Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2040 Ora14:52 0,1990 0,2060 15.528
HAIKI+ 0,8880 -0,11% Ora10:53 0,8880 0,8920 112.055
HALLIBURTON 30,6500 -5,20% Ora17:35 29,5600 31,0000 14.298
HALOZYME THERAPEUTICS INC 92,2800 -0,06% Data11/09/2026 92,2800 92,2800 0
HANNOVER RUCK 250,4000 0,24% Data11/09/2026 250,4000 250,4000 0
HAPAG-LLOYD 139,70 -0,36% Ora11:49 139,70 139,70 279
HARLEY-DAVIDSON 23,7900 3,17% Data11/09/2026 23,7900 23,7900 0
Hartford Finan 117,2000 0,30% Data11/09/2026 117,2000 117,2000 0
HASBRO 79,9400 3,68% Data11/09/2026 79,9400 79,9400 0
HCA-HEALTHCARE 365,1000 1,76% Data11/09/2026 365,1000 365,1000 0
HECLA MINING 17,1650 -2,39% Ora17:14 17,1650 17,7250 42.774
HEIDELBERG MATERIALS 151,800 -3,00% Ora12:06 151,800 152,000 3.493
Hella KGaA 71,6000 0,14% Data11/09/2026 71,6000 71,6000 0
HELLOFRESH 2,7220 -5,19% Data11/09/2026 2,7220 2,7220 0
HELVETIA BALOISE HOLDING 223,4000 0,63% Data11/09/2026 223,4000 223,4000 0
HELYX INDUSTRIES 0,7520 0,53% Ora11:55 0,7320 0,7520 5.200
Hemnet Group 6,8900 -2,68% Data11/09/2026 6,8900 6,8900 0
HENKEL 67,8500 -2,93% Ora09:40 67,8500 67,8500 1.221
HENKEL VZ 72,6800 -1,28% Ora17:08 72,6800 72,6800 73
Hennes & Mauritz 13,0300 -5,51% Data11/09/2026 13,0300 13,0300 0
Henry Schein Inc 75,5000 Data11/09/2026 75,5000 75,5000 0
HENSOLDT 78,0000 2,15% Ora10:28 77,0000 78,0000 857
HERA 3,6140 -0,66% Ora12:28 3,6110 3,6460 1.538.506
Hershey Co/The 149,6500 -0,33% Data11/09/2026 149,6500 149,6500 0
HEWLETT PACKARD ENTERPRISE 50,7800 -3,83% Ora11:12 50,3400 51,0800 19.486
Hexagon AB 8,4320 -0,78% Data11/09/2026 8,4320 8,4320 0
Hexpol 8,0750 4,13% Data11/09/2026 8,0750 8,0750 0
HF SINCLAIR CORP 88,820 -6,60% Ora11:41 88,820 88,820 178
HIAB CORPORATION 60,1500 1,52% Data11/09/2026 60,1500 60,1500 0
HIGH QUALITY FOOD 0,5150 0,98% Ora15:12 0,5100 0,5150 1.151
HILTON WORLDWIDE HOLDINGS 264,5000 -0,26% Data11/09/2026 264,5000 264,5000 0
HOCHTIEF 415,6000 1,61% Data11/09/2026 415,6000 415,6000 0
Holcim AG 74,0200 -2,89% Ora09:56 74,0200 74,0200 45.670
Holmen 29,3400 -1,01% Data11/09/2026 29,3400 29,3400 0
HOME DEPOT 266,9000 -5,76% Ora17:02 266,9000 267,2500 4.540
HOMIZY 2,4000 Data11/09/2026 2,4000 2,4000 0
HONEYWELL INTERNATIONAL 174,5200 -0,29% Data11/09/2026 174,5200 174,5200 0
Hormel Foods Corp 17,6800 -1,37% Data11/09/2026 17,6800 17,6800 0
Howmet Aerospace 199,45 0,91% Ora11:10 199,45 199,45 1.596
HP 30,000 -3,26% Ora11:22 30,000 30,000 3.300
HUBSPOT INC 194,5000 -2,26% Data11/09/2026 194,5000 194,5000 0
HUGO BOSS 38,0200 -2,46% Ora17:02 38,0200 38,0200 3.802
Huhtamaki Oyj 31,9000 -0,68% Data11/09/2026 31,9000 31,9000 0
Humana Inc 360,0000 2,86% Ora09:31 360,0000 360,0000 360
HUNTINGTON BANCSHARES 14,9980 -4,79% Ora09:18 14,9980 14,9980 1.500
Huntington Ing 241,1000 -9,12% Ora09:00 241,1000 241,1000 723
Husqvarna 3,4260 -0,03% Data11/09/2026 3,4260 3,4260 0
HUT 8 CORP. O.N. 83,9000 -0,01% Ora10:11 83,9000 84,2700 672
Hypoport SE 79,8000 0,13% Data11/09/2026 79,8000 79,8000 0