Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2040 -4,67% Data06/10/2026 0,2040 0,2160 39.780
HAIKI+ 0,9000 Data06/10/2026 0,9000 0,9010 124.326
HALLIBURTON 29,080 -0,68% Data06/10/2026 29,080 29,350 29
HALOZYME THERAPEUTICS INC 96,98 0,46% Data06/10/2026 96,64 97,48 5.916
HANNOVER RUCK 258,600 1,57% Data06/10/2026 258,600 259,000 1.810
HAPAG-LLOYD 138,7000 -0,22% Data06/10/2026 138,7000 138,7000 0
HARLEY-DAVIDSON 23,7400 0,25% Data06/10/2026 23,7400 23,7400 0
Hartford Finan 113,4500 0,22% Data06/10/2026 113,4500 113,4500 0
HASBRO 81,6200 1,44% Data06/10/2026 81,6200 81,6200 0
HCA-HEALTHCARE 387,6000 -0,44% Data06/10/2026 387,6000 387,6000 0
HECLA MINING 15,075 -0,85% Data06/10/2026 14,925 15,265 3.407
HEIDELBERG MATERIALS 145,7000 -0,38% Data06/10/2026 145,7000 146,8000 12.384
Hella KGaA 70,1000 -0,85% Data06/10/2026 70,1000 70,1000 0
HELLOFRESH 2,348 -0,09% Data06/10/2026 2,348 2,380 1.784
HELVETIA BALOISE HOLDING 222,000 -0,54% Data06/10/2026 222,000 222,000 9.546
HELYX INDUSTRIES 0,7580 2,16% Data06/10/2026 0,7360 0,7580 15.160
Hemnet Group 6,0150 Data06/10/2026 6,0150 6,0150 0
HENKEL 67,1000 1,67% Data06/10/2026 67,1000 67,1000 0
HENKEL VZ 73,100 1,92% Data06/10/2026 72,780 73,100 4.094
Hennes & Mauritz 14,1450 4,24% Data06/10/2026 14,1450 14,1450 0
Henry Schein Inc 76,0000 1,33% Data06/10/2026 76,0000 76,0000 0
HENSOLDT 79,620 -2,31% Data06/10/2026 79,220 79,620 318
HERA 3,4860 -0,29% Data06/10/2026 3,4840 3,5500 7.991.707
Hershey Co/The 143,5000 -0,28% Data06/10/2026 143,5000 143,5000 0
HEWLETT PACKARD ENTERPRISE 62,520 2,36% Data06/10/2026 61,000 62,680 58.519
Hexagon AB 8,7860 1,57% Data06/10/2026 8,7860 8,7860 0
Hexpol 8,5350 Data06/10/2026 8,5350 8,5350 0
HF SINCLAIR CORP 102,3000 1,59% Data06/10/2026 102,3000 102,3000 0
HIAB CORPORATION 58,5500 2,63% Data06/10/2026 58,5500 58,5500 0
HIGH QUALITY FOOD 0,4800 -1,64% Data06/10/2026 0,4780 0,4960 19.440
HILTON WORLDWIDE HOLDINGS 287,4000 1,41% Data06/10/2026 287,4000 287,4000 0
HOCHTIEF 412,40 3,00% Data06/10/2026 408,60 412,40 4.124
Holcim AG 74,1800 -1,80% Data06/10/2026 74,1800 74,1800 0
Holmen 28,7200 Data06/10/2026 28,7200 28,7200 0
HOME DEPOT 254,2000 1,48% Data06/10/2026 250,0500 254,2000 57.449
HOMIZY 2,0000 Data06/10/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 188,0600 -1,37% Data06/10/2026 188,0600 188,0600 0
Hormel Foods Corp 17,740 -1,03% Data06/10/2026 17,670 17,740 5.606
Howmet Aerospace 203,700 -1,45% Data06/10/2026 203,700 205,800 204
HP 28,460 2,19% Data06/10/2026 28,270 28,460 455
HUBSPOT INC 195,0 0,26% Data06/10/2026 194,5 195,0 2.535
HUGO BOSS 37,7900 -0,16% Data06/10/2026 37,7900 37,7900 0
Huhtamaki Oyj 26,6800 Data06/10/2026 26,6800 26,6800 0
Humana Inc 358,0000 2,87% Data06/10/2026 358,0000 358,0000 0
HUNTINGTON BANCSHARES 13,6440 0,03% Data06/10/2026 13,6440 13,6440 0
Huntington Ing 234,700 -1,18% Data06/10/2026 233,500 234,700 1.878
Husqvarna 2,8900 Data06/10/2026 2,8900 2,8900 0
HUT 8 CORP. O.N. 80,310 3,25% Data06/10/2026 80,110 80,920 2.891
Hypoport SE 70,5000 Data06/10/2026 70,5000 70,5000 0