Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 Data29/07/2025 0,1800 0,1800 0
HAIKI+ 0,6620 1,38% Ora17:29 0,6440 0,6640 71.342
HALLIBURTON 19,730 0,92% Ora15:30 19,650 19,730 8.215
HALOZYME THERAPEUTICS INC 51,0800 2,16% Data29/07/2025 51,0800 51,0800 0
HAMILTON LANE INC-CLASS A 136,0000 0,74% Data29/07/2025 136,0000 136,0000 0
HANNOVER RUCK 266,8000 -0,74% Data29/07/2025 266,8000 266,8000 0
HAPAG-LLOYD 133,5000 1,29% Data29/07/2025 133,5000 133,5000 0
HARLEY-DAVIDSON 20,2200 -2,46% Data29/07/2025 20,2200 20,2200 0
Hartford Finan 110,0000 4,76% Data29/07/2025 110,0000 110,0000 0
HASBRO 66,7400 3,11% Data29/07/2025 66,7400 66,7400 0
HCA-HEALTHCARE 300,9000 3,97% Data29/07/2025 300,9000 300,9000 0
HEALTH ITALIA 283,00 1,07% Ora16:19 280,00 283,00 45.734
HEALTHEQUITY INC 83,5000 0,60% Data29/07/2025 83,5000 83,5000 0
HECLA MINING 5,1380 0,08% Data29/07/2025 5,1380 5,1380 0
HEIDELBERG MATERIALS 196,75 1,29% Ora14:58 196,75 196,75 197
Hella KGaA 88,1000 0,57% Data29/07/2025 88,1000 88,1000 0
HELLOFRESH 9,236 -0,88% Ora15:11 9,236 9,236 148
HELVETIA HOLDING N 208,0000 -0,95% Data29/07/2025 208,0000 208,0000 0
Hemnet Group 26,0200 -0,84% Data29/07/2025 26,0200 26,0200 0
HENKEL 63,1000 0,40% Data29/07/2025 63,1000 63,1000 0
HENKEL VZ 68,2800 Data29/07/2025 68,2800 68,2800 0
Hennes & Mauritz 12,3400 -3,10% Data29/07/2025 12,3400 12,3400 0
Henry Schein Inc 61,2000 0,13% Data29/07/2025 61,2000 61,2000 0
HENSOLDT 91,85 0,33% Ora17:28 91,85 94,00 50.770
HERA 3,894 0,31% Ora17:35 3,860 3,910 9.764.434
Hershey Co/The 161,6800 0,87% Data29/07/2025 161,6800 161,6800 0
Hess Corp 137,5800 Data21/07/2025 137,5800 137,5800 0
HEWLETT PACKARD ENTERPRISE 18,038 -0,34% Ora17:35 18,038 18,038 2.543
Hexagon AB 9,9980 6,25% Ora09:00 9,9980 9,9980 1.550
Hexpol 7,7100 -2,28% Data29/07/2025 7,7100 7,7100 0
HIAB CORPORATION 59,8000 -1,73% Data29/07/2025 59,8000 59,8000 0
HIGH QUALITY FOOD 0,572 1,06% Ora11:19 0,572 0,572 858
HILTON WORLDWIDE HOLDINGS 234,8000 0,17% Data29/07/2025 234,8000 234,8000 0
HOCHTIEF 190,0000 0,16% Ora09:00 190,0000 190,0000 190
Holcim AG 72,50 2,84% Ora17:01 71,00 72,50 1.286
Holmen 34,1200 -1,33% Data29/07/2025 34,1200 34,1200 0
Hologic Inc 57,5000 0,88% Data29/07/2025 57,5000 57,5000 0
HOME DEPOT 326,5500 0,05% Data29/07/2025 326,5500 326,5500 0
HOMIZY 3,8800 Data29/07/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 193,90 -0,88% Ora16:56 193,90 196,58 2.339
Hormel Foods Corp 25,0300 0,24% Data29/07/2025 25,0300 25,0300 0
Howmet Aerospace 163,9500 4,00% Ora09:00 163,9500 163,9500 1.640
HP 22,3400 0,59% Data29/07/2025 22,3400 22,3400 0
Hubbell Inc 374,0000 -2,09% Data29/07/2025 374,0000 374,0000 0
HUBSPOT INC 476,8000 -1,14% Data29/07/2025 476,8000 476,8000 0
HUGO BOSS 41,6200 -0,76% Data29/07/2025 41,6200 41,6200 0
Huhtamaki Oyj 31,4200 -1,94% Data29/07/2025 31,4200 31,4200 0
Humana Inc 203,7000 0,54% Data29/07/2025 203,7000 203,7000 0
HUNTINGTON BANCSHARES 14,5020 0,95% Data29/07/2025 14,5020 14,5020 0
Huntington Ing 227,4000 0,84% Data29/07/2025 227,4000 227,4000 0