Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2100 1,94% Ora09:41 0,2080 0,2100 6.267
HAIKI+ 0,9030 -0,22% Ora09:22 0,9030 0,9050 6.602
HALLIBURTON 28,3600 -1,97% Ora10:01 28,3600 29,1500 2.865
HALOZYME THERAPEUTICS INC 103,0000 1,48% Ora11:45 103,0000 103,0000 2.575
HANNOVER RUCK 257,0000 -0,08% Data25/09/2026 257,0000 257,0000 0
HAPAG-LLOYD 135,4000 -0,88% Data25/09/2026 135,4000 135,4000 0
HARLEY-DAVIDSON 22,2500 -0,67% Data25/09/2026 22,2500 22,2500 0
Hartford Finan 109,5000 -2,10% Data25/09/2026 109,5000 109,5000 0
HASBRO 76,7600 1,00% Data25/09/2026 76,7600 76,7600 0
HCA-HEALTHCARE 377,6000 -0,92% Data25/09/2026 377,6000 377,6000 0
HECLA MINING 15,9350 2,28% Ora17:35 15,9350 15,9700 8.164
HEIDELBERG MATERIALS 144,9500 -1,63% Ora16:40 144,9500 144,9500 1.450
Hella KGaA 69,8000 0,29% Data25/09/2026 69,8000 69,8000 0
HELLOFRESH 2,2500 -12,18% Ora17:17 2,2500 2,3000 26.170
HELVETIA BALOISE HOLDING 226,2000 -0,09% Data25/09/2026 226,2000 226,2000 0
HELYX INDUSTRIES 0,7760 1,84% Ora16:30 0,7760 0,7760 776
Hemnet Group 5,9400 -1,33% Data25/09/2026 5,9400 5,9400 0
HENKEL 68,7000 -0,51% Ora13:00 68,7000 68,7000 20.541
HENKEL VZ 74,3400 -0,59% Ora16:15 74,3400 74,3400 372
Hennes & Mauritz 14,6250 -2,86% Data25/09/2026 14,6250 14,6250 0
Henry Schein Inc 75,5000 0,67% Data25/09/2026 75,5000 75,5000 0
HENSOLDT 75,4400 -0,34% Ora17:19 75,2600 75,4400 8.600
HERA 3,5640 0,28% Ora09:46 3,5640 3,5940 776.803
Hershey Co/The 148,2500 -0,37% Ora09:00 148,2500 148,2500 148
HEWLETT PACKARD ENTERPRISE 54,7800 -2,53% Ora09:04 54,7800 54,7800 164
Hexagon AB 8,2940 0,22% Data25/09/2026 8,2940 8,2940 0
Hexpol 8,3650 0,12% Data25/09/2026 8,3650 8,3650 0
HF SINCLAIR CORP 94,0600 Data25/09/2026 94,0600 94,0600 0
HIAB CORPORATION 60,1500 -2,27% Data25/09/2026 60,1500 60,1500 0
HIGH QUALITY FOOD 0,5050 -0,98% Ora09:28 0,5050 0,5050 1.515
HILTON WORLDWIDE HOLDINGS 273,2000 0,37% Data25/09/2026 273,2000 273,2000 0
HOCHTIEF 398,2000 0,71% Data25/09/2026 398,2000 398,2000 0
Holcim AG 68,8200 -8,39% Data25/09/2026 68,8200 68,8200 0
Holmen 29,1600 Data25/09/2026 29,1600 29,1600 0
HOME DEPOT 256,1000 -0,10% Data25/09/2026 256,1000 256,1000 0
HOMIZY 2,0000 Data25/09/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 185,8400 0,90% Data25/09/2026 185,8400 185,8400 0
Hormel Foods Corp 17,1800 -1,77% Data25/09/2026 17,1800 17,1800 0
Howmet Aerospace 201,5000 0,20% Data25/09/2026 201,5000 201,5000 0
HP 27,5900 -4,93% Ora15:58 27,0900 27,5900 24.654
HUBSPOT INC 193,5000 -2,52% Data25/09/2026 193,5000 193,5000 0
HUGO BOSS 38,2800 0,05% Data25/09/2026 38,2800 38,2800 0
Huhtamaki Oyj 30,6200 Data25/09/2026 30,6200 30,6200 0
Humana Inc 360,0000 8,43% Data25/09/2026 360,0000 360,0000 0
HUNTINGTON BANCSHARES 13,6300 1,55% Data25/09/2026 13,6300 13,6300 0
Huntington Ing 230,2000 -2,62% Data25/09/2026 230,2000 230,2000 0
Husqvarna 3,0660 Data25/09/2026 3,0660 3,0660 0
HUT 8 CORP. O.N. 80,8900 -6,03% Ora09:45 80,8900 87,4700 7.115
Hypoport SE 72,4500 7,89% Ora13:09 69,7500 72,4500 2.426