Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2000	-3,85%	16:52	0,2000	0,2100	7.923
HAIKI+	0,8900	-0,11%	17:35	0,8880	0,8910	329.635
HALLIBURTON	32,5800	0,99%	03/09/2026	32,5800	32,5800	0
HALOZYME THERAPEUTICS INC	93,6800	0,32%	03/09/2026	93,6800	93,6800	0
HANNOVER RUCK	262,2000	1,55%	03/09/2026	262,2000	262,2000	0
HAPAG-LLOYD	134,6000	2,75%	03/09/2026	134,6000	134,6000	0
HARLEY-DAVIDSON	23,670	-2,59%	15:10	23,670	23,670	1.018
Hartford Finan	120,2000	1,52%	03/09/2026	120,2000	120,2000	0
HASBRO	80,1600	-0,79%	03/09/2026	80,1600	80,1600	0
HCA-HEALTHCARE	354,0000	-0,28%	03/09/2026	354,0000	354,0000	0
HECLA MINING	18,590	5,84%	14:48	18,210	18,590	88.409
HEIDELBERG MATERIALS	163,4500	1,14%	03/09/2026	163,4500	163,4500	0
Hella KGaA	73,0000	3,40%	03/09/2026	73,0000	73,0000	0
HELLOFRESH	2,6380	-0,04%	03/09/2026	2,6380	2,6380	0
HELVETIA BALOISE HOLDING	228,000	0,71%	11:56	228,000	228,000	26.448
HELYX INDUSTRIES	0,760	6,74%	17:29	0,714	0,760	37.906
Hemnet Group	8,2200	1,99%	03/09/2026	8,2200	8,2200	0
HENKEL	70,1500	0,36%	03/09/2026	70,1500	70,1500	0
HENKEL VZ	75,5600	0,35%	03/09/2026	75,5600	75,5600	0
Hennes & Mauritz	14,1700	-11,60%	03/09/2026	14,1700	14,1700	0

Henry Schein Inc	78,50	7,53%	15:33	78,50	78,50	5.888
HENSOLDT	82,300	0,73%	10:58	82,300	82,300	82
HERA	3,668	-0,38%	17:35	3,642	3,700	9.084.723
Hershey Co/The	149,700	-7,93%	15:32	149,700	149,700	11.228
HEWLETT PACKARD ENTERPRISE	41,67	-4,32%	17:29	39,63	43,47	204.331
Hexagon AB	8,8580	0,25%	03/09/2026	8,8580	8,8580	0
Hexpol	7,9750	-6,18%	03/09/2026	7,9750	7,9750	0
HF SINCLAIR CORP	92,3800	2,53%	03/09/2026	92,3800	92,3800	0
HIAB CORPORATION	59,1500	3,68%	03/09/2026	59,1500	59,1500	0
HIGH QUALITY FOOD	0,5150	0,98%	09:03	0,5150	0,5150	386
HILTON WORLDWIDE HOLDINGS	269,5000	-0,52%	03/09/2026	269,5000	269,5000	0
HOCHTIEF	411,80	0,39%	14:53	411,80	411,80	1.235
Holcim AG	76,3000	1,52%	10:20	75,5000	76,3000	49.115
Holmen	30,0600	-1,38%	03/09/2026	30,0600	30,0600	0
HOME DEPOT	273,7000	1,79%	03/09/2026	273,7000	273,7000	0
HOMIZY	3,8800		03/09/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	177,400	-5,95%	16:19	176,580	177,400	1.943
Hormel Foods Corp	18,7900	-2,36%	03/09/2026	18,7900	18,7900	0
Howmet Aerospace	221,000	2,13%	17:18	219,100	223,000	7.515
HP	27,360	1,18%	16:55	27,360	27,360	9.439
HUBSPOT INC	222,0000	3,74%	03/09/2026	222,0000	222,0000	0
HUGO BOSS	38,9300	-0,92%	03/09/2026	38,9300	38,9300	0
Huhtamaki Oyj	32,2600	-1,29%	03/09/2026	32,2600	32,2600	0
Humana Inc	354,0000	2,91%	03/09/2026	354,0000	354,0000	0
HUNTINGTON BANCSHARES	14,6020	0,08%	03/09/2026	14,6020	14,6020	0
Huntington Ing	247,7000	-0,76%	03/09/2026	247,7000	247,7000	0
Husqvarna	3,4300		03/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	71,8500	8,14%	03/09/2026	71,8500	71,8500	0
Hypoport SE	82,3500	-1,85%	03/09/2026	82,3500	82,3500	0