Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1570 -2,48% Ora12:24 0,1570 0,1570 1.178
HAIKI+ 0,523 -1,69% Ora11:51 0,523 0,536 36.913
HALLIBURTON 32,4900 -0,31% Ora12:46 32,4900 32,4900 32
HALOZYME THERAPEUTICS INC 58,2600 1,22% Data17/04/2026 58,2600 58,2600 0
HANNOVER RUCK 275,4000 0,29% Data17/04/2026 275,4000 275,4000 0
HAPAG-LLOYD 123,0000 3,62% Data17/04/2026 123,0000 123,0000 0
HARLEY-DAVIDSON 20,0200 3,68% Data17/04/2026 20,0200 20,0200 0
Hartford Finan 120,7000 -2,07% Data17/04/2026 120,7000 120,7000 0
HASBRO 82,3400 3,55% Data17/04/2026 82,3400 82,3400 0
HCA-HEALTHCARE 413,4000 -0,41% Data17/04/2026 413,4000 413,4000 0
HECLA MINING 16,3000 -4,48% Ora09:52 16,3000 16,3250 11.180
HEIDELBERG MATERIALS 192,25 -3,32% Ora11:01 190,10 192,25 87.029
Hella KGaA 69,4000 -3,34% Data17/04/2026 69,4000 69,4000 0
HELLOFRESH 4,513 -1,12% Ora09:54 4,513 4,513 9.049
HELVETIA BALOISE HOLDING 240,4000 1,01% Ora09:06 240,4000 240,4000 23.319
HELYX INDUSTRIES 0,630 -0,94% Ora12:35 0,630 0,632 3.158
Hemnet Group 10,9800 3,39% Data17/04/2026 10,9800 10,9800 0
HENKEL 61,5000 -0,08% Ora12:26 61,5000 61,5000 3.075
HENKEL VZ 66,260 0,79% Ora11:52 66,260 66,260 3.313
Hennes & Mauritz 16,4350 1,64% Data17/04/2026 16,4350 16,4350 0
Henry Schein Inc 67,0000 2,29% Data17/04/2026 67,0000 67,0000 0
HENSOLDT 71,8400 -10,82% Data17/04/2026 71,8400 71,8400 0
HERA 4,0940 Ora12:34 4,0900 4,1220 1.837.577
Hershey Co/The 164,4000 1,20% Data17/04/2026 164,4000 164,4000 0
HEWLETT PACKARD ENTERPRISE 22,1800 7,36% Ora12:08 22,1800 22,1900 15.531
Hexagon AB 9,4520 -4,37% Data17/04/2026 9,4520 9,4520 0
Hexpol 7,5100 3,51% Data17/04/2026 7,5100 7,5100 0
HF SINCLAIR CORP 48,9200 -3,47% Data17/04/2026 48,9200 48,9200 0
HIAB CORPORATION 46,1000 1,59% Data17/04/2026 46,1000 46,1000 0
HIGH QUALITY FOOD 0,4700 -6,00% Ora17:35 0,4700 0,4700 2.115
HILTON WORLDWIDE HOLDINGS 291,000 3,74% Data17/04/2026 291,000 291,000 0
HOCHTIEF 446,0000 -2,58% Ora09:24 446,0000 446,0000 31.220
Holcim AG 80,000 2,17% Ora16:02 80,000 80,000 1.280
Holmen 31,7400 0,51% Data17/04/2026 31,7400 31,7400 0
HOME DEPOT 295,3000 2,77% Data17/04/2026 295,3000 295,3000 0
HOMIZY 3,8800 Data17/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,14 -0,25% Ora11:45 196,14 196,14 2.354
Hormel Foods Corp 17,8900 1,07% Data17/04/2026 17,8900 17,8900 0
Howmet Aerospace 217,6000 2,21% Data17/04/2026 217,6000 217,6000 0
HP 16,720 -0,77% Ora12:31 16,720 16,720 4.180
HUBSPOT INC 190,5000 1,06% Data17/04/2026 190,5000 190,5000 0
HUGO BOSS 37,7300 1,73% Data17/04/2026 37,7300 37,7300 0
Huhtamaki Oyj 28,6200 -0,07% Data17/04/2026 28,6200 28,6200 0
Humana Inc 170,0000 1,80% Ora17:16 170,0000 170,0000 1.700
HUNTINGTON BANCSHARES 14,2760 0,96% Data17/04/2026 14,2760 14,2760 0
Huntington Ing 335,4000 0,12% Ora17:26 335,4000 335,4000 1.342
Husqvarna 3,0800 Data17/04/2026 3,0800 3,0800 0
HUT 8 CORP. O.N. 62,6400 5,10% Ora09:03 61,2000 62,6400 36.971
Hypoport SE 93,8500 1,13% Data17/04/2026 93,8500 93,8500 0