Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2040 -4,67% Data06/10/2026 0,2040 0,2160 39.780
HAIKI+ 0,9000 Ora11:32 0,9000 0,9010 54.462
HALLIBURTON 29,0800 -0,68% Data06/10/2026 29,0800 29,3500 29
HALOZYME THERAPEUTICS INC 96,9800 0,46% Data06/10/2026 96,6400 97,4800 5.916
HANNOVER RUCK 258,6000 1,57% Data06/10/2026 258,6000 259,0000 1.810
HAPAG-LLOYD 138,7000 -0,22% Data06/10/2026 138,7000 138,7000 0
HARLEY-DAVIDSON 23,7400 0,25% Data06/10/2026 23,7400 23,7400 0
Hartford Finan 113,4500 0,22% Data06/10/2026 113,4500 113,4500 0
HASBRO 81,6200 1,44% Data06/10/2026 81,6200 81,6200 0
HCA-HEALTHCARE 387,6000 -0,44% Data06/10/2026 387,6000 387,6000 0
HECLA MINING 15,025 0,67% Ora11:03 15,025 15,025 150
HEIDELBERG MATERIALS 146,000 0,21% Ora10:58 145,600 146,000 7.446
Hella KGaA 70,1000 -0,85% Data06/10/2026 70,1000 70,1000 0
HELLOFRESH 2,370 -0,42% Ora10:55 2,370 2,370 5.309
HELVETIA BALOISE HOLDING 222,0000 -0,54% Data06/10/2026 222,0000 222,0000 9.546
HELYX INDUSTRIES 0,754 -0,53% Ora11:15 0,754 0,754 754
Hemnet Group 6,0150 Data06/10/2026 6,0150 6,0150 0
HENKEL 67,1000 1,67% Data06/10/2026 67,1000 67,1000 0
HENKEL VZ 73,1400 0,49% Ora09:03 73,1400 73,1400 3.730
Hennes & Mauritz 14,1450 4,24% Data06/10/2026 14,1450 14,1450 0
Henry Schein Inc 76,0000 1,33% Data06/10/2026 76,0000 76,0000 0
HENSOLDT 79,6200 -2,31% Data06/10/2026 79,2200 79,6200 318
HERA 3,4720 -0,40% Ora11:38 3,4600 3,4900 1.778.293
Hershey Co/The 143,5000 -0,28% Data06/10/2026 143,5000 143,5000 0
HEWLETT PACKARD ENTERPRISE 62,6200 0,16% Ora11:39 62,3800 63,2600 87.836
Hexagon AB 8,786 5,70% Ora10:29 8,786 8,786 1.757
Hexpol 8,5350 Data06/10/2026 8,5350 8,5350 0
HF SINCLAIR CORP 102,3000 1,59% Data06/10/2026 102,3000 102,3000 0
HIAB CORPORATION 58,5500 2,63% Data06/10/2026 58,5500 58,5500 0
HIGH QUALITY FOOD 0,496 3,33% Ora11:23 0,496 0,500 5.598
HILTON WORLDWIDE HOLDINGS 287,4000 1,41% Data06/10/2026 287,4000 287,4000 0
HOCHTIEF 404,80 -0,93% Ora10:04 404,80 404,80 1.214
Holcim AG 69,720 -0,99% Ora10:50 69,720 69,720 9.761
Holmen 28,7200 Data06/10/2026 28,7200 28,7200 0
HOME DEPOT 254,2000 1,48% Data06/10/2026 250,0500 254,2000 57.449
HOMIZY 2,0000 Data06/10/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 188,0600 -1,37% Data06/10/2026 188,0600 188,0600 0
Hormel Foods Corp 17,7400 -1,03% Data06/10/2026 17,6700 17,7400 5.606
Howmet Aerospace 203,7000 -1,45% Data06/10/2026 203,7000 205,8000 204
HP 28,4600 2,19% Data06/10/2026 28,2700 28,4600 455
HUBSPOT INC 195,0000 0,26% Data06/10/2026 194,5000 195,0000 2.535
HUGO BOSS 37,7900 -0,16% Data06/10/2026 37,7900 37,7900 0
Huhtamaki Oyj 26,6800 Data06/10/2026 26,6800 26,6800 0
Humana Inc 358,0000 2,87% Data06/10/2026 358,0000 358,0000 0
HUNTINGTON BANCSHARES 13,6440 0,03% Data06/10/2026 13,6440 13,6440 0
Huntington Ing 234,7000 -1,18% Data06/10/2026 233,5000 234,7000 1.878
Husqvarna 2,8900 Data06/10/2026 2,8900 2,8900 0
HUT 8 CORP. O.N. 80,3100 3,25% Data06/10/2026 80,1100 80,9200 2.891
Hypoport SE 70,5000 Data06/10/2026 70,5000 70,5000 0