Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1570 -2,48% Ora11:05 0,1570 0,1570 1.413
HAIKI+ 0,5400 -1,46% Ora17:35 0,5320 0,5530 101.782
HALLIBURTON 32,630 0,43% Ora17:28 31,970 32,630 10.322
HALOZYME THERAPEUTICS INC 58,9800 0,27% Data21/04/2026 58,9800 58,9800 0
HANNOVER RUCK 287,200 -0,21% Ora16:52 287,200 295,000 36.700
HAPAG-LLOYD 118,8000 -1,25% Data21/04/2026 118,8000 118,8000 0
HARLEY-DAVIDSON 20,7800 2,62% Data21/04/2026 20,7800 20,7800 0
Hartford Finan 120,4500 3,04% Data21/04/2026 120,4500 120,4500 0
HASBRO 79,8200 -1,75% Data21/04/2026 79,8200 79,8200 0
HCA-HEALTHCARE 403,1000 -2,28% Data21/04/2026 403,1000 403,1000 0
HECLA MINING 15,750 -3,02% Ora17:24 15,650 16,345 73.024
HEIDELBERG MATERIALS 190,0500 -1,14% Ora13:58 190,0500 192,0000 37.260
Hella KGaA 68,8000 -3,64% Data21/04/2026 68,8000 68,8000 0
HELLOFRESH 4,696 4,05% Ora12:08 4,696 4,696 517
HELVETIA BALOISE HOLDING 243,6000 0,83% Data21/04/2026 243,6000 243,6000 0
HELYX INDUSTRIES 0,630 Ora17:35 0,624 0,630 2.506
Hemnet Group 11,3800 1,52% Data21/04/2026 11,3800 11,3800 0
HENKEL 62,3000 1,30% Ora09:06 62,3000 62,3000 2.056
HENKEL VZ 65,3000 -1,54% Data21/04/2026 65,3000 65,3000 0
Hennes & Mauritz 16,6150 0,58% Data21/04/2026 16,6150 16,6150 0
Henry Schein Inc 68,0000 0,74% Data21/04/2026 68,0000 68,0000 0
HENSOLDT 79,400 -2,58% Ora16:12 79,400 79,400 7.940
HERA 4,1120 -0,15% Ora17:35 4,1080 4,1680 9.342.165
Hershey Co/The 161,8500 -1,67% Data21/04/2026 161,8500 161,8500 0
HEWLETT PACKARD ENTERPRISE 24,840 6,79% Ora15:56 22,820 24,840 18.281
Hexagon AB 9,030 -9,45% Ora15:36 9,030 9,030 334
Hexpol 7,4150 Data21/04/2026 7,4150 7,4150 0
HF SINCLAIR CORP 50,4000 3,41% Data21/04/2026 50,4000 50,4000 0
HIAB CORPORATION 45,1400 -2,08% Data21/04/2026 45,1400 45,1400 0
HIGH QUALITY FOOD 0,505 1,00% Ora17:14 0,484 0,505 5.551
HILTON WORLDWIDE HOLDINGS 289,5000 -0,41% Data21/04/2026 289,5000 289,5000 0
HOCHTIEF 453,2000 -1,82% Data21/04/2026 453,2000 453,2000 0
Holcim AG 78,6600 -0,78% Data21/04/2026 78,6600 78,6600 0
Holmen 31,8200 -0,19% Data21/04/2026 31,8200 31,8200 0
HOME DEPOT 297,5000 2,94% Ora11:25 297,5000 298,0000 32.456
HOMIZY 3,8800 Data21/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 189,0200 -3,55% Data21/04/2026 189,0200 189,0200 0
Hormel Foods Corp 18,260 3,96% Ora17:01 18,260 18,260 10.043
Howmet Aerospace 216,300 0,37% Ora15:45 216,300 216,300 433
HP 17,800 6,46% Ora16:35 16,740 17,800 5.271
HUBSPOT INC 202,0000 6,60% Data21/04/2026 202,0000 202,0000 0
HUGO BOSS 37,780 1,89% Ora10:18 37,780 37,780 227
Huhtamaki Oyj 28,5800 -0,07% Data21/04/2026 28,5800 28,5800 0
Humana Inc 187,0 6,25% Ora17:35 180,0 189,0 12.266
HUNTINGTON BANCSHARES 14,8920 2,69% Data21/04/2026 14,8920 14,8920 0
Huntington Ing 332,0000 -1,01% Ora11:42 316,5000 332,0000 3.891
Husqvarna 3,8600 Data21/04/2026 3,8600 3,8600 0
HUT 8 CORP. O.N. 67,0000 4,33% Ora09:00 67,0000 67,0000 134
Hypoport SE 88,8000 -2,09% Data21/04/2026 88,8000 88,8000 0