Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,202	2,02%	14:08	0,199	0,208	40.475
HAIKI+	0,8800		13:41	0,8800	0,8810	241.175
HALLIBURTON	29,5300	2,50%	14/08/2026	29,5300	29,5300	0
HALOZYME THERAPEUTICS INC	85,0200	-1,64%	14/08/2026	85,0200	85,0200	0
HANNOVER RUCK	252,6000	1,04%	14/08/2026	252,6000	252,6000	0
HAPAG-LLOYD	138,00	6,81%	10:05	138,00	138,00	138
HARLEY-DAVIDSON	24,0300	1,99%	14/08/2026	24,0300	24,0300	0
Hartford Finan	119,3500	0,59%	14/08/2026	119,3500	119,3500	0
HASBRO	83,9600	1,38%	14/08/2026	83,9600	83,9600	0
HCA-HEALTHCARE	350,2000	-1,02%	14/08/2026	350,2000	350,2000	0
HECLA MINING	15,900	3,31%	14/08/2026	15,900	15,900	0
HEIDELBERG MATERIALS	160,550	-0,03%	12:01	160,550	160,550	4.335
Hella KGaA	71,8000		14/08/2026	71,8000	71,8000	0
HELLOFRESH	3,0820	-11,72%	16:11	3,0820	3,0820	1.479
HELVETIA BALOISE HOLDING	229,4000	-1,12%	15:26	229,4000	229,4000	28.675
HELYX INDUSTRIES	0,726	-1,89%	12:40	0,726	0,726	726
Hemnet Group	8,9600	-0,28%	14/08/2026	8,9600	8,9600	0
HENKEL	71,5500	-4,15%	13:06	71,5500	72,6000	28.049
HENKEL VZ	75,0000	-3,35%	14:10	75,0000	75,7600	376
Hennes & Mauritz	15,2400	7,10%	14/08/2026	15,2400	15,2400	0

Henry Schein Inc	78,0000		14/08/2026	78,0000	78,0000	0
HENSOLDT	95,06	2,11%	13:51	95,06	95,06	4.753
HERA	3,8460	-0,26%	14:12	3,8340	3,8600	15.255.856
Hershey Co/The	160,000	0,91%	11:31	160,000	160,000	11.200
HEWLETT PACKARD ENTERPRISE	50,900	-0,31%	14:05	50,900	51,100	3.875
Hexagon AB	8,8040	0,32%	14/08/2026	8,8040	8,8040	0
Hexpol	8,2950	0,42%	14/08/2026	8,2950	8,2950	0
HF SINCLAIR CORP	86,6200	3,32%	14/08/2026	86,6200	86,6200	0
HIAB CORPORATION	61,2000	1,58%	14/08/2026	61,2000	61,2000	0
HIGH QUALITY FOOD	0,5150	-2,83%	11:36	0,5100	0,5200	7.695
HILTON WORLDWIDE HOLDINGS	267,7000	-3,77%	14/08/2026	267,7000	267,7000	0
HOCHTIEF	441,8000	-3,96%	17:20	441,8000	441,8000	19.439
Holcim AG	76,3200	-1,60%	17:19	76,3200	76,3200	1.984
Holmen	29,7000	-0,74%	14/08/2026	29,7000	29,7000	0
HOME DEPOT	292,1000	-1,15%	14/08/2026	292,1000	292,1000	0
HOMIZY	3,8800		14/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	201,0000	0,30%	16:52	201,0000	201,0000	402
Hormel Foods Corp	21,1500	-0,24%	14/08/2026	21,1500	21,1500	0
Howmet Aerospace	252,400	3,27%	12:44	247,300	252,400	36.310
HP	25,840	-4,47%	10:47	25,840	25,840	672
HUBSPOT INC	201,0000	9,24%	16:16	201,0000	206,0000	819
HUGO BOSS	38,0000	-0,37%	17:19	38,0000	38,0000	1.140
Huhtamaki Oyj	33,1000	2,10%	14/08/2026	33,1000	33,1000	0
Humana Inc	328,0000	-1,20%	11:34	328,0000	328,0000	1.312
HUNTINGTON BANCSHARES	15,752	1,49%	10:03	15,752	15,752	16
Huntington Ing	283,7000	0,82%	14/08/2026	283,7000	283,7000	0
Husqvarna	3,5850		14/08/2026	3,5850	3,5850	0
HUT 8 CORP. O.N.	72,0900	-4,84%	14/08/2026	72,0900	72,0900	0
Hypoport SE	85,3500	1,19%	14/08/2026	85,3500	85,3500	0