Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2080	-1,89%	09:01	0,2080	0,2080	5.616
HAIKI+	0,9060	0,67%	11:22	0,9010	0,9200	200.847
HALLIBURTON	31,8100	1,05%	27/10/2026	31,8100	31,8100	0
HALOZYME THERAPEUTICS INC	115,1500	1,86%	27/10/2026	114,3500	115,1500	115
HANNOVER RUCK	281,0000	-0,57%	27/10/2026	281,0000	281,0000	0
HAPAG-LLOYD	131,0000	-0,53%	27/10/2026	131,0000	131,0000	0
HARLEY-DAVIDSON	26,5800	3,42%	27/10/2026	26,5800	26,5800	0
Hartford Finan	119,4500	-2,37%	27/10/2026	119,4500	119,4500	0
HASBRO	106,4000	1,62%	27/10/2026	106,4000	106,4000	0
HCA-HEALTHCARE	396,2000	-4,67%	27/10/2026	396,2000	396,2000	0
HECLA MINING	13,1550	5,24%	10:23	13,0700	13,1550	14.589
HEIDELBERG MATERIALS	147,5000	-0,61%	09:02	147,5000	147,5000	14.750
Hella KGaA	70,0000	0,29%	27/10/2026	70,0000	70,0000	0
HELLOFRESH	2,8690	-3,37%	27/10/2026	2,8690	2,8690	0
HELVETIA BALOISE HOLDING	233,0000	1,30%	27/10/2026	233,0000	233,0000	0
HELYX INDUSTRIES	0,6280	1,29%	09:48	0,6200	0,6280	2.504
Hemnet Group	6,6400	-1,26%	27/10/2026	6,6400	6,6400	0
HENKEL	71,2500	-0,56%	27/10/2026	71,2500	71,2500	0
HENKEL VZ	77,7800	-0,94%	27/10/2026	77,0800	77,7800	78
Hennes & Mauritz	15,9550	1,30%	27/10/2026	15,9550	15,9550	0

Henry Schein Inc	76,0000	0,66%	27/10/2026	76,0000	76,0000	0
HENSOLDT	89,8600	0,88%	27/10/2026	84,8200	89,8600	1.078
HERA	3,6320	-0,27%	12:08	3,6100	3,6400	1.329.532
Hershey Co/The	147,8500	-1,33%	27/10/2026	147,8500	147,8500	0
HEWLETT PACKARD ENTERPRISE	55,2800	1,06%	09:00	55,2800	55,2800	6.910
Hexagon AB	9,4380	0,81%	27/10/2026	9,4380	9,4380	0
Hexpol	8,7250		27/10/2026	8,7250	8,7250	0
HF SINCLAIR CORP	105,5500	-6,18%	27/10/2026	105,5500	130,1000	62.380
HIAB CORPORATION	47,1800		27/10/2026	47,1800	47,1800	0
HIGH QUALITY FOOD	0,4960	0,81%	27/10/2026	0,4960	0,4960	372
HILTON WORLDWIDE HOLDINGS	305,2000	-3,63%	27/10/2026	305,2000	305,2000	0
HOCHTIEF	382,2000	3,19%	27/10/2026	382,2000	382,2000	0
Holcim AG	73,0400	0,63%	27/10/2026	73,0400	73,5000	5.186
Holmen	27,4000		27/10/2026	27,4000	27,4000	0
HOME DEPOT	285,7000	0,32%	27/10/2026	285,7000	285,8000	4.286
HOMIZY	2,0000		27/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	193,9200	-1,40%	27/10/2026	193,9200	193,9200	0
Hormel Foods Corp	18,6300	-0,51%	27/10/2026	18,6300	18,6300	0
Howmet Aerospace	171,3500	-1,44%	27/10/2026	170,5000	177,4000	1.885
HP	29,750		10:29	29,750	29,750	298
HUBSPOT INC	222,00	-3,90%	10:56	222,00	222,00	1.110
HUGO BOSS	38,7700	-0,08%	27/10/2026	38,7700	38,7700	0
Huhtamaki Oyj	26,9800	0,67%	27/10/2026	26,9800	26,9800	0
Humana Inc	372,0000	-1,59%	27/10/2026	372,0000	372,0000	5.580
HUNTINGTON BANCSHARES	14,1140	-0,11%	27/10/2026	14,1140	14,1140	0
Huntington Ing	252,7000	0,96%	27/10/2026	252,7000	252,7000	0
Husqvarna	2,8090		27/10/2026	2,8090	2,8090	0
HUT 8 CORP. O.N.	60,3200	3,61%	27/10/2026	60,3200	60,8200	121
Hypoport SE	84,1500	-0,30%	27/10/2026	84,1500	84,1500	0