Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	2,94%	15/09/2026	0,2080	0,2100	4.410
HAIKI+	0,9000	0,78%	15/09/2026	0,8890	0,9000	2.103.890
HALLIBURTON	30,7500	1,65%	15/09/2026	30,7500	30,7500	0
HALOZYME THERAPEUTICS INC	92,5400	-1,05%	15/09/2026	92,5400	92,5400	0
HANNOVER RUCK	263,0000	4,37%	15/09/2026	263,0000	263,0000	0
HAPAG-LLOYD	137,7000	0,95%	15/09/2026	137,7000	137,7000	0
HARLEY-DAVIDSON	23,9100	-10,62%	15/09/2026	23,9100	23,9100	0
Hartford Finan	117,9500	-0,97%	15/09/2026	117,9500	117,9500	0
HASBRO	78,0200	-1,79%	15/09/2026	78,0200	78,0200	0
HCA-HEALTHCARE	354,3000	-3,12%	15/09/2026	354,3000	354,3000	0
HECLA MINING	15,850	-3,59%	15/09/2026	15,850	16,265	15.596
HEIDELBERG MATERIALS	149,900	0,33%	15/09/2026	148,100	151,750	18.438
Hella KGaA	69,9000	1,30%	15/09/2026	69,9000	69,9000	0
HELLOFRESH	2,7530	-0,43%	15/09/2026	2,7530	2,7530	0
HELVETIA BALOISE HOLDING	224,2000	0,09%	15/09/2026	222,6000	224,2000	90.128
HELYX INDUSTRIES	0,7600	0,53%	15/09/2026	0,7400	0,7700	16.720
Hemnet Group	6,8750	1,10%	15/09/2026	6,8750	6,8750	0
HENKEL	67,4500	-0,88%	15/09/2026	67,4500	67,4500	0
HENKEL VZ	72,8600	-0,46%	15/09/2026	72,8600	72,8600	0
Hennes & Mauritz	13,385	-2,76%	15/09/2026	13,385	14,660	1.004

Henry Schein Inc	76,5000	0,66%	15/09/2026	76,5000	76,5000	0
HENSOLDT	75,2800	-4,85%	15/09/2026	75,2800	75,2800	0
HERA	3,578	0,45%	15/09/2026	3,512	3,586	6.974.771
Hershey Co/The	148,4500	-1,85%	15/09/2026	148,4500	148,4500	0
HEWLETT PACKARD ENTERPRISE	49,68	1,84%	15/09/2026	47,97	49,68	23.946
Hexagon AB	8,6600	4,44%	15/09/2026	8,6600	8,6600	0
Hexpol	7,6750	-7,42%	15/09/2026	7,6750	7,6750	0
HF SINCLAIR CORP	92,3200	-1,54%	15/09/2026	92,3200	92,3200	0
HIAB CORPORATION	58,8000	0,17%	15/09/2026	58,8000	58,8000	0
HIGH QUALITY FOOD	0,480	-6,80%	15/09/2026	0,480	0,515	26.280
HILTON WORLDWIDE HOLDINGS	265,9000	-0,60%	15/09/2026	265,9000	265,9000	0
HOCHTIEF	378,400	-0,26%	15/09/2026	378,000	382,000	12.487
Holcim AG	70,2800	-6,67%	15/09/2026	70,2800	70,2800	0
Holmen	29,1600	3,11%	15/09/2026	29,1600	29,1600	0
HOME DEPOT	265,3000	-1,10%	15/09/2026	265,3000	268,8000	531
HOMIZY	2,4000		15/09/2026	2,4000	2,4000	0
HONEYWELL INTERNATIONAL	174,1800	1,47%	15/09/2026	174,1800	174,1800	0
Hormel Foods Corp	17,9450	-1,54%	15/09/2026	17,9450	17,9450	0
Howmet Aerospace	193,90	-1,27%	15/09/2026	193,90	195,50	1.745
HP	29,730	2,16%	15/09/2026	29,070	29,730	10.851
HUBSPOT INC	213,00		15/09/2026	213,00	216,00	213
HUGO BOSS	38,0100	-0,50%	15/09/2026	38,0100	38,0100	0
Huhtamaki Oyj	34,6000	5,55%	15/09/2026	34,6000	34,6000	0
Humana Inc	342,0000	-4,47%	15/09/2026	342,0000	342,0000	0
HUNTINGTON BANCSHARES	14,490	-0,51%	15/09/2026	14,490	14,650	1.449
Huntington Ing	237,5000	-2,22%	15/09/2026	237,5000	237,5000	0
Husqvarna	3,3660	-1,29%	15/09/2026	3,3660	3,3660	0
HUT 8 CORP. O.N.	76,730	-4,11%	15/09/2026	76,150	78,550	7.826
Hypoport SE	79,8000	-4,03%	15/09/2026	79,8000	79,8000	0