Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2150 0,94% Ora14:54 0,2100 0,2230 52.020
HAIKI+ 0,5880 -0,51% Ora15:34 0,5790 0,5900 27.213
HALLIBURTON 29,3200 -0,95% Ora09:31 29,3200 29,3200 1.173
HALOZYME THERAPEUTICS INC 67,1800 1,94% Ora15:32 67,1800 67,1800 336
HANNOVER RUCK 256,0000 Data17/11/2025 248,0000 256,0000 768
HAPAG-LLOYD 125,2000 5,21% Ora13:33 118,8000 125,2000 29.593
HARLEY-DAVIDSON 17,3000 4,22% Ora10:33 17,3000 17,3000 11.418
Hartford Finan 121,0000 Data17/11/2025 121,0000 121,0000 0
HASBRO 66,8300 Data17/11/2025 66,8300 66,8300 0
HCA-HEALTHCARE 408,6000 Data17/11/2025 408,6000 408,6000 0
HEALTH ITALIA 298,0000 Ora13:49 298,0000 298,0000 56.024
HECLA MINING 19,6350 3,07% Ora15:32 19,5300 19,9800 163.170
HEIDELBERG MATERIALS 218,4000 2,44% Ora15:18 218,2000 219,8000 14.705
Hella KGaA 83,9000 0,24% Data17/11/2025 83,9000 83,9000 0
HELLOFRESH 6,0500 0,57% Ora09:45 6,0500 6,0500 605
HELVETIA BALOISE HOLDING 214,0000 -0,93% Data17/11/2025 214,0000 214,0000 0
HELYX INDUSTRIES 0,7660 0,52% Ora17:26 0,7500 0,7760 8.350
Hemnet Group 13,11 -41,26% Ora13:54 13,11 13,11 1.967
HENKEL 73,1500 0,90% Ora10:22 73,1500 73,1500 3.658
HENKEL VZ 79,5000 -0,20% Ora09:05 79,5000 79,5000 1.113
Hennes & Mauritz 19,1100 9,32% Data17/11/2025 19,1100 19,1100 0
Henry Schein Inc 66,3200 1,13% Data17/11/2025 66,3200 66,3200 0
HENSOLDT 79,1000 -0,06% Ora10:26 79,1000 79,1000 10.204
HERA 4,1880 -0,57% Ora15:34 4,1780 4,2200 3.370.965
Hershey Co/The 194,70 2,54% Ora15:23 194,70 194,70 7.593
HEWLETT PACKARD ENTERPRISE 19,8300 4,90% Ora16:38 19,8300 19,8300 20.822
Hexagon AB 8,9700 0,70% Data17/11/2025 8,9700 8,9700 0
Hexpol 7,0850 0,50% Data17/11/2025 7,0850 7,0850 0
HF SINCLAIR CORP 49,4000 7,39% Data06/02/2026 49,4000 49,4000 0
HIAB CORPORATION 52,5500 -3,49% Data17/11/2025 52,5500 52,5500 0
HIGH QUALITY FOOD 0,596 0,68% Ora14:01 0,594 0,596 2.678
HILTON WORLDWIDE HOLDINGS 230,6000 Data17/11/2025 230,6000 230,6000 0
HOCHTIEF 368,200 5,80% Ora14:42 368,200 368,200 36.820
Holcim AG 83,0000 -0,60% Ora10:51 83,0000 85,0000 12.680
Holmen 32,7600 -0,30% Data17/11/2025 32,7600 32,7600 0
Hologic Inc 63,5000 -0,78% Data17/11/2025 63,5000 63,5000 0
HOME DEPOT 311,1000 Data17/11/2025 311,1000 311,7000 19.910
HOMIZY 3,8800 Data17/11/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 200,3500 -0,02% Ora11:50 200,3500 200,4000 401
Hormel Foods Corp 21,3300 -0,09% Data17/11/2025 21,3300 21,3300 0
Howmet Aerospace 187,1000 5,59% Data17/11/2025 187,1000 187,1000 0
HP 16,1800 -3,69% Ora15:35 16,1800 16,7640 1.735
HUBSPOT INC 200,800 0,50% Ora09:34 199,300 200,800 9.571
HUGO BOSS 35,7400 -0,72% Ora10:18 35,7400 35,7400 36
Huhtamaki Oyj 31,8200 0,63% Data17/11/2025 31,8200 31,8200 0
Humana Inc 163,4500 -0,94% Ora15:33 159,0000 163,7000 24.814
HUNTINGTON BANCSHARES 13,4440 Data17/11/2025 13,4440 13,4440 0
Huntington Ing 339,9000 9,89% Data17/11/2025 339,9000 339,9000 0
Husqvarna 4,1310 0,07% Data17/11/2025 4,1310 4,1310 0
HUT 8 CORP. O.N. 41,3000 1,60% Ora17:17 41,3000 41,3000 1.982