Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,222	-0,89%	14:42	0,222	0,222	666
HAIKI+	0,5280	-1,49%	17:35	0,5200	0,5340	29.809
HALLIBURTON	30,250	-0,30%	15:35	29,900	30,250	5.411
HALOZYME THERAPEUTICS INC	69,8200	1,04%	08/07/2026	69,8200	69,8200	0
HANNOVER RUCK	251,4000	-2,10%	08/07/2026	251,4000	251,4000	0
HAPAG-LLOYD	116,9000	0,26%	08/07/2026	116,9000	116,9000	0
HARLEY-DAVIDSON	22,2300	-1,20%	08/07/2026	22,2300	22,2300	0
Hartford Finan	122,4500	-0,49%	08/07/2026	122,4500	122,4500	0
HASBRO	66,3600	-1,81%	08/07/2026	66,3600	66,3600	0
HCA-HEALTHCARE	358,7000	-3,76%	08/07/2026	358,7000	358,7000	0
HECLA MINING	13,320	-0,49%	16:21	13,170	13,520	23.049
HEIDELBERG MATERIALS	165,000	-5,39%	17:11	165,000	168,000	98.828
Hella KGaA	71,3000	-1,38%	08/07/2026	71,3000	71,3000	0
HELLOFRESH	3,7930	-1,99%	08/07/2026	3,7930	3,7930	0
HELVETIA BALOISE HOLDING	230,8000		08/07/2026	230,8000	230,8000	0
HELYX INDUSTRIES	0,7160		14:36	0,7060	0,7560	9.496
Hemnet Group	7,5950	-4,71%	08/07/2026	7,5950	7,5950	0
HENKEL	70,4500	-1,33%	08/07/2026	70,4500	70,4500	0
HENKEL VZ	74,720	0,11%	11:10	74,720	75,120	25.365
Hennes & Mauritz	15,3800	0,72%	08/07/2026	15,3800	15,3800	0

Henry Schein Inc	74,0000	-3,27%	08/07/2026	74,0000	74,0000	0
HENSOLDT	78,580	-2,63%	16:24	78,580	80,480	7.118
HERA	3,812	0,21%	17:35	3,778	3,838	18.580.510
Hershey Co/The	154,9000	-0,39%	08/07/2026	154,9000	154,9000	0
HEWLETT PACKARD ENTERPRISE	38,4200	1,08%	17:35	38,1100	38,4400	14.184
Hexagon AB	7,3440	-2,39%	08/07/2026	7,3440	7,3440	0
Hexpol	6,5200	-1,29%	08/07/2026	6,5200	6,5200	0
HF SINCLAIR CORP	68,0800	2,38%	08/07/2026	68,0800	68,0800	0
HIAB CORPORATION	50,8500	-4,60%	08/07/2026	50,8500	50,8500	0
HIGH QUALITY FOOD	0,510	2,00%	15:28	0,498	0,525	16.742
HILTON WORLDWIDE HOLDINGS	294,4000	-1,90%	08/07/2026	294,4000	294,4000	0
HOCHTIEF	460,20	-2,29%	17:03	456,20	460,20	45.888
Holcim AG	79,1600	-4,65%	08/07/2026	79,1600	79,1600	0
Holmen	27,1800	-3,07%	08/07/2026	27,1800	27,1800	0
HOME DEPOT	293,1500	-3,09%	08/07/2026	293,1500	293,1500	0
HOMIZY	3,8800		08/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	197,70	-4,38%	17:11	191,22	206,80	1.559
Hormel Foods Corp	21,5600	-0,65%	08/07/2026	21,5600	21,5600	0
Howmet Aerospace	236,9000	-0,25%	08/07/2026	236,9000	236,9000	0
HP	20,2800	1,30%	08/07/2026	20,2800	20,2800	0
HUBSPOT INC	172,5000	-3,09%	08/07/2026	172,5000	172,5000	0
HUGO BOSS	37,8300	0,03%	08/07/2026	37,8300	37,8300	0
Huhtamaki Oyj	26,2400	-3,32%	08/07/2026	26,2400	26,2400	0
Humana Inc	350,0000	0,57%	08/07/2026	350,0000	350,0000	0
HUNTINGTON BANCSHARES	15,2640	-3,55%	08/07/2026	15,2640	15,2640	0
Huntington Ing	251,3000	-0,91%	08/07/2026	251,3000	251,3000	0
Husqvarna	3,3630	-1,15%	08/07/2026	3,3630	3,3630	0
HUT 8 CORP. O.N.	79,450	-4,07%	11:29	79,450	79,450	4.131
Hypoport SE	87,0500	-3,06%	08/07/2026	87,0500	87,0500	0