Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2240	2,75%	07/07/2026	0,2200	0,2280	22.059
HAIKI+	0,5360	0,56%	07/07/2026	0,5250	0,5440	39.364
HALLIBURTON	29,3600	0,44%	07/07/2026	29,3600	29,3600	0
HALOZYME THERAPEUTICS INC	69,1000	-0,86%	07/07/2026	69,1000	71,8200	5.817
HANNOVER RUCK	256,8000	0,86%	07/07/2026	256,8000	256,8000	0
HAPAG-LLOYD	116,6000	1,30%	07/07/2026	116,6000	116,6000	0
HARLEY-DAVIDSON	22,5000	3,73%	07/07/2026	22,2200	22,5200	93.672
Hartford Finan	123,0500	2,33%	07/07/2026	123,0500	123,0500	0
HASBRO	67,5800	-1,74%	07/07/2026	65,4400	70,6200	2.724
HCA-HEALTHCARE	372,7000	2,98%	07/07/2026	372,7000	372,7000	0
HECLA MINING	13,4250	-7,16%	07/07/2026	13,3350	13,8450	23.065
HEIDELBERG MATERIALS	174,1000	-0,83%	07/07/2026	174,1000	174,1000	0
Hella KGaA	72,3000	-0,28%	07/07/2026	72,3000	72,3000	0
HELLOFRESH	3,8700	-2,03%	07/07/2026	3,8700	3,8700	0
HELVETIA BALOISE HOLDING	230,8000		07/07/2026	230,8000	230,8000	0
HELYX INDUSTRIES	0,7160	-1,92%	07/07/2026	0,7060	0,7160	27.694
Hemnet Group	7,9700	0,38%	07/07/2026	7,9700	7,9700	0
HENKEL	71,4000	1,71%	07/07/2026	71,3000	71,4000	14.260
HENKEL VZ	75,6600	1,56%	07/07/2026	75,6600	75,6600	0
Hennes & Mauritz	15,2700	2,76%	07/07/2026	15,2700	15,2700	0

Henry Schein Inc	76,5000	0,66%	07/07/2026	76,5000	76,5000	0
HENSOLDT	79,8400	-0,27%	07/07/2026	79,8400	80,7000	6.441
HERA	3,8040	1,01%	07/07/2026	3,7640	3,8300	19.849.204
Hershey Co/The	155,5000	-0,32%	07/07/2026	155,5000	155,5000	0
HEWLETT PACKARD ENTERPRISE	38,0100	0,11%	07/07/2026	37,5500	38,0100	13.371
Hexagon AB	7,5240	-1,54%	07/07/2026	7,5240	7,5240	0
Hexpol	6,6050		07/07/2026	6,6050	6,6050	0
HF SINCLAIR CORP	66,5000	4,53%	07/07/2026	66,5000	66,5000	0
HIAB CORPORATION	53,3000	-0,93%	07/07/2026	53,3000	53,3000	0
HIGH QUALITY FOOD	0,5000	-0,99%	07/07/2026	0,4840	0,5050	16.750
HILTON WORLDWIDE HOLDINGS	300,1000	1,42%	07/07/2026	300,1000	300,1000	0
HOCHTIEF	472,0000	-5,07%	07/07/2026	471,0000	490,4000	5.851
Holcim AG	83,0200	-0,24%	07/07/2026	83,0200	83,6600	16.816
Holmen	28,0400	-1,06%	07/07/2026	28,0400	28,0400	0
HOME DEPOT	302,5000	-0,93%	07/07/2026	302,5000	308,6500	1.543
HOMIZY	3,8800		07/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,7800	-0,05%	07/07/2026	196,7800	206,7500	207
Hormel Foods Corp	21,7000	3,09%	07/07/2026	21,7000	21,7000	0
Howmet Aerospace	237,5000	-2,54%	07/07/2026	237,5000	237,5000	0
HP	20,0200	1,37%	07/07/2026	19,8850	20,0200	20
HUBSPOT INC	178,0000	5,01%	07/07/2026	170,5000	178,0000	1.705
HUGO BOSS	37,8200		07/07/2026	37,8200	37,8200	0
Huhtamaki Oyj	27,1400	-0,88%	07/07/2026	27,1400	27,1400	0
Humana Inc	348,0000	1,75%	07/07/2026	348,0000	348,0000	0
HUNTINGTON BANCSHARES	15,8260	1,64%	07/07/2026	15,8260	15,8260	0
Huntington Ing	253,6000	-0,82%	07/07/2026	253,6000	253,6000	0
Husqvarna	3,4020		07/07/2026	3,4020	3,4020	0
HUT 8 CORP. O.N.	84,3500	-10,25%	07/07/2026	84,3500	84,3500	0
Hypoport SE	89,8000	0,79%	07/07/2026	89,8000	89,8000	0