Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2160 0,93% Ora09:32 0,2140 0,2160 8.421
HAIKI+ 0,5000 -1,77% Ora09:31 0,5000 0,5010 4.019
HALLIBURTON 29,8000 -3,59% Data24/06/2026 29,8000 29,8000 0
HALOZYME THERAPEUTICS INC 62,7200 2,42% Data24/06/2026 62,7200 62,7200 0
HANNOVER RUCK 237,0000 0,51% Data24/06/2026 237,0000 237,0000 0
HAPAG-LLOYD 116,0000 0,52% Data24/06/2026 116,0000 116,0000 0
HARLEY-DAVIDSON 22,6800 1,80% Data24/06/2026 22,6800 22,6800 0
Hartford Finan 116,2000 1,09% Data24/06/2026 116,2000 116,2000 0
HASBRO 74,4600 1,72% Data24/06/2026 74,4600 74,4600 0
HCA-HEALTHCARE 345,0000 1,65% Data24/06/2026 345,0000 345,0000 0
HECLA MINING 12,8850 -3,05% Data24/06/2026 12,7800 13,3950 19.070
HEIDELBERG MATERIALS 182,5000 -0,49% Ora09:28 182,5000 182,5000 730
Hella KGaA 71,4000 -0,97% Data24/06/2026 71,4000 71,4000 0
HELLOFRESH 4,0350 0,32% Data24/06/2026 4,0350 4,0350 0
HELVETIA BALOISE HOLDING 227,6000 -0,26% Data24/06/2026 227,6000 227,6000 0
HELYX INDUSTRIES 0,8240 4,04% Ora09:24 0,8000 0,8240 13.130
Hemnet Group 6,4800 -2,99% Data24/06/2026 6,4800 6,4800 0
HENKEL 68,450 3,32% Data24/06/2026 67,350 68,450 1.369
HENKEL VZ 72,7800 2,80% Data24/06/2026 71,3600 72,7800 2.183
Hennes & Mauritz 14,2900 3,18% Data24/06/2026 14,2900 14,2900 0
Henry Schein Inc 73,0000 4,29% Data24/06/2026 73,0000 73,0000 0
HENSOLDT 66,5000 -3,40% Ora09:19 66,5000 66,5000 3.990
HERA 3,6800 0,82% Ora09:47 3,6480 3,6800 1.529.883
Hershey Co/The 159,6000 3,30% Data24/06/2026 159,6000 159,6000 0
HEWLETT PACKARD ENTERPRISE 43,59 3,42% Data24/06/2026 42,90 44,18 27.462
Hexagon AB 7,1780 -3,83% Data24/06/2026 7,1780 7,1780 0
Hexpol 6,2300 -0,24% Data24/06/2026 6,2300 6,2300 0
HF SINCLAIR CORP 58,7000 3,02% Data24/06/2026 58,7000 58,7000 0
HIAB CORPORATION 56,5500 2,63% Data24/06/2026 56,5500 56,5500 0
HIGH QUALITY FOOD 0,5300 Ora09:30 0,5050 0,5300 8.085
HILTON WORLDWIDE HOLDINGS 303,1000 0,97% Data24/06/2026 303,1000 303,1000 0
HOCHTIEF 516,0000 1,57% Ora09:26 516,0000 516,0000 2.580
Holcim AG 81,1400 -5,39% Data24/06/2026 81,1400 81,1400 0
Holmen 28,5600 -0,70% Data24/06/2026 28,5600 28,5600 0
HOME DEPOT 300,9500 4,95% Data24/06/2026 300,9500 300,9500 0
HOMIZY 3,8800 Data24/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 201,1500 1,69% Data24/06/2026 195,2600 201,1500 2.414
Hormel Foods Corp 22,3800 3,32% Data24/06/2026 22,3700 22,3800 5.908
Howmet Aerospace 244,4000 0,95% Data24/06/2026 244,4000 244,4000 0
HP 20,5300 -1,82% Data24/06/2026 20,5300 21,1600 2.566
HUBSPOT INC 160,0000 4,58% Data24/06/2026 160,0000 160,0000 0
HUGO BOSS 37,7900 -0,58% Data24/06/2026 37,7900 37,7900 0
Huhtamaki Oyj 27,0200 -3,84% Data24/06/2026 27,0200 27,0200 0
Humana Inc 314,0000 -1,88% Data24/06/2026 314,0000 314,0000 0
HUNTINGTON BANCSHARES 15,5740 2,38% Data24/06/2026 15,5740 15,5740 0
Huntington Ing 247,5000 0,16% Data24/06/2026 247,5000 247,5000 0
Husqvarna 3,4500 -0,09% Data24/06/2026 3,4500 3,4500 0
HUT 8 CORP. O.N. 100,8600 -2,08% Ora09:00 100,8600 100,8600 3.026
Hypoport SE 81,6500 3,16% Data24/06/2026 78,5000 81,6500 8.165