Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1700 6,25% Data25/03/2026 0,1600 0,1700 3.825
HAIKI+ 0,5070 6,29% Data25/03/2026 0,4775 0,5070 123.026
HALLIBURTON 33,4500 1,53% Data25/03/2026 33,1300 33,4500 535
HALOZYME THERAPEUTICS INC 54,6600 1,98% Data25/03/2026 54,6600 54,6600 0
HANNOVER RUCK 257,6000 0,08% Data25/03/2026 257,6000 257,6000 0
HAPAG-LLOYD 143,4000 -2,32% Data25/03/2026 143,4000 143,4000 0
HARLEY-DAVIDSON 16,0050 -1,66% Data25/03/2026 16,0050 16,8450 64
Hartford Finan 118,0000 -1,67% Data25/03/2026 118,0000 118,0000 0
HASBRO 79,8900 -0,95% Data25/03/2026 79,8900 79,8900 0
HCA-HEALTHCARE 416,0000 0,27% Data25/03/2026 416,0000 416,0000 0
HEALTH ITALIA 299,0000 Data25/03/2026 299,0000 299,0000 0
HECLA MINING 16,1200 4,78% Data25/03/2026 15,8600 16,6900 132.506
HEIDELBERG MATERIALS 181,2500 1,29% Data25/03/2026 178,9500 183,2500 99.144
Hella KGaA 73,7000 0,55% Data25/03/2026 73,7000 73,7000 0
HELLOFRESH 3,9300 -2,58% Data25/03/2026 3,9300 3,9300 0
HELVETIA BALOISE HOLDING 220,0000 0,92% Data25/03/2026 220,0000 220,0000 0
HELYX INDUSTRIES 0,7400 -1,33% Data25/03/2026 0,7200 0,7480 10.360
Hemnet Group 10,2800 1,28% Data25/03/2026 10,2800 10,2800 0
HENKEL 63,0000 0,80% Data25/03/2026 63,0000 64,8500 1.260
HENKEL VZ 67,6800 1,29% Data25/03/2026 67,6800 67,6800 0
Hennes & Mauritz 16,1500 -0,52% Data25/03/2026 16,1500 16,1500 0
Henry Schein Inc 62,0600 -3,03% Data25/03/2026 62,0600 62,0600 0
HENSOLDT 74,3500 4,20% Data25/03/2026 73,5000 74,3500 29.740
HERA 3,9520 1,91% Data25/03/2026 3,9200 3,9840 7.632.960
Hershey Co/The 186,6600 -0,17% Data25/03/2026 186,6600 186,6600 0
HEWLETT PACKARD ENTERPRISE 22,4400 12,30% Data25/03/2026 21,0450 22,4400 5.049
Hexagon AB 8,8480 1,75% Data25/03/2026 8,8480 8,8480 0
Hexpol 6,6050 Data25/03/2026 6,6050 6,6050 0
HF SINCLAIR CORP 53,0000 Data25/03/2026 53,0000 53,0000 0
HIAB CORPORATION 42,7800 0,23% Data25/03/2026 42,7800 42,7800 0
HIGH QUALITY FOOD 0,4700 -4,08% Data25/03/2026 0,4700 0,4700 1.058
HILTON WORLDWIDE HOLDINGS 261,3000 1,04% Data25/03/2026 261,3000 261,3000 0
HOCHTIEF 405,4000 2,01% Data25/03/2026 405,4000 405,6000 6.892
Holcim AG 72,0000 0,70% Data25/03/2026 72,0000 72,5000 21.600
Holmen 30,9000 2,05% Data25/03/2026 30,9000 30,9000 0
Hologic Inc 64,5000 -0,77% Data25/03/2026 64,5000 64,5000 0
HOME DEPOT 286,3500 0,35% Data25/03/2026 284,9000 286,3500 6.013
HOMIZY 3,8800 Data25/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,1400 1,58% Data25/03/2026 196,1400 196,1400 0
Hormel Foods Corp 19,7150 0,33% Data25/03/2026 19,7150 19,7150 0
Howmet Aerospace 208,7000 1,71% Data25/03/2026 208,7000 208,7000 0
HP 17,1180 3,78% Data25/03/2026 17,1180 17,1180 0
HUBSPOT INC 205,9000 -3,38% Data25/03/2026 205,9000 214,7000 824
HUGO BOSS 36,2900 -0,87% Data25/03/2026 36,2900 36,2900 0
Huhtamaki Oyj 30,1200 2,59% Data25/03/2026 30,1200 30,1200 0
Humana Inc 148,7500 -0,34% Data25/03/2026 148,7500 148,8500 5.950
HUNTINGTON BANCSHARES 13,3700 0,02% Data25/03/2026 13,3700 13,3700 0
Huntington Ing 348,1000 0,64% Data25/03/2026 348,1000 357,2000 5.222
Husqvarna 3,4410 Data25/03/2026 3,4410 3,4410 0
HUT 8 CORP. O.N. 47,8000 7,05% Data25/03/2026 47,2500 47,8000 382