Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1610 Data26/05/2026 0,1610 0,1610 0
HAIKI+ 0,510 -3,04% Ora17:35 0,501 0,520 86.649
HALLIBURTON 35,420 -3,78% Ora17:28 35,420 35,420 35
HALOZYME THERAPEUTICS INC 59,4000 -7,53% Data26/05/2026 59,4000 59,4000 0
HANNOVER RUCK 241,0000 1,26% Data26/05/2026 241,0000 241,0000 0
HAPAG-LLOYD 112,4000 -2,18% Data26/05/2026 112,4000 112,4000 0
HARLEY-DAVIDSON 20,1900 0,05% Data26/05/2026 20,1900 20,1900 0
Hartford Finan 116,8500 -8,85% Data26/05/2026 116,8500 116,8500 0
HASBRO 76,9200 -3,95% Data26/05/2026 76,9200 76,9200 0
HCA-HEALTHCARE 336,8000 -1,14% Data26/05/2026 336,8000 336,8000 0
HECLA MINING 14,900 -2,68% Ora17:27 14,815 14,980 45.187
HEIDELBERG MATERIALS 180,050 -0,36% Ora14:08 180,050 181,250 5.614
Hella KGaA 73,1000 -3,05% Data26/05/2026 73,1000 73,1000 0
HELLOFRESH 4,2910 -0,33% Data26/05/2026 4,2910 4,2910 0
HELVETIA BALOISE HOLDING 245,4000 -3,31% Data26/05/2026 245,4000 245,4000 0
HELYX INDUSTRIES 0,6500 Ora17:25 0,6400 0,6640 22.186
Hemnet Group 9,4600 -1,56% Data26/05/2026 9,4600 9,4600 0
HENKEL 61,7000 -0,72% Data26/05/2026 61,7000 61,7000 0
HENKEL VZ 66,1000 -0,66% Data26/05/2026 66,1000 66,1000 0
Hennes & Mauritz 14,9550 -1,03% Data26/05/2026 14,9550 14,9550 0
Henry Schein Inc 63,5000 -4,51% Data26/05/2026 63,5000 63,5000 0
HENSOLDT 86,320 -2,81% Ora16:25 86,200 87,200 41.234
HERA 3,936 0,36% Ora17:35 3,912 3,954 10.325.957
Hershey Co/The 166,0000 -3,21% Data26/05/2026 166,0000 166,0000 0
HEWLETT PACKARD ENTERPRISE 32,270 -3,15% Ora15:35 32,270 32,270 12.585
Hexagon AB 7,828 -4,86% Ora12:56 7,828 7,828 783
Hexpol 7,0100 0,50% Data26/05/2026 7,0100 7,0100 0
HF SINCLAIR CORP 62,4800 -7,96% Data26/05/2026 62,4800 62,4800 0
HIAB CORPORATION 53,4500 4,60% Data26/05/2026 53,4500 53,4500 0
HIGH QUALITY FOOD 0,515 5,10% Ora17:35 0,472 0,515 128.893
HILTON WORLDWIDE HOLDINGS 278,7000 -0,18% Data26/05/2026 278,7000 278,7000 0
HOCHTIEF 484,80 2,41% Ora17:10 484,80 484,80 1.454
Holcim AG 82,4400 -10,53% Data26/05/2026 82,4400 82,4400 0
Holmen 29,1200 -0,82% Data26/05/2026 29,1200 29,1200 0
HOME DEPOT 266,7000 1,02% Data26/05/2026 266,7000 266,7000 0
HOMIZY 3,8800 Data26/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 199,5000 2,94% Ora15:38 196,7000 199,5000 6.712
Hormel Foods Corp 18,0450 0,50% Data26/05/2026 18,0450 18,0450 0
Howmet Aerospace 224,500 0,04% Ora15:50 223,200 225,900 73.597
HP 21,2000 -1,99% Ora16:08 21,2000 22,2000 21.226
HUBSPOT INC 169,00 -1,17% Ora15:30 169,00 174,00 3.216
HUGO BOSS 35,4800 -1,11% Data26/05/2026 35,4800 35,4800 0
Huhtamaki Oyj 28,2400 1,95% Data26/05/2026 28,2400 28,2400 0
Humana Inc 262,0000 -16,56% Data26/05/2026 262,0000 262,0000 0
HUNTINGTON BANCSHARES 13,7760 0,26% Data26/05/2026 13,7760 13,7760 0
Huntington Ing 276,5000 6,96% Data26/05/2026 276,5000 276,5000 0
Husqvarna 4,0150 Data26/05/2026 4,0150 4,0150 0
HUT 8 CORP. O.N. 99,89 4,61% Ora17:14 89,84 99,90 45.916
Hypoport SE 81,0000 -2,17% Data26/05/2026 81,0000 81,0000 0