Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2120 -3,64% Ora09:05 0,2120 0,2120 318
HAIKI+ 0,6010 -4,60% Ora17:35 0,5950 0,6310 226.112
HALLIBURTON 29,0400 -0,58% Data22/07/2026 29,0400 29,0400 0
HALOZYME THERAPEUTICS INC 69,3000 0,90% Data22/07/2026 69,3000 69,3000 0
HANNOVER RUCK 248,6000 0,08% Data22/07/2026 248,6000 248,6000 0
HAPAG-LLOYD 127,6000 1,75% Data22/07/2026 127,6000 127,6000 0
HARLEY-DAVIDSON 24,5800 -0,28% Data22/07/2026 24,5800 24,5800 0
Hartford Finan 123,050 3,84% Ora17:17 123,050 123,950 1.360
HASBRO 77,140 12,88% Ora16:33 77,140 77,140 2.468
HCA-HEALTHCARE 327,1000 0,83% Data22/07/2026 327,1000 327,1000 0
HECLA MINING 14,010 5,62% Ora16:06 13,660 14,010 23.449
HEIDELBERG MATERIALS 171,200 -0,44% Ora17:27 170,650 171,600 33.900
Hella KGaA 72,1000 0,28% Data22/07/2026 72,1000 72,1000 0
HELLOFRESH 3,5320 -6,68% Data22/07/2026 3,5320 3,5320 0
HELVETIA BALOISE HOLDING 235,800 1,81% Ora10:31 235,800 235,800 50.461
HELYX INDUSTRIES 0,694 -1,42% Ora13:49 0,690 0,694 4.160
Hemnet Group 7,8250 0,90% Data22/07/2026 7,8250 7,8250 0
HENKEL 70,8500 0,71% Data22/07/2026 70,8500 70,8500 0
HENKEL VZ 74,9400 0,48% Data22/07/2026 74,9400 74,9400 0
Hennes & Mauritz 14,0500 2,41% Data22/07/2026 14,0500 14,0500 0
Henry Schein Inc 74,5000 -1,32% Data22/07/2026 74,5000 74,5000 0
HENSOLDT 77,540 2,65% Ora14:18 75,760 77,540 8.877
HERA 3,926 1,50% Ora17:35 3,862 3,936 18.052.042
Hershey Co/The 150,6000 0,87% Data22/07/2026 150,6000 150,6000 0
HEWLETT PACKARD ENTERPRISE 43,10 6,05% Ora17:35 41,55 43,16 52.375
Hexagon AB 7,1080 -0,20% Ora09:36 7,1080 7,1080 1.422
Hexpol 7,7400 5,52% Data22/07/2026 7,7400 7,7400 0
HF SINCLAIR CORP 80,5400 1,16% Data22/07/2026 80,5400 80,5400 0
HIAB CORPORATION 58,2500 6,78% Data22/07/2026 58,2500 58,2500 0
HIGH QUALITY FOOD 0,510 Ora10:45 0,510 0,510 765
HILTON WORLDWIDE HOLDINGS 284,3000 -0,07% Data22/07/2026 284,3000 284,3000 0
HOCHTIEF 456,00 -1,55% Ora13:02 456,00 456,00 7.296
Holcim AG 80,460 0,80% Ora15:34 80,460 80,460 38.621
Holmen 28,0600 -2,50% Data22/07/2026 28,0600 28,0600 0
HOME DEPOT 290,3000 0,45% Data22/07/2026 290,3000 290,3000 0
HOMIZY 3,8800 Data22/07/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 207,1000 3,06% Ora15:42 207,1000 207,1000 1.657
Hormel Foods Corp 22,1700 0,82% Data22/07/2026 22,1700 22,1700 0
Howmet Aerospace 245,5000 1,28% Data22/07/2026 245,5000 245,5000 0
HP 22,160 4,92% Ora15:30 22,160 22,160 1.108
HUBSPOT INC 183,00 -2,92% Ora15:44 183,00 183,00 2.196
HUGO BOSS 37,9000 0,03% Data22/07/2026 37,9000 37,9000 0
Huhtamaki Oyj 27,5400 -1,01% Data22/07/2026 27,5400 27,5400 0
Humana Inc 352,0000 -1,12% Data22/07/2026 352,0000 352,0000 0
HUNTINGTON BANCSHARES 16,0260 1,64% Data22/07/2026 16,0260 16,0260 0
Huntington Ing 235,400 0,60% Ora12:26 235,400 235,400 235
Husqvarna 3,3710 -0,15% Data22/07/2026 3,3710 3,3710 0
HUT 8 CORP. O.N. 97,0700 3,91% Data22/07/2026 97,0700 97,0700 0
Hypoport SE 91,1000 Data22/07/2026 91,1000 91,1000 0