Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	1,94%	16:37	0,2060	0,2100	5.259
HAIKI+	0,8890	-0,11%	17:35	0,8880	0,8890	273.717
HALLIBURTON	33,4400	4,73%	07/09/2026	33,4400	33,4400	0
HALOZYME THERAPEUTICS INC	95,0200	1,06%	07/09/2026	95,0200	95,0200	0
HANNOVER RUCK	254,2000	-1,85%	07/09/2026	254,2000	254,2000	0
HAPAG-LLOYD	135,1000	-1,82%	07/09/2026	135,1000	135,1000	0
HARLEY-DAVIDSON	24,9300	2,34%	07/09/2026	24,9300	24,9300	0
Hartford Finan	121,6500	1,88%	07/09/2026	121,6500	121,6500	0
HASBRO	79,6200	-0,43%	07/09/2026	79,6200	79,6200	0
HCA-HEALTHCARE	347,4000	0,06%	07/09/2026	347,4000	347,4000	0
HECLA MINING	17,5750	-2,33%	09:04	17,5750	17,5750	18
HEIDELBERG MATERIALS	166,450	-0,54%	11:05	166,450	166,450	333
Hella KGaA	71,8000	0,14%	07/09/2026	71,8000	71,8000	0
HELLOFRESH	2,7690	-0,89%	07/09/2026	2,7690	2,7690	0
HELVETIA BALOISE HOLDING	227,2000	-0,70%	07/09/2026	227,2000	227,2000	0
HELYX INDUSTRIES	0,714	-2,19%	14:41	0,714	0,716	3.574
Hemnet Group	7,6600	-3,95%	07/09/2026	7,6600	7,6600	0
HENKEL	69,900	0,22%	15:22	69,900	69,900	24.465
HENKEL VZ	76,2800	-0,26%	07/09/2026	76,2800	76,2800	0
Hennes & Mauritz	15,4250	-2,96%	09:23	15,4250	16,2300	823

Henry Schein Inc	79,0000	1,94%	07/09/2026	79,0000	79,0000	0
HENSOLDT	79,4800	-1,02%	15:06	79,4800	80,8600	18.081
HERA	3,7160	-0,27%	17:35	3,6980	3,7360	4.552.786
Hershey Co/The	151,900	1,47%	09:49	151,900	151,900	2.279
HEWLETT PACKARD ENTERPRISE	44,4200	-1,79%	13:44	44,4200	45,4400	1.343
Hexagon AB	8,8240	-0,18%	07/09/2026	8,8240	8,8240	0
Hexpol	8,4500	2,30%	07/09/2026	8,4500	8,4500	0
HF SINCLAIR CORP	104,4000	12,33%	07/09/2026	104,4000	104,4000	0
HIAB CORPORATION	58,9500	-1,50%	07/09/2026	58,9500	58,9500	0
HIGH QUALITY FOOD	0,5150		16:04	0,4960	0,5150	7.495
HILTON WORLDWIDE HOLDINGS	275,7000	2,61%	07/09/2026	275,7000	275,7000	0
HOCHTIEF	434,0000	2,31%	07/09/2026	434,0000	434,0000	0
Holcim AG	78,7400	0,72%	10:17	78,5000	78,7400	22.201
Holmen	29,0400	-2,48%	07/09/2026	29,0400	29,0400	0
HOME DEPOT	275,2000	0,15%	07/09/2026	275,2000	275,2000	0
HOMIZY	2,40	-38,14%	17:35	2,40	2,40	2.400
HONEYWELL INTERNATIONAL	176,4200	-0,55%	16:55	176,4200	188,0000	552
Hormel Foods Corp	19,2650	2,50%	07/09/2026	19,2650	19,2650	0
Howmet Aerospace	241,7000	8,05%	07/09/2026	241,7000	241,7000	0
HP	27,500	0,51%	17:15	27,500	27,500	495
HUBSPOT INC	223,0000	4,21%	07/09/2026	223,0000	223,0000	0
HUGO BOSS	38,5900	-0,62%	07/09/2026	38,5900	38,5900	0
Huhtamaki Oyj	31,4400	-2,90%	07/09/2026	31,4400	31,4400	0
Humana Inc	340,0000	-1,73%	07/09/2026	340,0000	340,0000	0
HUNTINGTON BANCSHARES	14,3200	-2,68%	07/09/2026	14,3200	14,3200	0
Huntington Ing	255,8000	3,69%	07/09/2026	255,8000	255,8000	0
Husqvarna	3,4300		07/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	79,8200	3,35%	07/09/2026	79,8200	79,8200	0
Hypoport SE	83,5500	-0,18%	07/09/2026	83,5500	83,5500	0