Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2140 -2,73% Ora12:24 0,2140 0,2160 14.223
HAIKI+ 0,511 3,65% Ora12:02 0,491 0,511 32.725
HALLIBURTON 30,3200 1,75% Data25/06/2026 30,3200 30,3200 0
HALOZYME THERAPEUTICS INC 64,0600 2,14% Data25/06/2026 64,0600 64,0600 0
HANNOVER RUCK 238,2000 0,51% Data25/06/2026 238,2000 238,2000 0
HAPAG-LLOYD 117,7000 1,47% Data25/06/2026 117,7000 117,7000 0
HARLEY-DAVIDSON 22,7000 0,09% Data25/06/2026 22,7000 23,0000 12.031
Hartford Finan 116,5500 0,30% Data25/06/2026 116,5500 119,1000 6.993
HASBRO 73,8800 -0,78% Data25/06/2026 73,8800 73,8800 0
HCA-HEALTHCARE 340,9000 -1,19% Data25/06/2026 340,9000 340,9000 0
HECLA MINING 13,1900 2,37% Data25/06/2026 12,7800 13,1900 33.977
HEIDELBERG MATERIALS 186,2000 1,53% Data25/06/2026 182,5000 187,3000 14.524
Hella KGaA 71,7000 0,42% Data25/06/2026 71,7000 71,7000 0
HELLOFRESH 3,673 -8,97% Ora12:09 3,673 3,673 918
HELVETIA BALOISE HOLDING 227,2000 -0,18% Data25/06/2026 227,2000 227,2000 0
HELYX INDUSTRIES 0,7800 -2,50% Ora12:15 0,7800 0,8180 60.900
Hemnet Group 6,3100 -2,62% Data25/06/2026 6,3100 6,3100 0
HENKEL 68,3500 -0,15% Data25/06/2026 68,3500 69,3000 4.785
HENKEL VZ 73,160 2,52% Ora10:28 73,160 73,160 366
Hennes & Mauritz 15,1250 5,84% Data25/06/2026 15,1250 15,1250 0
Henry Schein Inc 74,0000 1,37% Data25/06/2026 74,0000 74,0000 0
HENSOLDT 64,2600 -1,14% Ora12:09 63,2400 66,0000 9.727
HERA 3,6840 -0,05% Ora12:30 3,6740 3,6980 2.529.882
Hershey Co/The 154,6500 -3,10% Data25/06/2026 154,6500 161,9500 22.270
HEWLETT PACKARD ENTERPRISE 40,34 -1,92% Ora10:21 40,34 40,34 1.170
Hexagon AB 7,5060 4,57% Data25/06/2026 7,5060 7,5060 0
Hexpol 6,4500 3,53% Data25/06/2026 6,4500 6,4500 0
HF SINCLAIR CORP 58,6200 -0,14% Data25/06/2026 58,6200 58,6200 0
HIAB CORPORATION 55,1000 -2,56% Data25/06/2026 55,1000 55,1000 0
HIGH QUALITY FOOD 0,5100 -2,86% Ora11:33 0,5000 0,5200 18.788
HILTON WORLDWIDE HOLDINGS 303,0000 -0,03% Data25/06/2026 303,0000 303,0000 0
HOCHTIEF 492,6000 -3,70% Ora09:00 492,6000 492,6000 493
Holcim AG 82,3000 1,43% Data25/06/2026 82,3000 82,3000 0
Holmen 27,7600 -2,80% Data25/06/2026 27,7600 27,7600 0
HOME DEPOT 303,5000 0,85% Data25/06/2026 303,3000 303,5000 1.821
HOMIZY 3,8800 Data25/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 205,3500 2,09% Data25/06/2026 200,3500 205,3500 5.955
Hormel Foods Corp 22,7800 1,79% Data25/06/2026 22,7800 22,7800 0
Howmet Aerospace 239,500 -1,52% Ora11:43 239,500 239,500 479
HP 20,3600 -0,83% Data25/06/2026 20,3600 20,7200 7.859
HUBSPOT INC 152,5000 -4,69% Data25/06/2026 152,5000 152,5000 0
HUGO BOSS 37,5900 -0,53% Data25/06/2026 37,5900 37,5900 0
Huhtamaki Oyj 27,0000 -0,07% Data25/06/2026 27,0000 27,0000 0
Humana Inc 328,0000 4,46% Data25/06/2026 328,0000 328,0000 0
HUNTINGTON BANCSHARES 15,8620 1,85% Data25/06/2026 15,8620 15,8620 0
Huntington Ing 246,3000 -0,48% Data25/06/2026 246,3000 246,3000 0
Husqvarna 3,4500 Data25/06/2026 3,4500 3,4500 0
HUT 8 CORP. O.N. 101,500 -0,35% Ora11:37 101,500 103,000 4.090
Hypoport SE 85,2500 4,41% Data25/06/2026 81,9000 85,2500 51.747