Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1555	-0,96%	09:00	0,1555	0,1555	467
HAIKI+	0,4850	-1,92%	17:35	0,4800	0,4875	42.100
HALLIBURTON	19,750	3,64%	15:30	19,750	20,075	18.577
HALOZYME THERAPEUTICS INC	46,9300	0,47%	13/06/2025	46,9300	46,9300	0
HAMILTON LANE INC-CLASS A	123,0000	-2,38%	13/06/2025	123,0000	123,0000	0
HANNOVER RUCK	268,0000	-1,98%	13/06/2025	268,0000	268,0000	0
HAPAG-LLOYD	144,30	0,28%	10:51	144,30	147,40	38.234
HARLEY-DAVIDSON	21,2300	-0,89%	13/06/2025	21,2300	21,2300	0
Hartford Finan	109,0000	0,93%	13/06/2025	109,0000	109,0000	0
HASBRO	59,5400	0,37%	13/06/2025	59,5400	59,5400	0

HCA-HEALTHCARE	318,9000		13/06/2025	318,9000	318,9000	0
HEALTH ITALIA	281,0000	-0,35%	17:16	280,0000	281,0000	35.962
HEALTHEQUITY INC	90,5000	1,12%	13/06/2025	90,5000	90,5000	0
HECLA MINING	5,2380	-0,11%	13/06/2025	5,2380	5,2380	0
HEIDELBERG MATERIALS	176,3500	-1,92%	14:07	176,0000	176,5000	26.635
Hella KGaA	86,4000	-0,23%	13/06/2025	86,4000	86,4000	0
HELLOFRESH	8,9540	-3,07%	13/06/2025	8,9540	8,9540	0
HELVETIA HOLDING N	198,0000	-1,00%	13/06/2025	198,0000	198,0000	0
Hemnet Group	24,9200	-5,25%	13/06/2025	24,9200	24,9200	0
HENKEL	62,7500	-1,26%	09:28	62,1000	62,7500	125.173
HENKEL VZ	67,7000	-1,17%	16:50	67,7000	67,8000	28.789
Hennes & Mauritz	11,9600	-2,80%	13/06/2025	11,9600	11,9600	0
Henry Schein Inc	61,0400	-0,49%	13/06/2025	61,0400	61,0400	0
HENSOLDT	93,9500	0,54%	17:17	92,6500	98,4000	153.372
HERA	4,320	-0,37%	17:35	4,266	4,334	14.293.206
Hershey Co/The	148,7400	1,40%	13/06/2025	148,7400	148,7400	0
Hess Corp	121,5400		13/06/2025	121,5400	121,5400	0
HEWLETT PACKARD ENTERPRISE	15,4960	-0,95%	13/06/2025	15,4960	15,4960	0
Hexagon AB	8,5240	-4,40%	13/06/2025	8,5240	8,5240	0
Hexpol	7,9050	-2,89%	13/06/2025	7,9050	7,9050	0
HIAB CORPORATION	52,3000	-1,88%	13/06/2025	52,3000	52,3000	0
HIGH QUALITY FOOD	0,6080	3,05%	09:41	0,5900	0,6080	1.341
HILTON WORLDWIDE HOLDINGS	214,7000	-1,29%	13/06/2025	214,7000	214,7000	0
HOCHTIEF	157,8000	-1,62%	13/06/2025	157,8000	157,8000	0
Holcim AG	99,5000	-1,49%	13/06/2025	99,5000	99,5000	0
Holmen	34,7200	-1,36%	13/06/2025	34,7200	34,7200	0
Hologic Inc	53,5000	-7,76%	09:00	53,5000	53,5000	1.070
HOME DEPOT	311,3500	-4,32%	16:15	311,3500	311,3500	2.179
HOMIZY	3,8800		13/06/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	195,2800	0,03%	13/06/2025	195,2800	195,2800	0
Hormel Foods Corp	26,7700	-0,15%	13/06/2025	26,7700	26,7700	0
Howmet Aerospace	148,5500	0,95%	13/06/2025	148,5500	148,5500	0
HP	21,0200	-5,49%	16:19	21,0200	21,0200	1.051
Hubbell Inc	334,0000	-0,60%	13/06/2025	334,0000	334,0000	0
HUBSPOT INC	487,10	-7,11%	14:23	487,10	488,30	12.199
HUGO BOSS	38,1700	-1,40%	13/06/2025	38,1700	38,1700	0
Huhtamaki Oyj	31,3400	-1,45%	13/06/2025	31,3400	31,3400	0
Humana Inc	203,2000	1,60%	13/06/2025	203,2000	203,2000	0
HUNTINGTON BANCSHARES	13,6120	-1,33%	13/06/2025	13,6120	13,6120	0
Huntington Ing	201,7000	2,31%	13/06/2025	201,7000	201,7000	0

1 2 »