Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,161 0,63% Ora15:52 0,155 0,161 28.847
HAIKI+ 0,532 0,95% Ora17:35 0,501 0,532 195.230
HALLIBURTON 32,490 -0,31% Ora12:46 32,490 32,490 32
HALOZYME THERAPEUTICS INC 58,2600 1,22% Data17/04/2026 58,2600 58,2600 0
HANNOVER RUCK 275,4000 0,29% Data17/04/2026 275,4000 275,4000 0
HAPAG-LLOYD 123,0000 3,62% Data17/04/2026 123,0000 123,0000 0
HARLEY-DAVIDSON 20,0200 3,68% Data17/04/2026 20,0200 20,0200 0
Hartford Finan 120,7000 -2,07% Data17/04/2026 120,7000 120,7000 0
HASBRO 82,3400 3,55% Data17/04/2026 82,3400 82,3400 0
HCA-HEALTHCARE 413,4000 -0,41% Data17/04/2026 413,4000 413,4000 0
HECLA MINING 17,0650 3,46% Ora17:15 16,1950 17,1750 160.365
HEIDELBERG MATERIALS 198,85 4,30% Ora16:39 187,25 198,85 81.807
Hella KGaA 69,4000 -3,34% Data17/04/2026 69,4000 69,4000 0
HELLOFRESH 4,564 5,33% Ora12:43 4,564 4,600 4.269
HELVETIA BALOISE HOLDING 238,000 9,17% Ora11:46 238,000 238,000 27.846
HELYX INDUSTRIES 0,6360 2,91% Ora16:48 0,6180 0,6440 11.402
Hemnet Group 10,9800 3,39% Data17/04/2026 10,9800 10,9800 0
HENKEL 61,500 -0,08% Ora12:26 61,500 61,500 3.075
HENKEL VZ 66,8400 2,70% Data17/04/2026 66,8400 66,8400 0
Hennes & Mauritz 16,4350 1,64% Data17/04/2026 16,4350 16,4350 0
Henry Schein Inc 67,0000 2,29% Data17/04/2026 67,0000 67,0000 0
HENSOLDT 71,8400 -10,82% Data17/04/2026 71,8400 71,8400 0
HERA 4,094 -0,20% Ora17:38 4,064 4,114 13.534.870
Hershey Co/The 164,4000 1,20% Data17/04/2026 164,4000 164,4000 0
HEWLETT PACKARD ENTERPRISE 22,1500 2,03% Data17/04/2026 22,1500 22,1500 0
Hexagon AB 9,4520 -4,37% Data17/04/2026 9,4520 9,4520 0
Hexpol 7,5100 3,51% Data17/04/2026 7,5100 7,5100 0
HF SINCLAIR CORP 48,9200 -3,47% Data17/04/2026 48,9200 48,9200 0
HIAB CORPORATION 46,1000 1,59% Data17/04/2026 46,1000 46,1000 0
HIGH QUALITY FOOD 0,470 -6,00% Ora17:35 0,470 0,470 2.115
HILTON WORLDWIDE HOLDINGS 291,0000 3,74% Data17/04/2026 291,0000 291,0000 0
HOCHTIEF 446,0000 -2,58% Ora09:24 446,0000 446,0000 31.220
Holcim AG 80,000 2,17% Ora16:02 80,000 80,000 1.280
Holmen 31,7400 0,51% Data17/04/2026 31,7400 31,7400 0
HOME DEPOT 295,3000 2,77% Data17/04/2026 295,3000 295,3000 0
HOMIZY 3,8800 Data17/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,64 0,03% Ora15:51 196,64 196,64 197
Hormel Foods Corp 17,8900 1,07% Data17/04/2026 17,8900 17,8900 0
Howmet Aerospace 217,6000 2,21% Data17/04/2026 217,6000 217,6000 0
HP 16,850 8,89% Ora15:30 16,850 16,850 253
HUBSPOT INC 190,5000 1,06% Data17/04/2026 190,5000 190,5000 0
HUGO BOSS 37,7300 1,73% Data17/04/2026 37,7300 37,7300 0
Huhtamaki Oyj 28,6200 -0,07% Data17/04/2026 28,6200 28,6200 0
Humana Inc 170,0000 1,80% Ora17:16 170,0000 170,0000 1.700
HUNTINGTON BANCSHARES 14,2760 0,96% Data17/04/2026 14,2760 14,2760 0
Huntington Ing 335,400 0,12% Ora17:26 335,400 335,400 1.342
Husqvarna 3,0800 Data17/04/2026 3,0800 3,0800 0
HUT 8 CORP. O.N. 59,600 4,87% Ora15:45 59,600 62,960 11.132
Hypoport SE 93,8500 1,13% Data17/04/2026 93,8500 93,8500 0