Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,208 -0,95% Ora16:03 0,208 0,208 624
HAIKI+ 0,9000 Ora16:01 0,9000 0,9000 62.801
HALLIBURTON 31,4800 0,80% Data26/10/2026 31,4800 31,4800 0
HALOZYME THERAPEUTICS INC 114,350 3,16% Ora13:21 114,350 114,350 114
HANNOVER RUCK 282,6000 0,71% Data26/10/2026 282,6000 282,6000 0
HAPAG-LLOYD 131,7000 2,01% Data26/10/2026 131,7000 131,7000 0
HARLEY-DAVIDSON 25,7000 0,08% Data26/10/2026 25,7000 25,7000 0
Hartford Finan 122,3500 -0,61% Data26/10/2026 122,3500 122,3500 1.835
HASBRO 104,7000 0,24% Data26/10/2026 104,7000 104,7000 0
HCA-HEALTHCARE 415,6000 -1,47% Data26/10/2026 415,6000 415,6000 416
HECLA MINING 12,500 0,28% Ora14:00 12,500 12,580 2.865
HEIDELBERG MATERIALS 148,0500 0,92% Ora12:09 146,1000 148,0500 51.514
Hella KGaA 69,8000 0,14% Data26/10/2026 69,8000 69,8000 0
HELLOFRESH 2,9690 -4,93% Data26/10/2026 2,9690 2,9690 0
HELVETIA BALOISE HOLDING 230,0000 0,88% Data26/10/2026 230,0000 230,0000 0
HELYX INDUSTRIES 0,6540 -2,10% Ora15:00 0,6400 0,6600 32.612
Hemnet Group 6,7250 -2,61% Data26/10/2026 6,7250 6,7250 0
HENKEL 71,6500 -0,28% Data26/10/2026 71,6500 71,6500 0
HENKEL VZ 77,0800 -1,83% Ora09:23 77,0800 77,0800 77
Hennes & Mauritz 15,7500 0,70% Data26/10/2026 15,7500 15,7500 0
Henry Schein Inc 75,5000 -1,31% Data26/10/2026 75,5000 75,5000 0
HENSOLDT 84,820 -0,63% Ora13:08 84,820 84,820 848
HERA 3,6380 0,55% Ora16:01 3,5880 3,6380 2.910.711
Hershey Co/The 149,8500 -1,96% Data26/10/2026 149,8500 149,8500 0
HEWLETT PACKARD ENTERPRISE 53,860 2,40% Ora14:04 53,860 53,860 2.693
Hexagon AB 9,3620 1,41% Data26/10/2026 9,3620 9,3620 0
Hexpol 8,7250 Data26/10/2026 8,7250 8,7250 0
HF SINCLAIR CORP 107,650 -5,15% Ora14:53 107,650 130,100 68.407
HIAB CORPORATION 47,1800 -3,12% Data26/10/2026 47,1800 47,1800 0
HIGH QUALITY FOOD 0,4920 Data26/10/2026 0,4920 0,4920 0
HILTON WORLDWIDE HOLDINGS 316,7000 0,57% Data26/10/2026 316,7000 316,7000 0
HOCHTIEF 370,4000 4,10% Data26/10/2026 370,4000 370,4000 0
Holcim AG 72,5800 4,85% Data26/10/2026 71,8200 72,5800 68.443
Holmen 27,4000 Data26/10/2026 27,4000 27,4000 0
HOME DEPOT 285,8000 2,40% Ora11:24 285,8000 285,8000 4.287
HOMIZY 2,0000 Data26/10/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 196,6800 1,12% Data26/10/2026 196,6800 196,6800 0
Hormel Foods Corp 18,7250 -0,90% Data26/10/2026 18,7250 18,7250 0
Howmet Aerospace 175,500 1,15% Ora14:59 175,500 177,400 1.406
HP 30,3000 2,19% Data26/10/2026 29,5900 30,3000 5.060
HUBSPOT INC 231,00 Ora12:00 231,00 231,00 2.772
HUGO BOSS 38,8000 0,83% Data26/10/2026 38,8000 38,8000 0
Huhtamaki Oyj 26,8000 Data26/10/2026 26,8000 26,8000 0
Humana Inc 378,0000 -0,53% Data26/10/2026 378,0000 378,0000 0
HUNTINGTON BANCSHARES 14,1300 0,14% Data26/10/2026 14,1300 14,1300 0
Huntington Ing 250,3000 2,79% Data26/10/2026 250,3000 250,3000 0
Husqvarna 2,8090 0,32% Data26/10/2026 2,8090 2,8090 0
HUT 8 CORP. O.N. 58,2200 4,49% Data26/10/2026 58,2200 58,2200 0
Hypoport SE 84,4000 0,36% Data26/10/2026 84,4000 84,4000 0