Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1970 -0,51% Ora17:16 0,1960 0,1990 10.650
HAIKI+ 0,5860 0,34% Ora17:35 0,5730 0,5970 85.808
HALLIBURTON 28,3000 2,80% Data06/08/2026 28,3000 28,3000 0
HALOZYME THERAPEUTICS INC 82,220 14,29% Ora15:44 77,960 82,220 18.696
HANNOVER RUCK 250,0000 4,08% Data06/08/2026 249,0000 250,0000 750
HAPAG-LLOYD 123,2000 1,40% Data06/08/2026 123,2000 123,2000 0
HARLEY-DAVIDSON 22,570 -2,08% Ora15:09 22,570 22,570 971
Hartford Finan 123,950 -0,84% Ora17:21 123,950 123,950 868
HASBRO 79,2400 0,61% Data06/08/2026 79,2400 79,4600 238
HCA-HEALTHCARE 352,7000 -0,73% Data06/08/2026 352,7000 352,7000 0
HECLA MINING 14,3400 3,80% Ora16:09 14,2050 14,4850 49.084
HEIDELBERG MATERIALS 160,400 -1,90% Ora15:36 160,400 162,100 18.990
Hella KGaA 70,5000 1,88% Data06/08/2026 70,5000 70,5000 0
HELLOFRESH 3,3500 -0,92% Data06/08/2026 3,3500 3,3500 0
HELVETIA BALOISE HOLDING 231,8000 -0,52% Data06/08/2026 231,8000 232,0000 25.730
HELYX INDUSTRIES 0,7040 2,92% Ora16:19 0,6840 0,7040 8.354
Hemnet Group 7,8000 -1,52% Data06/08/2026 7,8000 7,8000 0
HENKEL 74,650 3,68% Ora10:32 74,650 74,650 149
HENKEL VZ 79,7600 4,92% Data06/08/2026 78,6600 80,1000 28.873
Hennes & Mauritz 16,9000 4,61% Ora17:09 16,3000 16,9000 3.320
Henry Schein Inc 77,5000 0,65% Data06/08/2026 77,5000 77,5000 0
HENSOLDT 90,92 0,33% Ora17:11 89,82 95,26 196.486
HERA 3,8660 0,36% Ora17:35 3,8080 3,8660 16.178.148
Hershey Co/The 158,550 3,56% Ora17:35 158,550 158,550 476
HEWLETT PACKARD ENTERPRISE 46,35 2,77% Ora14:42 46,01 46,35 7.726
Hexagon AB 9,0640 3,07% Data06/08/2026 9,0640 9,0640 0
Hexpol 7,7150 -3,26% Data06/08/2026 7,7150 7,7150 0
HF SINCLAIR CORP 75,0800 -4,77% Data06/08/2026 75,0800 75,0800 0
HIAB CORPORATION 62,3500 2,63% Data06/08/2026 62,3500 62,3500 0
HIGH QUALITY FOOD 0,490 -3,92% Ora17:08 0,490 0,520 21.453
HILTON WORLDWIDE HOLDINGS 279,4000 0,18% Data06/08/2026 279,4000 281,0000 1.397
HOCHTIEF 460,00 2,27% Ora12:11 460,00 460,00 3.220
Holcim AG 77,040 -1,51% Ora09:57 77,040 77,040 36.979
Holmen 30,8000 -1,35% Data06/08/2026 30,8000 30,8000 0
HOME DEPOT 303,6500 -0,39% Data06/08/2026 303,6500 305,9000 304
HOMIZY 3,8800 Data06/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 209,0000 -0,14% Ora16:02 209,0000 209,0000 209
Hormel Foods Corp 21,7400 -0,28% Data06/08/2026 21,7400 21,7400 0
Howmet Aerospace 246,200 -6,88% Ora16:51 246,200 251,300 40.398
HP 25,010 0,04% Ora17:05 24,440 25,010 4.354
HUBSPOT INC 186,50 9,38% Ora16:42 175,50 186,50 392.854
HUGO BOSS 37,9800 0,03% Data06/08/2026 37,9800 38,1400 1.519
Huhtamaki Oyj 31,9400 -2,92% Data06/08/2026 31,5600 31,9400 224
Humana Inc 316,00 Ora09:46 316,00 316,00 7.584
HUNTINGTON BANCSHARES 15,1900 -0,37% Data06/08/2026 15,1900 15,1900 0
Huntington Ing 265,400 -5,18% Ora09:44 265,400 265,400 3.981
Husqvarna 3,5500 0,23% Data06/08/2026 3,5500 3,5500 0
HUT 8 CORP. O.N. 80,000 -12,17% Ora15:34 80,000 80,000 800
Hypoport SE 86,2500 -1,37% Data06/08/2026 86,2500 86,2500 0