Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2100 -1,87% Data24/09/2026 0,2040 0,2100 4.725
HAIKI+ 0,9030 0,22% Data24/09/2026 0,9000 0,9170 74.786
HALLIBURTON 29,2500 -0,41% Data24/09/2026 29,2500 29,2500 0
HALOZYME THERAPEUTICS INC 100,3500 0,51% Data24/09/2026 100,3500 100,3500 0
HANNOVER RUCK 257,2000 1,10% Data24/09/2026 257,2000 257,2000 0
HAPAG-LLOYD 136,6000 1,04% Data24/09/2026 136,6000 136,6000 0
HARLEY-DAVIDSON 22,4000 -1,15% Data24/09/2026 22,4000 22,4000 0
Hartford Finan 111,8500 -0,58% Data24/09/2026 111,8500 111,8500 0
HASBRO 76,0000 0,61% Data24/09/2026 76,0000 76,0000 0
HCA-HEALTHCARE 381,1000 -1,60% Data24/09/2026 381,1000 381,1000 0
HECLA MINING 15,580 -2,62% Data24/09/2026 15,580 15,865 19.366
HEIDELBERG MATERIALS 142,9000 -1,55% Data24/09/2026 142,9000 142,9000 0
Hella KGaA 69,6000 -0,71% Data24/09/2026 69,6000 69,6000 0
HELLOFRESH 2,553 -5,48% Data24/09/2026 2,553 2,590 8.936
HELVETIA BALOISE HOLDING 226,4000 -0,96% Data24/09/2026 226,4000 229,2000 101.654
HELYX INDUSTRIES 0,762 -4,51% Data24/09/2026 0,750 0,790 19.812
Hemnet Group 6,0200 -5,35% Data24/09/2026 6,0200 6,0200 0
HENKEL 69,0000 0,44% Data24/09/2026 69,0000 69,0000 0
HENKEL VZ 74,3400 -0,19% Data24/09/2026 74,3400 74,3400 0
Hennes & Mauritz 15,0550 7,31% Data24/09/2026 15,0550 15,0550 0
Henry Schein Inc 75,0000 -1,32% Data24/09/2026 75,0000 75,0000 0
HENSOLDT 75,160 -5,03% Data24/09/2026 75,160 76,500 30.289
HERA 3,576 -0,33% Data24/09/2026 3,560 3,600 3.723.124
Hershey Co/The 148,5500 0,81% Data24/09/2026 148,5500 148,5500 0
HEWLETT PACKARD ENTERPRISE 54,9600 -0,47% Data24/09/2026 53,6800 55,5000 83.100
Hexagon AB 8,276 -9,55% Data24/09/2026 8,276 8,312 1.655
Hexpol 8,355 0,84% Data24/09/2026 8,285 8,355 585
HF SINCLAIR CORP 94,0600 -1,16% Data24/09/2026 94,0600 94,0600 0
HIAB CORPORATION 61,5500 -3,38% Data24/09/2026 61,5500 61,5500 0
HIGH QUALITY FOOD 0,500 1,21% Data24/09/2026 0,498 0,500 8.625
HILTON WORLDWIDE HOLDINGS 272,2000 0,63% Data24/09/2026 272,2000 272,2000 0
HOCHTIEF 395,4000 -0,25% Data24/09/2026 395,4000 395,4000 0
Holcim AG 75,120 3,96% Data24/09/2026 71,420 75,120 11.268
Holmen 29,1600 -0,07% Data24/09/2026 29,1600 29,1600 0
HOME DEPOT 256,3500 -2,53% Data24/09/2026 256,3500 256,3500 0
HOMIZY 2,0000 Data24/09/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 184,180 -1,12% Data24/09/2026 184,180 185,320 921
Hormel Foods Corp 17,4900 Data24/09/2026 17,4900 17,4900 0
Howmet Aerospace 201,1000 0,75% Data24/09/2026 201,1000 201,1000 0
HP 27,9200 -1,34% Data24/09/2026 27,9200 27,9200 0
HUBSPOT INC 198,5000 Data24/09/2026 198,5000 198,5000 0
HUGO BOSS 38,2600 -0,26% Data24/09/2026 38,2600 38,2600 0
Huhtamaki Oyj 30,6200 0,86% Data24/09/2026 30,6200 30,6200 0
Humana Inc 332,0000 1,22% Data24/09/2026 332,0000 332,0000 0
HUNTINGTON BANCSHARES 13,4220 -1,73% Data24/09/2026 13,4220 13,4220 0
Huntington Ing 236,4000 -1,25% Data24/09/2026 236,4000 236,4000 0
Husqvarna 3,0660 -4,40% Data24/09/2026 3,0660 3,0660 0
HUT 8 CORP. O.N. 88,5100 -4,53% Data24/09/2026 88,5100 88,5100 0
Hypoport SE 67,650 -8,89% Data24/09/2026 63,750 67,650 5.074