Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1805	-0,28%	15/12/2025	0,1805	0,1805	271
HAIKI+	0,6600	1,85%	15/12/2025	0,6480	0,6600	57.696
HALLIBURTON	24,0500	-1,23%	15/12/2025	24,0500	24,0500	0
HALOZYME THERAPEUTICS INC	51,7200		15/12/2025	51,7200	53,6800	537
HANNOVER RUCK	259,4000	0,23%	15/12/2025	259,4000	259,4000	0

HAPAG-LLOYD	122,1000	-1,05%	15/12/2025	122,1000	122,1000	0
HARLEY-DAVIDSON	18,1300	-3,69%	15/12/2025	18,0800	19,2150	81.077
Hartford Finan	119,0000	2,59%	15/12/2025	119,0000	119,0000	0
HASBRO	69,2600	-2,18%	15/12/2025	69,2600	69,2600	0
HCA-HEALTHCARE	403,3000	-1,71%	15/12/2025	403,3000	403,3000	0
HEALTH ITALIA	294,0000	-0,34%	15/12/2025	294,0000	295,0000	121.126
HECLA MINING	16,0650	0,85%	15/12/2025	16,0650	16,8600	104.412
HEIDELBERG MATERIALS	223,8000	0,31%	15/12/2025	221,4000	223,8000	6.215
Hella KGaA	81,7000	0,74%	15/12/2025	81,7000	81,7000	0
HELLOFRESH	5,7000	1,06%	15/12/2025	5,7000	5,7000	0
HELVETIA BALOISE HOLDING	216,0000	1,89%	15/12/2025	216,0000	218,0000	2.616
HELYX INDUSTRIES	0,8080	0,25%	15/12/2025	0,7820	0,8220	39.896
Hemnet Group	16,4400	-2,66%	15/12/2025	16,4400	16,4400	0
HENKEL	65,5500	0,46%	15/12/2025	65,5500	65,5500	0
HENKEL VZ	70,1400	0,06%	15/12/2025	70,1400	70,1400	0

Hennes & Mauritz	16,8250	3,28%	15/12/2025	16,8250	16,8250	0
Henry Schein Inc	64,4000	-5,93%	15/12/2025	64,4000	64,4000	0
HENSOLDT	72,3000	-1,03%	15/12/2025	72,3000	72,5500	363
HERA	4,0380	1,10%	15/12/2025	3,9980	4,0600	34.189.136
Hershey Co/The	158,0800	1,59%	15/12/2025	158,0800	158,0800	0
HEWLETT PACKARD ENTERPRISE	20,3600	-0,15%	15/12/2025	19,7700	20,4200	12.267
Hexagon AB	9,9760	-0,83%	15/12/2025	9,9760	9,9760	0
Hexpol	8,0050	0,88%	15/12/2025	8,0050	8,0050	0
HF SINCLAIR CORP	42,0000	0,96%	15/12/2025	42,0000	42,0000	0
HIAB CORPORATION	50,2500	-0,59%	15/12/2025	50,2500	50,2500	0
HIGH QUALITY FOOD	0,6060		15/12/2025	0,6040	0,6060	908
HILTON WORLDWIDE HOLDINGS	241,9000	0,58%	15/12/2025	241,9000	241,9000	0
HOCHTIEF	338,4000	3,55%	15/12/2025	331,8000	338,4000	49.786
Holcim AG	82,0000	-1,20%	15/12/2025	82,0000	82,0000	0
Holmen	32,4000	-0,25%	15/12/2025	32,4000	32,4000	0
Hologic Inc	64,0000	0,79%	15/12/2025	64,0000	64,0000	0
HOME DEPOT	305,2500	-0,21%	15/12/2025	305,2500	305,2500	0
HOMIZY	3,8800		15/12/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	166,0800	0,87%	15/12/2025	164,6400	166,5000	6.312
Hormel Foods Corp	20,3500	-1,31%	15/12/2025	20,3300	20,3500	2.440
Howmet Aerospace	164,6500	-1,96%	15/12/2025	164,6500	164,6500	0
HP	20,8750	-1,86%	15/12/2025	20,8750	20,8750	0
HUBSPOT INC	319,8000	-2,74%	15/12/2025	319,8000	319,8000	0
HUGO BOSS	36,6200	-0,46%	15/12/2025	36,6200	37,0000	2.764
Huhtamaki Oyj	28,8800	-1,50%	15/12/2025	28,8800	28,8800	0
Humana Inc	229,6000	-0,99%	15/12/2025	229,6000	229,6000	0
HUNTINGTON BANCSHARES	15,0520	-0,80%	15/12/2025	15,0520	15,0520	0
Huntington Ing	279,8000	-2,20%	15/12/2025	279,8000	279,8000	0
Husqvarna	4,3160	1,03%	15/12/2025	4,3160	4,3160	0
HUT 8 CORP. O.N.	28,8500	-19,30%	15/12/2025	28,8500	36,7000	367

1 2 »