Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1990	1,02%	09:59	0,1980	0,1990	3.569
HAIKI+	0,8560	46,08%	11:28	0,8400	0,8750	2.169.503
HALLIBURTON	28,0500	-0,88%	07/08/2026	28,0500	28,0500	0
HALOZYME THERAPEUTICS INC	88,980	8,22%	10:45	88,060	88,980	8.245
HANNOVER RUCK	252,6000	1,04%	07/08/2026	252,6000	252,6000	0
HAPAG-LLOYD	124,8000	1,30%	07/08/2026	124,8000	124,8000	0
HARLEY-DAVIDSON	22,5700	-2,08%	15:09	22,5700	22,5700	971
Hartford Finan	123,9500	-0,84%	17:21	123,9500	123,9500	868
HASBRO	81,0000	2,22%	07/08/2026	81,0000	81,0000	0
HCA-HEALTHCARE	355,1000	0,68%	07/08/2026	355,1000	355,1000	0
HECLA MINING	14,8400	3,49%	11:11	14,7800	14,8400	34.914
HEIDELBERG MATERIALS	162,150	1,09%	10:32	161,300	162,150	27.263
Hella KGaA	71,2000	0,99%	07/08/2026	71,2000	71,2000	0
HELLOFRESH	3,3650	0,45%	07/08/2026	3,3650	3,3650	0
HELVETIA BALOISE HOLDING	232,2000	0,17%	07/08/2026	232,2000	232,2000	0
HELYX INDUSTRIES	0,7180	1,99%	09:39	0,7000	0,7180	1.418
Hemnet Group	8,0500	3,21%	07/08/2026	8,0500	8,0500	0
HENKEL	74,6500	3,68%	10:32	74,6500	74,6500	149
HENKEL VZ	79,8400	0,10%	07/08/2026	79,8400	79,8400	0
Hennes & Mauritz	16,780	-0,71%	09:59	16,780	16,780	1.678

Henry Schein Inc	76,5000	-1,29%	07/08/2026	76,5000	76,5000	0
HENSOLDT	90,200	-0,79%	11:11	90,200	92,240	13.565
HERA	3,8600	-0,16%	11:32	3,8460	3,8760	2.298.595
Hershey Co/The	158,5500	3,56%	17:35	158,5500	158,5500	476
HEWLETT PACKARD ENTERPRISE	46,58	0,50%	10:23	46,58	46,58	20.961
Hexagon AB	9,5580	10,96%	09:18	9,5580	9,5580	956
Hexpol	8,0050	3,76%	07/08/2026	8,0050	8,0050	0
HF SINCLAIR CORP	71,5400	-4,71%	07/08/2026	71,5400	71,5400	0
HIAB CORPORATION	63,9000	2,49%	07/08/2026	63,9000	63,9000	0
HIGH QUALITY FOOD	0,5050	3,06%	11:26	0,5000	0,5050	2.269
HILTON WORLDWIDE HOLDINGS	277,8000	-0,57%	07/08/2026	277,8000	277,8000	0
HOCHTIEF	460,0000	2,27%	12:11	460,0000	460,0000	3.220
Holcim AG	76,540	-0,65%	11:06	76,540	76,540	36.739
Holmen	31,4800	2,21%	07/08/2026	31,4800	31,4800	0
HOME DEPOT	304,9500	0,43%	07/08/2026	304,9500	304,9500	0
HOMIZY	3,8800		07/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	209,0000	-0,14%	16:02	209,0000	209,0000	209
Hormel Foods Corp	21,7800	0,18%	07/08/2026	21,7800	21,7800	0
Howmet Aerospace	246,2000	-6,88%	16:51	246,2000	251,3000	40.398
HP	25,9900	3,92%	11:24	25,8400	26,0000	18.782
HUBSPOT INC	186,5000	9,38%	16:42	175,5000	186,5000	392.854
HUGO BOSS	37,9100	-0,18%	07/08/2026	37,9100	37,9100	0
Huhtamaki Oyj	32,6400	2,19%	07/08/2026	32,6400	32,6400	0
Humana Inc	316,0000		09:46	316,0000	316,0000	7.584
HUNTINGTON BANCSHARES	15,0860	-0,68%	07/08/2026	15,0860	15,0860	0
Huntington Ing	279,200	5,20%	09:44	279,200	279,200	279
Husqvarna	3,5500		07/08/2026	3,5500	3,5500	0
HUT 8 CORP. O.N.	80,0000	-12,17%	15:34	80,0000	80,0000	800
Hypoport SE	90,4500	2,84%	09:32	90,4500	90,4500	3.618