Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2000		09:07	0,2000	0,2000	7.200
HAIKI+	1,1100	-0,18%	15:18	1,1100	1,1120	1.263.768
HALLIBURTON	29,7000	0,17%	12/11/2026	29,2300	29,7000	5.881
HALOZYME THERAPEUTICS INC	91,6000	-0,11%	12/11/2026	91,6000	91,6000	0
HANNOVER RUCK	296,8000	0,95%	12/11/2026	296,8000	296,8000	0
HAPAG-LLOYD	130,9000	1,47%	12/11/2026	130,9000	130,9000	0
HARLEY-DAVIDSON	30,0600	-1,86%	12/11/2026	30,0600	30,0600	0
Hartford Finan	123,9500	1,81%	12/11/2026	123,9500	123,9500	0
HASBRO	110,600	2,12%	11:56	110,600	110,600	28.756
HCA-HEALTHCARE	457,6000	1,78%	12/11/2026	457,0000	457,6000	2.746
HECLA MINING	12,100	-2,85%	15:30	12,100	12,270	36.781
HEIDELBERG MATERIALS	179,5000	-0,31%	12/11/2026	179,5000	183,8000	34.823
Hella KGaA	65,4000	-1,51%	12/11/2026	65,4000	65,4000	0
HELLOFRESH	2,8860	-0,72%	12/11/2026	2,8860	2,8860	0
HELVETIA BALOISE HOLDING	248,2000	0,98%	12/11/2026	248,2000	248,8000	248
HELYX INDUSTRIES	0,6580	2,81%	10:09	0,6480	0,6580	7.804
Hemnet Group	6,5900	-2,51%	12/11/2026	6,5900	6,5900	0
HENKEL	79,0000	0,77%	12/11/2026	79,0000	79,0000	0
HENKEL VZ	87,4200	-0,07%	12/11/2026	87,3000	88,7200	3.409
Hennes & Mauritz	15,8250	-0,57%	12/11/2026	15,8250	15,8250	0

Henry Schein Inc	80,0000	1,27%	12/11/2026	80,0000	80,0000	0
HENSOLDT	81,6800	-1,83%	12/11/2026	79,1800	81,6800	12.579
HERA	3,7360	0,70%	15:27	3,7020	3,7440	946.573
Hershey Co/The	157,9000	0,54%	12/11/2026	157,9000	157,9000	0
HEWLETT PACKARD ENTERPRISE	45,35	4,47%	11:35	45,35	45,35	1.723
Hexagon AB	9,4760	-0,50%	12/11/2026	9,4760	9,4760	0
Hexpol	8,7250		12/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	92,1600	3,92%	12/11/2026	92,1600	92,1600	0
HIAB CORPORATION	51,3500		12/11/2026	51,3500	51,3500	0
HIGH QUALITY FOOD	0,496	-0,40%	15:17	0,480	0,496	2.892
HILTON WORLDWIDE HOLDINGS	346,9000	8,64%	09:00	346,9000	346,9000	1.041
HOCHTIEF	383,4000	3,29%	12/11/2026	383,4000	383,4000	0
Holcim AG	81,1200	-1,02%	10:49	81,1200	82,0600	1.632
Holmen	27,4200		12/11/2026	27,4200	27,4200	0
HOME DEPOT	317,1000	1,52%	12/11/2026	317,1000	317,1000	0
HOMIZY	2,0000		12/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	200,8000	-1,81%	12/11/2026	200,8000	200,8000	0
Hormel Foods Corp	19,8400	1,25%	12/11/2026	19,8400	19,8400	0
Howmet Aerospace	203,4000	5,97%	09:00	203,4000	203,4000	1.220
HP	26,3200	-0,11%	12/11/2026	26,3200	26,3200	0
HUBSPOT INC	197,5000	10,03%	12/11/2026	174,5000	197,5000	7.900
HUGO BOSS	38,2900	0,03%	12/11/2026	38,2900	38,2900	0
Huhtamaki Oyj	27,0600		12/11/2026	27,0600	27,0600	0
Humana Inc	408,0	3,55%	13:59	408,0	408,0	3.264
HUNTINGTON BANCSHARES	14,3280	0,25%	12/11/2026	14,3280	14,3280	0
Huntington Ing	281,3000	-0,32%	12/11/2026	281,3000	281,3000	0
Husqvarna	2,9830		12/11/2026	2,9830	2,9830	0
HUT 8 CORP. O.N.	55,9100	2,70%	12/11/2026	55,9100	55,9100	0
Hypoport SE	93,9500	0,37%	12/11/2026	93,9500	93,9500	0