Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120		27/07/2026	0,2100	0,2140	33.303
HAIKI+	0,6290	1,13%	27/07/2026	0,6160	0,6330	68.824
HALLIBURTON	28,5700	-2,16%	27/07/2026	28,5700	28,5700	0
HALOZYME THERAPEUTICS INC	72,6200	1,37%	27/07/2026	72,6200	72,6200	0
HANNOVER RUCK	258,2000	-0,92%	27/07/2026	258,2000	262,4000	262
HAPAG-LLOYD	126,8000	-2,31%	27/07/2026	126,4000	126,8000	2.528
HARLEY-DAVIDSON	22,1900	-3,73%	27/07/2026	22,1900	22,1900	0
Hartford Finan	124,1000	-0,20%	27/07/2026	123,7000	124,1000	9.896
HASBRO	78,5800	1,13%	27/07/2026	78,5800	78,5800	0
HCA-HEALTHCARE	343,9000	0,44%	27/07/2026	343,9000	343,9000	0
HECLA MINING	13,1650	-2,95%	27/07/2026	13,1650	13,7000	6.394
HEIDELBERG MATERIALS	169,6500	0,83%	27/07/2026	169,6500	171,3500	6.854
Hella KGaA	71,1000	0,14%	27/07/2026	71,1000	71,1000	0
HELLOFRESH	3,4770	1,58%	27/07/2026	3,4770	3,4770	0
HELVETIA BALOISE HOLDING	232,2000	-0,17%	27/07/2026	232,2000	232,2000	0
HELYX INDUSTRIES	0,7260		27/07/2026	0,7020	0,7320	36.688
Hemnet Group	7,4950	-1,06%	27/07/2026	7,4950	7,4950	0
HENKEL	70,8500	0,78%	27/07/2026	70,8500	70,8500	0
HENKEL VZ	74,8800	0,83%	27/07/2026	74,8800	74,8800	0
Hennes & Mauritz	15,1500	6,32%	27/07/2026	15,1500	15,1500	0

Henry Schein Inc	75,5000	0,67%	27/07/2026	75,5000	75,5000	0
HENSOLDT	82,7400	4,73%	27/07/2026	81,7800	84,1200	25.289
HERA	3,9060	-0,46%	27/07/2026	3,9000	3,9560	10.034.407
Hershey Co/The	157,2000	2,04%	27/07/2026	157,2000	157,2000	0
HEWLETT PACKARD ENTERPRISE	41,2100	-2,46%	27/07/2026	41,0500	43,2300	14.598
Hexagon AB	7,5760	1,58%	27/07/2026	7,5760	7,8300	16
Hexpol	7,7500	0,19%	27/07/2026	7,7500	7,7500	0
HF SINCLAIR CORP	75,7800	-3,93%	27/07/2026	75,7800	75,7800	0
HIAB CORPORATION	59,5000	3,84%	27/07/2026	59,5000	59,5000	0
HIGH QUALITY FOOD	0,5050	-0,98%	27/07/2026	0,4980	0,5150	8.351
HILTON WORLDWIDE HOLDINGS	289,1000	0,17%	27/07/2026	289,1000	289,1000	0
HOCHTIEF	435,4000	-3,03%	27/07/2026	431,0000	444,8000	40.062
Holcim AG	79,7000	0,50%	27/07/2026	79,7000	79,7000	0
Holmen	29,5400	3,00%	27/07/2026	29,5400	29,5400	0
HOME DEPOT	297,9000	2,21%	27/07/2026	294,0000	297,9000	294
HOMIZY	3,8800		27/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	214,4500	0,49%	27/07/2026	214,4500	218,3000	12.627
Hormel Foods Corp	22,8400	2,33%	27/07/2026	22,8400	22,8400	0
Howmet Aerospace	250,1000	-1,73%	27/07/2026	249,5000	259,0000	29.994
HP	23,1300	2,21%	27/07/2026	22,8900	23,1800	20.525
HUBSPOT INC	198,0000	11,55%	27/07/2026	198,0000	198,0000	0
HUGO BOSS	37,8900	0,03%	27/07/2026	37,8900	37,8900	0
Huhtamaki Oyj	30,4200	3,54%	27/07/2026	30,4200	30,4200	0
Humana Inc	338,0000	-2,31%	27/07/2026	338,0000	338,0000	0
HUNTINGTON BANCSHARES	15,2240	-0,20%	27/07/2026	15,2240	15,2240	0
Huntington Ing	250,8000	-1,53%	27/07/2026	250,8000	250,8000	0
Husqvarna	3,3710		27/07/2026	3,3710	3,3710	0
HUT 8 CORP. O.N.	91,2600	-8,59%	27/07/2026	91,2600	91,2600	0
Hypoport SE	86,1500	-0,35%	27/07/2026	86,1500	86,1500	0