Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,159	1,27%	10:19	0,159	0,159	1.670
HAIKI+	0,5280	0,76%	10:05	0,5210	0,5280	8.904
HALLIBURTON	32,0300	-0,16%	15/04/2026	32,0300	32,0300	0
HALOZYME THERAPEUTICS INC	57,2400	-0,90%	15/04/2026	57,2400	57,8800	1.259
HANNOVER RUCK	274,4000	-1,72%	15/04/2026	274,4000	274,4000	0
HAPAG-LLOYD	118,1000	1,81%	15/04/2026	118,1000	118,1000	0
HARLEY-DAVIDSON	19,4050	-0,31%	15/04/2026	19,4050	19,4050	0
Hartford Finan	123,1000	2,24%	15/04/2026	123,1000	123,1000	0
HASBRO	78,4400	-1,18%	15/04/2026	78,4400	78,4400	0
HCA-HEALTHCARE	417,3000	-1,74%	15/04/2026	417,3000	417,3000	0
HECLA MINING	16,3750	1,08%	09:05	16,3750	16,3750	4.585
HEIDELBERG MATERIALS	189,9500	-0,03%	09:50	189,5000	189,9500	3.037
Hella KGaA	72,1000	0,42%	15/04/2026	72,1000	72,1000	0
HELLOFRESH	4,0860	2,77%	15/04/2026	4,0860	4,0860	0
HELVETIA BALOISE HOLDING	236,6000	0,77%	15/04/2026	236,6000	236,6000	0
HELYX INDUSTRIES	0,6120	-1,92%	11:15	0,6100	0,6320	16.024
Hemnet Group	10,4800	2,85%	15/04/2026	10,4800	10,4800	0
HENKEL	61,0500	-1,05%	15/04/2026	61,0500	61,5000	1.648
HENKEL VZ	65,1800	-0,88%	15/04/2026	65,1800	65,1800	0
Hennes & Mauritz	15,3650	-1,38%	15/04/2026	15,3650	15,3650	0

Henry Schein Inc	65,5000		15/04/2026	65,5000	65,5000	0
HENSOLDT	81,500	0,87%	10:55	81,500	81,500	3.260
HERA	4,1340	0,24%	11:36	4,1140	4,1560	2.035.157
Hershey Co/The	163,9500	-2,38%	15/04/2026	163,9500	163,9500	0
HEWLETT PACKARD ENTERPRISE	20,7200	1,02%	15/04/2026	20,6600	20,7200	104
Hexagon AB	8,8680	-0,38%	15/04/2026	8,8680	8,9360	1.215
Hexpol	7,0250	-0,28%	15/04/2026	7,0250	7,0250	0
HF SINCLAIR CORP	47,6200	-3,53%	15/04/2026	46,0900	48,0200	9.524
HIAB CORPORATION	46,9200	0,04%	15/04/2026	46,9200	46,9200	0
HIGH QUALITY FOOD	0,5000	2,04%	09:00	0,5000	0,5000	375
HILTON WORLDWIDE HOLDINGS	279,0000	-0,29%	15/04/2026	279,0000	279,0000	0
HOCHTIEF	457,80	-1,97%	10:23	457,80	457,80	2.289
Holcim AG	78,3000	4,04%	09:21	78,3000	78,3000	7.830
Holmen	31,8200	-0,69%	15/04/2026	31,8200	31,8200	0
HOME DEPOT	287,1500	-1,03%	15/04/2026	287,1500	289,1000	15.793
HOMIZY	3,8800		15/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	195,4800	-1,56%	15/04/2026	195,4800	197,3000	195
Hormel Foods Corp	17,4050		15/04/2026	17,4050	17,8250	4.177
Howmet Aerospace	214,8000	-4,66%	15/04/2026	214,8000	214,8000	0
HP	16,3400	2,16%	15/04/2026	16,3400	16,3400	0
HUBSPOT INC	188,5000	8,02%	15/04/2026	187,0000	188,5000	943
HUGO BOSS	37,080	1,26%	09:51	37,080	37,080	2.966
Huhtamaki Oyj	29,0200	-0,41%	15/04/2026	29,0200	29,0200	0
Humana Inc	165,0000	-2,37%	15/04/2026	165,0000	165,0000	4.125
HUNTINGTON BANCSHARES	14,1300	-0,08%	15/04/2026	14,1300	14,1300	0
Huntington Ing	337,4000	-2,29%	15/04/2026	337,4000	337,4000	0
Husqvarna	3,0800		15/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	59,9600	-2,96%	15/04/2026	59,9600	60,0000	180
Hypoport SE	87,6500	11,51%	15/04/2026	87,6500	87,6500	0