Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1620 Data20/05/2026 0,1620 0,1620 0
HAIKI+ 0,5170 3,71% Ora17:35 0,4995 0,5180 151.638
HALLIBURTON 36,810 6,39% Ora10:09 36,810 36,810 736
HALOZYME THERAPEUTICS INC 58,8600 -0,94% Data20/05/2026 58,8600 58,8600 0
HANNOVER RUCK 241,2000 -2,11% Data20/05/2026 241,2000 241,2000 0
HAPAG-LLOYD 111,8000 -2,27% Data20/05/2026 111,8000 111,8000 0
HARLEY-DAVIDSON 20,0100 0,81% Data20/05/2026 20,0100 20,0100 0
Hartford Finan 116,9000 -0,55% Data20/05/2026 116,9000 116,9000 0
HASBRO 76,680 -4,27% Ora17:00 76,440 76,680 55.963
HCA-HEALTHCARE 347,0000 -1,17% Data20/05/2026 347,0000 347,0000 0
HECLA MINING 14,6900 3,93% Ora17:35 14,0950 14,7050 46.035
HEIDELBERG MATERIALS 168,700 0,69% Ora14:17 168,700 168,700 844
Hella KGaA 70,7000 -5,86% Data20/05/2026 70,7000 70,7000 0
HELLOFRESH 4,291 -0,51% Ora15:31 4,291 4,291 1.716
HELVETIA BALOISE HOLDING 238,0000 0,17% Data20/05/2026 238,0000 238,0000 0
HELYX INDUSTRIES 0,620 2,65% Ora16:48 0,598 0,620 6.102
Hemnet Group 8,7450 -4,53% Data20/05/2026 8,7450 8,7450 0
HENKEL 61,800 -0,24% Ora16:05 61,800 61,800 1.854
HENKEL VZ 65,7800 -0,72% Data20/05/2026 65,7800 65,7800 0
Hennes & Mauritz 14,9850 4,90% Data20/05/2026 14,9850 14,9850 0
Henry Schein Inc 63,0000 Data20/05/2026 63,0000 63,0000 0
HENSOLDT 87,0000 18,69% Ora17:22 80,8600 87,0000 188.726
HERA 3,884 1,25% Ora17:37 3,818 3,884 7.874.214
Hershey Co/The 164,2500 -2,09% Data20/05/2026 164,2500 164,2500 0
HEWLETT PACKARD ENTERPRISE 28,290 1,87% Ora14:43 28,290 28,290 1.697
Hexagon AB 8,6620 Data20/05/2026 8,6620 8,6620 0
Hexpol 6,8200 -0,66% Data20/05/2026 6,8200 6,8200 0
HF SINCLAIR CORP 60,9200 1,53% Data20/05/2026 60,9200 60,9200 0
HIAB CORPORATION 50,1000 -1,67% Data20/05/2026 50,1000 50,1000 0
HIGH QUALITY FOOD 0,464 -2,93% Ora17:35 0,464 0,490 4.302
HILTON WORLDWIDE HOLDINGS 277,4000 1,50% Data20/05/2026 277,4000 277,4000 0
HOCHTIEF 473,4000 -6,63% Ora11:40 473,4000 476,2000 8.549
Holcim AG 79,3000 1,85% Data20/05/2026 79,3000 79,3000 0
Holmen 29,2200 -1,15% Data20/05/2026 29,2200 29,2200 0
HOME DEPOT 264,4000 1,85% Data20/05/2026 264,4000 264,4000 0
HOMIZY 3,8800 Data20/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 185,580 1,40% Ora11:48 185,580 185,580 2.784
Hormel Foods Corp 17,7900 0,20% Data20/05/2026 17,7900 17,7900 0
Howmet Aerospace 219,300 -0,41% Ora09:46 219,300 219,300 4.167
HP 18,0000 0,61% Ora15:31 18,0000 18,1650 3.526
HUBSPOT INC 175,0000 -6,42% Ora16:57 171,5000 178,5000 5.887
HUGO BOSS 36,1700 -0,39% Data20/05/2026 36,1700 36,1700 0
Huhtamaki Oyj 26,5600 Data20/05/2026 26,5600 26,5600 0
Humana Inc 264,0000 -1,49% Data20/05/2026 264,0000 264,0000 0
HUNTINGTON BANCSHARES 13,6140 1,61% Data20/05/2026 13,6140 13,6140 0
Huntington Ing 278,0000 -0,54% Data20/05/2026 278,0000 278,0000 0
Husqvarna 4,0330 Data20/05/2026 4,0330 4,0330 0
HUT 8 CORP. O.N. 84,470 2,80% Ora13:27 84,470 84,470 422
Hypoport SE 79,0500 -1,56% Data20/05/2026 79,0500 79,0500 0