Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,204	2,00%	09:00	0,204	0,210	4.644
HAIKI+	0,614	0,16%	09:00	0,614	0,614	2.456
HALLIBURTON	27,5300	-1,78%	05/08/2026	27,5300	27,5300	0
HALOZYME THERAPEUTICS INC	71,9200	-0,03%	05/08/2026	71,9200	71,9400	1.438
HANNOVER RUCK	249,000	3,58%	09:00	249,000	249,000	747
HAPAG-LLOYD	121,5000	-2,33%	05/08/2026	121,5000	121,5000	0
HARLEY-DAVIDSON	22,9000	-0,17%	05/08/2026	22,9000	22,9000	0
Hartford Finan	123,5500	-0,12%	05/08/2026	123,5500	123,5500	0
HASBRO	78,7600	0,51%	05/08/2026	78,7600	78,7600	0
HCA-HEALTHCARE	355,3000	3,13%	05/08/2026	355,3000	355,3000	0
HECLA MINING	14,475	8,47%	05/08/2026	13,840	14,600	30.673
HEIDELBERG MATERIALS	156,750	-4,39%	09:00	156,750	156,750	3.135
Hella KGaA	69,2000	-2,95%	05/08/2026	68,6000	72,1000	7.750
HELLOFRESH	3,3810	-0,65%	05/08/2026	3,3810	3,3810	0
HELVETIA BALOISE HOLDING	232,000	-0,09%	09:09	232,000	232,000	25.752
HELYX INDUSTRIES	0,7000	0,57%	05/08/2026	0,6860	0,7020	16.800
Hemnet Group	7,9200	-0,56%	05/08/2026	7,9200	7,9200	0
HENKEL	71,8000	0,35%	05/08/2026	71,8000	72,0000	718
HENKEL VZ	76,0200	-0,68%	05/08/2026	76,0200	76,0200	0
Hennes & Mauritz	15,7150	1,13%	05/08/2026	15,7150	16,1550	1.540

Henry Schein Inc	77,0000		05/08/2026	77,0000	77,0000	0
HENSOLDT	87,140	3,69%	05/08/2026	85,960	89,800	64.832
HERA	3,850	0,42%	09:13	3,846	3,878	503.725
Hershey Co/The	154,3500	0,32%	05/08/2026	154,3500	154,3500	0
HEWLETT PACKARD ENTERPRISE	45,74	-0,33%	09:00	45,74	46,00	3.950
Hexagon AB	8,7940	4,72%	05/08/2026	8,7940	8,7940	0
Hexpol	7,9750	0,25%	05/08/2026	7,9750	7,9750	0
HF SINCLAIR CORP	78,8400	-5,33%	05/08/2026	78,8400	78,8400	0
HIAB CORPORATION	60,7500	0,08%	05/08/2026	60,7500	60,7500	0
HIGH QUALITY FOOD	0,5100	0,99%	05/08/2026	0,5000	0,5150	6.885
HILTON WORLDWIDE HOLDINGS	278,9000	2,57%	05/08/2026	271,8000	278,9000	1.395
HOCHTIEF	451,8000	1,71%	05/08/2026	448,8000	451,8000	9.940
Holcim AG	78,220	0,26%	09:06	78,220	78,220	18.773
Holmen	31,2200	2,83%	05/08/2026	31,2200	31,2200	0
HOME DEPOT	304,8500	1,46%	05/08/2026	304,8500	304,8500	0
HOMIZY	3,8800		05/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	213,8500	-0,56%	05/08/2026	213,8500	213,8500	0
Hormel Foods Corp	21,8000	0,18%	05/08/2026	21,8000	21,8000	0
Howmet Aerospace	251,8000	0,96%	05/08/2026	251,0000	251,8000	5.791
HP	24,3100	0,70%	05/08/2026	24,3100	24,8000	4.643
HUBSPOT INC	211,0000	-0,47%	05/08/2026	211,0000	218,0000	64.355
HUGO BOSS	37,9700	-0,11%	05/08/2026	37,7700	37,9700	228
Huhtamaki Oyj	32,9000	2,36%	05/08/2026	32,9000	32,9000	0
Humana Inc	314,0000	-1,26%	05/08/2026	314,0000	318,0000	1.256
HUNTINGTON BANCSHARES	15,2460	-0,37%	05/08/2026	15,2460	15,2460	0
Huntington Ing	277,5000	-0,54%	05/08/2026	277,5000	282,5000	1.943
Husqvarna	3,5420	1,84%	05/08/2026	3,5420	3,5420	0
HUT 8 CORP. O.N.	85,0300	-8,19%	05/08/2026	85,0300	85,0300	0
Hypoport SE	87,4500	2,52%	05/08/2026	87,4500	93,8000	4.023