Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,160		10:00	0,160	0,160	480
HAIKI+	0,5110	-1,73%	13:20	0,5040	0,5170	67.255
HALLIBURTON	34,3300	1,33%	27/04/2026	34,3300	34,4100	2.746
HALOZYME THERAPEUTICS INC	56,2000	0,97%	27/04/2026	56,2000	56,2000	0
HANNOVER RUCK	266,2000	2,70%	27/04/2026	266,2000	266,2000	0
HAPAG-LLOYD	113,2000	1,34%	27/04/2026	111,3000	113,2000	113
HARLEY-DAVIDSON	19,0350	-4,20%	27/04/2026	19,0350	19,9200	1.409
Hartford Finan	118,1000	4,75%	27/04/2026	118,1000	118,1000	0
HASBRO	80,7200	-1,61%	27/04/2026	80,7200	80,7200	0
HCA-HEALTHCARE	376,6000	1,18%	27/04/2026	376,6000	376,6000	0
HECLA MINING	15,440	-2,19%	13:35	15,415	15,440	1.481
HEIDELBERG MATERIALS	187,300	0,40%	27/04/2026	185,250	187,500	8.054
Hella KGaA	67,4000	-2,18%	27/04/2026	67,4000	67,4000	0
HELLOFRESH	4,4850	1,24%	27/04/2026	4,4850	4,4850	0
HELVETIA BALOISE HOLDING	238,8000	0,93%	27/04/2026	233,0000	238,8000	69.968
HELYX INDUSTRIES	0,630	0,32%	13:29	0,628	0,642	13.276
Hemnet Group	10,8200	-2,70%	27/04/2026	10,8200	10,8200	0
HENKEL	58,9500	-3,68%	09:18	58,9000	58,9500	766
HENKEL VZ	62,5400	-2,52%	13:02	62,1400	62,5400	1.311
Hennes & Mauritz	15,7100	-0,79%	27/04/2026	15,7100	15,7100	0

Henry Schein Inc	66,5000		27/04/2026	66,5000	66,5000	0
HENSOLDT	72,9400	7,17%	27/04/2026	71,4800	74,2000	15.828
HERA	4,1000	0,49%	13:40	4,0880	4,1100	1.418.105
Hershey Co/The	162,6500	-0,91%	27/04/2026	162,6500	162,6500	0
HEWLETT PACKARD ENTERPRISE	24,2500	0,54%	27/04/2026	23,9100	24,2500	9.700
Hexagon AB	9,3400	-2,10%	27/04/2026	9,3400	9,3400	0
Hexpol	7,0500	-2,83%	27/04/2026	7,0500	7,0500	1.410
HF SINCLAIR CORP	51,4000	-0,96%	27/04/2026	51,4000	51,4000	0
HIAB CORPORATION	48,3200	5,46%	27/04/2026	48,3200	48,3200	0
HIGH QUALITY FOOD	0,500	-0,99%	11:24	0,488	0,520	14.900
HILTON WORLDWIDE HOLDINGS	284,4000	-3,85%	27/04/2026	284,4000	284,4000	0
HOCHTIEF	457,8000	-0,61%	27/04/2026	457,8000	457,8000	0
Holcim AG	79,6000	2,16%	09:21	79,6000	79,6000	5.174
Holmen	29,2800	-2,27%	27/04/2026	29,2800	29,2800	0
HOME DEPOT	284,7000	-1,61%	27/04/2026	284,7000	284,7000	0
HOMIZY	3,8800		27/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	179,7400	-1,06%	27/04/2026	179,7400	181,2000	1.797
Hormel Foods Corp	18,4550	-1,23%	27/04/2026	18,4350	18,4850	1.107
Howmet Aerospace	204,9000	-0,49%	27/04/2026	204,9000	204,9000	0
HP	16,7700	-0,62%	27/04/2026	16,7700	17,0200	5.031
HUBSPOT INC	190,0000	2,70%	09:33	190,0000	190,0000	2.470
HUGO BOSS	36,9600	2,04%	27/04/2026	36,9100	36,9600	554
Huhtamaki Oyj	27,1200	-0,07%	27/04/2026	27,1200	27,1200	0
Humana Inc	188,0	0,53%	11:14	188,0	188,0	7.144
HUNTINGTON BANCSHARES	13,7420	-2,22%	27/04/2026	13,7420	13,8800	275
Huntington Ing	308,0000	-0,29%	27/04/2026	306,7000	308,0000	924
Husqvarna	4,0930		27/04/2026	4,0930	4,0930	0
HUT 8 CORP. O.N.	63,9300	-5,02%	27/04/2026	63,9300	68,4800	9.590
Hypoport SE	87,4000	0,63%	27/04/2026	87,4000	87,4000	0