Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,214	4,90%	12/10/2026	0,206	0,214	12.519
HAIKI+	0,9000		12/10/2026	0,9000	0,9010	74.661
HALLIBURTON	29,2500	0,14%	12/10/2026	29,2500	29,2500	0
HALOZYME THERAPEUTICS INC	100,5500	1,71%	12/10/2026	100,5500	100,5500	0
HANNOVER RUCK	265,0000	0,08%	12/10/2026	265,0000	265,0000	0
HAPAG-LLOYD	137,9000	1,25%	12/10/2026	137,9000	137,9000	0
HARLEY-DAVIDSON	24,280	1,34%	12/10/2026	24,200	24,280	3.642
Hartford Finan	117,0500	1,08%	12/10/2026	117,0500	117,0500	0
HASBRO	84,7800	1,15%	12/10/2026	84,7800	84,7800	0
HCA-HEALTHCARE	408,6000	2,02%	12/10/2026	408,6000	408,6000	0
HECLA MINING	15,120	-2,04%	12/10/2026	15,055	15,195	3.311
HEIDELBERG MATERIALS	143,200	0,60%	12/10/2026	142,650	143,300	16.468
Hella KGaA	69,3000	-0,14%	12/10/2026	69,3000	69,3000	0
HELLOFRESH	2,656	-1,26%	12/10/2026	2,656	2,720	13.280
HELVETIA BALOISE HOLDING	218,800	0,28%	12/10/2026	218,800	219,600	170.008
HELYX INDUSTRIES	0,7340	-2,91%	12/10/2026	0,7320	0,7540	8.074
Hemnet Group	6,2100	0,24%	12/10/2026	6,2100	6,2100	0
HENKEL	68,9000	1,10%	12/10/2026	68,9000	68,9000	0
HENKEL VZ	75,260	1,07%	12/10/2026	74,380	75,260	452
Hennes & Mauritz	13,3700	-7,12%	12/10/2026	13,3700	13,3700	0

Henry Schein Inc	75,5000	0,67%	12/10/2026	75,5000	75,5000	0
HENSOLDT	80,1600	7,86%	12/10/2026	80,1600	80,1600	0
HERA	3,4800	0,81%	12/10/2026	3,4640	3,4900	6.990.137
Hershey Co/The	145,1500	0,17%	12/10/2026	145,1500	145,1500	0
HEWLETT PACKARD ENTERPRISE	62,520	-2,19%	12/10/2026	62,520	66,140	70.085
Hexagon AB	9,0680	0,07%	12/10/2026	9,0680	9,0680	0
Hexpol	8,4500		12/10/2026	8,4500	8,4500	0
HF SINCLAIR CORP	110,5500	-2,34%	12/10/2026	110,5500	110,5500	0
HIAB CORPORATION	54,0500		12/10/2026	54,0500	54,0500	0
HIGH QUALITY FOOD	0,500	-0,99%	12/10/2026	0,486	0,500	1.125
HILTON WORLDWIDE HOLDINGS	293,7000	0,62%	12/10/2026	293,7000	293,7000	0
HOCHTIEF	392,000	0,77%	12/10/2026	391,800	393,800	12.152
Holcim AG	69,120	0,73%	12/10/2026	68,700	69,120	15.068
Holmen	28,2600	0,28%	12/10/2026	28,2600	28,2600	0
HOME DEPOT	261,2000	0,50%	12/10/2026	261,2000	261,2000	0
HOMIZY	2,0000		12/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	188,3600	1,15%	12/10/2026	188,3600	188,3600	0
Hormel Foods Corp	16,9300	-1,68%	12/10/2026	16,9300	16,9300	0
Howmet Aerospace	199,800	-0,45%	12/10/2026	199,800	201,600	30.370
HP	26,660	-2,13%	12/10/2026	26,480	27,130	107
HUBSPOT INC	202,00	-1,94%	12/10/2026	202,00	203,00	404
HUGO BOSS	37,9900	-0,03%	12/10/2026	37,9900	37,9900	0
Huhtamaki Oyj	27,0200	0,30%	12/10/2026	27,0200	27,0200	0
Humana Inc	382,00	-2,55%	12/10/2026	382,00	394,00	22.920
HUNTINGTON BANCSHARES	13,7860	1,17%	12/10/2026	13,7860	13,7860	0
Huntington Ing	239,300	0,63%	12/10/2026	238,200	239,300	957
Husqvarna	2,8900		12/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	74,7000	3,28%	12/10/2026	74,7000	74,7000	0
Hypoport SE	68,7000	0,81%	12/10/2026	68,7000	68,7000	0