Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210	-2,78%	17:35	0,210	0,214	11.490
HAIKI+	0,6100	-0,33%	17:35	0,5970	0,6160	65.468
HALLIBURTON	28,0300	0,11%	04/08/2026	28,0300	28,0300	0
HALOZYME THERAPEUTICS INC	71,9400	0,25%	04/08/2026	71,9400	71,9400	0
HANNOVER RUCK	245,8000	1,49%	04/08/2026	245,8000	245,8000	0
HAPAG-LLOYD	124,4000	-2,20%	04/08/2026	124,4000	124,4000	0
HARLEY-DAVIDSON	22,9400	4,32%	04/08/2026	22,9400	22,9400	0
Hartford Finan	123,7000	-0,28%	04/08/2026	123,7000	123,7000	0
HASBRO	78,240	-3,53%	15:38	78,240	78,240	3.834
HCA-HEALTHCARE	344,5000	-2,63%	04/08/2026	344,5000	344,5000	0
HECLA MINING	13,195	7,80%	16:33	12,745	13,250	18.335
HEIDELBERG MATERIALS	163,600	1,18%	15:27	163,600	164,700	3.612
Hella KGaA	71,3000	0,14%	04/08/2026	71,3000	71,3000	0
HELLOFRESH	3,4030	0,06%	04/08/2026	3,4030	3,4030	0
HELVETIA BALOISE HOLDING	231,000		12:57	228,800	231,000	110.654
HELYX INDUSTRIES	0,6960	2,35%	15:48	0,6800	0,6960	17.254
Hemnet Group	7,9650	-1,24%	04/08/2026	7,9650	7,9650	0
HENKEL	71,5500	0,35%	04/08/2026	71,5500	71,5500	0
HENKEL VZ	76,5400	0,24%	04/08/2026	76,5400	76,5400	0
Hennes & Mauritz	15,5400	-2,33%	04/08/2026	15,5400	15,5400	0

Henry Schein Inc	77,0000	1,99%	04/08/2026	77,0000	77,0000	0
HENSOLDT	88,000	3,53%	16:51	85,900	88,500	50.705
HERA	3,8480	-0,47%	17:36	3,8360	3,9120	21.558.616
Hershey Co/The	153,8500	-0,26%	04/08/2026	153,8500	153,8500	0
HEWLETT PACKARD ENTERPRISE	45,00	10,62%	15:44	43,93	46,00	46.319
Hexagon AB	8,3980	-7,55%	04/08/2026	8,3980	8,3980	0
Hexpol	7,9550	2,98%	04/08/2026	7,9550	7,9550	0
HF SINCLAIR CORP	83,2800	4,31%	04/08/2026	83,2800	83,2800	0
HIAB CORPORATION	60,7000	1,00%	04/08/2026	60,7000	60,7000	0
HIGH QUALITY FOOD	0,505	1,00%	17:28	0,505	0,505	4.545
HILTON WORLDWIDE HOLDINGS	271,9000	-0,40%	04/08/2026	271,9000	271,9000	0
HOCHTIEF	444,2000	-1,29%	04/08/2026	444,2000	444,2000	0
Holcim AG	79,260	3,20%	15:45	79,260	79,260	3.170
Holmen	30,3600	-0,91%	04/08/2026	30,3600	30,3600	0
HOME DEPOT	300,4500	3,41%	04/08/2026	300,4500	300,4500	0
HOMIZY	3,8800		04/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	215,0500	-0,16%	04/08/2026	215,0500	215,0500	0
Hormel Foods Corp	21,7600	-1,05%	04/08/2026	21,7600	21,7600	0
Howmet Aerospace	247,3000	0,20%	09:00	247,3000	247,3000	9.645
HP	23,830	-3,01%	16:36	23,830	23,830	453
HUBSPOT INC	212,00	9,56%	16:59	208,00	212,00	77.957
HUGO BOSS	37,7700	0,03%	09:00	37,7700	37,7700	1.322
Huhtamaki Oyj	32,1400	-0,56%	04/08/2026	32,1400	32,1400	0
Humana Inc	330,00	3,77%	12:44	330,00	330,00	1.320
HUNTINGTON BANCSHARES	15,3020	2,30%	04/08/2026	15,3020	15,3020	0
Huntington Ing	287,600	0,77%	14:29	287,600	290,000	4.338
Husqvarna	3,4780	1,10%	04/08/2026	3,4780	3,4780	0
HUT 8 CORP. O.N.	91,09	-6,78%	16:49	91,09	100,38	6.662
Hypoport SE	85,3000	0,59%	04/08/2026	85,3000	85,3000	0