Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1655	-2,65%	17:24	0,1655	0,1710	30.478
HAIKI+	0,5290	-0,19%	17:35	0,5020	0,5300	172.536
HALLIBURTON	29,5650	0,36%	16:29	29,5650	30,3050	15.672
HALOZYME THERAPEUTICS INC	59,9200	0,67%	04/03/2026	59,9200	59,9200	0
HANNOVER RUCK	251,2000	-0,48%	04/03/2026	251,2000	251,2000	0

HAPAG-LLOYD	143,0000	-0,97%	09:48	143,0000	143,5000	3.004
HARLEY-DAVIDSON	16,505	6,42%	15:51	16,390	16,505	1.667
Hartford Finan	121,0000	4,31%	04/03/2026	121,0000	121,0000	0
HASBRO	83,2500	-0,30%	04/03/2026	83,2500	83,2500	0
HCA-HEALTHCARE	468,6000	2,14%	04/03/2026	468,6000	468,6000	0
HEALTH ITALIA	299,00		17:35	299,00	299,00	438.633
HECLA MINING	18,800	1,08%	17:20	18,720	19,485	180.931
HEIDELBERG MATERIALS	180,9500	0,86%	17:06	177,4500	182,9000	32.673
Hella KGaA	77,3000	-3,74%	04/03/2026	77,3000	77,3000	0
HELLOFRESH	4,860	3,47%	14:13	4,860	4,860	24.786
HELVETIA BALOISE HOLDING	212,0000	2,91%	04/03/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,762	0,26%	15:03	0,742	0,762	9.720
Hemnet Group	10,8100	0,28%	04/03/2026	10,8100	10,8100	0
HENKEL	71,6500	-5,66%	09:05	70,1500	72,0000	3.048
HENKEL VZ	78,240	0,28%	14:45	78,240	78,240	31.296

Hennes & Mauritz	16,9750	0,65%	04/03/2026	16,9750	16,9750	0
Henry Schein Inc	71,2000	0,65%	04/03/2026	71,2000	71,2000	0
HENSOLDT	79,000	2,73%	16:30	77,800	79,000	6.709
HERA	4,152	-0,38%	17:35	4,110	4,204	12.446.270
Hershey Co/The	199,4600	-1,53%	04/03/2026	199,4600	199,4600	0
HEWLETT PACKARD ENTERPRISE	18,6300	2,08%	04/03/2026	18,6300	18,6300	0
Hexagon AB	9,3900	1,84%	04/03/2026	9,3900	9,3900	0
Hexpol	7,0600	-0,63%	04/03/2026	7,0600	7,0600	0
HF SINCLAIR CORP	47,8000	5,75%	04/03/2026	47,8000	47,8000	0
HIAB CORPORATION	47,0000	-0,08%	04/03/2026	47,0000	47,0000	0
HIGH QUALITY FOOD	0,5020	-3,09%	17:35	0,5000	0,5080	9.764
HILTON WORLDWIDE HOLDINGS	263,9000	2,01%	04/03/2026	263,9000	263,9000	0
HOCHTIEF	387,8000	0,94%	09:02	387,8000	387,8000	13.573
Holcim AG	74,0000	0,68%	09:14	74,0000	74,0000	36.038
Holmen	33,5600		04/03/2026	33,5600	33,5600	0
Hologic Inc	65,0000		04/03/2026	65,0000	65,0000	0
HOME DEPOT	315,7500	0,78%	04/03/2026	315,7500	315,7500	0
HOMIZY	3,8800		04/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	209,1000	-0,85%	10:00	207,9000	209,1000	20.205
Hormel Foods Corp	20,8900	-2,11%	04/03/2026	20,8900	20,8900	0
Howmet Aerospace	219,700	-2,14%	10:31	219,700	219,700	18.015
HP	16,382	1,05%	16:06	16,196	16,382	4.459
HUBSPOT INC	235,900	0,68%	12:24	235,900	235,900	236
HUGO BOSS	35,5200	-1,39%	16:56	34,8200	35,5200	44.171
Huhtamaki Oyj	29,0600	-0,89%	04/03/2026	29,0600	29,0600	0
Humana Inc	157,350	0,03%	16:04	157,350	157,350	6.137
HUNTINGTON BANCSHARES	14,4360	-0,07%	04/03/2026	14,4360	14,4360	0
Huntington Ing	386,4000	0,60%	04/03/2026	386,4000	386,4000	0
Husqvarna	3,8950		04/03/2026	3,8950	3,8950	0
HUT 8 CORP. O.N.	45,7500	7,02%	04/03/2026	45,7500	45,7500	0

1 2 »