Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,162	-0,61%	15:16	0,155	0,162	8.139
HAIKI+	0,5300	2,12%	17:35	0,5160	0,5300	24.290
HALLIBURTON	32,0800	-1,93%	14/04/2026	32,0800	32,0800	0
HALOZYME THERAPEUTICS INC	57,7600	1,23%	14/04/2026	57,7600	57,7600	0
HANNOVER RUCK	279,2000	2,57%	14/04/2026	279,2000	279,2000	0
HAPAG-LLOYD	116,40	-1,94%	16:03	116,00	116,40	1.510
HARLEY-DAVIDSON	19,4650	1,27%	14/04/2026	19,4650	19,4650	0
Hartford Finan	120,4000	0,38%	14/04/2026	120,4000	120,4000	0
HASBRO	79,3800	1,74%	14/04/2026	79,3800	79,3800	0
HCA-HEALTHCARE	424,7000	1,53%	14/04/2026	424,7000	424,7000	0
HECLA MINING	16,580	1,44%	13:38	16,580	16,865	5.891
HEIDELBERG MATERIALS	191,35	2,44%	16:49	188,50	191,35	123.501
Hella KGaA	71,8000	-2,18%	14/04/2026	71,8000	71,8000	0
HELLOFRESH	4,004	-2,34%	16:11	3,946	4,004	7.081
HELVETIA BALOISE HOLDING	234,8000	1,12%	14/04/2026	234,8000	234,8000	0
HELYX INDUSTRIES	0,614	-1,60%	17:35	0,612	0,652	14.992
Hemnet Group	10,1900	4,03%	14/04/2026	10,1900	10,1900	0
HENKEL	61,7000	-0,64%	14/04/2026	61,7000	61,7000	0
HENKEL VZ	65,740	-0,09%	13:08	65,700	65,740	2.432
Hennes & Mauritz	15,5800	-2,38%	14/04/2026	15,5800	15,5800	0

Henry Schein Inc	65,5000	2,34%	14/04/2026	65,5000	65,5000	0
HENSOLDT	78,0400	12,45%	14/04/2026	78,0400	78,0400	0
HERA	4,2200	0,72%	17:35	4,1740	4,2380	7.664.954
Hershey Co/The	167,9500	-0,53%	14/04/2026	167,9500	167,9500	0
HEWLETT PACKARD ENTERPRISE	20,5100	-3,93%	14/04/2026	20,5100	20,5100	0
Hexagon AB	8,9020	1,67%	14/04/2026	8,9020	8,9020	0
Hexpol	7,0450	-0,56%	14/04/2026	7,0450	7,0450	0
HF SINCLAIR CORP	49,3600	-2,06%	14/04/2026	49,3600	49,3600	0
HIAB CORPORATION	46,9000	-0,55%	14/04/2026	46,9000	46,9000	0
HIGH QUALITY FOOD	0,484	1,26%	17:35	0,484	0,500	5.586
HILTON WORLDWIDE HOLDINGS	279,8000	1,75%	14/04/2026	279,8000	279,8000	0
HOCHTIEF	463,00	-1,11%	17:04	462,00	463,00	14.345
Holcim AG	79,2200	1,23%	09:29	79,2200	79,2200	5.149
Holmen	32,0400	0,63%	14/04/2026	32,0400	32,0400	0
Hologic Inc	65,5000		07/04/2026	65,5000	65,5000	0
HOME DEPOT	290,1500	1,17%	14/04/2026	290,1500	290,1500	0
HOMIZY	3,8800		14/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,5800	0,12%	14/04/2026	198,5800	198,5800	0
Hormel Foods Corp	17,4050	2,53%	14/04/2026	17,4050	17,4050	0
Howmet Aerospace	225,3000	4,99%	14/04/2026	225,3000	225,3000	0
HP	15,9950	-2,32%	14/04/2026	15,9950	15,9950	0
HUBSPOT INC	178,50	-0,56%	11:08	178,00	178,50	1.071
HUGO BOSS	37,2000	1,39%	14/04/2026	37,2000	37,2000	0
Huhtamaki Oyj	29,1400	-0,14%	14/04/2026	29,1400	29,1400	0
Humana Inc	169,0		11:32	169,0	169,0	507
HUNTINGTON BANCSHARES	14,1420	1,57%	14/04/2026	14,1420	14,1420	0
Huntington Ing	335,000	-1,67%	09:53	318,200	335,000	3.919
Husqvarna	3,0800		14/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	61,7900	5,34%	14/04/2026	61,7900	61,7900	0
Hypoport SE	78,6000	0,58%	14/04/2026	78,6000	78,6000	0