Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	3,00%	11:39	0,2060	0,2060	927
HAIKI+	0,8900		17:35	0,8880	0,8900	205.322
HALLIBURTON	30,8300	-3,23%	09:07	30,8300	30,8300	308
HALOZYME THERAPEUTICS INC	94,0200	0,36%	04/09/2026	94,0200	94,0200	0
HANNOVER RUCK	259,0000	-1,22%	04/09/2026	259,0000	259,0000	0
HAPAG-LLOYD	137,6000	2,23%	04/09/2026	137,6000	137,6000	0
HARLEY-DAVIDSON	24,3600	3,53%	04/09/2026	24,3600	24,3600	0
Hartford Finan	119,4000	-0,67%	04/09/2026	119,4000	119,4000	0
HASBRO	79,9600	-0,25%	04/09/2026	79,9600	79,9600	0
HCA-HEALTHCARE	347,2000	-1,92%	04/09/2026	347,2000	347,2000	0
HECLA MINING	17,995	-3,20%	17:23	17,530	18,385	37.116
HEIDELBERG MATERIALS	167,350	2,04%	16:32	166,750	167,850	6.359
Hella KGaA	71,7000	-1,78%	04/09/2026	71,7000	71,7000	0
HELLOFRESH	2,7940	5,91%	04/09/2026	2,7940	2,7940	0
HELVETIA BALOISE HOLDING	228,8000	-0,35%	04/09/2026	228,8000	228,8000	0
HELYX INDUSTRIES	0,7300	-3,95%	17:35	0,7300	0,7460	32.928
Hemnet Group	7,9750	-2,98%	04/09/2026	7,9750	7,9750	0
HENKEL	70,5500	0,57%	04/09/2026	70,5500	70,5500	0
HENKEL VZ	76,4800	1,22%	04/09/2026	76,4800	76,4800	0
Hennes & Mauritz	13,9850	-1,31%	04/09/2026	13,9850	13,9850	0

Henry Schein Inc	77,5000		04/09/2026	77,5000	77,5000	0
HENSOLDT	80,300	-2,43%	17:35	80,300	80,300	2.409
HERA	3,726	1,58%	17:35	3,656	3,744	7.643.119
Hershey Co/The	149,4500	0,78%	04/09/2026	149,4500	149,4500	0
HEWLETT PACKARD ENTERPRISE	45,2300	8,54%	17:35	45,2300	47,0000	98.936
Hexagon AB	8,8400	-0,20%	04/09/2026	8,8400	8,8400	0
Hexpol	8,2600	3,57%	04/09/2026	8,2600	8,2600	0
HF SINCLAIR CORP	92,9400	0,61%	04/09/2026	92,9400	92,9400	0
HIAB CORPORATION	59,8500	1,18%	04/09/2026	59,8500	59,8500	0
HIGH QUALITY FOOD	0,5150		04/09/2026	0,5150	0,5150	0
HILTON WORLDWIDE HOLDINGS	268,7000	-0,30%	04/09/2026	268,7000	268,7000	0
HOCHTIEF	424,2000	1,19%	04/09/2026	424,2000	424,2000	0
Holcim AG	78,180	2,46%	14:39	77,620	78,180	21.953
Holmen	29,7800	-0,93%	04/09/2026	29,7800	29,7800	0
HOME DEPOT	274,8000	0,40%	04/09/2026	274,8000	274,8000	0
HOMIZY	3,8800		04/09/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	179,1000	0,13%	04/09/2026	179,1000	179,1000	0
Hormel Foods Corp	18,7950	0,03%	04/09/2026	18,7950	18,7950	0
Howmet Aerospace	224,900	1,76%	15:42	224,000	225,000	4.719
HP	27,4600	-0,94%	04/09/2026	27,4600	27,4600	0
HUBSPOT INC	214,0000	-3,60%	04/09/2026	214,0000	214,0000	0
HUGO BOSS	38,8300	-0,26%	04/09/2026	38,8300	38,8300	0
Huhtamaki Oyj	32,3800	0,37%	04/09/2026	32,3800	32,3800	0
Humana Inc	346,0000	-2,26%	04/09/2026	346,0000	346,0000	0
HUNTINGTON BANCSHARES	14,7140	0,77%	04/09/2026	14,7140	14,7140	0
Huntington Ing	246,7000	-0,40%	04/09/2026	246,7000	246,7000	0
Husqvarna	3,4300		04/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	77,2300	7,49%	04/09/2026	77,2300	77,2300	0
Hypoport SE	83,7000	1,64%	04/09/2026	83,7000	83,7000	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Sentiment degli utenti