Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120		09:28	0,2120	0,2120	954
HAIKI+	0,9560	-1,14%	11:13	0,9460	0,9650	21.098
HALLIBURTON	32,5300	1,02%	30/10/2026	32,5300	32,5300	0
HALOZYME THERAPEUTICS INC	117,3000		30/10/2026	117,3000	117,3000	0
HANNOVER RUCK	286,4000	4,53%	17:14	286,4000	288,2000	9.473
HAPAG-LLOYD	133,9000	-0,67%	30/10/2026	133,9000	133,9000	0
HARLEY-DAVIDSON	27,4200	3,79%	30/10/2026	27,4200	27,4200	0
Hartford Finan	119,1500	0,68%	30/10/2026	119,1500	119,1500	0
HASBRO	106,9000	0,71%	30/10/2026	106,9000	106,9000	0
HCA-HEALTHCARE	430,5000	1,70%	30/10/2026	430,5000	430,5000	0
HECLA MINING	12,3200	0,98%	09:00	12,3200	12,3200	357
HEIDELBERG MATERIALS	152,000	1,30%	10:10	152,000	152,000	1.672
Hella KGaA	69,7000	-0,85%	30/10/2026	69,7000	69,7000	0
HELLOFRESH	2,683	-3,45%	30/10/2026	2,683	2,683	0
HELVETIA BALOISE HOLDING	236,4000	-0,08%	10:48	236,4000	237,4000	39.348
HELYX INDUSTRIES	0,600	-0,99%	11:22	0,600	0,600	18.600
Hemnet Group	6,6300		30/10/2026	6,6300	6,6300	0
HENKEL	73,2500	0,96%	10:13	73,2500	73,2500	3.150
HENKEL VZ	81,260	0,82%	11:24	81,040	81,260	1.947
Hennes & Mauritz	15,9550	0,73%	30/10/2026	15,9550	15,9550	0

Henry Schein Inc	76,5000	0,66%	30/10/2026	76,5000	76,5000	0
HENSOLDT	85,1600	-2,00%	17:16	85,1600	85,5000	17.270
HERA	3,6500		11:23	3,5960	3,6540	819.449
Hershey Co/The	147,0000	-0,51%	09:52	147,0000	147,5000	4.120
HEWLETT PACKARD ENTERPRISE	49,0200	-8,34%	17:35	48,3500	49,6100	29.284
Hexagon AB	9,2940	-5,55%	30/10/2026	9,2940	9,2940	0
Hexpol	8,7250		30/10/2026	8,7250	8,7250	0
HF SINCLAIR CORP	100,9500	-0,64%	30/10/2026	100,9500	100,9500	0
HIAB CORPORATION	46,5400		30/10/2026	46,5400	46,5400	0
HIGH QUALITY FOOD	0,4920	-3,53%	16:57	0,4920	0,4940	2.219
HILTON WORLDWIDE HOLDINGS	320,5000	0,60%	30/10/2026	320,5000	320,5000	0
HOCHTIEF	372,6000	-3,22%	30/10/2026	372,6000	372,6000	0
Holcim AG	74,7000	-1,61%	30/10/2026	74,7000	74,7000	0
Holmen	27,0800	-0,73%	30/10/2026	27,0800	27,0800	0
HOME DEPOT	295,7500	1,61%	30/10/2026	295,7500	295,7500	0
HOMIZY	2,0000		30/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	199,1400	0,91%	30/10/2026	199,1400	199,1400	0
Hormel Foods Corp	19,1350	2,88%	30/10/2026	19,1350	19,1350	0
Howmet Aerospace	183,3000	-1,24%	09:00	183,3000	183,3000	13.014
HP	25,9300	-1,41%	09:42	25,9300	25,9300	5.186
HUBSPOT INC	212,0000		14:38	212,0000	212,0000	2.968
HUGO BOSS	38,670	0,99%	09:54	38,670	38,670	116
Huhtamaki Oyj	25,2400	0,08%	30/10/2026	25,2400	25,2400	0
Humana Inc	370,0000		30/10/2026	370,0000	370,0000	0
HUNTINGTON BANCSHARES	14,2100	-1,09%	30/10/2026	14,2100	14,2100	0
Huntington Ing	286,3000	1,56%	30/10/2026	286,3000	286,3000	0
Husqvarna	2,8700		30/10/2026	2,8700	2,8700	0
HUT 8 CORP. O.N.	56,0900	-7,78%	10:13	55,5600	56,0900	1.958
Hypoport SE	83,3000	0,18%	30/10/2026	83,3000	83,3000	0