Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2200	-4,35%	13:29	0,2200	0,2310	29.934
HAIKI+	0,6050	-1,31%	14:13	0,6020	0,6180	34.671
HALLIBURTON	23,5350		17/11/2025	23,5350	23,6150	9.414
HALOZYME THERAPEUTICS INC	65,7600	1,92%	17/11/2025	65,7600	65,7600	0
HANNOVER RUCK	256,0000		17/11/2025	248,0000	256,0000	768

HAPAG-LLOYD	116,8000	-1,10%	09:16	116,8000	116,8000	5.840
HARLEY-DAVIDSON	20,8800		17/11/2025	20,8800	20,8800	0
Hartford Finan	118,0000		17/11/2025	118,0000	118,0000	0
HASBRO	78,7400	-1,88%	09:11	78,7400	78,7400	315
HCA-HEALTHCARE	408,6000		17/11/2025	408,6000	408,6000	0
HEALTH ITALIA	298,0000	0,34%	11:44	298,0000	298,0000	146.020
HECLA MINING	18,2200	-6,01%	14:03	18,2000	18,9650	28.756
HEIDELBERG MATERIALS	217,2000	1,50%	12:05	215,9000	218,2000	10.629
Hella KGaA	83,9000	1,45%	17/11/2025	83,9000	83,9000	0
HELLOFRESH	5,8080	2,61%	09:03	5,8080	5,8080	2.904
HELVETIA BALOISE HOLDING	218,0000	0,93%	17/11/2025	218,0000	218,0000	0
HELYX INDUSTRIES	0,7660	-0,78%	10:30	0,7520	0,7840	16.776
Hemnet Group	12,6500	-5,67%	17/11/2025	12,6500	12,6500	0
HENKEL	72,5000	0,69%	09:27	72,5000	72,5000	1.523
HENKEL VZ	70,7000		17/11/2025	70,7000	70,7000	0

Hennes & Mauritz	17,1600	2,36%	17/11/2025	17,1600	17,1600	0
Henry Schein Inc	65,1600	0,31%	17/11/2025	65,1600	65,1600	0
HENSOLDT	84,100		17/11/2025	83,550	85,700	12.026
HERA	4,1820	-0,99%	14:20	4,1680	4,2120	2.808.560
Hershey Co/The	173,1400	0,59%	17/11/2025	168,5600	173,1400	39.995
HEWLETT PACKARD ENTERPRISE	18,3140		17/11/2025	18,3140	19,2220	4.084
Hexagon AB	9,0760	-3,88%	17/11/2025	9,0760	9,0760	0
Hexpol	7,0500	0,36%	17/11/2025	7,0500	7,0500	0
HF SINCLAIR CORP	47,4000	5,80%	04/02/2026	47,4000	47,4000	0
HIAB CORPORATION	51,5000		17/11/2025	51,5000	51,5000	0
HIGH QUALITY FOOD	0,598	-0,66%	14:13	0,590	0,598	1.776
HILTON WORLDWIDE HOLDINGS	230,6000		17/11/2025	230,6000	230,6000	0
HOCHTIEF	283,4000		17/11/2025	283,4000	290,2000	43.927
Holcim AG	83,00	0,61%	09:54	83,00	83,00	49.800
Holmen	32,5400	1,37%	17/11/2025	32,5400	32,5400	0
Hologic Inc	63,5000	0,79%	17/11/2025	63,5000	63,5000	0
HOME DEPOT	311,1000		17/11/2025	311,1000	311,7000	19.910
HOMIZY	3,8800		17/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	169,96		17/11/2025	169,96	169,96	0
Hormel Foods Corp	21,4800	2,04%	17/11/2025	21,4800	21,4800	0
Howmet Aerospace	177,3500	-1,23%	17/11/2025	177,3500	178,4000	12.415
HP	16,7180	-3,43%	12:52	16,7180	16,9120	219
HUBSPOT INC	216,6000	8,49%	17/11/2025	195,0000	216,6000	21.660
HUGO BOSS	36,8900		17/11/2025	36,8900	37,0000	7.378
Huhtamaki Oyj	29,2200	-2,47%	17/11/2025	29,2200	29,2200	0
Humana Inc	166,3500	3,58%	17/11/2025	161,4000	166,3500	1.664
HUNTINGTON BANCSHARES	15,7640	7,62%	09:12	15,7640	15,7640	1.072
Huntington Ing	363,6000	2,60%	17/11/2025	363,6000	363,6000	0
Husqvarna	4,1490	-4,95%	17/11/2025	4,1490	4,1490	0
HUT 8 CORP. O.N.	32,8500		17/11/2025	32,8500	32,8500	0

1 2 »