Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180	0,93%	16:57	0,2180	0,2200	6.231
HAIKI+	0,5140	-0,77%	17:35	0,5140	0,5200	19.844
HALLIBURTON	28,9600	-0,17%	03/07/2026	28,9600	28,9600	0
HALOZYME THERAPEUTICS INC	71,9000	4,45%	03/07/2026	71,9000	71,9000	0
HANNOVER RUCK	256,0000	2,89%	09:00	256,0000	256,0000	2.560
HAPAG-LLOYD	117,00	4,28%	14:21	117,00	117,00	1.521
HARLEY-DAVIDSON	22,2400	3,01%	03/07/2026	22,2400	22,2400	0
Hartford Finan	129,3000	8,84%	03/07/2026	129,3000	129,3000	0
HASBRO	67,720	-9,05%	14:15	67,720	67,720	1.354
HCA-HEALTHCARE	366,2000	1,22%	03/07/2026	366,2000	366,2000	0
HECLA MINING	14,6400	0,76%	17:19	14,5450	14,7050	23.116
HEIDELBERG MATERIALS	174,7000	-0,68%	17:07	174,7000	175,3500	36.631
Hella KGaA	73,1000	0,55%	03/07/2026	73,1000	73,1000	0
HELLOFRESH	4,0660	0,32%	03/07/2026	4,0660	4,0660	0
HELVETIA BALOISE HOLDING	230,6000	0,61%	03/07/2026	230,6000	230,6000	0
HELYX INDUSTRIES	0,7180	-0,28%	16:05	0,7000	0,7400	74.168
Hemnet Group	7,9250	4,14%	03/07/2026	7,9250	7,9250	0
HENKEL	71,0000	-0,14%	03/07/2026	71,0000	71,0000	0
HENKEL VZ	75,140	-0,74%	16:26	74,480	75,140	73.939
Hennes & Mauritz	15,2550	3,56%	03/07/2026	15,2550	15,2550	0

Henry Schein Inc	81,5000	9,40%	03/07/2026	81,5000	81,5000	0
HENSOLDT	76,5000	-3,34%	17:15	75,1400	77,6000	364.112
HERA	3,800	1,77%	17:35	3,738	3,800	17.565.608
Hershey Co/The	168,8000	6,60%	03/07/2026	168,8000	168,8000	0
HEWLETT PACKARD ENTERPRISE	36,440	-0,36%	17:35	36,310	36,440	800
Hexagon AB	7,8660	-1,38%	03/07/2026	7,8660	7,8660	0
Hexpol	6,6050	1,38%	03/07/2026	6,6050	6,6050	0
HF SINCLAIR CORP	68,7400	8,39%	03/07/2026	68,7400	68,7400	0
HIAB CORPORATION	53,7000	0,19%	03/07/2026	53,7000	53,7000	0
HIGH QUALITY FOOD	0,496	-2,75%	17:15	0,496	0,510	5.609
HILTON WORLDWIDE HOLDINGS	318,8000	8,62%	03/07/2026	318,8000	318,8000	0
HOCHTIEF	499,2000	2,25%	03/07/2026	499,2000	499,2000	0
Holcim AG	83,0000	6,38%	09:15	82,2800	83,0000	20.714
Holmen	27,6400	0,36%	03/07/2026	27,6400	27,6400	0
HOME DEPOT	311,0000	0,47%	03/07/2026	311,0000	311,0000	0
HOMIZY	3,8800		03/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	220,8000	9,09%	03/07/2026	220,8000	220,8000	0
Hormel Foods Corp	23,9300	10,07%	03/07/2026	23,9300	23,9300	0
Howmet Aerospace	240,1000	0,97%	03/07/2026	240,1000	240,1000	0
HP	19,0900	-0,24%	03/07/2026	19,0900	19,0900	0
HUBSPOT INC	169,00	1,81%	11:59	169,00	169,00	4.394
HUGO BOSS	37,8200	-0,08%	03/07/2026	37,8200	37,8200	0
Huhtamaki Oyj	26,7600	0,15%	03/07/2026	26,7600	26,7600	0
Humana Inc	342,0000	-3,39%	03/07/2026	342,0000	342,0000	0
HUNTINGTON BANCSHARES	15,6000	-0,05%	03/07/2026	15,6000	15,6000	0
Huntington Ing	275,2000	9,69%	03/07/2026	275,2000	275,2000	0
Husqvarna	3,4020	-0,93%	03/07/2026	3,4020	3,4020	0
HUT 8 CORP. O.N.	86,7900	-6,03%	03/07/2026	86,7900	86,7900	0
Hypoport SE	89,4000	4,01%	03/07/2026	89,4000	89,4000	0