Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,216	-1,82%	15:26	0,216	0,218	19.944
HAIKI+	0,5470	4,19%	17:35	0,5210	0,5590	104.769
HALLIBURTON	30,260	-0,03%	14:35	30,260	30,260	303
HALOZYME THERAPEUTICS INC	66,680	-7,16%	16:03	66,680	67,260	6.410
HANNOVER RUCK	251,2000	0,32%	10/07/2026	251,2000	251,2000	0
HAPAG-LLOYD	116,8000	-0,85%	10/07/2026	116,8000	116,8000	0
HARLEY-DAVIDSON	22,420	-0,36%	16:43	22,420	22,420	2.242
Hartford Finan	120,9500	-0,70%	10/07/2026	120,9500	120,9500	0
HASBRO	68,4600	1,63%	10/07/2026	68,4600	68,4600	0
HCA-HEALTHCARE	351,7000	-1,21%	10/07/2026	351,7000	351,7000	0
HECLA MINING	13,6900	-0,69%	16:32	13,6900	13,7550	5.301
HEIDELBERG MATERIALS	170,4000	2,16%	14:56	169,1000	170,4000	58.592
Hella KGaA	71,6000		10/07/2026	71,6000	71,6000	0
HELLOFRESH	3,6960	-1,78%	10/07/2026	3,6960	3,6960	0
HELVETIA BALOISE HOLDING	232,2000	0,17%	10/07/2026	232,2000	232,2000	0
HELYX INDUSTRIES	0,7140	-1,11%	16:04	0,7020	0,7280	29.764
Hemnet Group	7,4350	0,81%	10/07/2026	7,4350	7,4350	0
HENKEL	70,5000	0,50%	10/07/2026	70,5000	70,5000	0
HENKEL VZ	74,380	-0,46%	15:42	74,300	74,380	6.247
Hennes & Mauritz	14,5150	-3,01%	10/07/2026	14,5150	14,5150	0

Henry Schein Inc	74,0000	1,37%	10/07/2026	74,0000	74,0000	0
HENSOLDT	73,500	-4,20%	17:35	73,500	73,500	6.395
HERA	3,7940	0,05%	17:35	3,7820	3,8140	11.395.164
Hershey Co/The	150,7500	0,27%	10/07/2026	150,7500	150,7500	0
HEWLETT PACKARD ENTERPRISE	43,06	3,21%	17:35	42,52	44,24	16.355
Hexagon AB	7,2240	-0,28%	10/07/2026	7,2240	7,2240	0
Hexpol	6,4900	-0,38%	10/07/2026	6,4900	6,4900	0
HF SINCLAIR CORP	68,2800	0,26%	10/07/2026	68,2800	68,2800	0
HIAB CORPORATION	52,7500	0,96%	10/07/2026	52,7500	52,7500	0
HIGH QUALITY FOOD	0,505		17:35	0,500	0,505	1.890
HILTON WORLDWIDE HOLDINGS	286,5000	-3,37%	09:05	286,5000	286,5000	860
HOCHTIEF	458,8000	-1,63%	10/07/2026	458,8000	458,8000	0
Holcim AG	80,4800	1,56%	10/07/2026	80,4800	80,4800	0
Holmen	27,7200	-0,93%	10/07/2026	27,7200	27,7200	0
HOME DEPOT	300,2500	1,08%	10/07/2026	300,2500	300,2500	0
HOMIZY	3,8800		10/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,9400	2,30%	10/07/2026	196,9400	196,9400	0
Hormel Foods Corp	21,4300	0,85%	10/07/2026	21,4300	21,4300	0
Howmet Aerospace	242,4000	1,85%	11:40	241,4000	242,4000	3.141
HP	21,700	1,88%	15:57	21,560	21,700	3.791
HUBSPOT INC	180,0000	1,12%	10/07/2026	180,0000	180,0000	0
HUGO BOSS	37,9000	0,08%	10/07/2026	37,9000	37,9000	0
Huhtamaki Oyj	27,5200	2,30%	10/07/2026	27,5200	27,5200	0
Humana Inc	346,0000	-1,14%	10/07/2026	346,0000	346,0000	0
HUNTINGTON BANCSHARES	15,6460	0,60%	10/07/2026	15,6460	15,6460	0
Huntington Ing	250,3000	0,08%	10/07/2026	250,3000	250,3000	0
Husqvarna	3,3160	-0,66%	10/07/2026	3,3160	3,3160	0
HUT 8 CORP. O.N.	89,5500	-5,53%	10/07/2026	89,5500	89,5500	0
Hypoport SE	84,7500	-2,02%	10/07/2026	84,7500	84,7500	0