Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1620		21/05/2026	0,1620	0,1620	0
HAIKI+	0,5300	2,51%	17:35	0,5140	0,5300	154.369
HALLIBURTON	36,4400	-0,27%	21/05/2026	36,4400	36,4400	0
HALOZYME THERAPEUTICS INC	58,6200	-0,41%	21/05/2026	58,6200	58,6200	0
HANNOVER RUCK	243,0000	0,75%	21/05/2026	243,0000	243,0000	0
HAPAG-LLOYD	123,0000	10,02%	21/05/2026	123,0000	123,0000	0
HARLEY-DAVIDSON	19,7150	-1,47%	21/05/2026	19,7150	19,7150	0
Hartford Finan	118,0000	0,94%	21/05/2026	118,0000	118,0000	0
HASBRO	76,640	-0,05%	17:24	76,500	76,740	55.563
HCA-HEALTHCARE	337,400	-7,99%	11:14	337,400	337,400	8.435
HECLA MINING	14,740	0,34%	17:35	14,485	14,740	9.211
HEIDELBERG MATERIALS	174,0000	3,14%	16:46	172,5500	175,5500	49.105
Hella KGaA	71,0000	0,42%	21/05/2026	71,0000	71,0000	0
HELLOFRESH	4,350	1,37%	10:06	4,350	4,350	8.478
HELVETIA BALOISE HOLDING	235,6000	0,94%	14:58	235,6000	237,8000	22.858
HELYX INDUSTRIES	0,6420	3,55%	11:35	0,6420	0,6420	7.704
Hemnet Group	8,8050	0,69%	21/05/2026	8,8050	8,8050	0
HENKEL	61,6000	-0,56%	21/05/2026	61,6000	61,6000	0
HENKEL VZ	65,6200	-0,24%	21/05/2026	65,6200	65,6200	0
Hennes & Mauritz	15,0250	0,27%	21/05/2026	15,0250	15,0250	0

Henry Schein Inc	63,0000		21/05/2026	63,0000	63,0000	0
HENSOLDT	89,600	2,99%	16:08	85,040	92,380	207.655
HERA	3,888	0,10%	17:35	3,862	3,908	21.176.426
Hershey Co/The	165,6500	0,85%	21/05/2026	165,6500	165,6500	0
HEWLETT PACKARD ENTERPRISE	28,9600	2,37%	15:42	28,8700	29,0000	2.980
Hexagon AB	8,228	-7,55%	17:35	8,228	8,658	2.100
Hexpol	6,8200		21/05/2026	6,8200	6,8200	0
HF SINCLAIR CORP	62,7000	2,92%	21/05/2026	62,7000	62,7000	0
HIAB CORPORATION	51,5000	2,79%	21/05/2026	51,5000	51,5000	0
HIGH QUALITY FOOD	0,488	5,17%	17:27	0,466	0,488	5.004
HILTON WORLDWIDE HOLDINGS	301,7000	8,76%	21/05/2026	301,7000	301,7000	0
HOCHTIEF	470,4000	-2,24%	21/05/2026	470,4000	470,4000	0
Holcim AG	79,5200	0,28%	21/05/2026	79,5200	79,5200	0
Holmen	29,8800	2,26%	21/05/2026	29,8800	29,8800	0
HOME DEPOT	266,7000	0,87%	21/05/2026	266,7000	266,7000	0
HOMIZY	3,8800		21/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	194,20	4,64%	17:24	185,30	194,20	20.160
Hormel Foods Corp	17,9250	0,76%	21/05/2026	17,9250	17,9250	0
Howmet Aerospace	224,400	2,33%	15:53	223,500	226,400	5.392
HP	18,2050	-0,36%	21/05/2026	18,2050	18,2050	0
HUBSPOT INC	171,0000	-2,29%	10:43	171,0000	172,0000	26.650
HUGO BOSS	36,0200	-0,41%	21/05/2026	36,0200	36,0200	0
Huhtamaki Oyj	27,3000	2,79%	21/05/2026	27,3000	27,3000	0
Humana Inc	262,0000	-2,24%	09:00	262,0000	262,0000	2.620
HUNTINGTON BANCSHARES	13,6240	0,07%	21/05/2026	13,6240	13,6240	0
Huntington Ing	276,9000	-0,40%	21/05/2026	276,9000	276,9000	0
Husqvarna	4,0150	-0,45%	21/05/2026	4,0150	4,0150	0
HUT 8 CORP. O.N.	80,230	-5,02%	15:27	80,230	80,230	80
Hypoport SE	79,4000	0,44%	21/05/2026	79,4000	79,4000	0