Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1980 -2,94% Ora15:35 0,1960 0,1980 21.321
HAIKI+ 0,8890 3,37% Ora17:35 0,8640 0,8970 5.574.044
HALLIBURTON 28,3900 1,87% Ora09:00 28,3900 29,3300 1.145
HALOZYME THERAPEUTICS INC 89,6400 2,26% Data11/08/2026 89,6400 89,6400 0
HANNOVER RUCK 259,600 4,26% Ora16:15 259,600 259,600 1.558
HAPAG-LLOYD 121,6000 -1,78% Data11/08/2026 121,6000 121,6000 0
HARLEY-DAVIDSON 23,0000 2,95% Data11/08/2026 23,0000 23,0000 0
Hartford Finan 121,9000 -1,61% Data11/08/2026 121,9000 121,9000 0
HASBRO 84,2400 4,00% Data11/08/2026 84,2400 84,2400 0
HCA-HEALTHCARE 356,6000 -0,67% Data11/08/2026 356,6000 356,6000 0
HECLA MINING 15,1900 1,27% Ora17:35 14,9550 15,4000 50.930
HEIDELBERG MATERIALS 163,7500 2,34% Ora16:15 158,9000 163,7500 28.714
Hella KGaA 71,2000 -0,28% Data11/08/2026 71,2000 71,2000 0
HELLOFRESH 3,4620 3,07% Data11/08/2026 3,4620 3,4620 0
HELVETIA BALOISE HOLDING 229,8000 -1,54% Data11/08/2026 229,8000 229,8000 0
HELYX INDUSTRIES 0,730 -1,35% Ora16:21 0,730 0,746 7.408
Hemnet Group 8,5850 6,18% Data11/08/2026 8,5850 8,5850 0
HENKEL 72,7000 -1,09% Data11/08/2026 72,7000 72,7000 0
HENKEL VZ 78,860 -1,55% Ora16:19 78,840 78,860 315
Hennes & Mauritz 16,1500 -1,52% Data11/08/2026 16,1500 16,1500 0
Henry Schein Inc 77,5000 1,97% Data11/08/2026 77,5000 77,5000 0
HENSOLDT 89,860 -1,25% Ora16:06 89,860 91,380 28.447
HERA 3,8460 -0,26% Ora17:35 3,8300 3,8740 17.316.548
Hershey Co/The 156,9500 -0,10% Data11/08/2026 156,9500 156,9500 0
HEWLETT PACKARD ENTERPRISE 47,37 -1,09% Ora17:35 46,00 47,97 64.428
Hexagon AB 8,4080 -12,03% Ora11:01 8,4080 8,8500 15.975
Hexpol 8,000 28,41% Ora11:55 8,000 8,000 1.600
HF SINCLAIR CORP 74,5600 -4,75% Data11/08/2026 74,5600 74,5600 0
HIAB CORPORATION 63,5000 2,92% Data11/08/2026 63,5000 63,5000 0
HIGH QUALITY FOOD 0,510 0,99% Ora17:09 0,505 0,510 1.905
HILTON WORLDWIDE HOLDINGS 272,5000 1,34% Data11/08/2026 272,5000 272,5000 0
HOCHTIEF 445,4000 -0,89% Data11/08/2026 445,4000 445,4000 0
Holcim AG 78,4600 1,45% Data11/08/2026 78,4600 78,4600 0
Holmen 31,2600 0,39% Data11/08/2026 31,2600 31,2600 0
HOME DEPOT 308,2500 1,80% Data11/08/2026 308,2500 308,2500 0
HOMIZY 3,8800 Data11/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 203,1000 -3,97% Data11/08/2026 203,1000 203,1000 0
Hormel Foods Corp 21,1300 -1,63% Data11/08/2026 21,1300 21,1300 0
Howmet Aerospace 244,5000 -0,73% Data11/08/2026 244,5000 244,5000 0
HP 25,690 -1,19% Ora12:05 25,690 26,010 2.829
HUBSPOT INC 192,0 6,08% Ora15:58 192,0 192,0 576
HUGO BOSS 37,8900 -0,11% Data11/08/2026 37,8900 37,8900 0
Huhtamaki Oyj 32,3800 2,53% Data11/08/2026 32,3800 32,3800 0
Humana Inc 328,0000 -2,38% Data11/08/2026 328,0000 328,0000 0
HUNTINGTON BANCSHARES 15,3220 0,50% Data11/08/2026 15,3220 15,3220 0
Huntington Ing 284,8000 -1,28% Data11/08/2026 284,8000 284,8000 0
Husqvarna 3,5850 Data11/08/2026 3,5850 3,5850 0
HUT 8 CORP. O.N. 80,3200 5,71% Data11/08/2026 80,3200 80,3200 0
Hypoport SE 86,950 -3,87% Ora15:04 86,950 86,950 870