Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1700 6,25% Ora15:18 0,1600 0,1700 3.653
HAIKI+ 0,499 4,51% Ora16:02 0,478 0,504 101.877
HALLIBURTON 33,1300 0,12% Ora14:59 33,1300 33,1300 530
HALOZYME THERAPEUTICS INC 53,6000 -1,47% Data24/03/2026 53,6000 53,6000 0
HANNOVER RUCK 257,4000 -1,30% Data24/03/2026 257,4000 257,4000 0
HAPAG-LLOYD 146,8000 3,31% Data24/03/2026 146,8000 146,8000 0
HARLEY-DAVIDSON 16,300 2,84% Ora14:33 16,300 16,845 66
Hartford Finan 120,0000 1,69% Data24/03/2026 120,0000 120,0000 0
HASBRO 80,6600 0,20% Data24/03/2026 80,6600 80,6600 0
HCA-HEALTHCARE 414,9000 -3,76% Data24/03/2026 412,6000 415,1000 7.468
HEALTH ITALIA 299,0000 Data24/03/2026 299,0000 299,0000 0
HECLA MINING 15,900 3,89% Ora15:25 15,900 16,690 129.359
HEIDELBERG MATERIALS 178,950 -0,31% Ora15:27 178,950 183,250 93.554
Hella KGaA 73,3000 -0,68% Data24/03/2026 73,3000 73,3000 0
HELLOFRESH 4,0340 5,11% Data24/03/2026 3,9110 4,0340 1.614
HELVETIA BALOISE HOLDING 218,0000 Data24/03/2026 218,0000 218,0000 0
HELYX INDUSTRIES 0,7400 -1,33% Ora10:13 0,7200 0,7480 10.222
Hemnet Group 10,1500 1,30% Data24/03/2026 10,1500 10,1500 0
HENKEL 64,8500 0,54% Ora09:00 64,8500 64,8500 1.297
HENKEL VZ 66,8200 0,18% Data24/03/2026 66,4800 66,8200 134
Hennes & Mauritz 16,2350 1,91% Data24/03/2026 16,2350 16,2350 0
Henry Schein Inc 64,0000 0,88% Data24/03/2026 64,0000 64,0000 0
HENSOLDT 73,500 2,94% Ora13:52 73,500 73,650 29.445
HERA 3,9680 2,32% Ora16:02 3,9200 3,9840 3.895.408
Hershey Co/The 186,9800 0,84% Data24/03/2026 186,9800 186,9800 0
HEWLETT PACKARD ENTERPRISE 22,0650 15,77% Ora15:07 21,0450 22,0650 4.765
Hexagon AB 8,6960 -0,89% Data24/03/2026 8,6960 8,6960 0
Hexpol 6,6050 -1,42% Data24/03/2026 6,6050 6,6050 0
HF SINCLAIR CORP 53,0000 1,92% Data24/03/2026 53,0000 53,0000 0
HIAB CORPORATION 42,6800 -0,05% Data24/03/2026 42,6800 42,6800 0
HIGH QUALITY FOOD 0,470 -4,08% Ora15:53 0,470 0,470 1.058
HILTON WORLDWIDE HOLDINGS 258,6000 -1,03% Data24/03/2026 258,6000 258,6000 0
HOCHTIEF 405,60 0,05% Ora14:41 405,60 405,60 6.895
Holcim AG 71,5000 0,70% Data24/03/2026 70,5000 71,5000 28.600
Holmen 30,2800 -0,92% Data24/03/2026 30,2800 30,2800 0
Hologic Inc 65,0000 Data24/03/2026 65,0000 65,0000 0
HOME DEPOT 284,9000 0,46% Ora15:20 284,9000 284,9000 1.994
HOMIZY 3,8800 Data24/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 193,0800 0,04% Data24/03/2026 193,0800 193,0800 0
Hormel Foods Corp 19,6500 2,45% Data24/03/2026 19,6500 19,7250 1.965
Howmet Aerospace 205,2000 Data24/03/2026 205,2000 205,2000 0
HP 16,4940 4,12% Data24/03/2026 16,4940 16,4940 0
HUBSPOT INC 214,700 -6,41% Ora10:26 214,700 214,700 859
HUGO BOSS 36,6100 -0,84% Data24/03/2026 36,6100 36,6100 0
Huhtamaki Oyj 29,3600 -0,27% Data24/03/2026 29,3600 29,3600 0
Humana Inc 148,850 -0,33% Ora14:53 148,850 148,850 5.954
HUNTINGTON BANCSHARES 13,3680 2,89% Data24/03/2026 12,9980 13,3680 13
Huntington Ing 357,2000 3,48% Ora09:27 357,2000 357,2000 5.358
Husqvarna 3,4410 Data24/03/2026 3,4410 3,4410 0
HUT 8 CORP. O.N. 44,6500 -0,22% Data24/03/2026 44,6500 44,6500 0