Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1630	3,16%	09:47	0,1630	0,1630	489
HAIKI+	0,5070		17:27	0,5010	0,5100	67.989
HALLIBURTON	32,0300	-1,20%	10/04/2026	32,0300	32,0300	0
HALOZYME THERAPEUTICS INC	57,5800	1,41%	16:50	57,5800	57,6600	1.037
HANNOVER RUCK	273,4000	-0,15%	10/04/2026	273,4000	273,4000	0
HAPAG-LLOYD	118,7000	-1,00%	12:43	118,6000	118,7000	23.721
HARLEY-DAVIDSON	19,7750	5,52%	10/04/2026	19,7750	19,7750	0
Hartford Finan	115,4000	-0,99%	10/04/2026	115,4000	115,4000	0
HASBRO	77,8600	-2,14%	10/04/2026	77,8600	77,8600	0
HCA-HEALTHCARE	424,9000	-2,07%	10/04/2026	424,9000	424,9000	0
HECLA MINING	16,3450	-1,80%	16:58	16,2500	16,3700	77.429
HEIDELBERG MATERIALS	186,8000	-1,76%	15:46	186,4500	187,2500	25.265
Hella KGaA	73,9000	-0,54%	10/04/2026	73,9000	73,9000	0
HELLOFRESH	3,8860	-0,41%	10/04/2026	3,8860	3,8860	0
HELVETIA BALOISE HOLDING	231,2000	0,17%	10/04/2026	231,2000	231,2000	0
HELYX INDUSTRIES	0,6240	-4,00%	16:33	0,6140	0,6380	24.372
Hemnet Group	9,9950	3,52%	10/04/2026	9,9950	9,9950	0
HENKEL	62,7000	0,40%	10/04/2026	62,7000	62,7000	0
HENKEL VZ	65,800	-1,14%	13:51	65,800	66,120	6.806
Hennes & Mauritz	16,0400	1,23%	10/04/2026	16,0400	16,0400	0

Henry Schein Inc	64,5000	0,78%	10/04/2026	64,5000	64,5000	0
HENSOLDT	78,5000	2,27%	09:53	75,6200	85,0000	10.585
HERA	4,1800	0,19%	17:29	4,1500	4,2020	4.855.283
Hershey Co/The	174,9500	-2,37%	10/04/2026	174,9500	174,9500	0
HEWLETT PACKARD ENTERPRISE	21,1400	1,54%	09:14	21,1400	21,1400	63
Hexagon AB	8,6160	-2,38%	09:00	8,6160	8,6160	638
Hexpol	7,0550	1,07%	10/04/2026	7,0550	7,0550	0
HF SINCLAIR CORP	48,6900	0,89%	10/04/2026	48,6900	48,6900	0
HIAB CORPORATION	47,3400	2,47%	10/04/2026	47,3400	47,3400	0
HIGH QUALITY FOOD	0,4780	3,46%	16:15	0,4780	0,4800	6.116
HILTON WORLDWIDE HOLDINGS	274,3000	1,37%	10/04/2026	274,3000	274,3000	0
HOCHTIEF	468,2000	5,55%	09:00	468,2000	468,2000	936
Holcim AG	78,260		14:57	78,260	78,260	1.017
Holmen	31,9400	0,88%	10/04/2026	31,9400	31,9400	0
Hologic Inc	65,5000		07/04/2026	65,5000	65,5000	0
HOME DEPOT	289,9500	3,79%	10:01	289,9500	289,9500	6.959
HOMIZY	3,8800		10/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	199,34	-1,46%	15:56	199,34	199,34	6.578
Hormel Foods Corp	18,2100	-1,22%	10/04/2026	18,2100	18,2100	0
Howmet Aerospace	211,9000	5,90%	09:00	211,9000	211,9000	4.874
HP	15,475	-3,28%	10:41	15,475	15,475	929
HUBSPOT INC	162,5000	-4,69%	10/04/2026	162,5000	162,5000	0
HUGO BOSS	36,810	-0,62%	12:06	36,810	36,810	110
Huhtamaki Oyj	29,3000	1,95%	10/04/2026	29,3000	29,3000	0
Humana Inc	168,0000		10/04/2026	168,0000	168,0000	0
HUNTINGTON BANCSHARES	14,0200	-0,26%	10/04/2026	14,0200	14,0200	0
Huntington Ing	340,700	-2,93%	17:03	340,700	340,700	1.363
Husqvarna	3,0800		10/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	53,650	-4,61%	10:42	53,650	53,650	10.730
Hypoport SE	81,3000	2,01%	10/04/2026	81,3000	81,3000	0