Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	1,98%	09/11/2026	0,2060	0,2060	618
HAIKI+	1,1100		10:17	1,1100	1,1120	38.350
HALLIBURTON	28,5300	-2,46%	09/11/2026	28,2500	28,5300	200
HALOZYME THERAPEUTICS INC	90,9200	-3,89%	09/11/2026	90,9200	93,0200	18.184
HANNOVER RUCK	290,6000	-1,62%	09/11/2026	290,6000	290,6000	0
HAPAG-LLOYD	127,8000	-0,54%	09/11/2026	127,8000	127,8000	0
HARLEY-DAVIDSON	30,2800	4,56%	09/11/2026	30,2800	30,2800	0
Hartford Finan	120,0500	-1,27%	09/11/2026	120,0000	120,0500	240
HASBRO	108,7000	1,83%	09/11/2026	108,3000	108,7000	652
HCA-HEALTHCARE	447,80	-0,27%	10:10	447,80	447,80	7.613
HECLA MINING	13,560	-2,02%	10:01	13,560	13,560	1.858
HEIDELBERG MATERIALS	179,9000	3,42%	09/11/2026	172,1000	180,1000	35.800
Hella KGaA	66,3000	-0,45%	09/11/2026	66,3000	66,3000	0
HELLOFRESH	3,0320	0,90%	09/11/2026	3,0320	3,0320	0
HELVETIA BALOISE HOLDING	242,4000	-0,41%	09/11/2026	241,8000	242,4000	46.541
HELYX INDUSTRIES	0,600	-0,99%	10:11	0,600	0,600	600
Hemnet Group	6,9250	1,47%	09/11/2026	6,9250	6,9250	0
HENKEL	75,3000	0,53%	09/11/2026	75,3000	75,3000	0
HENKEL VZ	85,8000	4,43%	09:29	84,8400	85,8000	2.815
Hennes & Mauritz	15,9000	1,24%	09/11/2026	15,9000	15,9000	0

Henry Schein Inc	78,5000	0,64%	09/11/2026	78,5000	78,5000	0
HENSOLDT	84,9000	9,69%	09/11/2026	81,0000	84,9000	4.245
HERA	3,7840	-0,05%	10:16	3,7780	3,8100	2.115.148
Hershey Co/The	152,8000	-5,03%	09/11/2026	152,8000	152,8000	0
HEWLETT PACKARD ENTERPRISE	42,2800	-1,70%	09:35	42,2800	42,2800	1.057
Hexagon AB	9,6420	-0,41%	09/11/2026	9,6420	9,6420	0
Hexpol	8,7250		09/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	87,7800	-0,86%	09/11/2026	87,7800	87,7800	0
HIAB CORPORATION	49,7400	-0,04%	09/11/2026	49,7400	49,7400	0
HIGH QUALITY FOOD	0,5000		09/11/2026	0,5000	0,5000	0
HILTON WORLDWIDE HOLDINGS	332,9000	0,15%	09/11/2026	332,9000	332,9000	0
HOCHTIEF	363,0000	-0,82%	09/11/2026	349,0000	363,0000	29.040
Holcim AG	80,360	5,71%	09/11/2026	80,360	80,360	0
Holmen	28,2800		09/11/2026	28,2800	28,2800	0
HOME DEPOT	313,0000	1,41%	09/11/2026	313,0000	313,0000	0
HOMIZY	2,0000		09/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	203,5500	4,44%	09/11/2026	203,5500	203,5500	0
Hormel Foods Corp	19,6800	-0,33%	09/11/2026	19,6800	19,6800	0
Howmet Aerospace	192,8500	5,12%	09/11/2026	189,5500	192,8500	1.350
HP	25,8200	-0,69%	09/11/2026	25,5500	25,8200	10.328
HUBSPOT INC	184,5000	4,24%	09/11/2026	184,5000	184,5000	0
HUGO BOSS	38,4400	0,08%	09/11/2026	38,4400	38,4400	0
Huhtamaki Oyj	26,9400		09/11/2026	26,9400	26,9400	0
Humana Inc	388,0000	1,57%	09/11/2026	388,0000	388,0000	0
HUNTINGTON BANCSHARES	14,2880	2,01%	09/11/2026	14,2880	14,2880	0
Huntington Ing	270,9000	5,24%	09/11/2026	270,9000	270,9000	0
Husqvarna	2,9760		09/11/2026	2,9760	2,9760	0
HUT 8 CORP. O.N.	49,7000	11,19%	09/11/2026	46,0000	49,7000	348
Hypoport SE	83,9500	-4,93%	09/11/2026	83,9500	83,9500	16.790