Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2160 -1,82% Ora17:22 0,2100 0,2160 22.812
HAIKI+ 0,501 1,62% Ora17:29 0,491 0,511 50.758
HALLIBURTON 30,030 0,77% Ora16:48 30,030 30,170 5.498
HALOZYME THERAPEUTICS INC 66,5600 3,90% Data26/06/2026 66,5600 66,5600 0
HANNOVER RUCK 237,8000 -0,17% Data26/06/2026 237,8000 237,8000 0
HAPAG-LLOYD 113,80 -1,90% Ora16:38 113,80 113,80 114
HARLEY-DAVIDSON 22,6100 -0,40% Data26/06/2026 22,6100 22,6100 0
Hartford Finan 116,4000 -0,13% Data26/06/2026 116,4000 116,4000 0
HASBRO 75,4400 2,11% Data26/06/2026 75,4400 75,4400 0
HCA-HEALTHCARE 343,8000 0,85% Data26/06/2026 343,8000 343,8000 0
HECLA MINING 13,715 4,81% Ora16:44 13,350 13,715 8.329
HEIDELBERG MATERIALS 183,150 -2,03% Ora16:01 183,150 184,900 16.824
Hella KGaA 71,1000 -0,84% Data26/06/2026 71,1000 71,1000 0
HELLOFRESH 3,673 -8,97% Ora12:09 3,673 3,673 918
HELVETIA BALOISE HOLDING 227,4000 0,09% Data26/06/2026 227,4000 227,4000 0
HELYX INDUSTRIES 0,7620 -4,75% Ora17:35 0,7560 0,8180 154.862
Hemnet Group 6,4900 2,85% Data26/06/2026 6,4900 6,4900 0
HENKEL 68,550 -0,72% Ora16:20 68,400 68,550 15.355
HENKEL VZ 73,160 2,52% Ora10:28 73,160 73,160 366
Hennes & Mauritz 14,6500 -3,14% Data26/06/2026 14,6500 14,6500 0
Henry Schein Inc 74,0000 Data26/06/2026 74,0000 74,0000 0
HENSOLDT 63,9000 -1,69% Ora16:55 63,0000 66,0000 64.443
HERA 3,668 -0,49% Ora17:37 3,666 3,698 11.678.251
Hershey Co/The 157,5000 1,84% Data26/06/2026 157,5000 157,5000 0
HEWLETT PACKARD ENTERPRISE 38,400 -6,64% Ora16:55 38,400 40,340 9.656
Hexagon AB 7,2240 -3,76% Data26/06/2026 7,2240 7,2240 0
Hexpol 6,4850 0,54% Data26/06/2026 6,4850 6,4850 0
HF SINCLAIR CORP 58,9000 0,48% Data26/06/2026 58,9000 58,9000 0
HIAB CORPORATION 55,6000 0,91% Data26/06/2026 55,6000 55,6000 0
HIGH QUALITY FOOD 0,5200 -0,95% Ora17:07 0,5000 0,5200 21.473
HILTON WORLDWIDE HOLDINGS 293,5000 -3,14% Data26/06/2026 293,5000 293,5000 0
HOCHTIEF 492,6000 -3,70% Ora09:00 492,6000 492,6000 493
Holcim AG 81,3600 -1,14% Data26/06/2026 81,3600 81,3600 0
Holmen 28,3800 2,23% Data26/06/2026 28,3800 28,3800 0
HOME DEPOT 305,9000 0,79% Data26/06/2026 305,9000 305,9000 0
HOMIZY 3,8800 Data26/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 205,3500 Data26/06/2026 205,3500 205,3500 0
Hormel Foods Corp 23,3000 2,28% Data26/06/2026 23,3000 23,3000 0
Howmet Aerospace 229,900 -5,47% Ora16:42 229,900 239,500 8.755
HP 20,0900 -1,33% Data26/06/2026 20,0900 20,0900 0
HUBSPOT INC 157,0000 2,95% Data26/06/2026 157,0000 157,0000 0
HUGO BOSS 37,8000 0,56% Data26/06/2026 37,8000 37,8000 0
Huhtamaki Oyj 26,7200 -1,04% Data26/06/2026 26,7200 26,7200 0
Humana Inc 336,0000 2,44% Data26/06/2026 336,0000 336,0000 0
HUNTINGTON BANCSHARES 15,6400 -1,40% Data26/06/2026 15,6400 15,6400 0
Huntington Ing 248,8000 1,01% Data26/06/2026 248,8000 248,8000 0
Husqvarna 3,4500 Data26/06/2026 3,4500 3,4500 0
HUT 8 CORP. O.N. 103,920 2,02% Ora16:27 96,040 103,920 8.673
Hypoport SE 85,3000 0,06% Data26/06/2026 85,3000 85,3000 0