Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2120 0,95% Data20/07/2026 0,2120 0,2180 2.862
HAIKI+ 0,6240 0,81% Ora11:10 0,6110 0,6300 42.546
HALLIBURTON 31,2800 2,06% Data20/07/2026 30,6300 31,2800 500
HALOZYME THERAPEUTICS INC 68,0200 -0,15% Data20/07/2026 68,0200 69,1200 136
HANNOVER RUCK 252,6000 -0,39% Data20/07/2026 252,6000 252,6000 0
HAPAG-LLOYD 121,90 -0,81% Ora10:34 121,90 121,90 1.950
HARLEY-DAVIDSON 24,0300 3,35% Data20/07/2026 24,0000 24,1200 5.839
Hartford Finan 123,6000 0,08% Data20/07/2026 123,6000 123,6000 0
HASBRO 72,0400 1,64% Data20/07/2026 72,0400 72,0400 0
HCA-HEALTHCARE 324,2000 -1,79% Data20/07/2026 324,2000 324,2000 0
HECLA MINING 12,5100 -0,56% Data20/07/2026 12,5100 12,6000 9.045
HEIDELBERG MATERIALS 171,2500 -1,41% Data20/07/2026 171,2500 173,9500 171
Hella KGaA 72,1000 0,70% Data20/07/2026 72,1000 72,1000 0
HELLOFRESH 3,8000 2,84% Data20/07/2026 3,8000 3,8000 0
HELVETIA BALOISE HOLDING 229,4000 -1,80% Data20/07/2026 229,4000 229,4000 0
HELYX INDUSTRIES 0,7080 0,85% Data20/07/2026 0,6900 0,7200 11.328
Hemnet Group 7,7550 0,91% Data20/07/2026 7,7550 7,7550 0
HENKEL 70,6500 Data20/07/2026 70,6500 70,6500 0
HENKEL VZ 74,5000 -0,48% Data20/07/2026 74,5000 74,5000 0
Hennes & Mauritz 14,2200 2,41% Data20/07/2026 14,2200 14,8200 1.394
Henry Schein Inc 76,0000 -1,94% Data20/07/2026 76,0000 76,0000 0
HENSOLDT 74,720 -0,74% Ora10:08 74,720 74,720 2.989
HERA 3,8940 -0,15% Ora11:11 3,8740 3,9060 2.262.239
Hershey Co/The 150,1000 -0,73% Data20/07/2026 150,1000 150,1000 0
HEWLETT PACKARD ENTERPRISE 40,2700 1,59% Data20/07/2026 40,0300 40,7900 3.141
Hexagon AB 7,2860 -1,54% Data20/07/2026 7,2860 7,2860 0
Hexpol 7,3200 10,49% Data20/07/2026 7,3200 7,3200 0
HF SINCLAIR CORP 78,4600 3,05% Data20/07/2026 78,4600 78,4600 0
HIAB CORPORATION 53,3500 -3,09% Data20/07/2026 53,3500 53,3500 0
HIGH QUALITY FOOD 0,5000 2,46% Ora09:00 0,5000 0,5000 375
HILTON WORLDWIDE HOLDINGS 283,1000 0,46% Data20/07/2026 283,1000 283,1000 0
HOCHTIEF 456,4000 0,04% Data20/07/2026 456,4000 456,4000 0
Holcim AG 79,820 -0,75% Ora10:30 79,820 79,820 4.709
Holmen 28,0000 -2,51% Data20/07/2026 28,0000 28,0000 0
HOME DEPOT 292,6000 -3,56% Data20/07/2026 292,6000 292,6000 0
HOMIZY 3,8800 Data20/07/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 199,4600 -0,13% Data20/07/2026 199,4600 199,4600 0
Hormel Foods Corp 22,0900 -1,82% Data20/07/2026 22,0900 22,0900 0
Howmet Aerospace 239,9000 -0,74% Data20/07/2026 237,1000 240,2000 3.119
HP 21,120 -1,08% Ora09:44 21,120 21,120 8.427
HUBSPOT INC 200,0000 3,63% Data20/07/2026 200,0000 200,0000 0
HUGO BOSS 37,9000 0,05% Data20/07/2026 37,9000 37,9000 0
Huhtamaki Oyj 27,2800 -0,37% Data20/07/2026 27,2800 27,2800 0
Humana Inc 352,0000 1,15% Ora09:00 352,0000 352,0000 4.224
HUNTINGTON BANCSHARES 15,9080 -1,32% Data20/07/2026 15,9080 15,9080 0
Huntington Ing 234,200 -5,37% Ora11:13 234,200 234,200 468
Husqvarna 3,3850 0,56% Data20/07/2026 3,3850 3,3850 0
HUT 8 CORP. O.N. 88,9300 13,68% Data20/07/2026 88,9300 88,9300 0
Hypoport SE 91,3000 -0,33% Data20/07/2026 91,3000 91,3000 0