Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1670 2,45% Ora16:24 0,1670 0,1670 1.503
HALLIBURTON 30,7150 3,12% Ora09:00 30,7150 30,7150 2.150
HANNOVER RUCK 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HAPAG-LLOYD 150,70 -2,84% Ora11:00 150,70 150,70 452
HARLEY-DAVIDSON 32,6900 4,37% Ora15:25 32,6900 32,6900 23.046
HASBRO 52,6000 -6,07% Ora16:09 52,6000 52,6000 842
HCA-HEALTHCARE 326,8000 3,52% Ora09:00 326,8000 326,8000 327
HEALTH ITALIA 94,6000 -1,87% Ora17:28 93,0000 95,4000 37.683
HECLA MINING 5,4500 -4,49% Ora17:27 5,4500 5,4500 4.088
HEIDELBERG MATERIALS 100,200 3,04% Ora17:15 98,560 100,200 10.762
HELLOFRESH 5,8960 -6,89% Ora17:23 5,8960 6,0160 2.978
HENKEL 74,6000 -0,27% Ora09:45 74,6000 74,6000 75
HENKEL VZ 80,0400 -0,79% Ora09:39 80,0400 80,0400 80
HENSOLDT 33,9000 1,19% Ora09:02 33,9000 33,9000 3.390
HERA 3,4760 0,00% Ora17:35 3,4560 3,5080 6.303.390
HEWLETT PACKARD ENTERPRISE 18,8160 -0,02% Ora12:23 18,8160 18,8160 715
HIGH QUALITY FOOD 0,7300 -3,69% Ora17:18 0,7180 0,7600 26.474
HILTON WORLDWIDE HOLDINGS 197,9000 -4,35% Ora15:30 197,9000 197,9000 3.166
HOCHTIEF 107,8000 -1,01% Ora10:16 107,8000 108,2000 10.817
HOME DEPOT 326,8000 3,12% Ora16:50 326,8000 326,8000 980
HOMIZY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HONEYWELL INTERNATIONAL 198,5000 1,40% Ora12:03 198,5000 198,5000 1.390
HP 33,5950 -1,37% Ora16:12 33,5750 33,5950 2.351
HUGO BOSS 36,020 1,90% Ora17:23 36,020 36,160 3.609
HUNTINGTON BANCSHARES 0,0000 0,00% Ora00:00 0,0000 0,0000 0