Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2040 -1,92% Ora17:35 0,2020 0,2160 144.888
HAIKI+ 0,8800 Ora17:35 0,8780 0,8800 185.938
HALLIBURTON 30,0900 1,83% Data18/08/2026 30,0900 30,0900 0
HALOZYME THERAPEUTICS INC 89,5000 0,92% Data18/08/2026 89,5000 89,5000 0
HANNOVER RUCK 255,6000 0,55% Data18/08/2026 255,6000 255,6000 0
HAPAG-LLOYD 132,5000 -1,92% Data18/08/2026 132,5000 132,5000 0
HARLEY-DAVIDSON 23,6600 1,11% Data18/08/2026 23,6600 23,6600 0
Hartford Finan 119,7500 0,63% Data18/08/2026 119,7500 119,7500 0
HASBRO 84,2600 2,38% Data18/08/2026 84,2600 84,2600 0
HCA-HEALTHCARE 359,9000 2,74% Data18/08/2026 359,9000 359,9000 0
HECLA MINING 15,425 -5,37% Ora17:22 15,425 16,000 52.792
HEIDELBERG MATERIALS 156,8000 -2,34% Ora17:09 156,8000 159,3000 22.786
Hella KGaA 71,4000 -0,42% Data18/08/2026 71,4000 71,4000 0
HELLOFRESH 3,020 -2,01% Ora11:12 3,020 3,020 453
HELVETIA BALOISE HOLDING 230,200 0,35% Ora13:20 230,200 230,200 29.466
HELYX INDUSTRIES 0,722 Ora16:36 0,722 0,732 10.128
Hemnet Group 9,3750 6,72% Data18/08/2026 9,3750 9,3750 0
HENKEL 69,7000 0,07% Data18/08/2026 69,7000 69,7000 0
HENKEL VZ 74,600 -0,45% Ora11:31 74,600 74,600 15.293
Hennes & Mauritz 16,175 -3,61% Ora15:02 16,175 17,710 2.505
Henry Schein Inc 77,5000 -0,64% Data18/08/2026 77,5000 77,5000 0
HENSOLDT 92,9400 -4,68% Ora15:12 92,9400 94,1000 3.465
HERA 3,8200 -0,05% Ora17:35 3,7900 3,8460 34.264.240
Hershey Co/The 158,3000 0,54% Data18/08/2026 158,3000 158,3000 0
HEWLETT PACKARD ENTERPRISE 47,58 -5,41% Ora17:14 47,54 49,63 57.401
Hexagon AB 8,4660 2,17% Data18/08/2026 8,4660 8,4660 0
Hexpol 8,2800 -0,12% Data18/08/2026 8,2800 8,2800 0
HF SINCLAIR CORP 89,4000 -0,58% Data18/08/2026 89,4000 89,4000 0
HIAB CORPORATION 59,6000 -0,33% Data18/08/2026 59,6000 59,6000 0
HIGH QUALITY FOOD 0,515 Ora15:44 0,505 0,515 5.310
HILTON WORLDWIDE HOLDINGS 271,8000 -3,99% Data18/08/2026 271,8000 271,8000 0
HOCHTIEF 422,0000 -4,48% Ora09:00 422,0000 422,0000 422
Holcim AG 73,4200 -3,98% Data18/08/2026 73,4200 73,4200 0
Holmen 29,3600 2,66% Data18/08/2026 29,3600 29,3600 0
HOME DEPOT 295,3500 1,84% Ora16:50 295,3500 296,4000 7.685
HOMIZY 3,8800 Data18/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 198,00 -0,88% Ora15:28 198,00 198,00 198
Hormel Foods Corp 20,9800 1,01% Data18/08/2026 20,9800 20,9800 0
Howmet Aerospace 246,7000 -0,96% Data18/08/2026 246,7000 246,7000 0
HP 25,850 0,04% Ora16:05 25,850 25,850 672
HUBSPOT INC 185,5000 -7,71% Ora10:21 185,5000 185,5000 2.968
HUGO BOSS 38,0100 0,61% Data18/08/2026 38,0100 38,0100 0
Huhtamaki Oyj 32,0400 -0,37% Data18/08/2026 32,0400 32,0400 0
Humana Inc 332,0000 Data18/08/2026 332,0000 332,0000 0
HUNTINGTON BANCSHARES 15,3320 -1,29% Data18/08/2026 15,3320 15,3320 0
Huntington Ing 277,9000 -0,43% Data18/08/2026 277,9000 277,9000 0
Husqvarna 3,5440 -0,87% Data18/08/2026 3,5440 3,5440 0
HUT 8 CORP. O.N. 70,6700 -4,54% Data18/08/2026 70,6700 70,6700 0
Hypoport SE 84,7500 -1,40% Data18/08/2026 84,7500 84,7500 0