Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2120 0,95% Data22/10/2026 0,2120 0,2140 9.540
HAIKI+ 0,9000 Ora10:28 0,9000 0,9000 41.276
HALLIBURTON 28,9800 -2,56% Data22/10/2026 28,9800 28,9800 0
HALOZYME THERAPEUTICS INC 110,3000 0,50% Data22/10/2026 110,3000 110,3000 0
HANNOVER RUCK 281,2000 0,86% Data22/10/2026 281,2000 281,2000 0
HAPAG-LLOYD 131,3000 -1,35% Data22/10/2026 131,3000 131,3000 0
HARLEY-DAVIDSON 25,2100 5,22% Data22/10/2026 25,2100 25,2100 0
Hartford Finan 123,8000 2,19% Data22/10/2026 123,8000 123,8000 0
HASBRO 103,2000 4,45% Data22/10/2026 101,0500 103,2000 2.786
HCA-HEALTHCARE 411,3000 -0,22% Data22/10/2026 411,3000 411,3000 0
HECLA MINING 12,7400 -5,28% Data22/10/2026 12,7400 12,9400 22.499
HEIDELBERG MATERIALS 147,250 0,99% Ora10:15 147,250 147,250 442
Hella KGaA 70,2000 Data22/10/2026 70,2000 70,2000 0
HELLOFRESH 3,0910 1,81% Data22/10/2026 3,0910 3,0910 0
HELVETIA BALOISE HOLDING 235,8000 Data22/10/2026 235,8000 235,8000 0
HELYX INDUSTRIES 0,6900 Data22/10/2026 0,6900 0,6900 690
Hemnet Group 7,0600 7,13% Data22/10/2026 7,0600 7,0600 0
HENKEL 71,7000 -0,28% Data22/10/2026 70,4500 71,7000 34.631
HENKEL VZ 78,6200 0,56% Data22/10/2026 78,6200 78,6200 0
Hennes & Mauritz 15,5750 -2,47% Data22/10/2026 15,5750 15,5750 0
Henry Schein Inc 76,5000 1,32% Data22/10/2026 76,5000 76,5000 0
HENSOLDT 83,5400 -4,66% Data22/10/2026 83,5400 83,5400 0
HERA 3,5480 0,11% Ora10:40 3,5200 3,5520 830.454
Hershey Co/The 156,2500 3,72% Data22/10/2026 156,2500 156,2500 0
HEWLETT PACKARD ENTERPRISE 50,0000 3,31% Ora09:13 50,0000 50,0000 12.500
Hexagon AB 9,2320 Data22/10/2026 9,2320 9,2320 0
Hexpol 8,7450 Data22/10/2026 8,7450 8,7450 0
HF SINCLAIR CORP 110,5000 -1,30% Data22/10/2026 110,5000 110,5000 1.105
HIAB CORPORATION 53,1500 Data22/10/2026 53,1500 53,1500 0
HIGH QUALITY FOOD 0,4780 0,84% Ora09:42 0,4780 0,4780 2.151
HILTON WORLDWIDE HOLDINGS 317,4000 -2,22% Data22/10/2026 317,4000 319,3000 317
HOCHTIEF 357,4000 -4,59% Data22/10/2026 357,4000 357,4000 0
Holcim AG 72,8600 4,56% Ora10:24 72,2600 72,8600 163.048
Holmen 27,4000 -4,20% Data22/10/2026 27,4000 27,4000 0
HOME DEPOT 289,9500 3,61% Data22/10/2026 279,1000 289,9500 870
HOMIZY 2,0000 Data22/10/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 191,9200 0,62% Data22/10/2026 191,9200 191,9200 0
Hormel Foods Corp 18,9600 4,72% Data22/10/2026 18,7850 18,9600 23.719
Howmet Aerospace 172,4000 0,85% Ora09:08 172,4000 172,4000 172
HP 29,0300 4,12% Data22/10/2026 29,0300 29,0300 0
HUBSPOT INC 234,00 4,00% Data22/10/2026 228,00 234,00 5.148
HUGO BOSS 38,6100 0,60% Data22/10/2026 38,6100 38,6100 0
Huhtamaki Oyj 27,3000 -1,23% Data22/10/2026 27,3000 27,3000 0
Humana Inc 382,0000 Data22/10/2026 382,0000 382,0000 0
HUNTINGTON BANCSHARES 13,9720 0,17% Data22/10/2026 13,9720 13,9720 0
Huntington Ing 246,4000 1,19% Data22/10/2026 246,4000 246,4000 0
Husqvarna 2,8000 Data22/10/2026 2,8000 2,8000 0
HUT 8 CORP. O.N. 58,5200 -6,65% Data22/10/2026 58,5200 58,5200 0
Hypoport SE 83,7500 2,20% Data22/10/2026 83,7500 83,7500 0