Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 Ora16:54 0,1775 0,1800 4.316
HAIKI+ 0,648 -3,86% Ora17:35 0,639 0,667 147.458
HALLIBURTON 23,8900 0,63% Data22/12/2025 23,8900 23,8900 0
HALOZYME THERAPEUTICS INC 59,8200 2,33% Data22/12/2025 59,8200 59,8200 0
HANNOVER RUCK 262,8000 0,77% Data22/12/2025 262,8000 262,8000 0
HAPAG-LLOYD 114,40 0,53% Ora12:17 114,40 114,40 1.144
HARLEY-DAVIDSON 17,995 -0,85% Ora15:54 17,995 17,995 900
Hartford Finan 113,0000 -5,04% Data22/12/2025 113,0000 113,0000 0
HASBRO 69,7300 -0,81% Data22/12/2025 69,7300 69,7300 0
HCA-HEALTHCARE 397,7000 0,13% Data22/12/2025 397,7000 397,7000 0
HEALTH ITALIA 295,0000 Ora16:15 295,0000 295,0000 17.110
HECLA MINING 17,6450 2,77% Ora16:53 17,4000 17,7500 64.870
HEIDELBERG MATERIALS 220,0000 0,27% Ora12:37 219,5000 220,0000 6.599
Hella KGaA 81,8000 -0,12% Data22/12/2025 81,8000 81,8000 0
HELLOFRESH 5,9500 3,30% Data22/12/2025 5,9500 5,9500 0
HELVETIA BALOISE HOLDING 224,0000 -0,88% Data22/12/2025 224,0000 224,0000 0
HELYX INDUSTRIES 0,808 1,00% Ora15:12 0,790 0,808 16.740
Hemnet Group 16,4400 Data22/12/2025 16,4400 16,4400 0
HENKEL 65,4500 -0,30% Data22/12/2025 65,4500 65,4500 0
HENKEL VZ 69,9400 -0,51% Data22/12/2025 69,9400 69,9400 0
Hennes & Mauritz 16,365 -1,30% Ora17:03 16,365 16,365 16
Henry Schein Inc 62,5400 -4,58% Data22/12/2025 62,5400 62,5400 0
HENSOLDT 72,500 -0,41% Ora15:13 72,500 72,800 4.787
HERA 3,9880 -0,80% Ora17:35 3,9440 4,0220 6.640.810
Hershey Co/The 158,2800 -2,15% Data22/12/2025 158,2800 158,2800 0
HEWLETT PACKARD ENTERPRISE 20,9500 0,36% Data22/12/2025 20,9500 20,9500 0
Hexagon AB 10,010 1,38% Ora10:05 10,010 10,010 300
Hexpol 7,9950 Data22/12/2025 7,9950 7,9950 0
HF SINCLAIR CORP 40,0000 -0,99% Data22/12/2025 40,0000 40,0000 0
HIAB CORPORATION 48,2200 -6,55% Data22/12/2025 48,2200 48,2200 0
HIGH QUALITY FOOD 0,620 3,68% Ora17:35 0,584 0,620 4.044
HILTON WORLDWIDE HOLDINGS 250,2000 0,40% Data22/12/2025 250,2000 250,2000 0
HOCHTIEF 333,4000 0,18% Ora16:56 333,4000 336,0000 7.028
Holcim AG 84,00 2,44% Ora13:54 83,50 84,00 5.022
Holmen 32,4800 0,12% Data22/12/2025 32,4800 32,4800 0
Hologic Inc 66,5000 4,72% Data22/12/2025 66,5000 66,5000 0
HOME DEPOT 295,3500 -0,66% Data22/12/2025 295,3500 295,3500 0
HOMIZY 3,8800 Data22/12/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 167,880 -1,72% Ora12:13 167,880 167,880 1.007
Hormel Foods Corp 20,3900 2,18% Data22/12/2025 20,3900 20,3900 0
Howmet Aerospace 173,850 1,08% Ora16:21 173,850 173,850 1.739
HP 19,914 -1,32% Ora15:17 19,914 19,914 1.195
HUBSPOT INC 339,8000 2,91% Data22/12/2025 339,8000 339,8000 0
HUGO BOSS 36,460 -0,49% Ora14:52 36,460 36,460 2.917
Huhtamaki Oyj 28,5000 Data22/12/2025 28,5000 28,5000 0
Humana Inc 221,500 -2,55% Ora11:21 218,100 221,500 26.092
HUNTINGTON BANCSHARES 15,1920 0,85% Data22/12/2025 15,1920 15,1920 0
Huntington Ing 297,2000 5,50% Data22/12/2025 297,2000 297,2000 0
Husqvarna 4,2920 Data22/12/2025 4,2920 4,2920 0
HUT 8 CORP. O.N. 42,7000 19,44% Data22/12/2025 42,7000 42,7000 0