Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,162	3,18%	13:25	0,162	0,162	486
HAIKI+	0,4985	2,78%	17:19	0,4870	0,5010	56.015
HALLIBURTON	36,8100	0,22%	19/05/2026	36,8100	36,8100	0
HALOZYME THERAPEUTICS INC	58,520	-1,75%	16:13	58,520	58,520	585
HANNOVER RUCK	246,4000	2,24%	19/05/2026	246,4000	246,4000	0
HAPAG-LLOYD	118,70	1,02%	13:06	118,70	118,70	1.068
HARLEY-DAVIDSON	19,8500	-7,67%	19/05/2026	19,8500	19,8500	0
Hartford Finan	117,5500	-1,63%	19/05/2026	117,5500	117,5500	0
HASBRO	81,3200	-0,42%	19/05/2026	81,3200	81,3200	0
HCA-HEALTHCARE	351,1000	-3,76%	19/05/2026	351,1000	351,1000	0
HECLA MINING	14,1350	-5,61%	17:15	14,0900	14,8800	80.898
HEIDELBERG MATERIALS	167,5500	-2,59%	16:03	167,5500	173,1500	39.642
Hella KGaA	75,1000	5,77%	19/05/2026	75,1000	75,1000	0
HELLOFRESH	4,3740	-0,52%	19/05/2026	4,3740	4,3740	0
HELVETIA BALOISE HOLDING	237,6000	-0,08%	19/05/2026	237,6000	237,6000	0
HELYX INDUSTRIES	0,6040	-0,66%	17:20	0,5960	0,6120	17.682
Hemnet Group	9,1600	-0,70%	19/05/2026	9,1600	9,1600	0
HENKEL	61,950	2,91%	16:07	61,950	61,950	2.168
HENKEL VZ	66,2600	1,13%	19/05/2026	66,2600	66,2600	0
Hennes & Mauritz	14,2850	-3,09%	19/05/2026	14,2850	14,2850	0

Henry Schein Inc	63,0000	0,80%	19/05/2026	63,0000	63,0000	0
HENSOLDT	69,4400	-7,56%	19/05/2026	69,4400	69,4400	0
HERA	3,836	-0,31%	17:35	3,824	3,892	7.784.716
Hershey Co/The	167,7500	2,98%	19/05/2026	167,7500	167,7500	0
HEWLETT PACKARD ENTERPRISE	27,770	-1,73%	16:36	27,770	28,050	3.226
Hexagon AB	8,6620		19/05/2026	8,6620	8,6620	0
Hexpol	6,8650	-1,72%	19/05/2026	6,8650	6,8650	0
HF SINCLAIR CORP	60,0000	-4,34%	19/05/2026	60,0000	60,0000	0
HIAB CORPORATION	50,9500	0,69%	19/05/2026	50,9500	50,9500	0
HIGH QUALITY FOOD	0,478	0,42%	15:48	0,456	0,482	6.696
HILTON WORLDWIDE HOLDINGS	273,3000	-0,47%	19/05/2026	273,3000	273,3000	0
HOCHTIEF	463,6000	-5,50%	19/05/2026	463,6000	463,6000	0
Holcim AG	77,8600	-3,28%	19/05/2026	77,8600	77,8600	0
Holmen	29,5600	6,79%	19/05/2026	29,5600	29,5600	0
HOME DEPOT	252,7500	-2,92%	15:40	252,7500	260,5500	4.060
HOMIZY	3,8800		19/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	187,6400	0,78%	19/05/2026	187,6400	187,6400	0
Hormel Foods Corp	17,7550	2,10%	19/05/2026	17,7550	17,7550	0
Howmet Aerospace	220,200	-1,65%	15:13	220,200	220,200	4.844
HP	17,7750	-1,47%	19/05/2026	17,7750	17,7750	0
HUBSPOT INC	187,00	9,04%	17:06	181,00	190,00	50.786
HUGO BOSS	36,3100	1,06%	19/05/2026	36,3100	36,3100	0
Huhtamaki Oyj	26,5600	0,30%	19/05/2026	26,5600	26,5600	0
Humana Inc	268,00	6,35%	17:23	266,00	268,00	2.940
HUNTINGTON BANCSHARES	13,3980	0,36%	19/05/2026	13,3980	13,3980	0
Huntington Ing	279,5000	-1,03%	19/05/2026	279,5000	279,5000	0
Husqvarna	4,0330	-1,22%	19/05/2026	4,0330	4,0330	0
HUT 8 CORP. O.N.	76,8500	-6,47%	19/05/2026	76,8500	76,8500	0
Hypoport SE	80,3000	0,38%	19/05/2026	80,3000	80,3000	0