Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2240	3,70%	14:04	0,2180	0,2240	9.966
HAIKI+	0,5480	0,18%	17:35	0,5360	0,5560	9.795
HALLIBURTON	31,0700	3,74%	13/07/2026	31,0700	31,0700	0
HALOZYME THERAPEUTICS INC	66,2800	-0,12%	13/07/2026	66,2800	66,2800	0
HANNOVER RUCK	252,0000	0,32%	13/07/2026	252,0000	252,0000	0
HAPAG-LLOYD	119,9000	2,65%	13/07/2026	119,9000	119,9000	0
HARLEY-DAVIDSON	22,5400	0,13%	13/07/2026	22,5400	22,5400	0
Hartford Finan	122,1000	0,95%	13/07/2026	122,1000	122,1000	0
HASBRO	70,5400	3,04%	13/07/2026	70,5400	70,5400	0
HCA-HEALTHCARE	352,4000	0,20%	13/07/2026	352,4000	352,4000	0
HECLA MINING	13,3300	-2,63%	16:16	13,2900	13,7250	67.732
HEIDELBERG MATERIALS	169,3500	-1,37%	13/07/2026	169,3500	169,3500	0
Hella KGaA	71,2000	-0,56%	13/07/2026	71,2000	71,2000	0
HELLOFRESH	3,624	-3,85%	16:16	3,624	3,624	725
HELVETIA BALOISE HOLDING	228,4000	-1,64%	13/07/2026	228,4000	228,4000	0
HELYX INDUSTRIES	0,7160	0,28%	15:24	0,7100	0,7280	13.562
Hemnet Group	7,4650	0,40%	13/07/2026	7,4650	7,4650	0
HENKEL	70,950	-0,49%	13:04	70,950	71,200	24.502
HENKEL VZ	74,7200		13/07/2026	74,7200	74,7200	0
Hennes & Mauritz	15,1500	4,37%	13/07/2026	15,1500	15,1500	0

Henry Schein Inc	75,0000	1,35%	13/07/2026	75,0000	75,0000	0
HENSOLDT	73,0000	-0,68%	17:20	73,0000	73,9800	6.911
HERA	3,832	1,00%	17:35	3,804	3,842	13.582.005
Hershey Co/The	155,3500	3,05%	13/07/2026	155,3500	155,3500	0
HEWLETT PACKARD ENTERPRISE	41,7500	-3,04%	17:20	41,3100	42,0300	18.719
Hexagon AB	7,7680	7,53%	13/07/2026	7,7680	7,7680	0
Hexpol	6,5350	0,69%	13/07/2026	6,5350	6,5350	0
HF SINCLAIR CORP	70,8000	3,69%	13/07/2026	70,8000	70,8000	0
HIAB CORPORATION	51,3500	-2,65%	13/07/2026	51,3500	51,3500	0
HIGH QUALITY FOOD	0,5050		13/07/2026	0,5050	0,5050	0
HILTON WORLDWIDE HOLDINGS	292,600	2,13%	15:41	292,600	292,600	878
HOCHTIEF	460,00	-0,04%	15:51	453,40	460,00	26.847
Holcim AG	79,400	0,58%	16:17	79,400	79,920	47.796
Holmen	27,8400	0,43%	13/07/2026	27,8400	27,8400	0
HOME DEPOT	300,7000	-2,58%	14:46	300,7000	300,7000	601
HOMIZY	3,8800		13/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	195,2200	-0,87%	13/07/2026	195,2200	195,2200	0
Hormel Foods Corp	21,4300		13/07/2026	21,4300	21,4300	0
Howmet Aerospace	239,7000	1,70%	13/07/2026	239,7000	239,7000	0
HP	21,3800	-1,47%	16:25	21,3300	21,3800	2.777
HUBSPOT INC	192,0000	6,67%	13/07/2026	192,0000	192,0000	0
HUGO BOSS	37,9300	0,08%	13/07/2026	37,9300	37,9300	0
Huhtamaki Oyj	26,8800	-2,33%	13/07/2026	26,8800	26,8800	0
Humana Inc	354,00	2,91%	15:34	346,00	354,00	5.584
HUNTINGTON BANCSHARES	15,6280	-0,12%	13/07/2026	15,6280	15,6280	0
Huntington Ing	251,1000	0,32%	13/07/2026	251,1000	251,1000	0
Husqvarna	3,3170	0,03%	13/07/2026	3,3170	3,3170	0
HUT 8 CORP. O.N.	88,8300	-0,80%	13/07/2026	88,8300	88,8300	0
Hypoport SE	88,100	-1,56%	17:24	88,100	88,100	881