Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1785 Data26/11/2025 0,1785 0,1785 0
HAIKI+ 0,6510 -1,36% Ora15:28 0,6510 0,6600 16.047
HALLIBURTON 22,4450 2,02% Ora11:27 22,4450 22,4450 1.122
HALOZYME THERAPEUTICS INC 55,3400 -14,47% Data26/11/2025 55,3400 55,3400 0
HAMILTON LANE INC-CLASS A 106,0000 Data24/11/2025 106,0000 106,0000 0
HANNOVER RUCK 256,6000 0,47% Data26/11/2025 249,2000 256,6000 12.830
HAPAG-LLOYD 113,7000 1,52% Data26/11/2025 113,7000 113,7000 0
HARLEY-DAVIDSON 21,1600 1,10% Data26/11/2025 21,1600 21,1600 0
Hartford Finan 119,0000 Data26/11/2025 119,0000 119,0000 0
HASBRO 69,610 5,65% Ora13:37 69,610 69,610 278
HCA-HEALTHCARE 445,1000 0,59% Data26/11/2025 445,1000 445,1000 0
HEALTH ITALIA 289,00 -0,34% Ora10:08 289,00 289,00 17.051
HEALTHEQUITY INC 90,5000 Data24/11/2025 90,5000 90,5000 0
HECLA MINING 13,800 3,60% Ora15:25 13,680 13,955 21.722
HEIDELBERG MATERIALS 221,7000 -0,27% Ora15:20 221,0000 222,6000 14.165
Hella KGaA 80,1000 0,63% Data26/11/2025 80,1000 80,1000 0
HELLOFRESH 5,846 3,73% Ora10:18 5,846 5,846 1.520
HELVETIA HOLDING N 220,0000 0,92% Data26/11/2025 220,0000 220,0000 0
Hemnet Group 15,1900 -11,69% Data26/11/2025 15,1900 15,1900 0
HENKEL 64,8000 -0,69% Data26/11/2025 64,8000 64,8000 0
HENKEL VZ 69,7800 -0,51% Data26/11/2025 69,6200 69,7800 2.233
Hennes & Mauritz 15,6650 1,06% Data26/11/2025 15,6650 15,6650 0
Henry Schein Inc 61,9000 -5,35% Data26/11/2025 61,9000 61,9000 0
HENSOLDT 70,150 0,50% Ora15:46 68,400 71,350 17.456
HERA 4,1320 0,24% Ora16:47 4,1060 4,1360 2.351.404
Hershey Co/The 158,0800 -1,58% Data26/11/2025 158,0800 158,0800 0
HEWLETT PACKARD ENTERPRISE 18,4840 0,86% Data26/11/2025 18,4840 18,9340 18.484
Hexagon AB 10,1800 0,74% Data26/11/2025 10,0450 10,1800 102
Hexpol 7,5150 2,73% Data26/11/2025 7,5150 7,5150 0
HF SINCLAIR CORP 45,4000 -0,44% Data26/11/2025 45,4000 45,4000 0
HIAB CORPORATION 48,0800 3,98% Data26/11/2025 48,0800 48,0800 0
HIGH QUALITY FOOD 0,6100 0,33% Data26/11/2025 0,6100 0,6100 2.745
HILTON WORLDWIDE HOLDINGS 246,7000 1,07% Data26/11/2025 246,7000 246,7000 0
HOCHTIEF 301,400 0,80% Ora10:14 301,400 301,400 301
Holcim AG 80,0000 1,27% Data26/11/2025 79,5000 81,0000 14.480
Holmen 31,1600 Data26/11/2025 31,1600 31,1600 0
Hologic Inc 65,0000 Data26/11/2025 65,0000 65,0000 0
HOME DEPOT 306,5000 2,23% Data26/11/2025 306,5000 306,5000 0
HOMIZY 3,8800 Data26/11/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 164,6800 0,16% Data26/11/2025 164,6800 164,6800 0
Hormel Foods Corp 21,040 5,81% Ora13:55 21,040 21,040 63
Howmet Aerospace 177,0000 1,49% Data26/11/2025 177,0000 177,0000 0
HP 20,4100 -4,60% Data26/11/2025 20,4100 20,4100 0
Hubbell Inc 378,0000 Data24/11/2025 378,0000 378,0000 0
HUBSPOT INC 304,9000 -4,63% Data26/11/2025 304,9000 304,9000 0
HUGO BOSS 38,030 0,82% Ora14:41 38,030 38,030 418
Huhtamaki Oyj 29,3600 10,79% Data26/11/2025 29,3600 29,3600 0
Humana Inc 204,2000 0,89% Data26/11/2025 204,2000 210,5000 7.147
HUNTINGTON BANCSHARES 14,0860 0,99% Data26/11/2025 14,0860 14,0860 0
Huntington Ing 270,4000 -0,37% Data26/11/2025 270,4000 270,4000 0