Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2240	3,70%	14:04	0,2180	0,2240	9.966
HAIKI+	0,5480	0,18%	17:35	0,5360	0,5560	9.795
HALLIBURTON	30,2600	-0,03%	14:35	30,2600	30,2600	303
HALOZYME THERAPEUTICS INC	66,6800	-7,16%	16:03	66,6800	67,2600	6.410
HANNOVER RUCK	251,2000	0,32%	10/07/2026	251,2000	251,2000	0
HAPAG-LLOYD	116,8000	-0,85%	10/07/2026	116,8000	116,8000	0
HARLEY-DAVIDSON	22,4200	-0,36%	16:43	22,4200	22,4200	2.242
Hartford Finan	120,9500	-0,70%	10/07/2026	120,9500	120,9500	0
HASBRO	68,4600	1,63%	10/07/2026	68,4600	68,4600	0
HCA-HEALTHCARE	351,7000	-1,21%	10/07/2026	351,7000	351,7000	0
HECLA MINING	13,3300	-2,63%	16:16	13,2900	13,7250	67.732
HEIDELBERG MATERIALS	170,4000	2,16%	14:56	169,1000	170,4000	58.592
Hella KGaA	71,6000		10/07/2026	71,6000	71,6000	0
HELLOFRESH	3,624	-3,85%	16:16	3,624	3,624	725
HELVETIA BALOISE HOLDING	232,2000	0,17%	10/07/2026	232,2000	232,2000	0
HELYX INDUSTRIES	0,7160	0,28%	15:24	0,7100	0,7280	13.562
Hemnet Group	7,4350	0,81%	10/07/2026	7,4350	7,4350	0
HENKEL	70,950	-0,49%	13:04	70,950	71,200	24.502
HENKEL VZ	74,3800	-0,46%	15:42	74,3000	74,3800	6.247
Hennes & Mauritz	14,5150	-3,01%	10/07/2026	14,5150	14,5150	0

Henry Schein Inc	74,0000	1,37%	10/07/2026	74,0000	74,0000	0
HENSOLDT	73,0000	-0,68%	17:20	73,0000	73,9800	6.911
HERA	3,832	1,00%	17:35	3,804	3,842	13.582.005
Hershey Co/The	150,7500	0,27%	10/07/2026	150,7500	150,7500	0
HEWLETT PACKARD ENTERPRISE	41,7500	-3,04%	17:20	41,3100	42,0300	18.719
Hexagon AB	7,2240	-0,28%	10/07/2026	7,2240	7,2240	0
Hexpol	6,4900	-0,38%	10/07/2026	6,4900	6,4900	0
HF SINCLAIR CORP	68,2800	0,26%	10/07/2026	68,2800	68,2800	0
HIAB CORPORATION	52,7500	0,96%	10/07/2026	52,7500	52,7500	0
HIGH QUALITY FOOD	0,5050		17:35	0,5000	0,5050	1.890
HILTON WORLDWIDE HOLDINGS	292,600	2,13%	15:41	292,600	292,600	878
HOCHTIEF	460,00	-0,04%	15:51	453,40	460,00	26.847
Holcim AG	79,400	0,58%	16:17	79,400	79,920	47.796
Holmen	27,7200	-0,93%	10/07/2026	27,7200	27,7200	0
HOME DEPOT	300,7000	-2,58%	14:46	300,7000	300,7000	601
HOMIZY	3,8800		10/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,9400	2,30%	10/07/2026	196,9400	196,9400	0
Hormel Foods Corp	21,4300	0,85%	10/07/2026	21,4300	21,4300	0
Howmet Aerospace	242,4000	1,85%	11:40	241,4000	242,4000	3.141
HP	21,3800	-1,47%	16:25	21,3300	21,3800	2.777
HUBSPOT INC	180,0000	1,12%	10/07/2026	180,0000	180,0000	0
HUGO BOSS	37,9000	0,08%	10/07/2026	37,9000	37,9000	0
Huhtamaki Oyj	27,5200	2,30%	10/07/2026	27,5200	27,5200	0
Humana Inc	354,00	2,91%	15:34	346,00	354,00	5.584
HUNTINGTON BANCSHARES	15,6460	0,60%	10/07/2026	15,6460	15,6460	0
Huntington Ing	250,3000	0,08%	10/07/2026	250,3000	250,3000	0
Husqvarna	3,3160	-0,66%	10/07/2026	3,3160	3,3160	0
HUT 8 CORP. O.N.	89,5500	-5,53%	10/07/2026	89,5500	89,5500	0
Hypoport SE	88,100	-1,56%	17:24	88,100	88,100	881