Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,220	0,92%	17:08	0,212	0,220	5.475
HAIKI+	0,5960	3,29%	17:26	0,5730	0,6000	155.556
HALLIBURTON	30,4700	0,59%	16/07/2026	30,4700	30,4700	0
HALOZYME THERAPEUTICS INC	67,120	1,57%	15:39	67,120	67,120	2.148
HANNOVER RUCK	250,6000	0,32%	16/07/2026	250,6000	250,6000	0
HAPAG-LLOYD	128,0000	-3,90%	16/07/2026	128,0000	128,0000	0
HARLEY-DAVIDSON	23,330	4,06%	17:35	22,680	23,330	46.359
Hartford Finan	119,2500	0,93%	16/07/2026	119,2500	119,2500	0
HASBRO	71,3200	1,39%	16/07/2026	71,3200	71,3200	0
HCA-HEALTHCARE	341,8000	4,56%	16/07/2026	341,8000	341,8000	0
HECLA MINING	12,770	-3,22%	17:19	12,735	12,890	13.467
HEIDELBERG MATERIALS	172,3500	0,32%	16:48	171,3500	174,3000	19.972
Hella KGaA	71,6000	1,13%	16/07/2026	71,6000	71,6000	0
HELLOFRESH	3,5740	0,62%	16/07/2026	3,5740	3,5740	0
HELVETIA BALOISE HOLDING	229,600	0,44%	17:19	229,600	229,600	19.975
HELYX INDUSTRIES	0,716	0,28%	15:48	0,706	0,716	2.854
Hemnet Group	7,4900	-1,06%	16/07/2026	7,4900	7,4900	0
HENKEL	70,9500	1,72%	16/07/2026	70,9500	70,9500	0
HENKEL VZ	74,8000	1,63%	16/07/2026	74,8000	74,8000	0
Hennes & Mauritz	13,9250	-4,43%	16/07/2026	13,9250	13,9250	0

Henry Schein Inc	77,5000	0,65%	16/07/2026	77,5000	77,5000	0
HENSOLDT	72,520	-1,33%	17:04	72,520	73,300	224.930
HERA	3,874	-0,21%	17:35	3,844	3,898	13.357.094
Hershey Co/The	151,6000	1,20%	16/07/2026	151,6000	151,6000	0
HEWLETT PACKARD ENTERPRISE	40,280	-1,88%	16:48	40,280	41,290	14.430
Hexagon AB	7,7380	-0,23%	16/07/2026	7,7380	7,7380	0
Hexpol	6,6200	0,84%	16/07/2026	6,6200	6,6200	0
HF SINCLAIR CORP	76,2800	4,98%	16/07/2026	76,2800	76,2800	0
HIAB CORPORATION	53,6500	0,94%	16/07/2026	53,6500	53,6500	0
HIGH QUALITY FOOD	0,510	0,99%	17:35	0,510	0,510	383
HILTON WORLDWIDE HOLDINGS	287,1000	-0,14%	16/07/2026	287,1000	287,1000	0
HOCHTIEF	463,20	0,70%	09:47	463,20	463,20	10.190
Holcim AG	82,2600	1,03%	09:03	82,2600	82,3400	79.008
Holmen	28,9000	2,56%	16/07/2026	28,9000	28,9000	0
HOME DEPOT	304,8000	1,36%	16/07/2026	304,8000	304,8000	0
HOMIZY	3,8800		16/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,2800	0,06%	16/07/2026	196,2800	196,2800	0
Hormel Foods Corp	22,5000	1,21%	16/07/2026	22,5000	22,5000	0
Howmet Aerospace	244,900	0,70%	11:01	244,900	244,900	2.939
HP	20,860	-4,09%	15:31	20,860	20,880	41.715
HUBSPOT INC	188,50	-0,53%	14:31	188,50	188,50	3.582
HUGO BOSS	37,8900	-0,11%	16/07/2026	37,8900	37,8900	0
Huhtamaki Oyj	27,5600	2,15%	16/07/2026	27,5600	27,5600	0
Humana Inc	362,00	2,26%	15:46	362,00	364,00	20.702
HUNTINGTON BANCSHARES	16,1760	2,33%	16/07/2026	16,1760	16,1760	0
Huntington Ing	241,3000	-1,67%	16/07/2026	241,3000	241,3000	0
Husqvarna	3,3660		16/07/2026	3,3660	3,3660	0
HUT 8 CORP. O.N.	83,1600	-3,49%	16/07/2026	83,1600	83,1600	0
Hypoport SE	92,8000	0,71%	16/07/2026	92,8000	92,8000	0