Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 4,05% Ora10:21 0,1685 0,1800 20.586
HAIKI+ 0,582 0,34% Ora10:09 0,582 0,582 582
HALLIBURTON 29,2400 3,41% Data18/02/2026 28,6850 29,2400 2.953
HALOZYME THERAPEUTICS INC 62,1000 -9,05% Data18/02/2026 62,1000 65,0600 20.369
HANNOVER RUCK 236,8000 1,54% Data18/02/2026 236,8000 236,8000 0
HAPAG-LLOYD 121,3000 5,85% Data18/02/2026 121,3000 121,3000 0
HARLEY-DAVIDSON 17,4450 -0,40% Data18/02/2026 17,4450 17,4450 0
Hartford Finan 117,0000 -3,31% Data18/02/2026 117,0000 117,0000 0
HASBRO 86,4700 -12,77% Data18/02/2026 86,4700 86,4700 0
HCA-HEALTHCARE 451,2000 -0,68% Data18/02/2026 451,2000 451,2000 0
HEALTH ITALIA 298,0000 Ora10:06 298,0000 299,0000 8.942
HECLA MINING 19,0300 -1,30% Ora09:36 19,0300 19,1800 1.820
HEIDELBERG MATERIALS 201,500 -0,79% Ora09:51 201,500 201,500 3.426
Hella KGaA 84,9000 -2,53% Data18/02/2026 84,9000 84,9000 0
HELLOFRESH 5,1580 2,14% Ora09:14 5,1580 5,1580 9.284
HELVETIA BALOISE HOLDING 212,0000 Data18/02/2026 212,0000 212,0000 0
HELYX INDUSTRIES 0,7760 -1,02% Data18/02/2026 0,7700 0,7760 7.760
Hemnet Group 11,9700 -4,39% Data18/02/2026 11,9700 11,9700 0
HENKEL 76,1500 -0,07% Data18/02/2026 76,1500 76,1500 0
HENKEL VZ 82,9400 0,02% Data18/02/2026 82,9400 82,9400 0
Hennes & Mauritz 16,8350 -1,78% Data18/02/2026 16,8350 16,8350 0
Henry Schein Inc 64,7400 0,47% Data18/02/2026 64,7400 64,7400 0
HENSOLDT 82,8500 3,50% Data18/02/2026 81,5000 88,0500 15.410
HERA 4,2600 -0,65% Ora10:34 4,1840 4,2640 2.181.462
Hershey Co/The 186,0600 1,84% Data18/02/2026 186,0600 186,0600 0
HEWLETT PACKARD ENTERPRISE 18,5980 -0,86% Data18/02/2026 18,5000 18,5980 502
Hexagon AB 9,2280 2,90% Data18/02/2026 9,2280 9,2280 0
Hexpol 7,1550 -0,49% Data18/02/2026 7,1550 7,1550 0
HF SINCLAIR CORP 42,6000 -12,70% Data18/02/2026 42,6000 42,6000 0
HIAB CORPORATION 48,9000 -2,69% Data18/02/2026 48,9000 48,9000 0
HIGH QUALITY FOOD 0,5840 -1,68% Data18/02/2026 0,5720 0,5840 10.950
HILTON WORLDWIDE HOLDINGS 269,7000 -0,26% Data18/02/2026 269,7000 269,7000 0
HOCHTIEF 403,8000 5,54% Data18/02/2026 394,8000 403,8000 23.824
Holcim AG 80,5000 4,55% Data18/02/2026 78,0000 80,5000 9.338
Holmen 34,7600 2,12% Data18/02/2026 34,7600 34,7600 0
Hologic Inc 63,5000 Data18/02/2026 63,5000 63,5000 0
HOME DEPOT 325,0000 -0,03% Data18/02/2026 325,0000 325,0000 0
HOMIZY 3,8800 Data18/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 203,4500 0,77% Ora09:57 203,4500 203,4500 407
Hormel Foods Corp 20,6900 4,47% Data18/02/2026 20,6900 20,6900 0
Howmet Aerospace 212,0000 -1,26% Data18/02/2026 212,0000 212,0000 0
HP 15,7680 -0,59% Data18/02/2026 15,6000 15,7680 2.208
HUBSPOT INC 213,2000 3,14% Data18/02/2026 213,2000 213,2000 0
HUGO BOSS 36,6600 -0,92% Data18/02/2026 36,6600 36,6600 0
Huhtamaki Oyj 32,4800 1,31% Data18/02/2026 32,4800 32,4800 0
Humana Inc 157,5500 0,22% Data18/02/2026 156,0500 157,5500 5.042
HUNTINGTON BANCSHARES 15,0000 2,81% Data18/02/2026 14,9880 15,0000 15
Huntington Ing 358,8000 2,75% Data18/02/2026 358,8000 358,8000 0
Husqvarna 4,1360 -2,15% Data18/02/2026 4,1360 4,1360 0
HUT 8 CORP. O.N. 45,8000 0,77% Data18/02/2026 45,8000 45,8000 0