Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,204 Data11/09/2026 0,199 0,206 15.606
HAIKI+ 0,8890 Data11/09/2026 0,8880 0,8890 188.595
HALLIBURTON 30,650 -0,84% Data11/09/2026 29,560 31,000 14.406
HALOZYME THERAPEUTICS INC 92,2800 -0,06% Data11/09/2026 92,2800 92,2800 0
HANNOVER RUCK 250,4000 0,24% Data11/09/2026 250,4000 250,4000 0
HAPAG-LLOYD 136,7000 0,74% Data11/09/2026 136,7000 136,7000 0
HARLEY-DAVIDSON 23,7900 3,17% Data11/09/2026 23,7900 23,7900 0
Hartford Finan 117,2000 0,30% Data11/09/2026 117,2000 117,2000 0
HASBRO 79,9400 3,68% Data11/09/2026 79,9400 79,9400 0
HCA-HEALTHCARE 365,1000 1,76% Data11/09/2026 365,1000 365,1000 0
HECLA MINING 17,305 -1,23% Data11/09/2026 17,165 17,725 42.363
HEIDELBERG MATERIALS 155,2000 0,06% Data11/09/2026 155,2000 155,2000 0
Hella KGaA 71,6000 0,14% Data11/09/2026 71,6000 71,6000 0
HELLOFRESH 2,7220 -5,19% Data11/09/2026 2,7220 2,7220 0
HELVETIA BALOISE HOLDING 223,4000 0,63% Data11/09/2026 223,4000 223,4000 0
HELYX INDUSTRIES 0,748 1,36% Data11/09/2026 0,734 0,750 11.220
Hemnet Group 6,8900 -2,68% Data11/09/2026 6,8900 6,8900 0
HENKEL 67,3500 -1,25% Data11/09/2026 67,3500 67,8500 1.212
HENKEL VZ 72,500 -1,76% Data11/09/2026 72,500 72,680 73
Hennes & Mauritz 13,0300 -5,51% Data11/09/2026 13,0300 13,0300 0
Henry Schein Inc 75,5000 Data11/09/2026 75,5000 75,5000 0
HENSOLDT 80,400 3,90% Data11/09/2026 76,320 80,400 3.698
HERA 3,638 0,78% Data11/09/2026 3,626 3,654 7.543.957
Hershey Co/The 149,6500 -0,33% Data11/09/2026 149,6500 149,6500 0
HEWLETT PACKARD ENTERPRISE 51,880 6,79% Data11/09/2026 47,910 53,180 88.715
Hexagon AB 8,4320 -0,78% Data11/09/2026 8,4320 8,4320 0
Hexpol 8,0750 4,13% Data11/09/2026 8,0750 8,0750 0
HF SINCLAIR CORP 95,40 1,21% Data11/09/2026 95,10 95,40 382
HIAB CORPORATION 60,1500 1,52% Data11/09/2026 60,1500 60,1500 0
HIGH QUALITY FOOD 0,515 0,98% Data11/09/2026 0,510 0,515 1.159
HILTON WORLDWIDE HOLDINGS 264,5000 -0,26% Data11/09/2026 264,5000 264,5000 0
HOCHTIEF 415,6000 1,61% Data11/09/2026 415,6000 415,6000 0
Holcim AG 77,000 -3,58% Data11/09/2026 74,020 77,000 47.509
Holmen 29,3400 -1,01% Data11/09/2026 29,3400 29,3400 0
HOME DEPOT 266,5000 0,81% Data11/09/2026 266,5000 267,2500 4.531
HOMIZY 2,4000 Data11/09/2026 2,4000 2,4000 0
HONEYWELL INTERNATIONAL 174,5200 -0,29% Data11/09/2026 174,5200 174,5200 0
Hormel Foods Corp 17,6800 -1,37% Data11/09/2026 17,6800 17,6800 0
Howmet Aerospace 197,95 -0,18% Data11/09/2026 196,85 200,10 17.222
HP 30,100 7,89% Data11/09/2026 27,860 31,010 8.458
HUBSPOT INC 194,5000 -2,26% Data11/09/2026 194,5000 194,5000 0
HUGO BOSS 38,220 -0,29% Data11/09/2026 38,020 38,220 3.822
Huhtamaki Oyj 31,9000 -0,68% Data11/09/2026 31,9000 31,9000 0
Humana Inc 350,0000 1,16% Data11/09/2026 350,0000 350,0000 0
HUNTINGTON BANCSHARES 14,4620 1,40% Data11/09/2026 14,4620 14,4620 0
Huntington Ing 241,5000 -0,58% Data11/09/2026 241,1000 241,5000 1.208
Husqvarna 3,4260 -0,03% Data11/09/2026 3,4260 3,4260 0
HUT 8 CORP. O.N. 86,7100 9,70% Data11/09/2026 86,7100 86,7100 0
Hypoport SE 79,8000 0,13% Data11/09/2026 79,8000 79,8000 0

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.