Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210	2,94%	08/10/2026	0,210	0,210	630
HAIKI+	0,9000		08/10/2026	0,9000	0,9010	134.651
HALLIBURTON	28,9000	2,19%	08/10/2026	28,9000	28,9000	0
HALOZYME THERAPEUTICS INC	96,7200	-3,01%	08/10/2026	96,7200	96,7200	0
HANNOVER RUCK	263,4000	0,92%	08/10/2026	263,4000	263,4000	0
HAPAG-LLOYD	133,8000	-1,11%	08/10/2026	133,8000	133,8000	0
HARLEY-DAVIDSON	23,9900	3,36%	08/10/2026	23,9900	23,9900	0
Hartford Finan	113,9000	0,09%	08/10/2026	113,9000	113,9000	0
HASBRO	81,6600	1,39%	08/10/2026	81,6600	81,6600	0
HCA-HEALTHCARE	393,6000	0,33%	08/10/2026	393,6000	393,6000	0
HECLA MINING	14,7250	0,10%	08/10/2026	14,5350	14,7550	11.294
HEIDELBERG MATERIALS	139,150	-2,14%	08/10/2026	139,000	141,000	29.361
Hella KGaA	69,7000	-0,85%	08/10/2026	69,7000	69,7000	0
HELLOFRESH	2,5350	3,64%	08/10/2026	2,5350	2,5350	0
HELVETIA BALOISE HOLDING	252,000	13,82%	08/10/2026	221,400	252,000	30.744
HELYX INDUSTRIES	0,770	3,49%	08/10/2026	0,754	0,770	4.620
Hemnet Group	6,0150		08/10/2026	6,0150	6,0150	0
HENKEL	67,6500	-0,44%	08/10/2026	67,6500	67,6500	0
HENKEL VZ	73,720	-0,41%	08/10/2026	73,720	73,720	0
Hennes & Mauritz	14,4150	5,33%	08/10/2026	14,4150	14,4150	0

Henry Schein Inc	74,5000	-0,67%	08/10/2026	74,5000	74,5000	0
HENSOLDT	76,700	1,29%	08/10/2026	74,740	76,700	307
HERA	3,460	0,87%	08/10/2026	3,412	3,486	7.134.060
Hershey Co/The	144,9000	1,08%	08/10/2026	144,9000	144,9000	0
HEWLETT PACKARD ENTERPRISE	63,780	-2,03%	08/10/2026	62,980	64,460	185.664
Hexagon AB	8,7880	0,02%	08/10/2026	8,7880	8,7880	0
Hexpol	8,5350		08/10/2026	8,5350	8,5350	0
HF SINCLAIR CORP	106,9000	2,59%	08/10/2026	106,9000	106,9000	0
HIAB CORPORATION	55,9000	-2,02%	08/10/2026	55,9000	55,9000	0
HIGH QUALITY FOOD	0,494	-0,40%	08/10/2026	0,482	0,494	2.964
HILTON WORLDWIDE HOLDINGS	286,5000	0,07%	08/10/2026	286,5000	286,5000	0
HOCHTIEF	391,000	-2,78%	08/10/2026	387,400	395,200	15.640
Holcim AG	67,0400	-3,87%	08/10/2026	67,0400	67,0400	0
Holmen	28,7000	-0,07%	08/10/2026	28,7000	28,7000	0
HOME DEPOT	257,4500	1,26%	08/10/2026	257,4500	257,4500	0
HOMIZY	2,0000		08/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	182,7800	-1,65%	08/10/2026	182,7800	182,7800	0
Hormel Foods Corp	17,370	-1,00%	08/10/2026	17,365	17,605	504
Howmet Aerospace	198,7000	-0,75%	08/10/2026	198,7000	198,7000	0
HP	28,660	-0,42%	08/10/2026	28,660	28,930	2.866
HUBSPOT INC	197,0	1,03%	08/10/2026	191,5	197,0	18.124
HUGO BOSS	37,8200	-0,21%	08/10/2026	37,8200	37,8200	0
Huhtamaki Oyj	26,7200	-0,07%	08/10/2026	26,7200	26,7200	0
Humana Inc	346,0000	-3,35%	08/10/2026	346,0000	346,0000	0
HUNTINGTON BANCSHARES	13,4000	-0,22%	08/10/2026	13,4000	13,4000	0
Huntington Ing	234,7000	0,77%	08/10/2026	234,7000	234,7000	0
Husqvarna	2,8900		08/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	72,580	-7,14%	08/10/2026	72,580	83,690	2.177
Hypoport SE	70,4000	1,08%	08/10/2026	70,4000	70,4000	0