Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1620 Data20/05/2026 0,1620 0,1620 0
HAIKI+ 0,5260 1,74% Ora12:00 0,5170 0,5260 62.874
HALLIBURTON 36,5400 -0,73% Data20/05/2026 36,5400 36,8100 731
HALOZYME THERAPEUTICS INC 58,8600 -0,94% Data20/05/2026 58,8600 58,8600 0
HANNOVER RUCK 241,2000 -2,11% Data20/05/2026 241,2000 241,2000 0
HAPAG-LLOYD 111,8000 -2,27% Data20/05/2026 111,8000 111,8000 0
HARLEY-DAVIDSON 20,0100 0,81% Data20/05/2026 20,0100 20,0100 0
Hartford Finan 116,9000 -0,55% Data20/05/2026 116,9000 116,9000 0
HASBRO 76,740 0,08% Ora09:46 76,740 76,740 307
HCA-HEALTHCARE 337,400 -7,99% Ora11:14 337,400 337,400 8.435
HECLA MINING 14,6900 4,11% Data20/05/2026 14,0950 14,7050 47.155
HEIDELBERG MATERIALS 175,5500 4,06% Ora12:16 172,7000 175,5500 37.799
Hella KGaA 70,7000 -5,86% Data20/05/2026 70,7000 70,7000 0
HELLOFRESH 4,350 1,37% Ora10:06 4,350 4,350 8.478
HELVETIA BALOISE HOLDING 237,8000 1,89% Ora09:27 237,8000 237,8000 476
HELYX INDUSTRIES 0,6420 3,55% Ora11:35 0,6420 0,6420 7.704
Hemnet Group 8,7450 -4,53% Data20/05/2026 8,7450 8,7450 0
HENKEL 61,9500 -0,64% Data20/05/2026 61,8000 61,9500 1.859
HENKEL VZ 65,7800 -0,72% Data20/05/2026 65,7800 65,7800 0
Hennes & Mauritz 14,9850 4,90% Data20/05/2026 14,9850 14,9850 0
Henry Schein Inc 63,0000 Data20/05/2026 63,0000 63,0000 0
HENSOLDT 90,50 4,02% Ora12:25 85,04 91,00 152.092
HERA 3,8940 0,26% Ora12:29 3,8620 3,9040 6.467.753
Hershey Co/The 164,2500 -2,09% Data20/05/2026 164,2500 164,2500 0
HEWLETT PACKARD ENTERPRISE 29,0000 2,51% Ora09:17 29,0000 29,0000 1.450
Hexagon AB 8,6620 Data20/05/2026 8,6620 8,6620 0
Hexpol 6,8200 -0,66% Data20/05/2026 6,8200 6,8200 0
HF SINCLAIR CORP 60,9200 1,53% Data20/05/2026 60,9200 60,9200 0
HIAB CORPORATION 50,1000 -1,67% Data20/05/2026 50,1000 50,1000 0
HIGH QUALITY FOOD 0,466 0,43% Ora12:07 0,466 0,480 1.785
HILTON WORLDWIDE HOLDINGS 277,4000 1,50% Data20/05/2026 277,4000 277,4000 0
HOCHTIEF 481,2000 3,80% Data20/05/2026 473,4000 481,2000 8.662
Holcim AG 79,3000 1,85% Data20/05/2026 79,3000 79,3000 0
Holmen 29,2200 -1,15% Data20/05/2026 29,2200 29,2200 0
HOME DEPOT 264,4000 1,85% Data20/05/2026 264,4000 264,4000 0
HOMIZY 3,8800 Data20/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 185,3000 -0,15% Ora09:00 185,3000 185,3000 741
Hormel Foods Corp 17,7900 0,20% Data20/05/2026 17,7900 17,7900 0
Howmet Aerospace 224,300 3,17% Data20/05/2026 219,300 224,300 4.262
HP 18,2700 2,78% Data20/05/2026 18,0000 18,2700 3.563
HUBSPOT INC 171,0000 -2,29% Ora10:43 171,0000 172,0000 26.650
HUGO BOSS 36,1700 -0,39% Data20/05/2026 36,1700 36,1700 0
Huhtamaki Oyj 26,5600 Data20/05/2026 26,5600 26,5600 0
Humana Inc 262,0000 -2,24% Ora09:00 262,0000 262,0000 2.620
HUNTINGTON BANCSHARES 13,6140 1,61% Data20/05/2026 13,6140 13,6140 0
Huntington Ing 278,0000 -0,54% Data20/05/2026 278,0000 278,0000 0
Husqvarna 4,0330 Data20/05/2026 4,0330 4,0330 0
HUT 8 CORP. O.N. 84,4600 9,90% Data20/05/2026 84,4600 84,4700 422
Hypoport SE 79,0500 -1,56% Data20/05/2026 79,0500 79,0500 0