Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	3,96%	17:10	0,2020	0,2160	88.845
HAIKI+	0,5950	2,23%	16:57	0,5840	0,6090	130.463
HALLIBURTON	36,4500	6,64%	02/06/2026	36,4500	36,4500	0
HALOZYME THERAPEUTICS INC	57,2200	-1,48%	02/06/2026	57,2200	57,2200	0
HANNOVER RUCK	233,4000	2,55%	02/06/2026	233,4000	233,4000	0
HAPAG-LLOYD	112,2000	-2,43%	02/06/2026	112,2000	112,2000	0
HARLEY-DAVIDSON	21,2100	1,87%	02/06/2026	21,2100	21,2100	0
Hartford Finan	109,0500	-0,05%	02/06/2026	109,0500	109,0500	0
HASBRO	71,780	0,36%	17:12	71,780	71,780	5.025
HCA-HEALTHCARE	315,9000	-1,22%	02/06/2026	315,9000	315,9000	0
HECLA MINING	15,155	1,27%	17:35	14,965	15,370	16.972
HEIDELBERG MATERIALS	183,0000	-0,81%	17:16	183,0000	187,4000	21.719
Hella KGaA	73,0000	0,69%	02/06/2026	73,0000	73,0000	0
HELLOFRESH	4,2640	-0,72%	02/06/2026	4,2640	4,2640	0
HELVETIA BALOISE HOLDING	217,0000	-0,28%	02/06/2026	217,0000	217,0000	0
HELYX INDUSTRIES	0,7840	12,97%	17:35	0,7140	0,7880	70.362
Hemnet Group	8,8550	-2,42%	02/06/2026	8,8550	8,8550	0
HENKEL	62,0000	-0,08%	09:36	62,0000	62,0000	186
HENKEL VZ	66,2400	0,70%	02/06/2026	66,2400	66,2400	0
Hennes & Mauritz	15,1550	-0,13%	02/06/2026	15,1550	15,1550	0

Henry Schein Inc	65,5000		02/06/2026	65,5000	65,5000	0
HENSOLDT	81,000	-2,97%	17:29	81,000	81,000	12.150
HERA	3,7500	-1,32%	17:35	3,7500	3,8140	10.870.979
Hershey Co/The	157,6500	-0,82%	02/06/2026	157,6500	157,6500	0
HEWLETT PACKARD ENTERPRISE	49,64	27,35%	17:35	49,50	53,80	672.653
Hexagon AB	8,0940	1,02%	02/06/2026	8,0940	8,0940	0
Hexpol	7,0950	1,65%	02/06/2026	7,0950	7,0950	0
HF SINCLAIR CORP	61,9800	-1,77%	02/06/2026	61,9800	61,9800	0
HIAB CORPORATION	59,7500	7,27%	02/06/2026	59,7500	59,7500	0
HIGH QUALITY FOOD	0,5750	-4,17%	17:24	0,5700	0,6000	42.176
HILTON WORLDWIDE HOLDINGS	287,6000	2,71%	02/06/2026	287,6000	287,6000	0
HOCHTIEF	480,60	-1,88%	13:19	480,60	480,60	12.976
Holcim AG	83,8600	0,67%	02/06/2026	83,8600	83,8600	0
Holmen	29,8800	2,47%	02/06/2026	29,8800	29,8800	0
HOME DEPOT	264,0500	-3,08%	16:12	264,0500	264,0500	528
HOMIZY	3,8800		02/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	200,8000	-0,45%	02/06/2026	200,8000	200,8000	0
Hormel Foods Corp	20,0400	0,35%	02/06/2026	20,0400	20,0400	0
Howmet Aerospace	216,300	-2,44%	17:35	216,300	218,700	5.677
HP	24,2800	-2,88%	16:43	24,2800	25,6000	18.259
HUBSPOT INC	199,0	-7,44%	17:35	196,5	224,0	51.493
HUGO BOSS	35,910		10:31	35,910	35,910	7.182
Huhtamaki Oyj	28,0000	1,23%	02/06/2026	28,0000	28,0000	0
Humana Inc	280,0000	-1,41%	02/06/2026	280,0000	280,0000	0
HUNTINGTON BANCSHARES	13,8440	0,29%	02/06/2026	13,8440	13,8440	0
Huntington Ing	253,2000	-0,47%	02/06/2026	253,2000	253,2000	0
Husqvarna	4,0150		02/06/2026	4,0150	4,0150	0
HUT 8 CORP. O.N.	116,860	13,48%	17:35	110,780	121,820	21.106
Hypoport SE	83,9000	-3,51%	02/06/2026	83,9000	83,9000	0