Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	-0,93%	13:57	0,2080	0,2160	28.278
HAIKI+	0,5220	-0,19%	16:45	0,5060	0,5280	83.771
HALLIBURTON	34,1100	-2,15%	09/06/2026	34,1100	34,1100	0
HALOZYME THERAPEUTICS INC	60,8400	-2,25%	09/06/2026	60,8400	62,2400	487
HANNOVER RUCK	227,4000		09/06/2026	227,4000	227,4000	0
HAPAG-LLOYD	116,1000	2,47%	09/06/2026	116,1000	116,1000	0
HARLEY-DAVIDSON	22,0000	2,28%	09/06/2026	21,7700	22,0000	1.320
Hartford Finan	111,6500	-0,45%	09/06/2026	111,6500	111,6500	0
HASBRO	72,0200	-1,18%	09/06/2026	72,0200	72,0200	0
HCA-HEALTHCARE	318,5000	1,27%	09/06/2026	316,6000	318,5000	25.480
HECLA MINING	12,4450	-0,12%	16:31	12,0050	12,5450	29.093
HEIDELBERG MATERIALS	175,000	-0,11%	16:16	172,450	175,000	8.327
Hella KGaA	71,1000	-0,97%	09/06/2026	71,1000	71,1000	0
HELLOFRESH	4,090	0,32%	11:23	4,090	4,090	818
HELVETIA BALOISE HOLDING	217,0000	1,59%	09:06	217,0000	217,0000	13.020
HELYX INDUSTRIES	0,758	1,07%	16:10	0,754	0,768	10.574
Hemnet Group	8,1800	-3,14%	09/06/2026	8,1800	8,1800	0
HENKEL	63,3000	2,10%	09/06/2026	63,2000	63,4000	31.650
HENKEL VZ	68,6400	1,24%	09:36	68,6400	68,6400	1.510
Hennes & Mauritz	15,5900	6,82%	09/06/2026	15,5900	15,5900	0

Henry Schein Inc	69,0000	2,22%	09/06/2026	69,0000	69,0000	0
HENSOLDT	78,0000	-0,23%	09/06/2026	77,3000	78,0200	5.850
HERA	3,7960	0,96%	16:45	3,7500	3,8240	17.269.534
Hershey Co/The	151,950	-5,09%	10:02	151,950	151,950	3.191
HEWLETT PACKARD ENTERPRISE	40,5200	-1,22%	16:14	40,1300	41,1500	46.890
Hexagon AB	8,1100	-1,12%	09/06/2026	8,1100	8,1100	0
Hexpol	6,8850	0,22%	09/06/2026	6,8850	6,8850	0
HF SINCLAIR CORP	61,6400	-4,08%	09/06/2026	61,6400	61,6400	0
HIAB CORPORATION	57,9500	-0,94%	09/06/2026	57,9500	57,9500	0
HIGH QUALITY FOOD	0,5700	6,54%	16:32	0,5350	0,5800	107.636
HILTON WORLDWIDE HOLDINGS	295,0000	-0,77%	09/06/2026	295,0000	295,0000	0
HOCHTIEF	469,80	-4,51%	15:54	469,80	469,80	4.228
Holcim AG	77,340	-1,98%	14:15	77,340	77,640	17.568
Holmen	30,1400	2,52%	09/06/2026	30,1400	30,1400	0
HOME DEPOT	276,3000	2,01%	09/06/2026	276,3000	276,3000	0
HOMIZY	3,8800		09/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	184,160	-4,53%	15:55	184,160	184,160	921
Hormel Foods Corp	20,7300	-0,10%	09/06/2026	20,6000	20,7300	7.048
Howmet Aerospace	217,100	0,23%	11:38	217,100	217,400	2.173
HP	21,1000	1,69%	14:16	21,0500	21,2000	5.637
HUBSPOT INC	165,00	-5,71%	15:34	165,00	166,50	28.540
HUGO BOSS	36,500	-0,03%	16:11	36,500	36,660	3.178
Huhtamaki Oyj	28,0800	2,48%	09/06/2026	28,0800	28,0800	0
Humana Inc	316,00	1,94%	15:31	316,00	316,00	26.544
HUNTINGTON BANCSHARES	14,5060	0,61%	09/06/2026	14,5060	14,5060	0
Huntington Ing	255,4000	0,31%	09/06/2026	255,4000	255,4000	0
Husqvarna	3,9770	-0,25%	09/06/2026	3,9770	3,9770	0
HUT 8 CORP. O.N.	99,35	-3,92%	09/06/2026	99,35	99,35	0
Hypoport SE	76,6000	0,99%	09/06/2026	76,6000	76,6000	0