Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100		21/10/2026	0,2100	0,2100	0
HAIKI+	0,9000		21/10/2026	0,9000	0,9010	155.507
HALLIBURTON	29,7400	-0,13%	21/10/2026	29,7400	29,7400	0
HALOZYME THERAPEUTICS INC	109,7500	-0,72%	21/10/2026	109,7500	109,7500	0
HANNOVER RUCK	278,8000	1,68%	21/10/2026	278,8000	278,8000	0
HAPAG-LLOYD	133,1000	-0,97%	21/10/2026	133,1000	133,1000	0
HARLEY-DAVIDSON	23,9600	-0,75%	21/10/2026	23,9600	23,9600	0
Hartford Finan	121,1500	0,08%	21/10/2026	121,1500	121,1500	0
HASBRO	98,8000	6,81%	21/10/2026	98,8000	98,8000	1.186
HCA-HEALTHCARE	412,2000	0,32%	21/10/2026	412,2000	412,2000	0
HECLA MINING	13,4500	-1,36%	21/10/2026	13,4500	13,4750	2.762
HEIDELBERG MATERIALS	147,6000	1,48%	21/10/2026	145,9000	147,6000	4.377
Hella KGaA	70,2000	-0,28%	21/10/2026	70,2000	70,2000	0
HELLOFRESH	3,0360	3,62%	21/10/2026	3,0360	3,0460	305
HELVETIA BALOISE HOLDING	235,8000	1,38%	21/10/2026	235,8000	235,8000	0
HELYX INDUSTRIES	0,6900	-0,29%	21/10/2026	0,6900	0,6940	4.834
Hemnet Group	6,5900	0,15%	21/10/2026	6,5900	6,5900	0
HENKEL	71,9000	0,35%	21/10/2026	71,9000	71,9000	0
HENKEL VZ	78,1800	-0,48%	21/10/2026	78,1800	78,1800	0
Hennes & Mauritz	15,9700	1,40%	21/10/2026	15,9700	15,9700	0

Henry Schein Inc	75,5000	-0,66%	21/10/2026	75,5000	75,5000	0
HENSOLDT	87,6200	-2,62%	21/10/2026	84,5000	87,6200	21.485
HERA	3,5440	0,34%	21/10/2026	3,5100	3,5500	3.975.434
Hershey Co/The	150,6500	0,20%	21/10/2026	150,6500	150,6500	0
HEWLETT PACKARD ENTERPRISE	51,0800	2,08%	21/10/2026	51,0800	51,9200	31.374
Hexagon AB	9,2320		21/10/2026	9,2320	9,2320	0
Hexpol	8,7450		21/10/2026	8,7450	8,7450	0
HF SINCLAIR CORP	111,9500	1,77%	21/10/2026	111,9500	111,9500	0
HIAB CORPORATION	53,1500		21/10/2026	53,1500	53,1500	0
HIGH QUALITY FOOD	0,4820	0,42%	21/10/2026	0,4820	0,4980	1.832
HILTON WORLDWIDE HOLDINGS	324,6000	1,50%	21/10/2026	324,6000	324,6000	0
HOCHTIEF	374,6000	1,08%	21/10/2026	371,0000	374,6000	7.420
Holcim AG	70,2800	0,31%	21/10/2026	70,2800	70,2800	0
Holmen	28,6000	-0,83%	21/10/2026	28,6000	28,6000	0
HOME DEPOT	279,8500	-0,36%	21/10/2026	279,3000	280,2500	8.380
HOMIZY	2,0000		21/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	190,7400	0,55%	21/10/2026	190,7400	190,7400	191
Hormel Foods Corp	18,1050	-0,69%	21/10/2026	18,1050	18,1050	0
Howmet Aerospace	185,6500	-0,59%	21/10/2026	185,6500	191,0500	7.642
HP	27,8800	2,42%	21/10/2026	27,8800	27,8800	0
HUBSPOT INC	225,0000	3,21%	21/10/2026	218,0000	225,0000	11.572
HUGO BOSS	38,3800	-0,70%	21/10/2026	38,3800	38,3800	0
Huhtamaki Oyj	27,6400	0,36%	21/10/2026	27,6400	27,6400	0
Humana Inc	382,0000	0,53%	21/10/2026	382,0000	396,0000	9.900
HUNTINGTON BANCSHARES	13,9480	0,78%	21/10/2026	13,9480	13,9480	0
Huntington Ing	243,5000	1,54%	21/10/2026	243,5000	243,5000	0
Husqvarna	2,8000	-6,04%	21/10/2026	2,8000	2,8000	0
HUT 8 CORP. O.N.	62,6900	0,40%	21/10/2026	62,6900	62,6900	0
Hypoport SE	81,9500	1,80%	21/10/2026	80,4000	81,9500	2.412