Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,208 -1,89% Ora13:48 0,208 0,208 3.432
HAIKI+ 0,9000 0,11% Ora15:25 0,9000 0,9040 198.498
HALLIBURTON 27,980 -1,34% Ora15:30 27,980 27,980 28
HALOZYME THERAPEUTICS INC 98,3600 Data30/09/2026 98,3600 98,3600 0
HANNOVER RUCK 253,6000 -0,94% Data30/09/2026 253,6000 253,6000 0
HAPAG-LLOYD 140,5000 0,07% Data30/09/2026 140,5000 140,5000 0
HARLEY-DAVIDSON 21,6500 -0,18% Data30/09/2026 21,6500 21,6500 0
Hartford Finan 108,850 -8,26% Ora15:30 108,850 113,600 2.447
HASBRO 77,8200 0,31% Ora15:35 77,8200 77,8400 156
HCA-HEALTHCARE 379,6000 0,77% Data30/09/2026 379,6000 379,6000 0
HECLA MINING 15,065 Ora15:43 15,015 15,220 12.864
HEIDELBERG MATERIALS 147,1000 3,52% Ora13:52 138,0000 147,1000 49.371
Hella KGaA 70,5000 0,57% Data30/09/2026 70,5000 70,5000 0
HELLOFRESH 2,3640 1,42% Data30/09/2026 2,3640 2,3640 0
HELVETIA BALOISE HOLDING 217,8000 0,55% Ora15:34 215,2000 217,8000 34.308
HELYX INDUSTRIES 0,7320 -4,94% Ora15:41 0,7320 0,7860 10.616
Hemnet Group 6,0400 1,34% Data30/09/2026 6,0400 6,0400 0
HENKEL 67,3500 -1,10% Data30/09/2026 67,3500 67,3500 0
HENKEL VZ 73,1200 -0,73% Data30/09/2026 73,1200 73,7200 73
Hennes & Mauritz 13,1850 -4,42% Data30/09/2026 13,1850 13,1850 0
Henry Schein Inc 74,5000 -0,67% Data30/09/2026 74,5000 74,5000 0
HENSOLDT 77,200 3,65% Ora14:57 77,200 77,200 618
HERA 3,4880 -1,41% Ora15:52 3,4820 3,5260 3.796.339
Hershey Co/The 140,700 -2,97% Ora11:31 140,700 140,700 844
HEWLETT PACKARD ENTERPRISE 56,2200 -2,70% Ora15:36 56,2200 58,5000 32.417
Hexagon AB 8,5420 2,52% Data30/09/2026 8,5420 8,5420 0
Hexpol 8,4750 1,31% Data30/09/2026 8,4750 8,4750 0
HF SINCLAIR CORP 93,6800 0,34% Data30/09/2026 93,6800 93,6800 0
HIAB CORPORATION 58,7000 0,51% Data30/09/2026 58,7000 58,7000 0
HIGH QUALITY FOOD 0,505 2,23% Data30/09/2026 0,498 0,520 36.739
HILTON WORLDWIDE HOLDINGS 282,8000 0,32% Data30/09/2026 282,8000 282,8000 0
HOCHTIEF 388,2000 -1,47% Data30/09/2026 388,2000 388,2000 0
Holcim AG 69,780 -1,22% Ora14:15 69,780 70,020 182.308
Holmen 28,7200 -1,58% Data30/09/2026 28,7200 28,7200 0
HOME DEPOT 247,5000 -3,21% Ora15:54 247,5000 250,9500 746
HOMIZY 2,0000 Data30/09/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 185,7200 0,11% Data30/09/2026 185,7200 185,7200 0
Hormel Foods Corp 17,4650 0,23% Data30/09/2026 17,4650 17,7700 28.957
Howmet Aerospace 204,600 -0,73% Ora12:15 203,000 204,600 7.122
HP 27,5000 0,77% Data30/09/2026 27,5000 27,5000 0
HUBSPOT INC 191,0 3,80% Ora15:27 182,5 191,0 58.851
HUGO BOSS 38,1600 0,18% Data30/09/2026 38,1600 38,1600 0
Huhtamaki Oyj 29,5000 -1,54% Data30/09/2026 29,5000 29,5000 0
Humana Inc 342,0000 -0,58% Data30/09/2026 342,0000 342,0000 0
HUNTINGTON BANCSHARES 13,4660 0,72% Data30/09/2026 13,4660 13,4660 0
Huntington Ing 240,000 4,76% Ora12:09 240,000 240,000 3.360
Husqvarna 3,0590 -0,23% Data30/09/2026 3,0590 3,0590 0
HUT 8 CORP. O.N. 77,0000 0,68% Ora15:30 77,0000 78,7800 1.407
Hypoport SE 70,8000 -6,23% Data30/09/2026 70,8000 70,8000 0