Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1560 Ora09:00 0,1560 0,1560 234
HAIKI+ 0,5150 -2,83% Ora09:27 0,5050 0,5180 26.128
HALLIBURTON 33,5000 2,89% Data22/04/2026 33,5000 33,5000 670
HALOZYME THERAPEUTICS INC 58,5600 -0,71% Data22/04/2026 58,5600 58,5600 0
HANNOVER RUCK 278,0000 -0,93% Data22/04/2026 278,0000 278,0000 0
HAPAG-LLOYD 123,0000 3,54% Data22/04/2026 116,6000 123,0000 1.599
HARLEY-DAVIDSON 19,5300 -6,02% Data22/04/2026 19,5300 19,5300 0
Hartford Finan 118,1000 -1,95% Data22/04/2026 118,1000 118,1000 0
HASBRO 77,1800 -3,31% Data22/04/2026 77,1800 77,1800 0
HCA-HEALTHCARE 404,6000 0,37% Data22/04/2026 404,6000 404,6000 0
HECLA MINING 15,9550 1,59% Data22/04/2026 15,4700 15,9650 32.006
HEIDELBERG MATERIALS 187,6500 -0,66% Data22/04/2026 187,6500 190,2500 37.718
Hella KGaA 70,6000 2,62% Data22/04/2026 70,6000 70,6000 0
HELLOFRESH 4,5930 -1,63% Data22/04/2026 4,5930 4,7000 1.608
HELVETIA BALOISE HOLDING 241,2000 -0,99% Data22/04/2026 241,0000 241,2000 20.743
HELYX INDUSTRIES 0,6320 0,32% Data22/04/2026 0,6320 0,6400 7.584
Hemnet Group 11,1100 -2,37% Data22/04/2026 11,1100 11,1100 0
HENKEL 61,9000 0,41% Data22/04/2026 61,8500 61,9000 24.760
HENKEL VZ 65,780 0,74% Data22/04/2026 65,720 65,780 987
Hennes & Mauritz 16,2950 -1,93% Data22/04/2026 16,2950 16,2950 0
Henry Schein Inc 65,0000 -4,41% Data22/04/2026 65,0000 65,0000 0
HENSOLDT 74,7200 10,11% Data22/04/2026 74,7200 77,6000 11.955
HERA 4,1180 -0,48% Ora09:24 4,1000 4,1180 409.800
Hershey Co/The 161,5000 -0,22% Data22/04/2026 161,5000 161,5000 0
HEWLETT PACKARD ENTERPRISE 24,4000 -0,93% Data22/04/2026 24,4000 24,8000 146
Hexagon AB 12,0450 17,63% Data22/04/2026 9,9000 12,0450 1.229
Hexpol 7,4150 Data22/04/2026 7,4150 7,4150 0
HF SINCLAIR CORP 50,6600 0,52% Data22/04/2026 50,6600 50,6600 0
HIAB CORPORATION 44,3800 -1,68% Data22/04/2026 44,3800 44,3800 0
HIGH QUALITY FOOD 0,4860 -3,76% Data22/04/2026 0,4760 0,5000 21.506
HILTON WORLDWIDE HOLDINGS 280,8000 -3,01% Data22/04/2026 280,8000 280,8000 0
HOCHTIEF 459,8000 1,46% Data22/04/2026 459,8000 459,8000 0
Holcim AG 77,6600 -1,27% Data22/04/2026 77,6600 78,0000 26.404
Holmen 31,8200 Data22/04/2026 31,8200 31,8200 0
HOME DEPOT 290,6000 -1,81% Data22/04/2026 290,6000 290,6000 0
HOMIZY 3,8800 Data22/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 187,9200 -0,58% Data22/04/2026 187,9200 189,3600 940
Hormel Foods Corp 17,8150 -2,17% Data22/04/2026 17,8150 17,8150 0
Howmet Aerospace 208,2000 4,31% Data22/04/2026 208,2000 208,2000 0
HP 17,5450 -1,24% Ora09:00 17,5450 17,5450 491
HUBSPOT INC 203,0000 0,50% Data22/04/2026 203,0000 203,0000 0
HUGO BOSS 36,7900 -2,72% Data22/04/2026 36,7900 36,8700 7.358
Huhtamaki Oyj 27,9400 -2,24% Data22/04/2026 27,9400 27,9400 0
Humana Inc 184,0000 -1,60% Data22/04/2026 184,0000 184,0000 0
HUNTINGTON BANCSHARES 14,1960 -4,67% Data22/04/2026 14,1960 14,1960 0
Huntington Ing 320,1000 -1,57% Data22/04/2026 320,1000 320,1000 0
Husqvarna 3,8500 -0,26% Data22/04/2026 3,8500 3,8500 0
HUT 8 CORP. O.N. 69,0300 5,58% Data22/04/2026 69,0300 71,5200 1.519
Hypoport SE 85,5000 -3,72% Data22/04/2026 85,5000 85,5000 0