Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2100 Ora16:23 0,2060 0,2120 39.963
HAIKI+ 0,5250 -1,50% Ora16:49 0,5200 0,5360 71.118
HALLIBURTON 34,7200 -0,32% Data11/06/2026 34,7200 34,7200 0
HALOZYME THERAPEUTICS INC 61,4200 -0,68% Data11/06/2026 61,4200 61,4200 0
HANNOVER RUCK 231,4000 0,78% Data11/06/2026 231,4000 231,4000 0
HAPAG-LLOYD 116,00 -0,60% Ora15:20 116,00 117,20 2.332
HARLEY-DAVIDSON 21,8100 -0,95% Data11/06/2026 21,8100 21,8100 0
Hartford Finan 111,9500 -1,02% Data11/06/2026 111,9500 111,9500 0
HASBRO 71,7000 -0,14% Data11/06/2026 70,1800 71,7200 1.864
HCA-HEALTHCARE 328,9000 3,53% Ora10:06 325,9000 328,9000 7.176
HECLA MINING 13,0500 6,36% Ora17:00 12,8300 13,0500 53.718
HEIDELBERG MATERIALS 180,4500 4,16% Ora16:43 179,6500 190,0000 81.764
Hella KGaA 70,6000 0,28% Data11/06/2026 70,6000 70,6000 0
HELLOFRESH 4,1880 2,52% Data11/06/2026 4,1880 4,1880 0
HELVETIA BALOISE HOLDING 219,6000 0,92% Data11/06/2026 219,6000 219,6000 0
HELYX INDUSTRIES 0,756 1,89% Ora16:05 0,738 0,766 11.992
Hemnet Group 8,3550 4,18% Data11/06/2026 8,3550 8,3550 0
HENKEL 63,7000 -0,16% Data11/06/2026 63,7000 63,7000 0
HENKEL VZ 68,4000 -0,38% Data11/06/2026 68,4000 68,6400 5.062
Hennes & Mauritz 15,1500 0,17% Data11/06/2026 15,1500 15,1500 0
Henry Schein Inc 69,0000 -1,43% Data11/06/2026 69,0000 69,0000 0
HENSOLDT 75,5000 -4,21% Ora15:32 75,5000 79,2200 277.251
HERA 3,7760 0,59% Ora17:07 3,7580 3,8040 11.728.761
Hershey Co/The 157,2500 2,88% Data11/06/2026 157,2500 157,2500 0
HEWLETT PACKARD ENTERPRISE 40,8200 2,77% Ora13:45 40,7100 41,6100 859
Hexagon AB 7,2820 -5,53% Data11/06/2026 7,2820 7,3180 1.456
Hexpol 6,6900 -2,05% Data11/06/2026 6,6900 6,6900 0
HF SINCLAIR CORP 62,7000 2,05% Data11/06/2026 62,7000 62,7000 0
HIAB CORPORATION 55,1000 -3,33% Data11/06/2026 55,1000 55,1000 0
HIGH QUALITY FOOD 0,5750 -1,71% Ora14:31 0,5500 0,6000 48.244
HILTON WORLDWIDE HOLDINGS 305,4000 -1,04% Data11/06/2026 305,4000 305,4000 0
HOCHTIEF 489,0000 2,05% Ora16:24 487,2000 489,0000 5.377
Holcim AG 80,8200 4,50% Ora16:52 80,3600 82,1200 38.003
Holmen 28,6800 -0,97% Data11/06/2026 28,6800 28,6800 0
HOME DEPOT 284,7500 5,58% Ora17:01 281,5000 284,7500 5.650
HOMIZY 3,8800 Data11/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 191,02 5,29% Ora10:38 189,44 191,34 33.163
Hormel Foods Corp 21,2800 0,38% Data11/06/2026 21,2800 21,2800 0
Howmet Aerospace 228,600 3,35% Ora15:39 228,300 228,600 6.394
HP 21,780 1,68% Ora17:01 21,190 21,780 5.411
HUBSPOT INC 156,5000 -6,29% Ora15:47 153,5000 163,5000 16.916
HUGO BOSS 39,8700 -0,50% Ora10:11 39,7400 39,8700 358
Huhtamaki Oyj 27,0400 -1,39% Data11/06/2026 27,0400 27,0400 0
Humana Inc 324,0000 2,53% Data11/06/2026 324,0000 324,0000 0
HUNTINGTON BANCSHARES 14,7160 0,29% Data11/06/2026 14,7160 14,7160 0
Huntington Ing 261,400 2,67% Ora13:11 261,400 261,400 1.307
Husqvarna 3,8420 -1,11% Data11/06/2026 3,8420 3,8420 0
HUT 8 CORP. O.N. 104,860 10,75% Ora11:55 104,860 105,000 8.394
Hypoport SE 77,4500 2,86% Data11/06/2026 77,4500 77,4500 0