Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1880 -5,05% Ora15:53 0,1875 0,2000 66.467
HAIKI+ 0,5800 -1,36% Ora15:57 0,5700 0,5880 96.024
HALLIBURTON 29,6200 0,63% Ora15:51 29,5450 29,6850 5.503
HALOZYME THERAPEUTICS INC 69,820 1,54% Ora10:10 69,820 69,820 3.142
HANNOVER RUCK 228,2000 -2,40% Data11/02/2026 228,2000 228,2000 0
HAPAG-LLOYD 119,0000 -2,62% Data11/02/2026 119,0000 119,0000 0
HARLEY-DAVIDSON 17,3550 -1,36% Data11/02/2026 17,3550 17,3550 0
Hartford Finan 118,0000 3,51% Data11/02/2026 118,0000 118,0000 0
HASBRO 89,4400 3,14% Data11/02/2026 87,2600 89,4400 10.196
HCA-HEALTHCARE 437,40 3,90% Data11/02/2026 437,40 437,40 0
HEALTH ITALIA 299,0000 0,34% Ora13:25 298,0000 299,0000 95.659
HECLA MINING 19,2100 -0,36% Ora15:48 19,2100 19,8200 39.191
HEIDELBERG MATERIALS 200,50 -6,22% Ora15:49 200,50 214,90 46.238
Hella KGaA 86,1000 2,14% Data11/02/2026 86,1000 86,1000 0
HELLOFRESH 5,122 -16,90% Ora14:06 4,820 5,122 26.922
HELVETIA BALOISE HOLDING 210,0000 -1,87% Data11/02/2026 210,0000 210,0000 0
HELYX INDUSTRIES 0,7900 1,80% Ora13:04 0,7660 0,7920 52.206
Hemnet Group 13,1600 0,38% Data11/02/2026 13,1600 13,1600 0
HENKEL 75,5500 1,61% Data11/02/2026 74,6000 75,5500 1.209
HENKEL VZ 81,8800 2,04% Data11/02/2026 81,4600 81,9000 2.211
Hennes & Mauritz 18,3300 4,80% Data11/02/2026 18,3300 18,3300 0
Henry Schein Inc 66,7600 -4,22% Data11/02/2026 66,7600 66,7600 0
HENSOLDT 79,1500 -0,94% Ora15:52 77,9000 81,8000 32.203
HERA 4,2300 -1,76% Ora15:59 4,1640 4,3200 7.664.047
Hershey Co/The 198,9000 2,92% Data11/02/2026 198,9000 198,9000 0
HEWLETT PACKARD ENTERPRISE 19,762 -1,61% Ora11:46 19,762 19,762 474
Hexagon AB 9,0480 -1,09% Data11/02/2026 9,0480 9,0480 0
Hexpol 7,530 -1,18% Ora12:37 7,530 7,570 452
HF SINCLAIR CORP 49,0000 1,24% Data11/02/2026 49,0000 49,0000 0
HIAB CORPORATION 51,3000 -0,48% Data11/02/2026 51,3000 51,3000 0
HIGH QUALITY FOOD 0,570 Ora15:14 0,556 0,570 13.569
HILTON WORLDWIDE HOLDINGS 274,1000 1,22% Data11/02/2026 274,1000 274,1000 0
HOCHTIEF 378,200 2,72% Ora12:39 376,600 378,200 43.793
Holcim AG 85,0000 -0,58% Data11/02/2026 85,0000 85,0000 0
Holmen 34,5400 2,31% Data11/02/2026 34,5400 34,5400 0
Hologic Inc 63,5000 0,79% Data11/02/2026 63,5000 63,5000 0
HOME DEPOT 330,3500 1,94% Ora14:35 330,3500 330,3500 330
HOMIZY 3,8800 Data11/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 205,0000 -1,16% Ora13:00 204,1000 205,0000 3.681
Hormel Foods Corp 20,2200 -1,70% Data11/02/2026 20,2200 20,2200 0
Howmet Aerospace 203,400 8,74% Ora14:28 203,400 203,400 1.424
HP 16,000 -4,17% Ora15:16 16,000 16,032 1.522
HUBSPOT INC 181,15 -9,47% Ora09:10 181,15 181,55 53.282
HUGO BOSS 36,6500 -0,60% Data11/02/2026 36,5800 36,6500 1.869
Huhtamaki Oyj 32,9800 -2,60% Data11/02/2026 32,9800 32,9800 0
Humana Inc 145,600 1,50% Ora15:30 145,600 147,600 14.893
HUNTINGTON BANCSHARES 15,3520 -1,84% Data11/02/2026 15,3520 15,3520 0
Huntington Ing 330,5000 -1,08% Data11/02/2026 330,5000 339,8000 16.525
Husqvarna 4,2620 1,09% Data11/02/2026 4,2620 4,2620 0
HUT 8 CORP. O.N. 44,7000 -4,49% Data11/02/2026 44,7000 44,7000 0