Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2120 Ora15:35 0,2100 0,2140 33.303
HAIKI+ 0,6290 1,13% Ora17:21 0,6160 0,6330 68.824
HALLIBURTON 29,2000 -0,58% Data24/07/2026 29,2000 29,2000 0
HALOZYME THERAPEUTICS INC 71,6400 3,02% Data24/07/2026 71,6400 71,6400 0
HANNOVER RUCK 262,4000 2,50% Ora09:00 262,4000 262,4000 262
HAPAG-LLOYD 126,4000 0,72% Ora09:30 126,4000 126,4000 2.528
HARLEY-DAVIDSON 23,0500 -0,04% Data24/07/2026 23,0500 23,0500 0
Hartford Finan 123,700 0,65% Ora15:49 123,700 123,700 9.896
HASBRO 77,7000 1,57% Data24/07/2026 77,7000 77,7000 0
HCA-HEALTHCARE 342,4000 3,60% Data24/07/2026 342,4000 342,4000 0
HECLA MINING 13,7000 0,88% Ora09:00 13,7000 13,7000 3.261
HEIDELBERG MATERIALS 171,350 2,24% Ora15:02 171,350 171,350 6.854
Hella KGaA 71,0000 1,00% Data24/07/2026 71,0000 71,0000 0
HELLOFRESH 3,3400 -11,76% Ora16:24 3,3400 3,3980 7.197
HELVETIA BALOISE HOLDING 232,8000 -0,34% Ora11:20 232,8000 232,8000 31.195
HELYX INDUSTRIES 0,7260 Ora17:14 0,7020 0,7320 36.688
Hemnet Group 7,5750 -0,39% Data24/07/2026 7,5750 7,5750 0
HENKEL 70,3000 0,79% Data24/07/2026 70,3000 70,3000 0
HENKEL VZ 74,2600 1,20% Data24/07/2026 74,2600 74,2600 0
Hennes & Mauritz 14,2500 2,44% Data24/07/2026 14,2500 14,2500 0
Henry Schein Inc 75,0000 0,67% Data24/07/2026 75,0000 75,0000 0
HENSOLDT 81,780 4,18% Ora16:47 81,780 84,120 25.289
HERA 3,9100 -0,36% Ora17:25 3,9000 3,9560 7.759.132
Hershey Co/The 154,0500 3,22% Data24/07/2026 154,0500 154,0500 0
HEWLETT PACKARD ENTERPRISE 41,0500 -3,00% Ora17:23 41,0500 43,2300 14.557
Hexagon AB 7,830 -0,99% Ora16:26 7,830 7,830 16
Hexpol 7,7350 0,26% Data24/07/2026 7,7350 7,7350 0
HF SINCLAIR CORP 78,8800 -1,25% Data24/07/2026 78,8800 78,8800 0
HIAB CORPORATION 57,3000 1,33% Data24/07/2026 57,3000 57,3000 0
HIGH QUALITY FOOD 0,498 -2,35% Ora17:00 0,498 0,515 6.082
HILTON WORLDWIDE HOLDINGS 288,6000 2,81% Data24/07/2026 288,6000 288,6000 0
HOCHTIEF 443,20 -0,81% Ora12:29 431,00 444,80 40.062
Holcim AG 79,2200 -1,54% Ora16:18 79,2200 79,2200 951
Holmen 28,6800 Data24/07/2026 28,6800 28,6800 0
HOME DEPOT 294,0000 0,03% Ora09:00 294,0000 294,0000 294
HOMIZY 3,8800 Data24/07/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 215,4500 -0,62% Ora16:05 215,4500 218,3000 12.627
Hormel Foods Corp 22,3100 3,00% Ora16:46 22,3100 22,3100 2.231
Howmet Aerospace 258,700 2,29% Ora14:06 258,600 259,000 29.495
HP 23,180 2,43% Ora16:55 22,890 23,180 20.525
HUBSPOT INC 177,5000 4,11% Data24/07/2026 177,5000 177,5000 0
HUGO BOSS 37,8800 0,03% Data24/07/2026 37,8800 37,8800 0
Huhtamaki Oyj 29,3800 3,67% Data24/07/2026 29,3800 29,3800 0
Humana Inc 346,0000 Data24/07/2026 346,0000 346,0000 0
HUNTINGTON BANCSHARES 15,2540 0,09% Data24/07/2026 15,2540 15,2540 0
Huntington Ing 254,7000 -0,04% Data24/07/2026 254,7000 254,7000 0
Husqvarna 3,3710 Data24/07/2026 3,3710 3,3710 0
HUT 8 CORP. O.N. 99,8400 -1,01% Data24/07/2026 99,8400 99,8400 0
Hypoport SE 86,4500 -1,43% Data24/07/2026 86,4500 86,4500 0