Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2080	0,97%	21/09/2026	0,2080	0,2160	10.920
HAIKI+	0,9000	-0,11%	21/09/2026	0,8980	0,9010	92.279
HALLIBURTON	28,8900	-1,77%	21/09/2026	28,8900	28,8900	0
HALOZYME THERAPEUTICS INC	97,6600	0,66%	21/09/2026	97,6600	97,6600	0
HANNOVER RUCK	254,6000	0,87%	21/09/2026	254,6000	254,6000	0
HAPAG-LLOYD	136,9000	5,80%	21/09/2026	136,9000	136,9000	0
HARLEY-DAVIDSON	22,6100	0,44%	21/09/2026	22,6100	22,6100	0
Hartford Finan	115,3000	-0,30%	21/09/2026	115,3000	115,3000	0
HASBRO	76,1400	-0,99%	21/09/2026	76,1400	76,1400	0
HCA-HEALTHCARE	371,2000	-1,72%	21/09/2026	371,2000	371,2000	0
HECLA MINING	15,985	-1,99%	21/09/2026	15,985	16,525	131.876
HEIDELBERG MATERIALS	144,100	-0,10%	21/09/2026	143,000	144,250	47.409
Hella KGaA	70,8000	1,00%	21/09/2026	70,8000	70,8000	0
HELLOFRESH	2,6430	-1,23%	21/09/2026	2,6430	2,6430	0
HELVETIA BALOISE HOLDING	232,4000	-1,02%	21/09/2026	232,4000	232,4000	0
HELYX INDUSTRIES	0,770	1,58%	21/09/2026	0,748	0,780	49.280
Hemnet Group	6,5050	-2,62%	21/09/2026	6,5050	6,5050	0
HENKEL	68,0000	0,74%	21/09/2026	68,0000	68,0000	0
HENKEL VZ	73,3600	0,52%	21/09/2026	72,8400	73,3600	73
Hennes & Mauritz	14,7200	3,23%	21/09/2026	14,7200	14,7200	0

Henry Schein Inc	74,0000	-0,67%	21/09/2026	74,0000	74,0000	0
HENSOLDT	79,160	0,18%	21/09/2026	75,100	79,160	3.562
HERA	3,6480	1,33%	21/09/2026	3,5900	3,6700	8.874.223
Hershey Co/The	146,8500	0,17%	21/09/2026	146,8500	146,8500	0
HEWLETT PACKARD ENTERPRISE	53,160	0,49%	21/09/2026	52,840	55,400	62.622
Hexagon AB	8,6020		21/09/2026	8,6020	8,6020	0
Hexpol	8,1600	0,87%	21/09/2026	8,1600	8,1600	0
HF SINCLAIR CORP	99,3000	-1,05%	21/09/2026	99,3000	99,3000	0
HIAB CORPORATION	62,8000		21/09/2026	62,8000	62,8000	0
HIGH QUALITY FOOD	0,498	1,63%	21/09/2026	0,490	0,498	6.723
HILTON WORLDWIDE HOLDINGS	267,8000	1,06%	21/09/2026	267,8000	267,8000	0
HOCHTIEF	399,4000	1,53%	21/09/2026	399,4000	399,4000	0
Holcim AG	71,0800	-0,84%	21/09/2026	71,0800	71,2200	83.448
Holmen	28,2800	0,07%	21/09/2026	28,2800	28,2800	0
HOME DEPOT	259,7500	-1,14%	21/09/2026	259,7500	259,7500	0
HOMIZY	2,0000		21/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	180,160	0,63%	21/09/2026	179,660	180,160	180
Hormel Foods Corp	18,0600	-1,18%	21/09/2026	18,0600	18,0600	0
Howmet Aerospace	198,40	0,48%	21/09/2026	197,50	202,20	15.872
HP	28,8800	-2,99%	21/09/2026	28,8800	29,9400	12.678
HUBSPOT INC	186,00	-3,63%	21/09/2026	186,00	188,50	2.046
HUGO BOSS	38,0500	0,16%	21/09/2026	38,0500	38,0500	0
Huhtamaki Oyj	30,3600		21/09/2026	30,3600	30,3600	0
Humana Inc	332,0000	-1,19%	21/09/2026	332,0000	332,0000	0
HUNTINGTON BANCSHARES	13,944	1,19%	21/09/2026	13,648	13,944	84
Huntington Ing	239,9000	1,61%	21/09/2026	239,9000	239,9000	0
Husqvarna	3,2220	-0,46%	21/09/2026	3,2220	3,2220	0
HUT 8 CORP. O.N.	90,9400	11,72%	21/09/2026	90,7200	90,9400	10.094
Hypoport SE	77,3000		21/09/2026	77,3000	77,3000	0