Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2060 -1,90% Ora09:19 0,2060 0,2060 927
HAIKI+ 0,9000 -0,33% Ora16:35 0,9000 0,9030 21.740
HALLIBURTON 28,3600 -1,97% Ora10:01 28,3600 29,1500 2.865
HALOZYME THERAPEUTICS INC 103,0000 1,48% Ora11:45 103,0000 103,0000 2.575
HANNOVER RUCK 257,2000 1,10% Data24/09/2026 257,2000 257,2000 0
HAPAG-LLOYD 136,6000 1,04% Data24/09/2026 136,6000 136,6000 0
HARLEY-DAVIDSON 22,4000 -1,15% Data24/09/2026 22,4000 22,4000 0
Hartford Finan 111,8500 -0,58% Data24/09/2026 111,8500 111,8500 0
HASBRO 76,0000 0,61% Data24/09/2026 76,0000 76,0000 0
HCA-HEALTHCARE 381,1000 -1,60% Data24/09/2026 381,1000 381,1000 0
HECLA MINING 15,960 2,44% Ora13:45 15,960 15,960 1.149
HEIDELBERG MATERIALS 142,900 -1,55% Data24/09/2026 142,900 142,900 0
Hella KGaA 69,6000 -0,71% Data24/09/2026 69,6000 69,6000 0
HELLOFRESH 2,2780 -11,09% Ora15:43 2,2760 2,3000 10.840
HELVETIA BALOISE HOLDING 226,4000 -0,96% Data24/09/2026 226,4000 229,2000 101.654
HELYX INDUSTRIES 0,776 1,84% Ora16:30 0,776 0,776 776
Hemnet Group 6,0200 -5,35% Data24/09/2026 6,0200 6,0200 0
HENKEL 68,7000 -0,51% Ora13:00 68,7000 68,7000 20.541
HENKEL VZ 74,340 -0,59% Ora16:15 74,340 74,340 372
Hennes & Mauritz 15,0550 7,31% Data24/09/2026 15,0550 15,0550 0
Henry Schein Inc 75,0000 -1,32% Data24/09/2026 75,0000 75,0000 0
HENSOLDT 75,260 -0,58% Ora14:00 75,260 75,260 226
HERA 3,5420 -0,95% Ora16:37 3,5380 3,6060 2.953.396
Hershey Co/The 148,2500 -0,37% Ora09:00 148,2500 148,2500 148
HEWLETT PACKARD ENTERPRISE 56,6000 3,28% Ora15:47 55,9200 56,9200 22.295
Hexagon AB 8,2760 -9,55% Data24/09/2026 8,2760 8,3120 1.655
Hexpol 8,3550 0,84% Data24/09/2026 8,2850 8,3550 585
HF SINCLAIR CORP 94,0600 -1,16% Data24/09/2026 94,0600 94,0600 0
HIAB CORPORATION 61,5500 -3,38% Data24/09/2026 61,5500 61,5500 0
HIGH QUALITY FOOD 0,492 -1,60% Ora15:49 0,492 0,500 2.606
HILTON WORLDWIDE HOLDINGS 272,2000 0,63% Data24/09/2026 272,2000 272,2000 0
HOCHTIEF 395,4000 -0,25% Data24/09/2026 395,4000 395,4000 0
Holcim AG 75,1200 3,96% Data24/09/2026 71,4200 75,1200 11.268
Holmen 29,1600 -0,07% Data24/09/2026 29,1600 29,1600 0
HOME DEPOT 256,3500 -2,53% Data24/09/2026 256,3500 256,3500 0
HOMIZY 2,0000 Data24/09/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 184,1800 -1,12% Data24/09/2026 184,1800 185,3200 921
Hormel Foods Corp 17,4900 Data24/09/2026 17,4900 17,4900 0
Howmet Aerospace 201,1000 0,75% Data24/09/2026 201,1000 201,1000 0
HP 27,5900 -4,93% Ora15:58 27,0900 27,5900 24.654
HUBSPOT INC 198,5000 Data24/09/2026 198,5000 198,5000 0
HUGO BOSS 38,2600 -0,26% Data24/09/2026 38,2600 38,2600 0
Huhtamaki Oyj 30,6200 0,86% Data24/09/2026 30,6200 30,6200 0
Humana Inc 332,0000 1,22% Data24/09/2026 332,0000 332,0000 0
HUNTINGTON BANCSHARES 13,4220 -1,73% Data24/09/2026 13,4220 13,4220 0
Huntington Ing 236,4000 -1,25% Data24/09/2026 236,4000 236,4000 0
Husqvarna 3,0660 -4,40% Data24/09/2026 3,0660 3,0660 0
HUT 8 CORP. O.N. 91,9800 -0,80% Ora12:09 91,9800 92,3100 3.315
Hypoport SE 72,4500 7,89% Ora13:09 69,7500 72,4500 2.426