Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2340	-2,09%	17:25	0,2250	0,2370	23.621
HAIKI+	0,6270	0,16%	17:35	0,6170	0,6300	112.919
HALLIBURTON	27,6100	-5,33%	14:10	27,5550	27,6100	8.136
HALOZYME THERAPEUTICS INC	64,5200	4,50%	03/02/2026	64,5200	64,5200	0
HANNOVER RUCK	244,6000	-2,08%	03/02/2026	244,6000	244,6000	0

HAPAG-LLOYD	118,10	-2,32%	14:42	118,10	118,10	1.181
HARLEY-DAVIDSON	16,8950	1,93%	03/02/2026	16,8950	16,8950	0
Hartford Finan	118,0000	2,61%	03/02/2026	118,0000	118,0000	0
HASBRO	80,250	6,77%	15:49	79,770	80,250	5.112
HCA-HEALTHCARE	423,1000	1,29%	03/02/2026	423,1000	423,1000	0
HEALTH ITALIA	298,00	0,34%	12:02	297,00	298,00	28.826
HECLA MINING	19,965	9,82%	17:35	18,925	20,100	166.602
HEIDELBERG MATERIALS	234,500	-0,30%	15:10	234,100	235,300	44.495
Hella KGaA	82,7000	-0,96%	03/02/2026	82,7000	82,7000	0
HELLOFRESH	5,6100	-7,43%	03/02/2026	5,6100	5,6100	0
HELVETIA BALOISE HOLDING	216,0000		03/02/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,7820	1,03%	16:39	0,7800	0,8000	30.772
Hemnet Group	13,4100	-4,76%	03/02/2026	13,4100	13,4100	0
HENKEL	69,800	3,56%	15:05	69,800	69,800	5.584
HENKEL VZ	75,1400	1,08%	03/02/2026	75,1400	75,1400	0

Hennes & Mauritz	16,7650	-0,42%	03/02/2026	16,7650	16,7650	0
Henry Schein Inc	64,9600	5,05%	03/02/2026	64,9600	64,9600	0
HENSOLDT	81,000	0,87%	13:17	81,000	83,050	37.090
HERA	4,212	0,96%	17:35	4,134	4,212	14.195.785
Hershey Co/The	169,000	4,21%	15:33	169,000	169,000	1.014
HEWLETT PACKARD ENTERPRISE	18,642	1,81%	16:10	18,642	18,780	561
Hexagon AB	9,4420	-1,93%	03/02/2026	9,4420	9,4420	0
Hexpol	7,0250	0,79%	03/02/2026	7,0250	7,0250	0
HF SINCLAIR CORP	44,8000	2,28%	03/02/2026	44,8000	44,8000	0
HIAB CORPORATION	51,5000	-1,15%	03/02/2026	51,5000	51,5000	0
HIGH QUALITY FOOD	0,6020	-2,59%	12:23	0,5920	0,6020	6.278
HILTON WORLDWIDE HOLDINGS	255,8000	0,67%	03/02/2026	255,8000	255,8000	0
HOCHTIEF	361,200	0,17%	15:33	361,200	361,200	21.672
Holcim AG	89,00	2,30%	09:57	89,00	89,00	26.700
Holmen	32,1000	0,88%	03/02/2026	32,1000	32,1000	0
Hologic Inc	63,0000	1,61%	03/02/2026	63,0000	63,0000	0
HOME DEPOT	325,2500	2,67%	03/02/2026	325,2500	325,2500	0
HOMIZY	3,8800		03/02/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	195,30	2,04%	17:21	192,80	195,30	50.401
Hormel Foods Corp	20,860	-0,90%	13:03	20,860	20,860	2.086
Howmet Aerospace	178,550	1,71%	12:27	178,550	178,550	9.820
HP	15,970	-2,55%	17:25	15,766	16,760	11.753
HUBSPOT INC	211,800	-11,19%	16:15	211,800	211,800	21.180
HUGO BOSS	34,6500	-1,11%	03/02/2026	34,6500	34,6500	0
Huhtamaki Oyj	29,9600	-0,47%	03/02/2026	29,9600	29,9600	0
Humana Inc	161,400	0,06%	16:15	160,350	161,400	3.371
HUNTINGTON BANCSHARES	15,5160	2,81%	03/02/2026	15,5160	15,5160	0
Huntington Ing	354,4000	0,06%	03/02/2026	354,4000	354,4000	0
Husqvarna	4,3650	1,23%	03/02/2026	4,3650	4,3650	0
HUT 8 CORP. O.N.	49,2000	4,13%	03/02/2026	49,2000	49,2000	0

1 2 »