Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140		13/10/2026	0,2140	0,2140	0
HAIKI+	0,9010	0,11%	10:13	0,9010	0,9010	17.775
HALLIBURTON	29,1200	-0,44%	13/10/2026	29,1200	29,1200	0
HALOZYME THERAPEUTICS INC	98,3800	-2,16%	13/10/2026	98,3800	98,3800	0
HANNOVER RUCK	268,8000	1,43%	13/10/2026	268,8000	268,8000	0
HAPAG-LLOYD	135,1000	-2,03%	13/10/2026	135,1000	135,1000	0
HARLEY-DAVIDSON	24,3000	0,08%	13/10/2026	24,3000	24,5000	3.159
Hartford Finan	117,2500	0,17%	13/10/2026	117,2500	117,2500	0
HASBRO	84,8200	0,05%	13/10/2026	84,8200	84,8200	0
HCA-HEALTHCARE	410,5000	0,46%	13/10/2026	410,5000	410,5000	0
HECLA MINING	14,4700	-4,30%	13/10/2026	14,4700	15,1450	796
HEIDELBERG MATERIALS	142,850	-0,10%	09:56	142,850	142,850	1.571
Hella KGaA	69,3000		13/10/2026	69,3000	69,3000	0
HELLOFRESH	2,8300	4,04%	09:35	2,8300	2,8440	5.673
HELVETIA BALOISE HOLDING	220,4000	0,73%	13/10/2026	220,2000	221,2000	92.348
HELYX INDUSTRIES	0,7120	-2,20%	09:42	0,7120	0,7120	3.560
Hemnet Group	6,2050	-0,08%	13/10/2026	6,2050	6,2050	0
HENKEL	69,4000	0,73%	13/10/2026	69,4000	69,4000	0
HENKEL VZ	75,9400	0,90%	13/10/2026	75,9400	75,9400	0
Hennes & Mauritz	13,8450	3,55%	13/10/2026	13,8450	13,8450	0

Henry Schein Inc	75,5000		13/10/2026	75,5000	75,5000	0
HENSOLDT	79,280	-1,10%	13/10/2026	78,120	79,280	159
HERA	3,5400	1,32%	11:10	3,5040	3,5420	2.373.636
Hershey Co/The	145,5500	0,28%	13/10/2026	145,5500	145,5500	0
HEWLETT PACKARD ENTERPRISE	59,1600	-3,40%	10:12	59,0400	59,3200	17.604
Hexagon AB	9,1220	0,60%	13/10/2026	9,1220	9,1220	0
Hexpol	8,4500		13/10/2026	8,4500	8,4500	0
HF SINCLAIR CORP	114,5000	13,70%	09:42	114,5000	114,5000	802
HIAB CORPORATION	54,0500		13/10/2026	54,0500	54,0500	0
HIGH QUALITY FOOD	0,4920	-1,60%	13/10/2026	0,4820	0,4920	3.690
HILTON WORLDWIDE HOLDINGS	290,6000	-1,06%	13/10/2026	290,6000	290,6000	0
HOCHTIEF	388,6000	-0,87%	13/10/2026	388,6000	388,6000	0
Holcim AG	79,0200	14,32%	13/10/2026	69,3600	79,0200	106.993
Holmen	29,0000	2,62%	13/10/2026	29,0000	29,0000	0
HOME DEPOT	260,7500	-0,17%	13/10/2026	260,7500	261,6000	5.215
HOMIZY	2,0000		13/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	184,1800	-2,22%	13/10/2026	184,1800	185,6800	921
Hormel Foods Corp	17,0250	0,56%	13/10/2026	17,0250	17,0250	0
Howmet Aerospace	192,4000	-3,70%	13/10/2026	192,4000	196,4500	2.886
HP	27,4000	2,78%	13/10/2026	26,4000	27,4900	1.945
HUBSPOT INC	203,00		11:06	203,00	203,00	1.015
HUGO BOSS	37,9800	-0,03%	13/10/2026	37,9800	37,9800	0
Huhtamaki Oyj	27,0200		13/10/2026	27,0200	27,0200	0
Humana Inc	374,0000	-2,09%	13/10/2026	374,0000	376,0000	14.960
HUNTINGTON BANCSHARES	13,6660	-0,87%	13/10/2026	13,6660	13,6660	0
Huntington Ing	228,7000	-4,43%	13/10/2026	228,7000	228,7000	0
Husqvarna	2,9800	3,11%	13/10/2026	2,9800	2,9800	0
HUT 8 CORP. O.N.	73,6000	-1,47%	13/10/2026	73,6000	74,3800	9.568
Hypoport SE	69,4000	1,02%	13/10/2026	69,4000	69,4000	0