Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180	2,83%	09:07	0,2180	0,2180	327
HAIKI+	0,6150	2,33%	17:35	0,6040	0,6300	181.298
HALLIBURTON	29,3700	1,14%	23/07/2026	29,3700	29,3700	0
HALOZYME THERAPEUTICS INC	69,5400	0,35%	23/07/2026	69,5400	69,5400	0
HANNOVER RUCK	248,6000		23/07/2026	248,6000	248,6000	0
HAPAG-LLOYD	127,9000	0,24%	23/07/2026	127,9000	127,9000	0
HARLEY-DAVIDSON	23,050	-3,96%	17:11	23,050	23,050	34.575
Hartford Finan	125,3500	1,99%	23/07/2026	125,3500	125,3500	0
HASBRO	76,640	-0,65%	17:27	76,640	76,640	383
HCA-HEALTHCARE	330,5000	1,04%	23/07/2026	330,5000	330,5000	0
HECLA MINING	13,130	-6,28%	17:29	13,130	13,595	52.298
HEIDELBERG MATERIALS	166,950	-2,48%	17:26	166,950	166,950	10.017
Hella KGaA	70,3000	-2,50%	23/07/2026	70,3000	70,3000	0
HELLOFRESH	3,4990	-0,93%	23/07/2026	3,4990	3,4990	0
HELVETIA BALOISE HOLDING	233,600	-0,93%	13:23	233,600	233,600	32.003
HELYX INDUSTRIES	0,706	1,73%	17:29	0,700	0,710	12.702
Hemnet Group	7,6050	-2,81%	23/07/2026	7,6050	7,6050	0
HENKEL	69,7500	-1,55%	23/07/2026	69,7500	69,7500	0
HENKEL VZ	73,260	-1,95%	16:57	73,260	73,280	220
Hennes & Mauritz	13,9100	-1,00%	23/07/2026	13,9100	13,9100	0

Henry Schein Inc	74,5000		23/07/2026	74,5000	74,5000	0
HENSOLDT	78,8200	1,65%	16:43	77,9000	80,9200	41.636
HERA	3,884	-1,07%	17:35	3,874	3,948	23.667.000
Hershey Co/The	149,2500	-0,90%	23/07/2026	149,2500	149,2500	0
HEWLETT PACKARD ENTERPRISE	42,31	-1,83%	17:35	41,70	42,51	37.478
Hexagon AB	7,908	11,25%	17:08	7,908	7,908	1.977
Hexpol	7,7150	-0,32%	23/07/2026	7,7150	7,7150	0
HF SINCLAIR CORP	79,8800	-0,82%	23/07/2026	79,8800	79,8800	0
HIAB CORPORATION	56,5500	-2,92%	23/07/2026	56,5500	56,5500	0
HIGH QUALITY FOOD	0,492	-3,53%	17:35	0,492	0,515	6.418
HILTON WORLDWIDE HOLDINGS	280,7000	-1,27%	23/07/2026	280,7000	280,7000	0
HOCHTIEF	452,40	-0,79%	11:40	452,40	452,40	24.882
Holcim AG	77,7600	-2,87%	23/07/2026	77,7600	77,7600	0
Holmen	28,6800	2,21%	23/07/2026	28,6800	28,6800	0
HOME DEPOT	285,7500	-1,57%	23/07/2026	285,7500	285,7500	0
HOMIZY	3,8800		23/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	218,3000	5,41%	16:54	207,1000	218,3000	3.700
Hormel Foods Corp	21,9700	-0,90%	23/07/2026	21,9700	21,9700	0
Howmet Aerospace	250,700	4,37%	16:35	245,600	250,700	21.925
HP	22,280	0,54%	15:31	22,000	22,280	1.906
HUBSPOT INC	170,5000	-6,32%	23/07/2026	170,5000	170,5000	0
HUGO BOSS	37,8700	-0,08%	23/07/2026	37,8700	37,8700	0
Huhtamaki Oyj	28,3400	2,90%	23/07/2026	28,3400	28,3400	0
Humana Inc	346,0000	-1,70%	23/07/2026	346,0000	346,0000	0
HUNTINGTON BANCSHARES	15,2400	-4,90%	23/07/2026	15,2400	15,2400	0
Huntington Ing	254,8000	5,16%	23/07/2026	254,8000	254,8000	0
Husqvarna	3,3710		23/07/2026	3,3710	3,3710	0
HUT 8 CORP. O.N.	102,740	34,48%	17:14	102,620	105,740	11.059
Hypoport SE	87,7000	-3,73%	23/07/2026	87,7000	87,7000	0