Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2040		14/09/2026	0,2040	0,2040	0
HAIKI+	0,8930	0,45%	14/09/2026	0,8880	0,8930	490.814
HALLIBURTON	30,2500	-1,31%	14/09/2026	30,2500	30,2500	0
HALOZYME THERAPEUTICS INC	93,5200	1,34%	14/09/2026	93,5200	93,5200	0
HANNOVER RUCK	252,0000	0,64%	14/09/2026	252,0000	252,0000	0
HAPAG-LLOYD	136,40	-0,22%	14/09/2026	136,40	139,70	273
HARLEY-DAVIDSON	26,7500	12,44%	14/09/2026	26,7500	26,7500	0
Hartford Finan	119,1000	1,62%	14/09/2026	119,1000	119,1000	0
HASBRO	79,4400	-0,63%	14/09/2026	79,4400	79,4400	0
HCA-HEALTHCARE	365,7000	0,16%	14/09/2026	365,7000	365,7000	0
HECLA MINING	16,440	-5,00%	14/09/2026	16,440	16,530	5.294
HEIDELBERG MATERIALS	149,400	-3,74%	14/09/2026	149,000	152,950	36.752
Hella KGaA	69,0000	-3,63%	14/09/2026	69,0000	69,0000	0
HELLOFRESH	2,7650	1,58%	14/09/2026	2,7650	2,7650	0
HELVETIA BALOISE HOLDING	224,000	0,27%	14/09/2026	224,000	225,000	35.840
HELYX INDUSTRIES	0,7560	1,07%	14/09/2026	0,7320	0,7600	17.388
Hemnet Group	6,8000	-1,31%	14/09/2026	6,8000	6,8000	0
HENKEL	68,0500	1,04%	14/09/2026	68,0500	68,0500	0
HENKEL VZ	73,2000	0,97%	14/09/2026	73,2000	73,2000	0
Hennes & Mauritz	13,7650	5,64%	14/09/2026	13,7650	13,7650	0

Henry Schein Inc	76,0000	0,66%	14/09/2026	76,0000	76,0000	0
HENSOLDT	79,1200	-1,59%	14/09/2026	77,0000	79,1200	870
HERA	3,562	-2,09%	14/09/2026	3,562	3,646	6.259.453
Hershey Co/The	151,2500	1,07%	14/09/2026	151,2500	151,2500	0
HEWLETT PACKARD ENTERPRISE	48,78	-5,98%	14/09/2026	48,00	51,08	96.633
Hexagon AB	8,292	-1,66%	14/09/2026	8,012	8,292	829
Hexpol	8,2900	2,66%	14/09/2026	8,2900	8,2900	0
HF SINCLAIR CORP	93,760	-1,72%	14/09/2026	88,820	93,760	188
HIAB CORPORATION	58,7000	-2,41%	14/09/2026	58,7000	58,7000	0
HIGH QUALITY FOOD	0,515		14/09/2026	0,494	0,515	7.725
HILTON WORLDWIDE HOLDINGS	267,5000	1,13%	14/09/2026	267,5000	267,5000	0
HOCHTIEF	379,4000	-8,71%	14/09/2026	379,4000	379,4000	0
Holcim AG	75,3000	-2,21%	14/09/2026	75,3000	75,3000	0
Holmen	28,2800	-3,61%	14/09/2026	28,2800	28,2800	0
HOME DEPOT	268,2500	0,66%	14/09/2026	267,6500	270,5000	2.683
HOMIZY	2,4000		14/09/2026	2,4000	2,4000	0
HONEYWELL INTERNATIONAL	171,660	-1,64%	14/09/2026	171,660	173,040	2.575
Hormel Foods Corp	18,2250	3,08%	14/09/2026	18,2250	18,2250	0
Howmet Aerospace	196,40	-0,78%	14/09/2026	196,40	199,45	1.571
HP	29,100	-3,32%	14/09/2026	29,100	30,000	6.839
HUBSPOT INC	213,0000	9,51%	14/09/2026	213,0000	213,0000	0
HUGO BOSS	38,2000	-0,05%	14/09/2026	38,2000	38,2000	0
Huhtamaki Oyj	32,7800	2,76%	14/09/2026	32,7800	32,7800	0
Humana Inc	358,0000	2,29%	14/09/2026	344,0000	360,0000	71.958
HUNTINGTON BANCSHARES	14,5640	0,71%	14/09/2026	14,5640	14,9980	1.456
Huntington Ing	242,9000	0,58%	14/09/2026	242,9000	242,9000	0
Husqvarna	3,4100	-0,47%	14/09/2026	3,4100	3,4100	0
HUT 8 CORP. O.N.	80,0200	-7,72%	14/09/2026	78,5500	84,2700	720
Hypoport SE	83,1500	4,20%	14/09/2026	83,1500	83,1500	0