Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1960	-0,51%	10:41	0,1960	0,1980	10.614
HAIKI+	0,8790	-0,11%	11:44	0,8790	0,8800	165.402
HALLIBURTON	28,8100	-0,93%	13/08/2026	28,8100	28,8100	0
HALOZYME THERAPEUTICS INC	86,4400	-2,31%	13/08/2026	86,4400	86,4400	0
HANNOVER RUCK	250,0000	-1,19%	13/08/2026	250,0000	250,0000	0
HAPAG-LLOYD	129,20	1,73%	11:48	129,20	129,20	1.292
HARLEY-DAVIDSON	23,5600	4,76%	13/08/2026	23,5600	23,5600	0
Hartford Finan	118,6500	-1,33%	13/08/2026	118,6500	118,6500	0
HASBRO	82,8200	-0,48%	13/08/2026	82,8200	82,8200	0
HCA-HEALTHCARE	353,8000	-0,25%	13/08/2026	353,8000	353,8000	0
HECLA MINING	15,3900	-1,47%	13/08/2026	15,2950	15,3900	6.618
HEIDELBERG MATERIALS	162,500	-0,43%	12:27	162,500	162,500	3.250
Hella KGaA	71,8000	0,14%	13/08/2026	71,8000	71,8000	0
HELLOFRESH	3,3670	-1,29%	13/08/2026	3,3670	3,4910	3.367
HELVETIA BALOISE HOLDING	228,8000	-0,61%	13/08/2026	228,8000	228,8000	0
HELYX INDUSTRIES	0,7400	-1,33%	12:27	0,7260	0,7420	6.608
Hemnet Group	8,9850	2,57%	13/08/2026	8,9850	8,9850	0
HENKEL	71,8500		13/08/2026	71,8500	71,8500	0
HENKEL VZ	77,3600	0,26%	13/08/2026	77,3600	77,6000	309
Hennes & Mauritz	14,2300	-12,32%	13/08/2026	14,2300	14,2300	0

Henry Schein Inc	78,0000	0,65%	13/08/2026	78,0000	78,0000	0
HENSOLDT	93,96	3,07%	10:30	93,96	93,96	940
HERA	3,8460	0,10%	12:28	3,8320	3,8580	18.920.364
Hershey Co/The	159,9000	1,81%	13/08/2026	159,9000	159,9000	0
HEWLETT PACKARD ENTERPRISE	52,2600	-1,88%	11:30	49,9000	52,2600	70.941
Hexagon AB	8,7760	4,18%	13/08/2026	8,7760	8,7760	0
Hexpol	8,2600		13/08/2026	8,2600	8,2600	0
HF SINCLAIR CORP	83,8400	11,43%	13/08/2026	83,8400	83,8400	0
HIAB CORPORATION	60,2500	-2,35%	13/08/2026	60,2500	60,2500	0
HIGH QUALITY FOOD	0,5200	-2,80%	09:30	0,5200	0,5200	780
HILTON WORLDWIDE HOLDINGS	278,2000	-1,56%	13/08/2026	278,2000	278,2000	0
HOCHTIEF	443,2000	-0,76%	13/08/2026	443,2000	443,2000	0
Holcim AG	76,3200	-1,60%	09:00	76,3200	76,3200	76
Holmen	29,9200	0,40%	13/08/2026	29,9200	29,9200	0
HOME DEPOT	295,5000	-1,78%	13/08/2026	295,5000	295,5000	0
HOMIZY	3,8800		13/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	220,4000	9,87%	13/08/2026	220,4000	220,4000	0
Hormel Foods Corp	21,2000	1,15%	13/08/2026	21,2000	21,2000	0
Howmet Aerospace	247,2000	1,27%	09:00	247,2000	247,2000	247
HP	26,950	2,16%	10:50	26,950	27,050	3.839
HUBSPOT INC	183,5000	0,55%	13/08/2026	183,5000	183,5000	0
HUGO BOSS	36,4200	-12,30%	13/08/2026	36,4200	36,4200	0
Huhtamaki Oyj	32,4200	-1,04%	13/08/2026	32,4200	32,4200	0
Humana Inc	328,00	-1,20%	11:34	328,00	328,00	1.312
HUNTINGTON BANCSHARES	15,4740	0,60%	13/08/2026	15,4740	15,4740	0
Huntington Ing	281,4000	-0,60%	13/08/2026	281,4000	281,4000	0
Husqvarna	3,5850		13/08/2026	3,5850	3,5850	0
HUT 8 CORP. O.N.	75,7600	-4,21%	13/08/2026	75,7600	81,6800	303
Hypoport SE	84,3500	-0,35%	13/08/2026	84,3500	84,3500	0