Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2020 -2,88% Data11/11/2026 0,2020 0,2140 10.605
HAIKI+ 1,1100 -0,18% Data11/11/2026 1,1100 1,1120 422.304
HALLIBURTON 29,650 4,25% Data11/11/2026 29,520 29,650 208
HALOZYME THERAPEUTICS INC 91,7000 -1,38% Data11/11/2026 91,7000 91,7000 0
HANNOVER RUCK 294,0000 0,34% Data11/11/2026 294,0000 294,0000 0
HAPAG-LLOYD 129,00 4,37% Data11/11/2026 128,00 129,00 645
HARLEY-DAVIDSON 30,6300 0,82% Data11/11/2026 30,6300 30,6300 0
Hartford Finan 121,7500 -0,45% Data11/11/2026 121,7500 121,7500 0
HASBRO 110,9000 3,07% Data11/11/2026 110,9000 110,9000 0
HCA-HEALTHCARE 449,60 -0,42% Data11/11/2026 449,60 454,00 3.147
HECLA MINING 12,840 Data11/11/2026 12,840 13,200 15.755
HEIDELBERG MATERIALS 180,0500 -0,99% Data11/11/2026 179,4500 181,2500 28.268
Hella KGaA 66,4000 0,30% Data11/11/2026 66,4000 66,4000 0
HELLOFRESH 2,9070 -2,71% Data11/11/2026 2,9070 2,9070 0
HELVETIA BALOISE HOLDING 245,8000 -0,08% Data11/11/2026 243,4000 245,8000 45.719
HELYX INDUSTRIES 0,648 4,18% Data11/11/2026 0,622 0,648 7.776
Hemnet Group 6,7600 -2,38% Data11/11/2026 6,7600 6,7600 0
HENKEL 78,400 0,71% Data11/11/2026 77,800 78,400 19.130
HENKEL VZ 87,4800 0,85% Data11/11/2026 87,4800 87,4800 0
Hennes & Mauritz 15,9150 -1,27% Data11/11/2026 15,9150 15,9150 0
Henry Schein Inc 79,0000 Data11/11/2026 79,0000 79,0000 0
HENSOLDT 83,2000 -0,93% Data11/11/2026 83,2000 86,2000 8.570
HERA 3,740 -0,53% Data11/11/2026 3,696 3,772 10.115.174
Hershey Co/The 157,050 1,98% Data11/11/2026 157,050 157,550 20.102
HEWLETT PACKARD ENTERPRISE 46,05 9,10% Data11/11/2026 46,05 46,05 46
Hexagon AB 9,5240 -0,52% Data11/11/2026 9,5240 9,5240 0
Hexpol 8,7250 Data11/11/2026 8,7250 8,7250 0
HF SINCLAIR CORP 88,6800 0,93% Data11/11/2026 88,6800 88,6800 0
HIAB CORPORATION 51,3500 3,28% Data11/11/2026 51,3500 51,3500 0
HIGH QUALITY FOOD 0,490 Data11/11/2026 0,480 0,490 3.675
HILTON WORLDWIDE HOLDINGS 335,3000 0,27% Data11/11/2026 335,3000 335,3000 0
HOCHTIEF 371,2000 2,03% Data11/11/2026 371,2000 371,2000 0
Holcim AG 77,0000 -5,73% Data11/11/2026 77,0000 77,0000 0
Holmen 27,4200 Data11/11/2026 27,4200 27,4200 0
HOME DEPOT 312,3500 -0,56% Data11/11/2026 312,3500 314,6500 937
HOMIZY 2,0000 Data11/11/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 204,5000 0,34% Data11/11/2026 204,5000 204,5000 0
Hormel Foods Corp 19,595 -1,63% Data11/11/2026 19,595 19,615 12.737
Howmet Aerospace 202,5000 3,61% Data11/11/2026 202,5000 202,5000 0
HP 26,350 4,03% Data11/11/2026 25,600 26,350 10.540
HUBSPOT INC 179,50 -0,28% Data11/11/2026 179,50 179,50 1.795
HUGO BOSS 38,2800 -0,13% Data11/11/2026 38,2800 38,2800 0
Huhtamaki Oyj 27,0600 0,45% Data11/11/2026 27,0600 27,0600 0
Humana Inc 400,0000 2,56% Data11/11/2026 400,0000 400,0000 0
HUNTINGTON BANCSHARES 14,2920 1,00% Data11/11/2026 14,2920 14,2920 0
Huntington Ing 282,2000 2,62% Data11/11/2026 282,2000 282,2000 0
Husqvarna 2,9830 0,13% Data11/11/2026 2,9830 2,9830 0
HUT 8 CORP. O.N. 54,4400 6,77% Data11/11/2026 53,4400 55,0000 7.023
Hypoport SE 93,6000 3,43% Data11/11/2026 93,6000 93,6000 0