Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2180 Ora10:51 0,2180 0,2220 3.945
HAIKI+ 0,5400 5,06% Ora17:26 0,5170 0,5440 106.041
HALLIBURTON 29,2300 0,93% Data06/07/2026 29,2300 29,2300 0
HALOZYME THERAPEUTICS INC 69,7000 -3,06% Data06/07/2026 69,7000 69,7000 0
HANNOVER RUCK 254,6000 -0,16% Data06/07/2026 254,6000 254,6000 0
HAPAG-LLOYD 115,1000 -2,87% Data06/07/2026 115,1000 115,1000 0
HARLEY-DAVIDSON 21,6900 -2,47% Data06/07/2026 21,6900 21,6900 0
Hartford Finan 120,2500 -7,00% Data06/07/2026 120,2500 120,2500 0
HASBRO 68,780 1,57% Ora17:04 68,780 69,300 1.867
HCA-HEALTHCARE 361,9000 -1,17% Data06/07/2026 361,9000 361,9000 0
HECLA MINING 14,1600 -3,28% Ora16:17 14,1600 14,6100 39.523
HEIDELBERG MATERIALS 174,4000 -0,17% Ora15:59 174,4000 180,1000 13.336
Hella KGaA 72,5000 -0,82% Data06/07/2026 72,5000 72,5000 0
HELLOFRESH 3,9500 -2,85% Data06/07/2026 3,9500 3,9500 0
HELVETIA BALOISE HOLDING 230,8000 0,09% Data06/07/2026 230,8000 230,8000 0
HELYX INDUSTRIES 0,7320 1,95% Ora17:25 0,7040 0,7320 14.364
Hemnet Group 7,9400 0,19% Data06/07/2026 7,9400 7,9400 0
HENKEL 71,000 2,31% Ora11:27 71,000 71,050 6.319
HENKEL VZ 74,640 -0,67% Ora16:04 74,640 74,640 75
Hennes & Mauritz 14,8600 -2,59% Data06/07/2026 14,8600 14,8600 0
Henry Schein Inc 76,0000 -6,75% Data06/07/2026 76,0000 76,0000 0
HENSOLDT 79,980 4,55% Ora17:28 78,480 79,980 283.644
HERA 3,766 -0,89% Ora17:39 3,762 3,824 12.241.701
Hershey Co/The 156,0000 -7,58% Data06/07/2026 156,0000 156,0000 0
HEWLETT PACKARD ENTERPRISE 37,9700 4,20% Ora17:35 36,1800 38,2000 39.122
Hexagon AB 7,6420 -2,85% Data06/07/2026 7,6420 7,6420 0
Hexpol 6,6050 Data06/07/2026 6,6050 6,6050 0
HF SINCLAIR CORP 63,6200 -7,45% Data06/07/2026 63,6200 63,6200 0
HIAB CORPORATION 53,8000 0,19% Data06/07/2026 53,8000 53,8000 0
HIGH QUALITY FOOD 0,5050 1,81% Ora10:56 0,5000 0,5050 2.640
HILTON WORLDWIDE HOLDINGS 296,500 -2,18% Ora10:11 287,000 296,500 9.920
HOCHTIEF 495,4 -2,48% Ora13:05 495,4 495,4 3.468
Holcim AG 83,2200 -0,19% Data06/07/2026 83,2200 83,2200 0
Holmen 28,3400 2,53% Data06/07/2026 28,3400 28,3400 0
HOME DEPOT 305,3500 -1,82% Data06/07/2026 305,3500 305,3500 0
HOMIZY 3,8800 Data06/07/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,8800 -10,83% Data06/07/2026 196,8800 196,8800 0
Hormel Foods Corp 21,0500 -12,04% Data06/07/2026 21,0500 21,0500 0
Howmet Aerospace 243,7000 1,50% Data06/07/2026 243,7000 243,7000 0
HP 19,740 3,32% Ora16:01 19,200 19,740 3.448
HUBSPOT INC 165,0000 -2,37% Ora09:00 165,0000 165,0000 990
HUGO BOSS 37,8200 Data06/07/2026 37,8200 37,8200 0
Huhtamaki Oyj 27,3800 2,32% Data06/07/2026 27,3800 27,3800 0
Humana Inc 344,0000 -1,15% Ora09:13 344,0000 344,0000 344
HUNTINGTON BANCSHARES 15,5700 -0,19% Data06/07/2026 15,5700 15,5700 0
Huntington Ing 255,7000 -7,09% Data06/07/2026 255,7000 255,7000 0
Husqvarna 3,4020 Data06/07/2026 3,4020 3,4020 0
HUT 8 CORP. O.N. 82,8200 -2,85% Ora09:06 82,8200 82,8200 1.574
Hypoport SE 89,500 9,28% Ora13:31 89,500 89,500 4.475