0,17%	28/09/2026	14,6000	14,6000	0

Henry Schein Inc	75,5000		28/09/2026	75,5000	75,5000	0
HENSOLDT	75,2400	-1,65%	28/09/2026	75,2400	75,4200	828
HERA	3,5320	0,34%	15:06	3,5060	3,5540	2.172.377
Hershey Co/The	145,0000	-2,19%	09:00	145,0000	145,7500	3.640
HEWLETT PACKARD ENTERPRISE	54,000	-3,91%	28/09/2026	54,000	55,560	8.370
Hexagon AB	8,3020	0,10%	28/09/2026	8,3020	8,3020	0
Hexpol	8,3650		28/09/2026	8,3650	8,3650	0
HF SINCLAIR CORP	93,9400	-0,13%	28/09/2026	93,9400	93,9400	0
HIAB CORPORATION	58,4000	-2,91%	28/09/2026	58,4000	58,4000	0
HIGH QUALITY FOOD	0,4940	-2,18%	09:56	0,4780	0,4940	29.160
HILTON WORLDWIDE HOLDINGS	277,6000	1,61%	28/09/2026	277,6000	277,6000	0
HOCHTIEF	394,6000	-0,90%	28/09/2026	394,6000	394,6000	0
Holcim AG	72,260	1,18%	11:47	71,960	72,260	55.849
Holmen	29,2800	0,41%	28/09/2026	29,2800	29,2800	0
HOME DEPOT	255,9000	-0,08%	28/09/2026	255,9000	257,8500	256
HOMIZY	2,0000		28/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	184,7800	-0,57%	28/09/2026	184,7800	184,7800	0
Hormel Foods Corp	17,2450	0,38%	28/09/2026	17,2450	17,3600	4.846
Howmet Aerospace	201,2000	-0,15%	28/09/2026	201,2000	201,2000	0
HP	27,3800	-1,26%	28/09/2026	27,3800	27,3800	0
HUBSPOT INC	178,00	0,85%	13:48	178,00	178,00	51.620
HUGO BOSS	38,3200	0,10%	28/09/2026	38,3200	38,3200	0
Huhtamaki Oyj	29,9600	-2,16%	28/09/2026	29,9600	29,9600	0
Humana Inc	352,0000	-2,22%	28/09/2026	352,0000	352,0000	0
HUNTINGTON BANCSHARES	13,5380	-0,68%	28/09/2026	13,5380	13,5380	0
Huntington Ing	227,9000	-1,00%	28/09/2026	227,9000	227,9000	0
Husqvarna	3,0660		28/09/2026	3,0660	3,0660	0
HUT 8 CORP. O.N.	81,0000	0,14%	09:10	81,0000	81,0000	243
Hypoport SE	75,4500	3,21%	28/09/2026	75,0000	76,7500	453