Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2080 2,97% Ora15:16 0,2000 0,2080 6.990
HAIKI+ 0,8770 Ora17:35 0,8750 0,8770 150.117
HALLIBURTON 29,0500 -1,29% Data26/08/2026 29,0500 29,0500 0
HALOZYME THERAPEUTICS INC 93,44 -0,38% Ora16:41 93,44 93,44 467
HANNOVER RUCK 258,2000 -0,92% Data26/08/2026 258,2000 258,2000 0
HAPAG-LLOYD 134,3000 -2,68% Data26/08/2026 134,3000 134,3000 0
HARLEY-DAVIDSON 23,5300 -0,84% Data26/08/2026 23,5300 23,5300 0
Hartford Finan 119,9000 1,22% Data26/08/2026 119,9000 119,9000 0
HASBRO 84,440 3,76% Ora15:43 82,300 84,440 3.882
HCA-HEALTHCARE 365,1000 -0,52% Data26/08/2026 365,1000 365,1000 0
HECLA MINING 17,700 -0,03% Ora17:24 17,510 17,950 51.751
HEIDELBERG MATERIALS 171,900 5,78% Ora17:28 166,900 171,900 97.509
Hella KGaA 70,7000 -0,70% Data26/08/2026 70,7000 70,7000 0
HELLOFRESH 2,8120 -0,39% Data26/08/2026 2,8120 2,8120 0
HELVETIA BALOISE HOLDING 228,2000 0,09% Data26/08/2026 228,2000 228,2000 0
HELYX INDUSTRIES 0,748 5,65% Ora17:18 0,714 0,748 8.736
Hemnet Group 8,7750 -1,90% Data26/08/2026 8,7750 8,7750 0
HENKEL 70,9000 0,57% Data26/08/2026 70,9000 70,9000 0
HENKEL VZ 76,100 0,45% Ora11:01 76,100 76,100 17.351
Hennes & Mauritz 16,3300 11,51% Data26/08/2026 16,3300 16,3300 0
Henry Schein Inc 77,5000 1,97% Data26/08/2026 77,5000 77,5000 0
HENSOLDT 88,140 1,54% Ora14:40 88,140 88,140 1.146
HERA 3,9160 0,62% Ora17:35 3,9040 3,9360 9.372.652
Hershey Co/The 159,7500 -0,16% Data26/08/2026 159,7500 159,7500 0
HEWLETT PACKARD ENTERPRISE 46,32 0,28% Ora17:35 45,60 46,48 23.417
Hexagon AB 8,7860 2,93% Data26/08/2026 8,7860 8,7860 0
Hexpol 8,2500 -0,36% Data26/08/2026 8,2500 8,2500 0
HF SINCLAIR CORP 80,8800 -3,51% Data26/08/2026 80,8800 80,8800 0
HIAB CORPORATION 61,0500 -0,65% Data26/08/2026 61,0500 61,0500 0
HIGH QUALITY FOOD 0,530 4,95% Ora17:15 0,496 0,530 17.000
HILTON WORLDWIDE HOLDINGS 285,9000 1,28% Data26/08/2026 285,9000 285,9000 0
HOCHTIEF 425,6000 -0,61% Data26/08/2026 425,6000 425,6000 0
Holcim AG 78,180 3,96% Ora15:04 78,180 78,180 313
Holmen 29,0800 -2,61% Data26/08/2026 29,0800 29,0800 0
HOME DEPOT 290,2000 0,87% Ora09:00 290,2000 290,2000 10.157
HOMIZY 3,8800 Data26/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 188,620 2,07% Ora16:11 188,620 188,620 1.509
Hormel Foods Corp 20,4000 -0,05% Data26/08/2026 20,4000 20,4000 0
Howmet Aerospace 231,6000 2,12% Data26/08/2026 231,6000 231,6000 0
HP 25,500 1,15% Ora10:08 25,500 25,500 77
HUBSPOT INC 200,0000 -2,44% Data26/08/2026 200,0000 200,0000 0
HUGO BOSS 38,2000 0,16% Data26/08/2026 38,2000 38,2000 0
Huhtamaki Oyj 33,1800 2,34% Data26/08/2026 33,1800 33,1800 0
Humana Inc 336,0000 1,82% Data26/08/2026 336,0000 336,0000 0
HUNTINGTON BANCSHARES 14,6500 0,96% Data26/08/2026 14,6500 14,6500 0
Huntington Ing 254,6000 2,62% Data26/08/2026 254,6000 254,6000 0
Husqvarna 3,4300 Data26/08/2026 3,4300 3,4300 0
HUT 8 CORP. O.N. 73,110 8,97% Ora15:58 73,110 73,110 1.024
Hypoport SE 82,1500 -1,32% Data26/08/2026 82,1500 82,1500 0