Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,206 1,98% Ora11:21 0,206 0,206 618
HAIKI+ 1,1120 0,18% Ora11:33 1,1100 1,1120 410.837
HALLIBURTON 29,2500 -0,37% Data06/11/2026 29,2500 29,2500 0
HALOZYME THERAPEUTICS INC 93,0200 -10,69% Ora09:04 93,0200 93,0200 18.604
HANNOVER RUCK 295,4000 -3,27% Data06/11/2026 295,4000 295,4000 0
HAPAG-LLOYD 128,5000 -1,61% Data06/11/2026 128,5000 128,5000 0
HARLEY-DAVIDSON 28,9600 -2,23% Data06/11/2026 28,9600 28,9600 0
Hartford Finan 121,6000 -1,66% Data06/11/2026 121,6000 121,6000 0
HASBRO 106,7000 1,09% Ora14:03 106,7000 107,7500 11.230
HCA-HEALTHCARE 443,0000 -3,44% Ora16:40 443,0000 443,4000 2.215
HECLA MINING 12,9250 2,38% Ora13:47 12,9250 12,9250 414
HEIDELBERG MATERIALS 172,1000 -0,52% Ora09:00 172,1000 172,1000 172
Hella KGaA 66,6000 -1,04% Data06/11/2026 66,6000 66,6000 0
HELLOFRESH 3,0050 -10,86% Data06/11/2026 3,0050 3,0050 0
HELVETIA BALOISE HOLDING 241,8000 -0,82% Ora09:43 241,8000 241,8000 25.147
HELYX INDUSTRIES 0,606 -2,26% Ora11:08 0,606 0,606 606
Hemnet Group 6,8250 Data06/11/2026 6,8250 6,8250 0
HENKEL 74,9000 -1,12% Data06/11/2026 74,9000 74,9000 0
HENKEL VZ 82,1600 -2,82% Ora12:20 82,1600 82,5000 494
Hennes & Mauritz 15,7050 -4,79% Data06/11/2026 15,7050 15,7050 0
Henry Schein Inc 78,0000 1,30% Data06/11/2026 78,0000 78,0000 0
HENSOLDT 77,5000 -4,79% Ora17:05 77,4000 77,9400 34.179
HERA 3,7780 0,96% Ora11:31 3,7180 3,7780 4.540.041
Hershey Co/The 160,9000 3,14% Data06/11/2026 160,9000 160,9000 0
HEWLETT PACKARD ENTERPRISE 40,47 0,32% Ora11:17 40,47 40,47 162
Hexagon AB 9,6820 -0,02% Data06/11/2026 9,6820 9,6820 0
Hexpol 8,7250 Data06/11/2026 8,7250 8,7250 0
HF SINCLAIR CORP 88,5400 -3,80% Data06/11/2026 88,5400 88,5400 0
HIAB CORPORATION 50,0000 -20,38% Ora13:32 50,0000 52,3500 8.086
HIGH QUALITY FOOD 0,5000 Data06/11/2026 0,5000 0,5000 0
HILTON WORLDWIDE HOLDINGS 332,4000 1,31% Data06/11/2026 332,4000 332,4000 0
HOCHTIEF 349,2000 1,45% Ora09:29 349,2000 349,2000 12.571
Holcim AG 76,0200 -1,78% Data06/11/2026 76,0200 76,0200 0
Holmen 28,2800 Data06/11/2026 28,2800 28,2800 0
HOME DEPOT 309,0000 8,12% Ora16:45 309,0000 309,0000 1.854
HOMIZY 2,0000 Data06/11/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 194,9000 -0,51% Data06/11/2026 194,9000 194,9000 0
Hormel Foods Corp 19,7450 -2,40% Data06/11/2026 19,7450 19,7450 0
Howmet Aerospace 183,4500 -0,22% Data06/11/2026 183,4500 183,4500 0
HP 26,1700 -0,38% Ora16:11 24,5700 26,6300 55.215
HUBSPOT INC 171,5000 -9,26% Ora16:24 171,5000 181,0000 15.337
HUGO BOSS 38,4100 -0,75% Data06/11/2026 38,4100 38,4100 0
Huhtamaki Oyj 26,9400 Data06/11/2026 26,9400 26,9400 0
Humana Inc 382,0000 2,14% Data06/11/2026 382,0000 382,0000 0
HUNTINGTON BANCSHARES 14,0060 -0,28% Data06/11/2026 14,0060 14,0060 0
Huntington Ing 257,4000 -3,12% Data06/11/2026 257,4000 257,4000 0
Husqvarna 2,9760 Data06/11/2026 2,9760 2,9760 0
HUT 8 CORP. O.N. 46,000 13,52% Ora09:52 46,000 46,000 322
Hypoport SE 87,9500 9,39% Ora12:58 87,9500 87,9500 3.518