Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	-1,90%	08/06/2026	0,2060	0,2060	14.214
HAIKI+	0,5410	-4,25%	08/06/2026	0,5390	0,5650	72.948
HALLIBURTON	34,8600	-0,31%	08/06/2026	34,8600	34,8600	0
HALOZYME THERAPEUTICS INC	62,2400	0,81%	08/06/2026	62,2400	62,2400	0
HANNOVER RUCK	227,4000	-1,81%	08/06/2026	227,4000	227,4000	0
HAPAG-LLOYD	113,3000	-2,33%	08/06/2026	113,3000	113,3000	0
HARLEY-DAVIDSON	21,5100	6,38%	08/06/2026	21,5100	21,5100	0
Hartford Finan	112,1500	-0,62%	08/06/2026	112,1500	112,1500	0
HASBRO	72,8800	-0,44%	08/06/2026	72,8800	72,8800	0
HCA-HEALTHCARE	314,5000	-1,75%	08/06/2026	314,5000	323,6000	2.589
HECLA MINING	12,9550	-0,80%	08/06/2026	12,7250	13,1600	114.879
HEIDELBERG MATERIALS	174,0500	-3,09%	08/06/2026	174,0500	197,5500	14.892
Hella KGaA	71,8000	-1,37%	08/06/2026	71,8000	71,8000	0
HELLOFRESH	4,2150	0,43%	08/06/2026	4,2150	4,2150	0
HELVETIA BALOISE HOLDING	214,6000	-0,09%	08/06/2026	214,6000	214,6000	0
HELYX INDUSTRIES	0,7840	-3,45%	08/06/2026	0,7800	0,8340	26.904
Hemnet Group	8,4450	2,49%	08/06/2026	8,4450	8,4450	0
HENKEL	62,0000	-0,80%	08/06/2026	62,0000	62,6500	125.300
HENKEL VZ	66,5800	-0,69%	08/06/2026	66,5800	66,5800	0
Hennes & Mauritz	14,5950	-4,26%	08/06/2026	14,5950	14,5950	0

Henry Schein Inc	67,5000	0,75%	08/06/2026	67,5000	67,5000	0
HENSOLDT	78,1800	-0,56%	08/06/2026	77,3000	79,2000	18.620
HERA	3,7560	-1,88%	08/06/2026	3,7560	3,8420	18.345.958
Hershey Co/The	153,9000	-3,90%	08/06/2026	153,9000	153,9000	0
HEWLETT PACKARD ENTERPRISE	43,7300	0,81%	08/06/2026	41,9700	43,7300	64.312
Hexagon AB	8,2020	3,20%	08/06/2026	8,2020	8,2020	0
Hexpol	6,8700	-0,29%	08/06/2026	6,8700	6,8700	0
HF SINCLAIR CORP	64,2600	3,01%	08/06/2026	64,2600	64,2600	0
HIAB CORPORATION	58,5000	-2,34%	08/06/2026	58,5000	58,5000	0
HIGH QUALITY FOOD	0,5550	0,91%	08/06/2026	0,5250	0,5550	7.305
HILTON WORLDWIDE HOLDINGS	297,3000	-0,37%	08/06/2026	297,3000	297,3000	0
HOCHTIEF	494,0000	0,04%	08/06/2026	494,0000	494,0000	0
Holcim AG	97,9000	20,30%	08/06/2026	79,6200	97,9000	115.093
Holmen	29,4000	0,82%	08/06/2026	29,4000	29,4000	0
HOME DEPOT	270,8500	0,54%	08/06/2026	270,8500	270,8500	0
HOMIZY	3,8800		08/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	184,8000	-1,71%	08/06/2026	184,8000	184,8000	0
Hormel Foods Corp	20,7500	2,17%	08/06/2026	20,7500	20,7500	0
Howmet Aerospace	215,1000	-2,89%	08/06/2026	215,1000	221,3000	14.100
HP	21,8100	-1,67%	08/06/2026	21,5900	22,1300	11.470
HUBSPOT INC	181,5000	-0,27%	08/06/2026	179,0000	186,0000	28.508
HUGO BOSS	35,9900	0,36%	08/06/2026	35,9900	35,9900	0
Huhtamaki Oyj	27,4000	-0,44%	08/06/2026	27,4000	27,4000	0
Humana Inc	302,0000	0,67%	08/06/2026	302,0000	302,0000	0
HUNTINGTON BANCSHARES	14,4180	-0,03%	08/06/2026	14,4180	14,4180	0
Huntington Ing	254,6000	-0,27%	08/06/2026	254,6000	254,6000	7.129
Husqvarna	3,9870	-0,15%	08/06/2026	3,9870	3,9870	0
HUT 8 CORP. O.N.	103,4000	3,87%	08/06/2026	93,7700	103,4000	188
Hypoport SE	75,8500	-6,88%	08/06/2026	75,8500	75,8500	0