Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,216		17:35	0,216	0,216	1.620
HAIKI+	0,518	6,26%	17:35	0,495	0,518	59.086
HALLIBURTON	29,0100	-1,83%	02/07/2026	29,0100	29,0100	0
HALOZYME THERAPEUTICS INC	68,8400	2,41%	02/07/2026	68,8400	68,8400	0
HANNOVER RUCK	245,0000	0,99%	02/07/2026	245,0000	245,0000	0
HAPAG-LLOYD	116,0000	2,47%	02/07/2026	116,0000	116,0000	0
HARLEY-DAVIDSON	21,540	-6,35%	17:11	21,540	21,540	1.292
Hartford Finan	118,8000	0,42%	02/07/2026	118,8000	118,8000	0
HASBRO	69,7800	-3,99%	02/07/2026	69,7800	69,7800	0
HCA-HEALTHCARE	357,900	5,89%	15:59	357,900	357,900	358
HECLA MINING	14,5300	3,75%	15:59	13,8800	14,5300	19.507
HEIDELBERG MATERIALS	175,9000	5,05%	17:23	166,0500	175,9000	8.048
Hella KGaA	72,7000	0,69%	02/07/2026	72,7000	72,7000	0
HELLOFRESH	4,0530	-5,33%	02/07/2026	4,0530	4,0530	0
HELVETIA BALOISE HOLDING	227,400	0,35%	10:52	227,400	227,400	15.463
HELYX INDUSTRIES	0,7200		17:35	0,7000	0,7260	73.530
Hemnet Group	7,6100	12,41%	02/07/2026	7,6100	7,6100	0
HENKEL	71,1000	1,94%	02/07/2026	71,1000	71,1000	0
HENKEL VZ	75,700	3,47%	16:59	74,980	75,700	11.803
Hennes & Mauritz	14,7300	1,10%	02/07/2026	14,7300	14,7300	0

Henry Schein Inc	74,5000		02/07/2026	74,5000	74,5000	0
HENSOLDT	79,140	11,78%	16:46	72,440	79,260	576.145
HERA	3,734	2,25%	17:35	3,662	3,742	16.846.078
Hershey Co/The	158,3500	0,57%	02/07/2026	158,3500	158,3500	0
HEWLETT PACKARD ENTERPRISE	36,570	-7,42%	17:35	36,360	38,510	39.792
Hexagon AB	7,9760	5,53%	02/07/2026	7,9760	7,9760	0
Hexpol	6,5150	1,40%	02/07/2026	6,5150	6,5150	0
HF SINCLAIR CORP	63,4200	2,13%	02/07/2026	63,4200	63,4200	0
HIAB CORPORATION	53,6000	-0,46%	02/07/2026	53,6000	53,6000	0
HIGH QUALITY FOOD	0,5100	0,99%	15:58	0,5050	0,5100	1.898
HILTON WORLDWIDE HOLDINGS	293,5000	1,10%	02/07/2026	293,5000	293,5000	0
HOCHTIEF	488,2000	-1,73%	02/07/2026	488,2000	488,2000	0
Holcim AG	81,2800	4,29%	02/07/2026	81,2800	81,2800	0
Holmen	27,5400	-0,14%	02/07/2026	27,5400	27,5400	0
HOME DEPOT	309,5500	-0,93%	02/07/2026	309,5500	309,5500	0
HOMIZY	3,8800		02/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	205,5500	-9,05%	16:45	190,0800	205,5500	5.738
Hormel Foods Corp	21,7400	-0,50%	02/07/2026	21,7400	21,7400	0
Howmet Aerospace	238,000	-1,00%	13:56	238,000	238,000	1.904
HP	19,1350	-2,05%	02/07/2026	19,1350	19,1350	0
HUBSPOT INC	166,0000	0,61%	09:00	166,0000	166,0000	166
HUGO BOSS	37,8500	0,11%	02/07/2026	37,8500	37,8500	0
Huhtamaki Oyj	26,7200	-0,07%	02/07/2026	26,7200	26,7200	0
Humana Inc	354,0000	-1,67%	02/07/2026	354,0000	354,0000	0
HUNTINGTON BANCSHARES	15,6080	-1,94%	02/07/2026	15,6080	15,6080	0
Huntington Ing	250,9000	1,21%	02/07/2026	250,9000	250,9000	0
Husqvarna	3,4340	-0,03%	02/07/2026	3,4340	3,4340	0
HUT 8 CORP. O.N.	85,250	-18,65%	17:17	85,250	88,900	8.647
Hypoport SE	85,9500	1,18%	02/07/2026	85,9500	85,9500	0