Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,162 3,18% Ora13:25 0,162 0,162 486
HAIKI+ 0,4950 2,06% Ora14:25 0,4870 0,5010 45.118
HALLIBURTON 36,7300 3,15% Data18/05/2026 36,7300 36,7300 0
HALOZYME THERAPEUTICS INC 57,8600 0,17% Data18/05/2026 57,8600 57,8600 0
HANNOVER RUCK 241,0000 1,09% Data18/05/2026 241,0000 241,0000 0
HAPAG-LLOYD 118,70 1,02% Ora13:06 118,70 118,70 1.068
HARLEY-DAVIDSON 21,5000 -1,38% Data18/05/2026 21,5000 21,5000 0
Hartford Finan 119,5000 3,02% Data18/05/2026 119,5000 119,5000 0
HASBRO 81,6600 -0,41% Data18/05/2026 81,6600 81,6600 0
HCA-HEALTHCARE 364,8000 -1,59% Data18/05/2026 364,8000 364,8000 0
HECLA MINING 14,7100 -1,77% Ora14:00 14,7100 14,8800 20.349
HEIDELBERG MATERIALS 170,6000 -0,81% Ora13:59 170,6000 173,1500 18.909
Hella KGaA 71,0000 0,28% Data18/05/2026 71,0000 71,0000 0
HELLOFRESH 4,3970 3,73% Data18/05/2026 4,3130 4,3970 1.095
HELVETIA BALOISE HOLDING 237,8000 1,54% Data18/05/2026 237,8000 237,8000 0
HELYX INDUSTRIES 0,6120 0,66% Ora15:02 0,5960 0,6120 14.654
Hemnet Group 9,2250 -12,81% Data18/05/2026 9,2250 9,2250 0
HENKEL 61,4000 1,99% Data18/05/2026 61,4000 61,4000 0
HENKEL VZ 65,5200 2,28% Data18/05/2026 63,1200 65,5200 7.862
Hennes & Mauritz 14,7400 1,87% Data18/05/2026 14,5000 14,7400 1.474
Henry Schein Inc 62,5000 0,81% Data18/05/2026 62,5000 62,5000 0
HENSOLDT 75,1200 0,48% Data18/05/2026 73,3000 75,1200 6.611
HERA 3,8620 0,36% Ora15:03 3,8460 3,8920 3.483.750
Hershey Co/The 162,9000 0,77% Data18/05/2026 162,9000 162,9000 0
HEWLETT PACKARD ENTERPRISE 28,2600 -0,42% Data18/05/2026 27,6100 28,3400 36.964
Hexagon AB 8,6620 Data18/05/2026 8,6620 8,6620 0
Hexpol 6,9850 0,14% Data18/05/2026 6,7800 6,9850 978
HF SINCLAIR CORP 62,7200 3,70% Data18/05/2026 62,7200 62,7200 0
HIAB CORPORATION 50,6000 -2,69% Data18/05/2026 50,6000 50,6000 0
HIGH QUALITY FOOD 0,470 -1,26% Ora14:34 0,468 0,482 5.286
HILTON WORLDWIDE HOLDINGS 274,6000 0,77% Data18/05/2026 274,6000 274,6000 0
HOCHTIEF 490,6000 -5,56% Data18/05/2026 490,6000 509,0000 49.060
Holcim AG 80,5000 0,90% Data18/05/2026 80,5000 80,5000 0
Holmen 27,6800 0,36% Data18/05/2026 27,6800 27,6800 0
HOME DEPOT 260,5500 0,08% Ora09:00 260,5500 260,5500 521
HOMIZY 3,8800 Data18/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 186,1800 1,86% Data18/05/2026 183,0200 186,1800 12.288
Hormel Foods Corp 17,3900 2,02% Data18/05/2026 17,3900 17,3900 0
Howmet Aerospace 220,200 -1,65% Ora14:10 220,200 220,200 661
HP 18,0400 1,61% Data18/05/2026 18,0400 18,0400 0
HUBSPOT INC 182,5000 6,41% Ora11:10 181,0000 182,5000 28.291
HUGO BOSS 35,9300 0,03% Data18/05/2026 35,9300 35,9300 0
Huhtamaki Oyj 26,4800 -3,22% Data18/05/2026 26,4800 26,4800 0
Humana Inc 258,0000 -0,77% Data18/05/2026 252,0000 258,0000 1.806
HUNTINGTON BANCSHARES 13,3500 0,69% Data18/05/2026 13,3500 13,3500 0
Huntington Ing 282,4000 -0,98% Data18/05/2026 282,4000 282,4000 0
Husqvarna 4,0830 -0,24% Data18/05/2026 4,0830 4,0830 0
HUT 8 CORP. O.N. 82,1700 -6,22% Data18/05/2026 82,1700 82,1700 4.684
Hypoport SE 80,0000 -7,35% Data18/05/2026 80,0000 80,0000 0