Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1595 -6,18% Data26/03/2026 0,1545 0,1700 41.151
HAIKI+ 0,4845 -0,31% Ora11:32 0,4765 0,4935 23.748
HALLIBURTON 34,3950 2,83% Data26/03/2026 33,7450 34,3950 28.926
HALOZYME THERAPEUTICS INC 55,1600 0,91% Data26/03/2026 54,7400 55,1600 3.310
HANNOVER RUCK 256,4000 -0,47% Data26/03/2026 256,4000 256,4000 0
HAPAG-LLOYD 136,2000 -5,02% Data26/03/2026 136,2000 136,2000 0
HARLEY-DAVIDSON 16,8450 5,25% Data26/03/2026 16,8450 16,8450 0
Hartford Finan 117,0000 -0,85% Data26/03/2026 117,0000 117,0000 0
HASBRO 79,6800 -0,26% Data26/03/2026 79,1400 79,6800 7.968
HCA-HEALTHCARE 419,3000 0,79% Data26/03/2026 419,3000 419,3000 0
HEALTH ITALIA 299,0000 Data25/03/2026 299,0000 299,0000 0
HECLA MINING 14,950 -2,61% Ora12:05 14,850 15,165 176.240
HEIDELBERG MATERIALS 176,200 -1,76% Ora10:49 176,200 176,200 5.286
Hella KGaA 73,9000 0,27% Data26/03/2026 73,9000 73,9000 0
HELLOFRESH 3,9020 -0,71% Data26/03/2026 3,9020 3,9020 0
HELVETIA BALOISE HOLDING 220,0000 Data26/03/2026 220,0000 220,0000 0
HELYX INDUSTRIES 0,728 -1,89% Ora10:44 0,712 0,728 5.018
Hemnet Group 9,8500 -4,18% Data26/03/2026 9,8500 9,8500 0
HENKEL 62,1500 -1,74% Ora09:00 62,1500 62,1500 1.243
HENKEL VZ 67,8600 0,27% Data26/03/2026 67,8600 67,8600 0
Hennes & Mauritz 15,9450 -1,27% Data26/03/2026 14,7700 15,9450 19.357
Henry Schein Inc 62,5000 0,71% Data26/03/2026 62,5000 62,5000 0
HENSOLDT 67,000 -5,10% Ora11:55 67,000 67,600 8.729
HERA 3,8920 -1,32% Ora12:36 3,8620 3,9880 2.215.009
Hershey Co/The 179,4200 -3,88% Data26/03/2026 179,4200 179,4200 0
HEWLETT PACKARD ENTERPRISE 21,5150 -1,17% Ora12:31 21,5150 21,5150 581
Hexagon AB 8,464 -8,85% Ora11:27 8,464 8,464 2.116
Hexpol 6,6050 Data26/03/2026 6,6050 6,6050 0
HF SINCLAIR CORP 56,5000 6,60% Data26/03/2026 56,5000 56,5000 0
HIAB CORPORATION 42,0400 -1,73% Data26/03/2026 42,0400 42,0400 0
HIGH QUALITY FOOD 0,4520 -1,74% Ora11:27 0,4520 0,4520 2.034
HILTON WORLDWIDE HOLDINGS 262,2000 0,34% Data26/03/2026 262,2000 262,2000 0
HOCHTIEF 391,2000 -3,50% Data26/03/2026 391,2000 391,2000 0
Holcim AG 70,0000 -2,78% Data26/03/2026 70,0000 70,0000 0
Holmen 31,0000 0,32% Data26/03/2026 31,0000 31,0000 0
Hologic Inc 67,0000 3,88% Data26/03/2026 67,0000 67,0000 0
HOME DEPOT 284,3000 -0,72% Data26/03/2026 284,3000 284,3000 0
HOMIZY 3,8800 Data26/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,7800 0,33% Data26/03/2026 196,5400 196,7800 2.952
Hormel Foods Corp 19,8800 0,84% Data26/03/2026 19,8800 19,8800 0
Howmet Aerospace 196,6500 -5,77% Data26/03/2026 196,6500 196,6500 0
HP 16,956 4,52% Ora11:37 16,956 16,956 2.340
HUBSPOT INC 210,8000 2,38% Data26/03/2026 210,8000 210,8000 0
HUGO BOSS 36,4700 0,50% Data26/03/2026 36,4700 36,4700 0
Huhtamaki Oyj 30,0000 -0,40% Data26/03/2026 30,0000 30,0000 0
Humana Inc 149,9500 0,81% Data26/03/2026 149,3000 150,9000 1.657.247
HUNTINGTON BANCSHARES 13,104 0,82% Ora12:08 13,104 13,104 13
Huntington Ing 330,0000 -5,20% Data26/03/2026 330,0000 330,0000 0
Husqvarna 3,4410 Data26/03/2026 3,4410 3,4410 0
HUT 8 CORP. O.N. 44,4000 -7,11% Data26/03/2026 44,4000 44,4000 0