Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1830	1,67%	16:22	0,1830	0,1840	1.379
HAIKI+	0,5840	-2,99%	17:35	0,5750	0,5970	143.260
HALLIBURTON	30,4950	3,72%	15:25	30,4950	30,4950	2.440
HALOZYME THERAPEUTICS INC	58,4200	-0,81%	27/02/2026	58,4200	58,4200	0
HANNOVER RUCK	257,0000	-0,93%	27/02/2026	257,0000	257,0000	0

HAPAG-LLOYD	131,4000	0,61%	27/02/2026	131,4000	131,4000	0
HARLEY-DAVIDSON	17,5350	11,83%	27/02/2026	17,5350	17,5350	0
Hartford Finan	120,0000		27/02/2026	120,0000	120,0000	0
HASBRO	84,6800	-0,28%	27/02/2026	84,6800	84,6800	0
HCA-HEALTHCARE	446,7000		27/02/2026	446,7000	446,7000	0
HEALTH ITALIA	299,00		16:20	299,00	299,00	9.269
HECLA MINING	20,750	1,27%	17:35	20,600	21,170	401.841
HEIDELBERG MATERIALS	189,450	1,72%	17:13	187,500	196,700	118.840
Hella KGaA	82,5000	3,25%	27/02/2026	82,5000	82,5000	0
HELLOFRESH	4,7830	-0,08%	11:19	4,7830	5,3400	9.230
HELVETIA BALOISE HOLDING	220,0000	0,92%	27/02/2026	220,0000	220,0000	0
HELYX INDUSTRIES	0,7660	-2,05%	17:35	0,7660	0,7880	14.830
Hemnet Group	10,8000	1,03%	27/02/2026	10,8000	10,8000	0
HENKEL	76,8500	0,65%	27/02/2026	76,8500	76,8500	0
HENKEL VZ	83,4000	0,48%	27/02/2026	83,4000	83,4000	0

Hennes & Mauritz	18,2400	-2,04%	27/02/2026	18,2400	18,2400	0
Henry Schein Inc	69,0200	0,58%	27/02/2026	69,0200	69,0200	0
HENSOLDT	74,200	-1,79%	17:05	74,200	76,750	15.639
HERA	4,426	1,19%	17:35	4,352	4,450	13.205.823
Hershey Co/The	198,2000	1,09%	27/02/2026	198,2000	198,2000	0
HEWLETT PACKARD ENTERPRISE	18,1900	5,25%	09:05	18,1900	18,1900	273
Hexagon AB	9,6320	1,22%	27/02/2026	9,6320	9,6320	0
Hexpol	7,1350	-0,07%	27/02/2026	7,1350	7,1350	0
HF SINCLAIR CORP	44,0000	2,33%	27/02/2026	44,0000	44,0000	0
HIAB CORPORATION	49,4600	0,24%	27/02/2026	49,4600	49,4600	0
HIGH QUALITY FOOD	0,516	-5,84%	17:18	0,500	0,534	46.253
HILTON WORLDWIDE HOLDINGS	263,0000	2,85%	27/02/2026	263,0000	263,0000	0
HOCHTIEF	408,40	0,69%	14:40	408,40	408,40	20.012
Holcim AG	78,0000		14:31	77,5000	79,0000	62.641
Holmen	34,3200	1,30%	27/02/2026	34,3200	34,3200	0
Hologic Inc	64,0000	-1,54%	27/02/2026	64,0000	64,0000	0
HOME DEPOT	319,7000	0,27%	27/02/2026	319,7000	319,7000	0
HOMIZY	3,8800		27/02/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	205,4500	-2,47%	27/02/2026	205,4500	205,4500	0
Hormel Foods Corp	21,6000	1,22%	27/02/2026	21,6000	21,6000	0
Howmet Aerospace	220,6000	0,27%	27/02/2026	220,6000	220,6000	0
HP	15,9580	-1,07%	17:35	15,9000	16,0740	19.425
HUBSPOT INC	220,500	6,27%	16:23	220,500	220,500	882
HUGO BOSS	37,050	0,73%	15:42	37,050	37,050	1.112
Huhtamaki Oyj	32,5000	1,56%	09:00	32,5000	32,5000	1.008
Humana Inc	157,300	6,07%	15:46	157,300	158,350	2.990
HUNTINGTON BANCSHARES	14,2340	-4,25%	27/02/2026	14,2340	14,2340	0
Huntington Ing	376,900	3,29%	14:34	376,900	376,900	1.885
Husqvarna	4,0830		27/02/2026	4,0830	4,0830	0
HUT 8 CORP. O.N.	45,1000	-6,24%	27/02/2026	45,1000	45,1000	0

1 2 »