Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2080	-1,89%	28/10/2026	0,2080	0,2080	5.616
HAIKI+	0,940	4,44%	28/10/2026	0,901	0,940	514.428
HALLIBURTON	32,2000	1,23%	28/10/2026	31,8100	32,2000	547
HALOZYME THERAPEUTICS INC	115,6500	0,43%	28/10/2026	115,6500	115,6500	0
HANNOVER RUCK	282,6000	0,57%	28/10/2026	282,6000	282,6000	0
HAPAG-LLOYD	134,1000	2,37%	28/10/2026	134,1000	134,1000	0
HARLEY-DAVIDSON	26,0300	-2,07%	28/10/2026	26,0300	26,0300	1.041
Hartford Finan	117,9000	-1,30%	28/10/2026	117,9000	117,9000	0
HASBRO	107,1000	0,66%	28/10/2026	107,1000	108,5000	2.142
HCA-HEALTHCARE	415,9000	4,97%	28/10/2026	406,7000	415,9000	416
HECLA MINING	13,0750	0,81%	28/10/2026	12,9950	13,1550	15.507
HEIDELBERG MATERIALS	146,2000	-1,55%	28/10/2026	146,2000	147,5000	17.544
Hella KGaA	70,5000	0,71%	28/10/2026	70,5000	70,5000	0
HELLOFRESH	2,7920	-2,68%	28/10/2026	2,7920	2,7920	0
HELVETIA BALOISE HOLDING	233,4000	0,17%	28/10/2026	233,4000	233,8000	24.507
HELYX INDUSTRIES	0,610	-2,24%	28/10/2026	0,610	0,630	11.590
Hemnet Group	6,3150	-4,89%	28/10/2026	6,3150	6,3150	0
HENKEL	71,0000	-0,35%	28/10/2026	71,0000	71,0000	0
HENKEL VZ	77,7200	-0,08%	28/10/2026	77,7200	77,7200	0
Hennes & Mauritz	15,9550		28/10/2026	15,9550	15,9550	0

Henry Schein Inc	76,5000	0,66%	28/10/2026	76,5000	76,5000	0
HENSOLDT	85,5800	-4,76%	28/10/2026	85,4000	85,6600	7.360
HERA	3,660	0,49%	28/10/2026	3,610	3,664	7.428.698
Hershey Co/The	146,6000	-0,85%	28/10/2026	146,6000	146,6000	0
HEWLETT PACKARD ENTERPRISE	54,2000	-0,91%	28/10/2026	54,2000	55,7800	43.252
Hexagon AB	9,4200	-0,19%	28/10/2026	9,4200	9,4200	0
Hexpol	8,7250		28/10/2026	8,7250	8,7250	0
HF SINCLAIR CORP	111,4000	5,54%	28/10/2026	92,3400	111,4000	28.407
HIAB CORPORATION	47,1800		28/10/2026	47,1800	47,1800	0
HIGH QUALITY FOOD	0,520	4,84%	28/10/2026	0,482	0,525	10.530
HILTON WORLDWIDE HOLDINGS	313,0000	2,56%	28/10/2026	313,0000	313,0000	0
HOCHTIEF	377,4000	-1,26%	28/10/2026	377,4000	383,2000	37.740
Holcim AG	72,8600	-0,25%	28/10/2026	72,8600	73,4000	5.100
Holmen	27,4600	0,22%	28/10/2026	27,4600	27,4600	0
HOME DEPOT	286,1000	0,14%	28/10/2026	286,1000	286,1000	0
HOMIZY	2,0000		28/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	196,6600	1,41%	28/10/2026	196,6600	196,6600	0
Hormel Foods Corp	18,5750	-0,30%	28/10/2026	18,5750	18,5750	0
Howmet Aerospace	178,3000	4,06%	28/10/2026	178,3000	178,7000	892
HP	29,2000	-3,69%	28/10/2026	29,2000	29,7500	321
HUBSPOT INC	224,0000	-2,18%	28/10/2026	221,0000	224,0000	38.752
HUGO BOSS	38,6400	-0,34%	28/10/2026	38,6400	38,6400	0
Huhtamaki Oyj	27,180	0,74%	28/10/2026	27,180	27,180	0
Humana Inc	376,0000	1,08%	28/10/2026	376,0000	376,0000	1.504
HUNTINGTON BANCSHARES	14,1120	-0,01%	28/10/2026	14,1120	14,1120	0
Huntington Ing	252,9000	0,08%	28/10/2026	252,9000	252,9000	18.715
Husqvarna	2,8090		28/10/2026	2,8090	2,8090	0
HUT 8 CORP. O.N.	60,6200	0,50%	28/10/2026	60,6200	60,6200	0
Hypoport SE	83,3500	-0,95%	28/10/2026	83,3500	83,3500	0