Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	-4,46%	09:10	0,2140	0,2140	7.383
HAIKI+	0,5470	-0,18%	09:10	0,5470	0,5480	13.148
HALLIBURTON	31,0700	3,74%	13/07/2026	31,0700	31,0700	0
HALOZYME THERAPEUTICS INC	66,2800	-0,12%	13/07/2026	66,2800	66,2800	0
HANNOVER RUCK	252,0000	0,32%	13/07/2026	252,0000	252,0000	0
HAPAG-LLOYD	127,5000	8,97%	09:52	127,5000	127,5000	2.423
HARLEY-DAVIDSON	22,5400	0,13%	13/07/2026	22,5400	22,5400	0
Hartford Finan	122,1000	0,95%	13/07/2026	122,1000	122,1000	0
HASBRO	70,5400	3,04%	13/07/2026	70,5400	70,5400	0
HCA-HEALTHCARE	345,0000	-3,60%	09:12	345,0000	345,0000	345
HECLA MINING	13,4100	-2,58%	13/07/2026	13,2900	13,7250	67.841
HEIDELBERG MATERIALS	168,7500	-0,97%	09:15	168,7500	168,7500	3.375
Hella KGaA	71,2000	-0,56%	13/07/2026	71,2000	71,2000	0
HELLOFRESH	3,6450	-1,38%	13/07/2026	3,6240	3,6450	729
HELVETIA BALOISE HOLDING	228,4000	-1,64%	13/07/2026	228,4000	228,4000	0
HELYX INDUSTRIES	0,7160	0,28%	13/07/2026	0,7100	0,7280	13.604
Hemnet Group	7,4650	0,40%	13/07/2026	7,4650	7,4650	0
HENKEL	70,4500	-0,07%	13/07/2026	70,4500	71,2000	24.305
HENKEL VZ	74,7200		13/07/2026	74,7200	74,7200	0
Hennes & Mauritz	15,1500	4,37%	13/07/2026	15,1500	15,1500	0

Henry Schein Inc	75,0000	1,35%	13/07/2026	75,0000	75,0000	0
HENSOLDT	75,1200	2,20%	13/07/2026	73,0000	75,1200	7.061
HERA	3,8280	-0,10%	10:04	3,8140	3,8320	2.653.946
Hershey Co/The	155,3500	3,05%	13/07/2026	155,3500	155,3500	0
HEWLETT PACKARD ENTERPRISE	41,8500	-2,81%	13/07/2026	41,3100	42,0300	18.791
Hexagon AB	7,7680	7,53%	13/07/2026	7,7680	7,7680	0
Hexpol	6,5350	0,69%	13/07/2026	6,5350	6,5350	0
HF SINCLAIR CORP	70,8000	3,69%	13/07/2026	70,8000	70,8000	0
HIAB CORPORATION	51,3500	-2,65%	13/07/2026	51,3500	51,3500	0
HIGH QUALITY FOOD	0,5050		13/07/2026	0,5050	0,5050	0
HILTON WORLDWIDE HOLDINGS	287,0000	-3,50%	13/07/2026	287,0000	292,6000	861
HOCHTIEF	456,2000	-0,57%	13/07/2026	453,4000	460,0000	26.916
Holcim AG	78,0400	-3,03%	13/07/2026	78,0400	79,9200	46.824
Holmen	27,8400	0,43%	13/07/2026	27,8400	27,8400	0
HOME DEPOT	297,9000	-0,78%	13/07/2026	297,9000	300,7000	596
HOMIZY	3,8800		13/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	195,2200	-0,87%	13/07/2026	195,2200	195,2200	0
Hormel Foods Corp	21,4300		13/07/2026	21,4300	21,4300	0
Howmet Aerospace	239,7000	1,70%	13/07/2026	239,7000	239,7000	0
HP	21,400	-1,06%	13/07/2026	21,330	21,400	2.782
HUBSPOT INC	192,0000	6,67%	13/07/2026	192,0000	192,0000	0
HUGO BOSS	37,9300	0,08%	13/07/2026	37,9300	37,9300	0
Huhtamaki Oyj	26,8800	-2,33%	13/07/2026	26,8800	26,8800	0
Humana Inc	358,0000	3,47%	13/07/2026	346,0000	358,0000	5.728
HUNTINGTON BANCSHARES	15,6280	-0,12%	13/07/2026	15,6280	15,6280	0
Huntington Ing	251,1000	0,32%	13/07/2026	251,1000	251,1000	0
Husqvarna	3,3170	0,03%	13/07/2026	3,3170	3,3170	0
HUT 8 CORP. O.N.	88,8300	-0,80%	13/07/2026	88,8300	88,8300	0
Hypoport SE	86,8000	2,42%	13/07/2026	86,8000	88,1000	868