Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1700	1,80%	13:29	0,1700	0,1700	5.610
HAIKI+	0,5340	3,89%	13:24	0,5240	0,5380	118.392
HALLIBURTON	33,920	0,86%	10:37	33,920	33,920	2.714
HALOZYME THERAPEUTICS INC	60,0600	1,11%	27/05/2026	60,0600	60,0600	0
HANNOVER RUCK	252,0000	4,56%	27/05/2026	252,0000	252,0000	0
HAPAG-LLOYD	111,1000	-1,16%	27/05/2026	111,1000	113,0000	222
HARLEY-DAVIDSON	20,5200	1,63%	27/05/2026	20,5200	20,5200	0
Hartford Finan	115,2500	-1,37%	27/05/2026	115,2500	115,2500	0
HASBRO	76,0400	-1,14%	27/05/2026	76,0400	76,0400	0
HCA-HEALTHCARE	339,8000	0,89%	27/05/2026	339,8000	339,8000	0
HECLA MINING	14,2400	-3,20%	10:04	14,2200	14,2400	26.344
HEIDELBERG MATERIALS	188,7500	4,08%	27/05/2026	184,5500	188,7500	38.883
Hella KGaA	71,9000	-1,64%	27/05/2026	71,9000	71,9000	0
HELLOFRESH	4,2990	-1,17%	09:14	4,2990	4,2990	9.028
HELVETIA BALOISE HOLDING	227,4000	-7,34%	27/05/2026	227,4000	227,4000	0
HELYX INDUSTRIES	0,9000	26,76%	12:55	0,7200	0,9000	72.516
Hemnet Group	9,4900	0,32%	27/05/2026	9,4900	9,4900	0
HENKEL	62,8500	1,86%	27/05/2026	62,8500	62,8500	0
HENKEL VZ	67,4800	2,09%	27/05/2026	67,4800	67,4800	0
Hennes & Mauritz	14,7100	-1,64%	27/05/2026	14,7100	14,7100	0

Henry Schein Inc	65,0000	2,36%	27/05/2026	65,0000	65,0000	0
HENSOLDT	87,260	1,70%	12:08	87,260	87,260	2.094
HERA	3,8920	0,36%	13:31	3,8640	3,9100	3.969.821
Hershey Co/The	171,400	-3,30%	10:41	171,400	171,400	1.028
HEWLETT PACKARD ENTERPRISE	31,8700	-2,75%	27/05/2026	31,8700	32,9900	32.316
Hexagon AB	7,6000	-5,00%	09:00	7,6000	7,6000	9.120
Hexpol	7,5250	7,35%	27/05/2026	7,3600	7,5250	2.032
HF SINCLAIR CORP	61,0400	-2,30%	27/05/2026	61,0400	61,0400	0
HIAB CORPORATION	53,5500	0,19%	27/05/2026	53,5500	53,5500	0
HIGH QUALITY FOOD	0,5850	-1,68%	13:31	0,5600	0,6100	196.751
HILTON WORLDWIDE HOLDINGS	289,0000	3,70%	27/05/2026	280,5000	289,0000	289
HOCHTIEF	481,2000	-0,95%	27/05/2026	481,2000	481,2000	0
Holcim AG	83,6800	1,50%	27/05/2026	83,1600	83,6800	35.229
Holmen	28,7000	-1,44%	27/05/2026	28,7000	28,7000	0
HOME DEPOT	273,2500	2,46%	27/05/2026	273,2500	273,2500	0
HOMIZY	3,8800		27/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	200,7000	-0,15%	10:14	200,7000	200,7000	1.004
Hormel Foods Corp	18,1400	0,53%	27/05/2026	18,1400	18,1400	0
Howmet Aerospace	225,900	-0,79%	10:25	218,200	225,900	1.987
HP	21,8100	2,44%	13:09	21,5000	21,8100	10.822
HUBSPOT INC	176,0000	2,92%	27/05/2026	167,0000	176,0000	21.648
HUGO BOSS	36,3000	2,31%	27/05/2026	36,0100	36,3000	24.829
Huhtamaki Oyj	27,8600	-1,35%	27/05/2026	27,5000	27,8600	16.716
Humana Inc	262,0000		27/05/2026	262,0000	262,0000	0
HUNTINGTON BANCSHARES	13,8320	0,41%	27/05/2026	13,8320	13,8320	0
Huntington Ing	273,1000	-1,23%	27/05/2026	273,1000	273,1000	0
Husqvarna	4,0150		27/05/2026	4,0150	4,0150	0
HUT 8 CORP. O.N.	100,60	2,44%	10:38	96,12	100,60	6.132
Hypoport SE	81,7000	0,86%	27/05/2026	81,7000	81,7000	0