Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1980 Ora09:48 0,1960 0,1980 4.728
HAIKI+ 0,8830 -0,67% Ora10:17 0,8830 0,8870 140.704
HALLIBURTON 29,2300 1,04% Data11/08/2026 28,3900 29,3300 1.169
HALOZYME THERAPEUTICS INC 89,6400 2,26% Data11/08/2026 89,6400 89,6400 0
HANNOVER RUCK 258,6000 2,78% Data11/08/2026 258,6000 259,6000 1.552
HAPAG-LLOYD 121,6000 -1,78% Data11/08/2026 121,6000 121,6000 0
HARLEY-DAVIDSON 23,0000 2,95% Data11/08/2026 23,0000 23,0000 0
Hartford Finan 121,9000 -1,61% Data11/08/2026 121,9000 121,9000 0
HASBRO 84,2400 4,00% Data11/08/2026 84,2400 84,2400 0
HCA-HEALTHCARE 356,6000 -0,67% Data11/08/2026 356,6000 356,6000 0
HECLA MINING 15,5900 2,63% Ora09:17 15,5350 15,5950 3.787
HEIDELBERG MATERIALS 161,9000 1,16% Data11/08/2026 158,9000 163,7500 28.980
Hella KGaA 71,2000 -0,28% Data11/08/2026 71,2000 71,2000 0
HELLOFRESH 3,4620 3,07% Data11/08/2026 3,4620 3,4620 0
HELVETIA BALOISE HOLDING 229,8000 -1,54% Data11/08/2026 229,8000 229,8000 0
HELYX INDUSTRIES 0,7800 6,85% Ora10:18 0,7240 0,7800 41.452
Hemnet Group 8,5850 6,18% Data11/08/2026 8,5850 8,5850 0
HENKEL 72,7000 -1,09% Data11/08/2026 72,7000 72,7000 0
HENKEL VZ 77,3400 -1,93% Ora09:42 77,3400 77,3400 77
Hennes & Mauritz 16,1500 -1,52% Data11/08/2026 16,1500 16,1500 0
Henry Schein Inc 77,5000 1,97% Data11/08/2026 77,5000 77,5000 0
HENSOLDT 91,3400 -5,27% Data11/08/2026 89,8600 91,3800 28.589
HERA 3,8680 0,57% Ora10:17 3,8660 3,8960 2.782.255
Hershey Co/The 156,9500 -0,10% Data11/08/2026 156,9500 156,9500 0
HEWLETT PACKARD ENTERPRISE 47,3700 -1,09% Data11/08/2026 46,0000 47,9700 64.992
Hexagon AB 8,8080 -5,43% Data11/08/2026 8,4080 8,8500 16.647
Hexpol 8,1350 -1,63% Data11/08/2026 8,0000 8,1350 1.627
HF SINCLAIR CORP 74,5600 -4,75% Data11/08/2026 74,5600 74,5600 0
HIAB CORPORATION 63,5000 2,92% Data11/08/2026 63,5000 63,5000 0
HIGH QUALITY FOOD 0,5100 0,99% Data11/08/2026 0,5050 0,5100 1.913
HILTON WORLDWIDE HOLDINGS 272,5000 1,34% Data11/08/2026 272,5000 272,5000 0
HOCHTIEF 445,4000 -0,89% Data11/08/2026 445,4000 445,4000 0
Holcim AG 76,9400 0,52% Ora09:23 76,9400 76,9400 769
Holmen 31,2600 0,39% Data11/08/2026 31,2600 31,2600 0
HOME DEPOT 308,2500 1,80% Data11/08/2026 308,2500 308,2500 0
HOMIZY 3,8800 Data11/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 203,1000 -3,97% Data11/08/2026 203,1000 203,1000 0
Hormel Foods Corp 21,1300 -1,63% Data11/08/2026 21,1300 21,1300 0
Howmet Aerospace 244,5000 -0,73% Data11/08/2026 244,5000 244,5000 0
HP 25,2400 -2,92% Data11/08/2026 25,2400 26,0100 2.776
HUBSPOT INC 191,5000 4,36% Data11/08/2026 191,5000 192,0000 575
HUGO BOSS 37,8900 -0,11% Data11/08/2026 37,8900 37,8900 0
Huhtamaki Oyj 32,3800 2,53% Data11/08/2026 32,3800 32,3800 0
Humana Inc 328,0000 -2,38% Data11/08/2026 328,0000 328,0000 0
HUNTINGTON BANCSHARES 15,3220 0,50% Data11/08/2026 15,3220 15,3220 0
Huntington Ing 284,8000 -1,28% Data11/08/2026 284,8000 284,8000 0
Husqvarna 3,5850 Data11/08/2026 3,5850 3,5850 0
HUT 8 CORP. O.N. 80,3200 5,71% Data11/08/2026 80,3200 80,3200 0
Hypoport SE 85,6500 -4,51% Data11/08/2026 85,6500 86,9500 857