Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,158		11:36	0,158	0,158	11.376
HAIKI+	0,5140	-2,28%	15:50	0,5100	0,5350	113.786
HALLIBURTON	35,680	-0,22%	10:14	35,680	35,680	999
HALOZYME THERAPEUTICS INC	54,9600	1,51%	04/05/2026	54,9600	54,9600	0
HANNOVER RUCK	274,0000	6,53%	04/05/2026	274,0000	274,0000	0
HAPAG-LLOYD	123,8000	8,88%	04/05/2026	123,8000	123,8000	0
HARLEY-DAVIDSON	20,440	1,89%	10:26	20,440	20,440	307
Hartford Finan	115,2500	-4,32%	04/05/2026	115,2500	115,2500	0
HASBRO	80,7800	-0,02%	04/05/2026	80,7800	80,7800	0
HCA-HEALTHCARE	370,100	0,54%	13:33	370,100	370,100	2.221
HECLA MINING	15,200	-0,16%	15:31	15,200	15,355	24.452
HEIDELBERG MATERIALS	186,600	-0,74%	14:57	186,550	188,400	72.709
Hella KGaA	78,1000	1,30%	04/05/2026	78,1000	78,1000	0
HELLOFRESH	4,480	-4,68%	14:13	4,480	4,480	8.960
HELVETIA BALOISE HOLDING	228,6000	-1,97%	04/05/2026	228,6000	228,6000	0
HELYX INDUSTRIES	0,6000	-1,96%	15:53	0,5960	0,6180	11.526
Hemnet Group	12,5000	8,88%	04/05/2026	12,5000	12,5000	0
HENKEL	58,400	-0,51%	11:31	58,400	58,750	8.308
HENKEL VZ	62,000		10:24	62,000	62,000	620
Hennes & Mauritz	15,8150	-3,95%	04/05/2026	15,8150	15,8150	0

Henry Schein Inc	62,5000	-0,79%	04/05/2026	62,5000	62,5000	0
HENSOLDT	81,000	0,77%	15:50	80,000	81,000	18.410
HERA	3,9400	0,41%	15:52	3,9320	3,9800	3.512.282
Hershey Co/The	155,5000	1,70%	04/05/2026	155,5000	155,5000	0
HEWLETT PACKARD ENTERPRISE	24,870	0,44%	10:30	24,870	24,870	1.492
Hexagon AB	9,1040	-5,56%	04/05/2026	9,1040	9,1040	0
Hexpol	7,0500		04/05/2026	7,0500	7,0500	0
HF SINCLAIR CORP	64,7800	14,17%	04/05/2026	64,7800	64,7800	0
HIAB CORPORATION	46,8200	1,43%	04/05/2026	46,8200	46,8200	0
HIGH QUALITY FOOD	0,486	-2,80%	15:45	0,486	0,520	50.621
HILTON WORLDWIDE HOLDINGS	269,8000	-2,10%	04/05/2026	269,8000	269,8000	0
HOCHTIEF	481,0000	3,62%	10:51	468,0000	481,0000	53.053
Holcim AG	77,500	-2,07%	15:30	77,500	78,000	28.148
Holmen	30,6400	-2,85%	04/05/2026	30,6400	30,6400	0
HOME DEPOT	271,3000	-3,07%	04/05/2026	271,3000	278,9000	271
HOMIZY	3,8800		04/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	179,560	-0,80%	14:39	179,540	179,560	2.334
Hormel Foods Corp	17,9400	-1,43%	04/05/2026	17,9400	17,9400	0
Howmet Aerospace	206,300	-0,48%	10:01	206,300	206,300	2.063
HP	17,7750	0,79%	04/05/2026	17,7750	17,8850	800
HUBSPOT INC	216,0000		11:48	216,0000	218,0000	50.795
HUGO BOSS	36,100	1,40%	12:07	36,100	36,100	1.805
Huhtamaki Oyj	28,2400	-4,47%	04/05/2026	28,2400	28,2400	0
Humana Inc	206,00	1,98%	15:35	202,00	206,00	2.876
HUNTINGTON BANCSHARES	13,8260	-2,36%	04/05/2026	13,8260	13,8260	0
Huntington Ing	311,9000	0,22%	04/05/2026	311,9000	311,9000	0
Husqvarna	4,0930		04/05/2026	4,0930	4,0930	0
HUT 8 CORP. O.N.	67,9400	6,76%	04/05/2026	66,2500	67,9400	3.533
Hypoport SE	82,4500	0,73%	04/05/2026	82,4500	82,4500	0