Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2020 -0,98% Ora09:57 0,2020 0,2060 13.281
HAIKI+ 0,8790 -0,11% Ora09:46 0,8780 0,8790 32.314
HALLIBURTON 30,0900 1,83% Data18/08/2026 30,0900 30,0900 0
HALOZYME THERAPEUTICS INC 89,5000 0,92% Data18/08/2026 89,5000 89,5000 0
HANNOVER RUCK 255,6000 0,55% Data18/08/2026 255,6000 255,6000 0
HAPAG-LLOYD 132,0000 -2,58% Ora09:03 128,9000 132,0000 6.504
HARLEY-DAVIDSON 23,6600 1,11% Data18/08/2026 23,6600 23,6600 0
Hartford Finan 119,7500 0,63% Data18/08/2026 119,7500 119,7500 0
HASBRO 84,2600 2,38% Data18/08/2026 84,2600 84,2600 0
HCA-HEALTHCARE 359,9000 2,74% Data18/08/2026 359,9000 359,9000 0
HECLA MINING 15,510 0,55% Ora11:26 15,510 15,510 667
HEIDELBERG MATERIALS 156,0000 -0,51% Ora09:30 156,0000 156,0000 156
Hella KGaA 71,4000 -0,42% Data18/08/2026 71,4000 71,4000 0
HELLOFRESH 2,9310 -5,15% Data18/08/2026 2,9310 3,0200 440
HELVETIA BALOISE HOLDING 229,8000 -0,17% Ora09:29 229,6000 229,8000 61.079
HELYX INDUSTRIES 0,7220 Data18/08/2026 0,7220 0,7320 10.108
Hemnet Group 9,3750 6,72% Data18/08/2026 9,3750 9,3750 0
HENKEL 69,7000 0,07% Data18/08/2026 69,7000 69,7000 0
HENKEL VZ 75,0200 0,21% Data18/08/2026 74,6000 75,0200 15.379
Hennes & Mauritz 14,6950 6,37% Data18/08/2026 14,6950 17,7100 2.263
Henry Schein Inc 77,5000 -0,64% Data18/08/2026 77,5000 77,5000 0
HENSOLDT 97,5400 2,67% Data18/08/2026 92,9400 97,5400 3.609
HERA 3,8760 1,47% Ora11:29 3,8320 3,8800 11.010.379
Hershey Co/The 158,3000 0,54% Data18/08/2026 158,3000 158,3000 0
HEWLETT PACKARD ENTERPRISE 48,0400 0,97% Ora10:12 47,9800 48,0400 17.532
Hexagon AB 8,4660 2,17% Data18/08/2026 8,4660 8,4660 0
Hexpol 8,2800 -0,12% Data18/08/2026 8,2800 8,2800 0
HF SINCLAIR CORP 89,4000 -0,58% Data18/08/2026 89,4000 89,4000 0
HIAB CORPORATION 59,6000 -0,33% Data18/08/2026 59,6000 59,6000 0
HIGH QUALITY FOOD 0,505 -1,94% Ora10:43 0,505 0,510 2.666
HILTON WORLDWIDE HOLDINGS 271,8000 -3,99% Data18/08/2026 271,8000 271,8000 0
HOCHTIEF 431,4000 -2,53% Data18/08/2026 422,0000 431,4000 431
Holcim AG 73,4200 -3,98% Data18/08/2026 73,4200 73,4200 0
Holmen 29,3600 2,66% Data18/08/2026 29,3600 29,3600 0
HOME DEPOT 292,2000 -1,07% Ora10:59 292,2000 292,2000 2.338
HOMIZY 3,8800 Data18/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 197,4800 -0,57% Data18/08/2026 197,4800 198,0000 197
Hormel Foods Corp 20,9800 1,01% Data18/08/2026 20,9800 20,9800 0
Howmet Aerospace 246,7000 -0,96% Data18/08/2026 246,7000 246,7000 0
HP 25,7500 0,98% Data18/08/2026 25,7500 25,8500 670
HUBSPOT INC 195,5 5,39% Ora10:56 195,5 195,5 3.128
HUGO BOSS 38,0100 0,61% Data18/08/2026 38,0100 38,0100 0
Huhtamaki Oyj 32,0400 -0,37% Data18/08/2026 32,0400 32,0400 0
Humana Inc 332,0000 Data18/08/2026 332,0000 332,0000 0
HUNTINGTON BANCSHARES 15,3320 -1,29% Data18/08/2026 15,3320 15,3320 0
Huntington Ing 277,9000 -0,43% Data18/08/2026 277,9000 277,9000 0
Husqvarna 3,5440 -0,87% Data18/08/2026 3,5440 3,5440 0
HUT 8 CORP. O.N. 70,6700 -4,54% Data18/08/2026 70,6700 70,6700 0
Hypoport SE 84,7500 -1,40% Data18/08/2026 84,7500 84,7500 0