Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	-1,87%	17:24	0,2040	0,2100	4.683
HAIKI+	0,9030	0,22%	17:35	0,9000	0,9170	74.750
HALLIBURTON	29,3700	0,89%	23/09/2026	29,3700	29,3700	0
HALOZYME THERAPEUTICS INC	99,8400	0,38%	23/09/2026	99,8400	101,5000	399
HANNOVER RUCK	254,4000	0,24%	23/09/2026	254,4000	254,4000	0
HAPAG-LLOYD	135,2000	-0,59%	23/09/2026	135,2000	135,2000	0
HARLEY-DAVIDSON	22,6600	-0,87%	23/09/2026	22,6600	22,6600	0
Hartford Finan	112,5000	-0,09%	23/09/2026	112,5000	112,5000	0
HASBRO	75,5400	-1,95%	23/09/2026	75,5400	75,5400	0
HCA-HEALTHCARE	387,3000	2,30%	23/09/2026	380,5000	387,3000	5.035
HECLA MINING	15,580	-2,90%	17:35	15,580	15,865	19.481
HEIDELBERG MATERIALS	145,1500	-1,39%	23/09/2026	145,1500	145,1500	0
Hella KGaA	70,1000	-0,43%	23/09/2026	70,1000	70,1000	0
HELLOFRESH	2,562	-4,40%	16:51	2,562	2,590	8.995
HELVETIA BALOISE HOLDING	226,6000	-3,41%	16:35	226,6000	229,2000	102.575
HELYX INDUSTRIES	0,762	-4,51%	17:35	0,750	0,790	20.112
Hemnet Group	6,3600	-1,40%	23/09/2026	6,3600	6,3600	0
HENKEL	68,7000	-0,87%	23/09/2026	68,7000	69,0500	206
HENKEL VZ	74,4800	-0,88%	23/09/2026	74,4800	74,7800	74
Hennes & Mauritz	14,0300	-7,36%	23/09/2026	14,0300	14,0300	0

Henry Schein Inc	76,0000	0,66%	23/09/2026	76,0000	76,0000	0
HENSOLDT	75,700	-4,49%	14:17	75,700	76,500	30.777
HERA	3,5760	-0,33%	17:35	3,5600	3,6000	3.726.114
Hershey Co/The	147,3500	-0,37%	23/09/2026	147,3500	147,3500	0
HEWLETT PACKARD ENTERPRISE	54,8000	-0,36%	16:20	53,6800	55,5000	82.284
Hexagon AB	8,312	-7,64%	13:06	8,312	8,312	1.662
Hexpol	8,285	7,53%	14:33	8,285	8,285	580
HF SINCLAIR CORP	95,1600	0,21%	23/09/2026	95,1600	95,1600	0
HIAB CORPORATION	63,7000		23/09/2026	63,7000	63,7000	0
HIGH QUALITY FOOD	0,500	1,21%	15:51	0,498	0,500	8.619
HILTON WORLDWIDE HOLDINGS	270,5000	0,74%	23/09/2026	270,5000	270,5000	0
HOCHTIEF	396,4000	-1,34%	23/09/2026	396,4000	396,4000	0
Holcim AG	71,420	-1,60%	15:26	71,420	71,420	10.713
Holmen	29,1800	-0,14%	23/09/2026	29,1800	29,1800	0
HOME DEPOT	263,0000	-0,36%	23/09/2026	263,0000	263,0000	0
HOMIZY	2,0000		23/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	185,320	-0,53%	12:07	185,320	185,320	927
Hormel Foods Corp	17,4900	-2,59%	23/09/2026	17,4900	17,4900	0
Howmet Aerospace	199,6000	1,29%	23/09/2026	199,6000	201,1000	798
HP	28,3000	0,57%	23/09/2026	28,3000	28,3000	0
HUBSPOT INC	198,5000	6,72%	23/09/2026	193,0000	198,5000	2.184
HUGO BOSS	38,3600	0,08%	23/09/2026	38,3600	38,3600	0
Huhtamaki Oyj	30,3600		23/09/2026	30,3600	30,3600	0
Humana Inc	328,0000	0,61%	23/09/2026	328,0000	328,0000	0
HUNTINGTON BANCSHARES	13,6580	-0,28%	23/09/2026	13,6580	13,6580	0
Huntington Ing	239,4000	1,18%	23/09/2026	239,4000	239,4000	0
Husqvarna	3,2070	-0,25%	23/09/2026	3,2070	3,2070	0
HUT 8 CORP. O.N.	92,7100	-0,72%	23/09/2026	92,7100	92,7100	0
Hypoport SE	67,150	-21,83%	16:45	63,750	67,150	4.967