Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100		31/08/2026	0,2100	0,2100	0
HAIKI+	0,8910		17:35	0,8890	0,8930	719.524
HALLIBURTON	31,450	2,84%	17:27	31,450	32,390	18.591
HALOZYME THERAPEUTICS INC	90,7800	-0,02%	31/08/2026	90,7800	90,7800	0
HANNOVER RUCK	256,0000	-0,31%	31/08/2026	256,0000	256,0000	0
HAPAG-LLOYD	130,3000	-2,40%	31/08/2026	130,3000	130,3000	0
HARLEY-DAVIDSON	23,7100	-1,94%	31/08/2026	23,7100	23,7100	0
Hartford Finan	118,9000	2,63%	31/08/2026	118,9000	118,9000	0
HASBRO	81,920	-2,98%	12:30	81,920	81,920	492
HCA-HEALTHCARE	358,1000	-0,69%	31/08/2026	358,1000	358,1000	0
HECLA MINING	17,010	-5,37%	17:35	16,940	17,580	75.392
HEIDELBERG MATERIALS	167,000	-2,34%	11:45	167,000	168,400	3.354
Hella KGaA	70,7000	0,28%	31/08/2026	70,7000	70,7000	0
HELLOFRESH	2,7580	-2,37%	31/08/2026	2,7580	2,7580	0
HELVETIA BALOISE HOLDING	228,600	0,53%	15:32	228,600	228,600	23.317
HELYX INDUSTRIES	0,7200	-0,55%	17:35	0,7200	0,7260	2.172
Hemnet Group	8,6750	-2,69%	31/08/2026	8,6750	8,6750	0
HENKEL	70,5500	0,43%	31/08/2026	70,5500	70,5500	0
HENKEL VZ	76,0200	0,29%	31/08/2026	76,0200	76,0200	0
Hennes & Mauritz	15,8300	1,34%	09:16	15,8300	15,8300	792

Henry Schein Inc	77,0000	-1,28%	31/08/2026	77,0000	77,0000	0
HENSOLDT	85,800	-3,66%	15:37	85,800	85,820	18.876
HERA	3,8120	0,16%	17:35	3,8080	3,8320	7.235.698
Hershey Co/The	152,2000	-1,96%	31/08/2026	152,2000	152,2000	0
HEWLETT PACKARD ENTERPRISE	45,1400	-2,19%	31/08/2026	45,1400	45,1400	0
Hexagon AB	8,8760	4,50%	31/08/2026	8,8760	8,8760	0
Hexpol	8,5100	2,04%	31/08/2026	8,5100	8,5100	0
HF SINCLAIR CORP	84,5600	0,14%	31/08/2026	84,5600	84,5600	0
HIAB CORPORATION	61,8500	-2,52%	31/08/2026	61,8500	61,8500	0
HIGH QUALITY FOOD	0,5300		15:36	0,5300	0,5450	1.204
HILTON WORLDWIDE HOLDINGS	273,1000	-3,05%	31/08/2026	273,1000	273,1000	0
HOCHTIEF	423,4000	-1,67%	09:00	420,8000	423,4000	8.434
Holcim AG	78,9600	-0,35%	31/08/2026	78,9600	78,9600	0
Holmen	29,9800	-0,27%	31/08/2026	29,9800	29,9800	0
HOME DEPOT	282,5500	-0,76%	31/08/2026	282,5500	282,5500	0
HOMIZY	3,8800		31/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	183,5600	-1,65%	31/08/2026	183,5600	183,5600	0
Hormel Foods Corp	18,725	-4,51%	15:33	18,600	18,725	15.831
Howmet Aerospace	214,500	-6,21%	15:53	213,800	218,000	33.721
HP	26,310	4,82%	16:21	25,950	26,310	707
HUBSPOT INC	223,00	3,24%	16:23	223,00	223,00	669
HUGO BOSS	38,980	1,64%	09:47	38,980	38,980	2.144
Huhtamaki Oyj	32,1600	-2,60%	31/08/2026	32,1600	32,1600	0
Humana Inc	332,0000	-1,78%	31/08/2026	332,0000	332,0000	0
HUNTINGTON BANCSHARES	14,3940	-1,41%	31/08/2026	14,3940	14,3940	0
Huntington Ing	249,3000	-1,19%	31/08/2026	249,3000	249,3000	0
Husqvarna	3,4300		31/08/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	67,000	-10,93%	16:17	67,000	67,000	1.005
Hypoport SE	87,2000	1,69%	31/08/2026	87,2000	87,2000	0