Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1840 2,22% Ora09:34 0,1840 0,1840 828
HAIKI+ 0,5970 -0,83% Ora09:51 0,5810 0,5970 18.805
HALLIBURTON 30,5350 3,63% Data26/02/2026 29,4000 30,5350 2.290
HALOZYME THERAPEUTICS INC 58,9000 -0,27% Data26/02/2026 58,9000 58,9000 0
HANNOVER RUCK 259,4000 2,61% Data26/02/2026 259,4000 259,4000 0
HAPAG-LLOYD 130,6000 4,23% Data26/02/2026 126,5000 130,6000 1.698
HARLEY-DAVIDSON 15,6800 -1,51% Data26/02/2026 15,6800 15,6800 0
Hartford Finan 120,0000 0,84% Data26/02/2026 120,0000 120,0000 0
HASBRO 84,9200 0,89% Data26/02/2026 84,9200 84,9200 0
HCA-HEALTHCARE 446,7000 -1,39% Data26/02/2026 446,7000 446,7000 0
HEALTH ITALIA 299,00 0,34% Data26/02/2026 298,00 299,00 627.900
HECLA MINING 20,9100 2,05% Ora10:11 20,7400 20,9200 37.253
HEIDELBERG MATERIALS 191,05 2,58% Ora10:02 191,05 191,05 19.105
Hella KGaA 79,9000 -1,72% Data26/02/2026 79,9000 79,9000 0
HELLOFRESH 4,8520 1,36% Ora09:07 4,8520 5,3400 7.766
HELVETIA BALOISE HOLDING 218,0000 Data26/02/2026 216,0000 218,0000 7.630
HELYX INDUSTRIES 0,7720 -1,28% Ora09:18 0,7720 0,7720 1.544
Hemnet Group 10,6900 1,91% Data26/02/2026 10,6900 10,6900 0
HENKEL 76,3500 Data26/02/2026 76,3500 76,3500 0
HENKEL VZ 83,0000 -0,31% Data26/02/2026 83,0000 83,0000 0
Hennes & Mauritz 18,6200 5,35% Data26/02/2026 18,6200 18,6200 0
Henry Schein Inc 68,6200 -4,51% Data26/02/2026 68,6200 68,6200 0
HENSOLDT 77,5000 -2,27% Data26/02/2026 72,8000 77,5000 65.643
HERA 4,4020 0,64% Ora10:15 4,3520 4,4160 1.518.630
Hershey Co/The 196,0600 1,68% Data26/02/2026 196,0600 196,0600 0
HEWLETT PACKARD ENTERPRISE 18,1900 5,25% Ora09:05 18,1900 18,1900 273
Hexagon AB 9,5160 2,26% Data26/02/2026 9,5160 9,5160 0
Hexpol 7,1400 -0,42% Data26/02/2026 7,1400 7,1400 0
HF SINCLAIR CORP 43,0000 0,47% Data26/02/2026 43,0000 43,0000 0
HIAB CORPORATION 49,3400 -0,44% Data26/02/2026 49,3400 49,3400 0
HIGH QUALITY FOOD 0,5480 1,48% Data26/02/2026 0,5220 0,5480 9.453
HILTON WORLDWIDE HOLDINGS 255,7000 -3,44% Data26/02/2026 255,7000 255,7000 0
HOCHTIEF 393,6000 -2,33% Data26/02/2026 393,6000 405,6000 10.627
Holcim AG 78,5000 0,64% Ora09:48 77,5000 79,0000 62.485
Holmen 33,8800 -2,64% Data26/02/2026 33,8800 33,8800 0
Hologic Inc 65,0000 2,36% Data26/02/2026 65,0000 65,0000 0
HOME DEPOT 318,8500 0,49% Data26/02/2026 318,8500 318,8500 0
HOMIZY 3,8800 Data26/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 210,6500 2,11% Data26/02/2026 210,6500 210,6500 0
Hormel Foods Corp 21,3400 3,04% Data26/02/2026 21,3400 21,3400 0
Howmet Aerospace 220,0000 Data26/02/2026 220,0000 220,0000 0
HP 16,0740 -0,35% Ora09:18 16,0740 16,0740 1.929
HUBSPOT INC 225,2000 8,37% Data26/02/2026 207,5000 225,2000 1.351
HUGO BOSS 37,5800 1,62% Data26/02/2026 37,5800 37,5800 0
Huhtamaki Oyj 32,5000 1,56% Ora09:00 32,5000 32,5000 1.008
Humana Inc 154,2500 2,70% Data26/02/2026 148,3000 154,2500 154
HUNTINGTON BANCSHARES 14,8660 1,49% Data26/02/2026 14,8660 14,8660 0
Huntington Ing 383,7000 0,63% Data26/02/2026 359,3000 383,7000 3.837
Husqvarna 4,0830 Data26/02/2026 4,0830 4,0830 0
HUT 8 CORP. O.N. 48,1000 -5,87% Data26/02/2026 48,1000 48,1000 0