Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,200	-0,99%	12/11/2026	0,200	0,202	3.000
HAIKI+	1,1120	0,18%	12/11/2026	1,1100	1,1120	1.037.780
HALLIBURTON	29,700	0,17%	12/11/2026	29,230	29,700	5.881
HALOZYME THERAPEUTICS INC	91,6000	-0,11%	12/11/2026	91,6000	91,6000	0
HANNOVER RUCK	296,8000	0,95%	12/11/2026	296,8000	296,8000	0
HAPAG-LLOYD	130,9000	1,47%	12/11/2026	130,9000	130,9000	0
HARLEY-DAVIDSON	30,0600	-1,86%	12/11/2026	30,0600	30,0600	0
Hartford Finan	123,9500	1,81%	12/11/2026	123,9500	123,9500	0
HASBRO	111,5500	0,59%	12/11/2026	111,5500	111,5500	0
HCA-HEALTHCARE	457,60	1,78%	12/11/2026	457,00	457,60	2.746
HECLA MINING	12,4100	-3,35%	12/11/2026	12,3700	12,5650	12.000
HEIDELBERG MATERIALS	179,5000	-0,31%	12/11/2026	179,5000	183,8000	34.823
Hella KGaA	65,4000	-1,51%	12/11/2026	65,4000	65,4000	0
HELLOFRESH	2,8860	-0,72%	12/11/2026	2,8860	2,8860	0
HELVETIA BALOISE HOLDING	248,200	0,98%	12/11/2026	248,200	248,800	248
HELYX INDUSTRIES	0,6400	-1,23%	12/11/2026	0,6320	0,6400	7.040
Hemnet Group	6,5900	-2,51%	12/11/2026	6,5900	6,5900	0
HENKEL	79,0000	0,77%	12/11/2026	79,0000	79,0000	0
HENKEL VZ	87,4200	-0,07%	12/11/2026	87,3000	88,7200	3.409
Hennes & Mauritz	15,8250	-0,57%	12/11/2026	15,8250	15,8250	0

Henry Schein Inc	80,0000	1,27%	12/11/2026	80,0000	80,0000	0
HENSOLDT	81,680	-1,83%	12/11/2026	79,180	81,680	12.579
HERA	3,710	-0,80%	12/11/2026	3,696	3,756	6.794.680
Hershey Co/The	157,9000	0,54%	12/11/2026	157,9000	157,9000	0
HEWLETT PACKARD ENTERPRISE	45,9000	-0,33%	12/11/2026	43,0600	45,9000	42.825
Hexagon AB	9,4760	-0,50%	12/11/2026	9,4760	9,4760	0
Hexpol	8,7250		12/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	92,1600	3,92%	12/11/2026	92,1600	92,1600	0
HIAB CORPORATION	51,3500		12/11/2026	51,3500	51,3500	0
HIGH QUALITY FOOD	0,496	1,22%	12/11/2026	0,492	0,498	2.232
HILTON WORLDWIDE HOLDINGS	343,3000	2,39%	12/11/2026	343,3000	343,3000	0
HOCHTIEF	383,4000	3,29%	12/11/2026	383,4000	383,4000	0
Holcim AG	80,4600	4,49%	12/11/2026	80,4600	81,9600	2.172
Holmen	27,4200		12/11/2026	27,4200	27,4200	0
HOME DEPOT	317,1000	1,52%	12/11/2026	317,1000	317,1000	0
HOMIZY	2,0000		12/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	200,8000	-1,81%	12/11/2026	200,8000	200,8000	0
Hormel Foods Corp	19,8400	1,25%	12/11/2026	19,8400	19,8400	0
Howmet Aerospace	202,5000		12/11/2026	202,5000	202,5000	0
HP	26,3200	-0,11%	12/11/2026	26,3200	26,3200	0
HUBSPOT INC	197,50	10,03%	12/11/2026	174,50	197,50	7.900
HUGO BOSS	38,2900	0,03%	12/11/2026	38,2900	38,2900	0
Huhtamaki Oyj	27,0600		12/11/2026	27,0600	27,0600	0
Humana Inc	402,00	0,50%	12/11/2026	394,00	402,00	804
HUNTINGTON BANCSHARES	14,3280	0,25%	12/11/2026	14,3280	14,3280	0
Huntington Ing	281,3000	-0,32%	12/11/2026	281,3000	281,3000	0
Husqvarna	2,9830		12/11/2026	2,9830	2,9830	0
HUT 8 CORP. O.N.	55,9100	2,70%	12/11/2026	55,9100	55,9100	0
Hypoport SE	93,9500	0,37%	12/11/2026	93,9500	93,9500	0