Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,222 3,74% Ora15:43 0,206 0,222 42.384
HAIKI+ 0,513 -1,54% Ora15:33 0,513 0,530 46.394
HALLIBURTON 30,2900 0,26% Ora10:08 29,5500 30,3900 174.475
HALOZYME THERAPEUTICS INC 60,1400 23,41% Data22/06/2026 60,1400 60,1400 0
HANNOVER RUCK 235,4000 0,26% Data22/06/2026 235,4000 235,4000 0
HAPAG-LLOYD 115,10 2,95% Ora15:00 115,10 115,10 34.530
HARLEY-DAVIDSON 22,0700 -1,30% Data22/06/2026 22,0700 22,0700 0
Hartford Finan 113,6500 -6,61% Data22/06/2026 113,6500 113,6500 0
HASBRO 73,8000 -0,62% Data22/06/2026 73,8000 74,7800 1.993
HCA-HEALTHCARE 328,200 2,92% Ora11:15 328,200 328,200 1.641
HECLA MINING 13,200 -4,86% Ora15:41 13,200 13,625 36.994
HEIDELBERG MATERIALS 181,5000 -0,63% Ora15:00 180,1500 182,4500 25.115
Hella KGaA 71,8000 0,70% Data22/06/2026 71,8000 71,8000 0
HELLOFRESH 3,9190 0,56% Ora09:28 3,9190 3,9190 2.939
HELVETIA BALOISE HOLDING 226,000 0,36% Ora11:12 226,000 226,000 50.850
HELYX INDUSTRIES 0,8940 4,93% Ora15:58 0,8280 0,9180 224.300
Hemnet Group 6,5350 -11,99% Data22/06/2026 6,5350 6,5350 0
HENKEL 65,9500 -0,15% Data22/06/2026 65,0500 65,9500 6.595
HENKEL VZ 70,4600 0,31% Data22/06/2026 70,4600 70,4600 0
Hennes & Mauritz 15,3400 -3,31% Data22/06/2026 15,3400 15,3400 0
Henry Schein Inc 69,5000 -3,47% Data22/06/2026 69,5000 69,5000 0
HENSOLDT 70,1200 2,22% Ora11:21 69,4000 70,1200 1.541
HERA 3,6260 -0,22% Ora15:58 3,6000 3,6480 8.946.288
Hershey Co/The 150,8500 3,22% Data22/06/2026 150,8500 150,8500 0
HEWLETT PACKARD ENTERPRISE 40,77 -4,09% Ora15:22 40,49 41,15 7.553
Hexagon AB 7,6260 90,65% Data22/06/2026 7,6260 7,6260 0
Hexpol 6,2750 -4,71% Data22/06/2026 6,2750 6,2750 0
HF SINCLAIR CORP 56,2200 1,15% Data22/06/2026 56,2200 56,2200 0
HIAB CORPORATION 58,6500 -2,57% Data22/06/2026 58,6500 58,6500 0
HIGH QUALITY FOOD 0,520 -0,95% Ora14:18 0,510 0,520 11.644
HILTON WORLDWIDE HOLDINGS 301,8000 -1,02% Data22/06/2026 301,8000 301,8000 0
HOCHTIEF 513,0000 -0,19% Ora09:49 513,0000 514,0000 41.554
Holcim AG 85,7400 2,46% Data22/06/2026 82,1000 85,7400 143.957
Holmen 29,5200 -4,90% Data22/06/2026 29,5200 29,5200 0
HOME DEPOT 281,9500 -3,46% Ora12:40 281,9500 281,9500 2.256
HOMIZY 3,8800 Data22/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,38 -2,57% Ora15:47 196,38 197,38 14.976
Hormel Foods Corp 21,2900 1,53% Data22/06/2026 21,2900 21,2900 0
Howmet Aerospace 243,7000 0,41% Data22/06/2026 242,0000 243,7000 2.193
HP 20,7600 -1,75% Ora13:56 20,4500 20,7600 2.353
HUBSPOT INC 151,5000 1,00% Data22/06/2026 151,5000 154,0000 1.667
HUGO BOSS 38,2100 -0,98% Data22/06/2026 38,0900 38,2700 802
Huhtamaki Oyj 28,0600 -4,30% Data22/06/2026 28,0600 28,0600 0
Humana Inc 316,0000 -4,82% Data22/06/2026 316,0000 316,0000 0
HUNTINGTON BANCSHARES 14,9780 1,77% Data22/06/2026 14,9780 14,9780 0
Huntington Ing 243,1000 0,54% Data22/06/2026 243,1000 243,1000 0
Husqvarna 3,5530 Data22/06/2026 3,5530 3,5530 0
HUT 8 CORP. O.N. 105,7200 -2,27% Data22/06/2026 105,7200 111,9800 4.229
Hypoport SE 83,4500 2,27% Data22/06/2026 83,4500 83,4500 0