Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,210 -0,94% Ora17:04 0,208 0,212 16.635
HAIKI+ 0,5330 -0,37% Ora17:19 0,5220 0,5400 62.098
HALLIBURTON 34,7200 -0,32% Data11/06/2026 34,7200 34,7200 0
HALOZYME THERAPEUTICS INC 61,4200 -0,68% Data11/06/2026 61,4200 61,4200 0
HANNOVER RUCK 231,4000 0,78% Data11/06/2026 231,4000 231,4000 0
HAPAG-LLOYD 119,5000 0,93% Data11/06/2026 119,5000 119,5000 0
HARLEY-DAVIDSON 21,8100 -0,95% Data11/06/2026 21,8100 21,8100 0
Hartford Finan 111,9500 -1,02% Data11/06/2026 111,9500 111,9500 0
HASBRO 71,7200 -0,08% Ora15:49 70,1800 71,7200 1.845
HCA-HEALTHCARE 326,0000 0,06% Data11/06/2026 326,0000 326,0000 0
HECLA MINING 12,270 -0,77% Ora17:18 12,180 12,575 63.237
HEIDELBERG MATERIALS 173,250 0,26% Ora16:06 172,200 173,250 3.461
Hella KGaA 70,6000 0,28% Data11/06/2026 70,6000 70,6000 0
HELLOFRESH 4,1880 2,52% Data11/06/2026 4,1880 4,1880 0
HELVETIA BALOISE HOLDING 219,6000 0,92% Data11/06/2026 219,6000 219,6000 0
HELYX INDUSTRIES 0,7420 -1,59% Ora17:06 0,7320 0,7680 17.890
Hemnet Group 8,3550 4,18% Data11/06/2026 8,3550 8,3550 0
HENKEL 63,7000 -0,16% Data11/06/2026 63,7000 63,7000 0
HENKEL VZ 68,640 Ora17:01 68,600 68,640 5.078
Hennes & Mauritz 15,1500 0,17% Data11/06/2026 15,1500 15,1500 0
Henry Schein Inc 69,0000 -1,43% Data11/06/2026 69,0000 69,0000 0
HENSOLDT 78,8200 1,03% Ora15:58 77,2600 89,5600 57.423
HERA 3,754 -0,69% Ora17:35 3,742 3,808 22.147.168
Hershey Co/The 157,2500 2,88% Data11/06/2026 157,2500 157,2500 0
HEWLETT PACKARD ENTERPRISE 39,720 -0,68% Ora13:56 39,510 40,280 6.803
Hexagon AB 7,3180 -3,79% Ora09:00 7,3180 7,3180 1.464
Hexpol 6,6900 -2,05% Data11/06/2026 6,6900 6,6900 0
HF SINCLAIR CORP 62,7000 2,05% Data11/06/2026 62,7000 62,7000 0
HIAB CORPORATION 55,1000 -3,33% Data11/06/2026 55,1000 55,1000 0
HIGH QUALITY FOOD 0,5850 4,46% Ora16:13 0,5600 0,6100 153.465
HILTON WORLDWIDE HOLDINGS 305,4000 -1,04% Data11/06/2026 305,4000 305,4000 0
HOCHTIEF 479,20 2,00% Ora09:55 479,20 479,20 12.459
Holcim AG 78,7600 1,65% Data11/06/2026 78,7600 78,7600 0
Holmen 28,6800 -0,97% Data11/06/2026 28,6800 28,6800 0
HOME DEPOT 279,3500 0,23% Data11/06/2026 279,3500 279,3500 0
HOMIZY 3,8800 Data11/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 181,4200 -1,49% Ora11:08 178,6000 181,4200 360
Hormel Foods Corp 21,2800 0,38% Data11/06/2026 21,2800 21,2800 0
Howmet Aerospace 221,200 1,89% Ora15:45 221,200 221,200 2.212
HP 21,420 1,52% Ora12:07 21,420 21,420 1.392
HUBSPOT INC 167,00 -2,05% Ora14:43 167,00 167,00 3.507
HUGO BOSS 40,07 9,78% Ora17:35 38,58 40,07 28.749
Huhtamaki Oyj 27,0400 -1,39% Data11/06/2026 27,0400 27,0400 0
Humana Inc 324,0000 2,53% Data11/06/2026 324,0000 324,0000 0
HUNTINGTON BANCSHARES 14,7160 0,29% Data11/06/2026 14,7160 14,7160 0
Huntington Ing 258,1000 2,14% Data11/06/2026 258,1000 258,1000 0
Husqvarna 3,8420 -1,11% Data11/06/2026 3,8420 3,8420 0
HUT 8 CORP. O.N. 97,8500 3,41% Data11/06/2026 97,8500 97,8500 0
Hypoport SE 77,4500 2,86% Data11/06/2026 77,4500 77,4500 0