Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2080 -0,95% Ora09:28 0,2080 0,2100 15.006
HAIKI+ 0,5230 -1,88% Ora10:25 0,5220 0,5360 31.369
HALLIBURTON 34,7200 -0,32% Data11/06/2026 34,7200 34,7200 0
HALOZYME THERAPEUTICS INC 61,4200 -0,68% Data11/06/2026 61,4200 61,4200 0
HANNOVER RUCK 231,4000 0,78% Data11/06/2026 231,4000 231,4000 0
HAPAG-LLOYD 119,5000 0,93% Data11/06/2026 119,5000 119,5000 0
HARLEY-DAVIDSON 21,8100 -0,95% Data11/06/2026 21,8100 21,8100 0
Hartford Finan 111,9500 -1,02% Data11/06/2026 111,9500 111,9500 0
HASBRO 71,7000 -0,14% Data11/06/2026 70,1800 71,7200 1.864
HCA-HEALTHCARE 328,9000 3,53% Ora10:06 325,9000 328,9000 7.176
HECLA MINING 12,9600 5,62% Ora09:13 12,8550 12,9600 1.934
HEIDELBERG MATERIALS 179,6500 3,69% Ora09:56 179,6500 190,0000 18.350
Hella KGaA 70,6000 0,28% Data11/06/2026 70,6000 70,6000 0
HELLOFRESH 4,1880 2,52% Data11/06/2026 4,1880 4,1880 0
HELVETIA BALOISE HOLDING 219,6000 0,92% Data11/06/2026 219,6000 219,6000 0
HELYX INDUSTRIES 0,750 1,08% Ora10:02 0,750 0,750 1.500
Hemnet Group 8,3550 4,18% Data11/06/2026 8,3550 8,3550 0
HENKEL 63,7000 -0,16% Data11/06/2026 63,7000 63,7000 0
HENKEL VZ 68,4000 -0,38% Data11/06/2026 68,4000 68,6400 5.062
Hennes & Mauritz 15,1500 0,17% Data11/06/2026 15,1500 15,1500 0
Henry Schein Inc 69,0000 -1,43% Data11/06/2026 69,0000 69,0000 0
HENSOLDT 78,1800 -0,81% Ora10:25 76,4000 79,2200 7.407
HERA 3,7900 0,96% Ora10:25 3,7580 3,7960 2.119.163
Hershey Co/The 157,2500 2,88% Data11/06/2026 157,2500 157,2500 0
HEWLETT PACKARD ENTERPRISE 41,6100 4,76% Ora09:00 41,6100 41,6100 125
Hexagon AB 7,2820 -5,53% Data11/06/2026 7,2820 7,3180 1.456
Hexpol 6,6900 -2,05% Data11/06/2026 6,6900 6,6900 0
HF SINCLAIR CORP 62,7000 2,05% Data11/06/2026 62,7000 62,7000 0
HIAB CORPORATION 55,1000 -3,33% Data11/06/2026 55,1000 55,1000 0
HIGH QUALITY FOOD 0,6000 2,56% Ora10:01 0,6000 0,6000 3.600
HILTON WORLDWIDE HOLDINGS 305,4000 -1,04% Data11/06/2026 305,4000 305,4000 0
HOCHTIEF 487,2000 1,67% Ora09:38 487,2000 487,2000 487
Holcim AG 81,4000 5,25% Ora10:06 80,3600 81,4000 34.233
Holmen 28,6800 -0,97% Data11/06/2026 28,6800 28,6800 0
HOME DEPOT 279,3500 0,23% Data11/06/2026 279,3500 279,3500 0
HOMIZY 3,8800 Data11/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 189,44 4,42% Ora09:34 189,44 191,34 13.299
Hormel Foods Corp 21,2800 0,38% Data11/06/2026 21,2800 21,2800 0
Howmet Aerospace 224,7000 3,64% Data11/06/2026 221,2000 224,7000 2.247
HP 21,3800 -1,34% Data11/06/2026 21,3800 21,4200 1.390
HUBSPOT INC 161,0000 -3,59% Ora09:40 161,0000 161,0000 805
HUGO BOSS 39,8700 -0,50% Ora10:11 39,7400 39,8700 358
Huhtamaki Oyj 27,0400 -1,39% Data11/06/2026 27,0400 27,0400 0
Humana Inc 324,0000 2,53% Data11/06/2026 324,0000 324,0000 0
HUNTINGTON BANCSHARES 14,7160 0,29% Data11/06/2026 14,7160 14,7160 0
Huntington Ing 258,1000 2,14% Data11/06/2026 258,1000 258,1000 0
Husqvarna 3,8420 -1,11% Data11/06/2026 3,8420 3,8420 0
HUT 8 CORP. O.N. 97,8500 3,41% Data11/06/2026 97,8500 97,8500 0
Hypoport SE 77,4500 2,86% Data11/06/2026 77,4500 77,4500 0