Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1670	3,73%	27/05/2026	0,1630	0,1720	12.188
HAIKI+	0,5140	0,78%	27/05/2026	0,5060	0,5230	107.222
HALLIBURTON	34,0900	-4,05%	27/05/2026	33,6300	34,0900	1.009
HALOZYME THERAPEUTICS INC	60,0600	1,11%	27/05/2026	60,0600	60,0600	0
HANNOVER RUCK	252,0000	4,56%	27/05/2026	252,0000	252,0000	0
HAPAG-LLOYD	111,1000	-1,16%	27/05/2026	111,1000	113,0000	226
HARLEY-DAVIDSON	20,5200	1,63%	27/05/2026	20,5200	20,5200	0
Hartford Finan	115,2500	-1,37%	27/05/2026	115,2500	115,2500	0
HASBRO	76,0400	-1,14%	27/05/2026	76,0400	76,0400	0
HCA-HEALTHCARE	339,8000	0,89%	27/05/2026	339,8000	339,8000	0
HECLA MINING	14,8050	-0,40%	27/05/2026	14,6400	14,8950	38.709
HEIDELBERG MATERIALS	188,7500	4,08%	27/05/2026	184,5500	188,7500	38.764
Hella KGaA	71,9000	-1,64%	27/05/2026	71,9000	71,9000	0
HELLOFRESH	4,3160	0,58%	27/05/2026	4,3160	4,3160	0
HELVETIA BALOISE HOLDING	227,4000	-7,34%	27/05/2026	227,4000	227,4000	0
HELYX INDUSTRIES	0,7100	9,23%	27/05/2026	0,6540	0,7180	57.442
Hemnet Group	9,4900	0,32%	27/05/2026	9,4900	9,4900	0
HENKEL	62,8500	1,86%	27/05/2026	62,8500	62,8500	0
HENKEL VZ	67,4800	2,09%	27/05/2026	67,4800	67,4800	0
Hennes & Mauritz	14,7100	-1,64%	27/05/2026	14,7100	14,7100	0

Henry Schein Inc	65,0000	2,36%	27/05/2026	65,0000	65,0000	0
HENSOLDT	83,7000	-0,59%	27/05/2026	83,7000	87,4000	6.251
HERA	3,8780	-1,47%	27/05/2026	3,8520	3,9380	12.735.452
Hershey Co/The	170,9000	2,95%	27/05/2026	170,9000	170,9000	0
HEWLETT PACKARD ENTERPRISE	31,8700	-2,75%	27/05/2026	31,8700	32,9900	33.246
Hexagon AB	8,0000	14,55%	27/05/2026	7,7000	8,4700	17.815
Hexpol	7,5250	7,35%	27/05/2026	7,3600	7,5250	1.994
HF SINCLAIR CORP	61,0400	-2,30%	27/05/2026	61,0400	61,0400	0
HIAB CORPORATION	53,5500	0,19%	27/05/2026	53,5500	53,5500	0
HIGH QUALITY FOOD	0,5950	15,53%	27/05/2026	0,5000	0,5950	304.796
HILTON WORLDWIDE HOLDINGS	289,0000	3,70%	27/05/2026	280,5000	289,0000	281
HOCHTIEF	481,2000	-0,95%	27/05/2026	481,2000	481,2000	0
Holcim AG	83,6800	1,50%	27/05/2026	83,1600	83,6800	35.031
Holmen	28,7000	-1,44%	27/05/2026	28,7000	28,7000	0
HOME DEPOT	273,2500	2,46%	27/05/2026	273,2500	273,2500	0
HOMIZY	3,8800		27/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	199,8800	0,22%	27/05/2026	198,5000	201,0000	1.394
Hormel Foods Corp	18,1400	0,53%	27/05/2026	18,1400	18,1400	0
Howmet Aerospace	221,2000	-0,85%	27/05/2026	221,2000	228,9000	20.849
HP	21,4400	2,05%	27/05/2026	20,8500	21,4400	27.139
HUBSPOT INC	176,0000	2,92%	27/05/2026	167,0000	176,0000	20.549
HUGO BOSS	36,3000	2,31%	27/05/2026	36,0100	36,3000	24.631
Huhtamaki Oyj	27,8600	-1,35%	27/05/2026	27,5000	27,8600	16.500
Humana Inc	262,0000		27/05/2026	262,0000	262,0000	0
HUNTINGTON BANCSHARES	13,8320	0,41%	27/05/2026	13,8320	13,8320	0
Huntington Ing	273,1000	-1,23%	27/05/2026	273,1000	273,1000	0
Husqvarna	4,0150		27/05/2026	4,0150	4,0150	0
HUT 8 CORP. O.N.	95,7000	-2,55%	27/05/2026	95,7000	100,4200	1.381
Hypoport SE	81,7000	0,86%	27/05/2026	81,7000	81,7000	0