Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	-0,93%	09:48	0,2120	0,2160	3.195
HAIKI+	0,4970	0,51%	11:39	0,4880	0,4985	5.077
HALLIBURTON	30,0900	0,80%	29/06/2026	30,0900	30,0900	0
HALOZYME THERAPEUTICS INC	66,6200	0,09%	29/06/2026	66,6200	66,6200	0
HANNOVER RUCK	248,8000	5,42%	09:00	248,8000	248,8000	746
HAPAG-LLOYD	111,6000	-0,27%	29/06/2026	111,6000	112,2000	112
HARLEY-DAVIDSON	21,3900	-5,40%	29/06/2026	21,3900	21,3900	0
Hartford Finan	117,0000	0,52%	29/06/2026	117,0000	118,5000	2.574
HASBRO	74,4200	-1,35%	29/06/2026	74,4200	74,4200	0
HCA-HEALTHCARE	343,4000	-0,12%	29/06/2026	343,4000	343,4000	0
HECLA MINING	13,4500	-2,50%	29/06/2026	13,4300	13,6250	12.401
HEIDELBERG MATERIALS	170,2000	1,37%	11:50	169,5500	170,2000	37.239
Hella KGaA	70,9000	-0,28%	29/06/2026	70,9000	70,9000	0
HELLOFRESH	4,0500	6,64%	29/06/2026	4,0500	4,0500	0
HELVETIA BALOISE HOLDING	226,2000	-0,53%	29/06/2026	226,2000	226,2000	0
HELYX INDUSTRIES	0,7200	-0,83%	12:25	0,7160	0,7200	15.090
Hemnet Group	6,3600	-2,00%	29/06/2026	6,3600	6,3600	0
HENKEL	69,9500	0,87%	29/06/2026	68,9000	69,9500	4.757
HENKEL VZ	74,2600	0,54%	29/06/2026	74,2600	74,2600	0
Hennes & Mauritz	15,0450	2,70%	29/06/2026	15,0450	15,0450	0

Henry Schein Inc	73,0000	-1,35%	29/06/2026	73,0000	73,0000	0
HENSOLDT	67,5000	-0,15%	12:01	66,6000	67,9400	32.475
HERA	3,6660	-0,05%	12:29	3,6420	3,6700	2.180.131
Hershey Co/The	157,4000	-0,06%	29/06/2026	157,3500	157,4000	1.731
HEWLETT PACKARD ENTERPRISE	39,0000	2,20%	09:25	39,0000	39,0000	7.020
Hexagon AB	7,2040	-0,28%	29/06/2026	7,2040	7,2040	0
Hexpol	6,2600	-3,47%	29/06/2026	6,2600	6,2600	0
HF SINCLAIR CORP	62,4200	5,98%	29/06/2026	62,4200	62,4200	0
HIAB CORPORATION	55,2500	-0,63%	29/06/2026	55,2500	55,2500	0
HIGH QUALITY FOOD	0,5200		12:09	0,5050	0,5200	1.928
HILTON WORLDWIDE HOLDINGS	293,3000	-0,07%	29/06/2026	293,3000	293,3000	0
HOCHTIEF	498,2000	-0,46%	29/06/2026	498,2000	498,2000	0
Holcim AG	77,5200	-4,72%	29/06/2026	77,5200	79,5400	74.419
Holmen	27,4000	-3,45%	29/06/2026	27,4000	27,4000	0
HOME DEPOT	304,2500	-0,54%	29/06/2026	304,2500	304,2500	0
HOMIZY	3,8800		29/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	205,3500	-4,65%	29/06/2026	205,3500	205,3500	0
Hormel Foods Corp	23,0300	-1,16%	29/06/2026	23,0300	23,0300	0
Howmet Aerospace	232,7000	-0,51%	29/06/2026	232,7000	232,7000	0
HP	20,070	-0,45%	10:59	20,070	20,070	1.004
HUBSPOT INC	162,5000	3,50%	29/06/2026	162,5000	165,5000	4.875
HUGO BOSS	37,8100	0,03%	29/06/2026	37,8100	37,8100	0
Huhtamaki Oyj	26,7800	0,22%	29/06/2026	26,7800	26,7800	0
Humana Inc	336,0000		29/06/2026	336,0000	336,0000	0
HUNTINGTON BANCSHARES	15,6120	-0,18%	29/06/2026	15,6120	15,6120	0
Huntington Ing	245,7000	-1,25%	29/06/2026	245,7000	245,7000	0
Husqvarna	3,4500		29/06/2026	3,4500	3,4500	0
HUT 8 CORP. O.N.	101,4000	-0,47%	29/06/2026	101,4000	107,6400	16.427
Hypoport SE	84,1000	-1,41%	29/06/2026	84,1000	84,1000	0