Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180	-2,68%	14:13	0,2140	0,2180	7.710
HAIKI+	0,5490	0,18%	16:34	0,5320	0,5550	113.791
HALLIBURTON	31,0700	3,74%	13/07/2026	31,0700	31,0700	0
HALOZYME THERAPEUTICS INC	66,080	-0,90%	15:26	66,080	66,080	3.238
HANNOVER RUCK	252,0000	0,32%	13/07/2026	252,0000	252,0000	0
HAPAG-LLOYD	127,5000	8,97%	12:44	127,5000	127,6000	28.452
HARLEY-DAVIDSON	22,5400	0,13%	13/07/2026	22,5400	22,5400	0
Hartford Finan	122,1000	0,95%	13/07/2026	122,1000	122,1000	0
HASBRO	70,5400	3,04%	13/07/2026	70,5400	70,5400	0
HCA-HEALTHCARE	311,0000	-13,10%	15:19	311,0000	345,0000	3.533
HECLA MINING	13,830	3,75%	16:10	13,375	13,920	68.014
HEIDELBERG MATERIALS	170,1000	-0,18%	16:34	167,2000	170,1000	20.114
Hella KGaA	71,2000	-0,56%	13/07/2026	71,2000	71,2000	0
HELLOFRESH	3,6450	-1,38%	13/07/2026	3,6240	3,6450	729
HELVETIA BALOISE HOLDING	228,4000	-1,64%	13/07/2026	228,4000	228,4000	0
HELYX INDUSTRIES	0,710	-0,84%	16:12	0,702	0,716	3.548
Hemnet Group	7,4650	0,40%	13/07/2026	7,4650	7,4650	0
HENKEL	70,4500	-0,07%	13/07/2026	70,4500	71,2000	24.305
HENKEL VZ	73,820	-0,75%	13:37	73,320	73,820	369
Hennes & Mauritz	15,1500	4,37%	13/07/2026	15,1500	15,1500	0

Henry Schein Inc	75,0000	1,35%	13/07/2026	75,0000	75,0000	0
HENSOLDT	73,000		15:15	73,000	73,000	73.000
HERA	3,8560	0,63%	16:35	3,8040	3,8740	10.694.473
Hershey Co/The	155,3500	3,05%	13/07/2026	155,3500	155,3500	0
HEWLETT PACKARD ENTERPRISE	43,18	3,43%	16:34	42,85	43,18	14.587
Hexagon AB	7,122	-0,78%	13:21	7,122	7,122	855
Hexpol	6,5350	0,69%	13/07/2026	6,5350	6,5350	0
HF SINCLAIR CORP	70,8000	3,69%	13/07/2026	70,8000	70,8000	0
HIAB CORPORATION	51,3500	-2,65%	13/07/2026	51,3500	51,3500	0
HIGH QUALITY FOOD	0,510	0,99%	14:46	0,510	0,510	383
HILTON WORLDWIDE HOLDINGS	287,0000	-3,50%	13/07/2026	287,0000	292,6000	861
HOCHTIEF	456,2000	-0,57%	13/07/2026	453,4000	460,0000	26.916
Holcim AG	80,760	1,71%	16:34	80,760	80,760	24.228
Holmen	27,8400	0,43%	13/07/2026	27,8400	27,8400	0
HOME DEPOT	297,9000	-0,78%	13/07/2026	297,9000	300,7000	596
HOMIZY	3,8800		13/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	199,62	0,97%	16:16	199,62	199,62	998
Hormel Foods Corp	21,4300		13/07/2026	21,4300	21,4300	0
Howmet Aerospace	239,7000	1,70%	13/07/2026	239,7000	239,7000	0
HP	21,940	2,62%	16:36	21,570	21,940	8.958
HUBSPOT INC	181,50	5,52%	15:31	181,50	181,50	3.086
HUGO BOSS	38,000	0,96%	15:25	38,000	38,000	57.000
Huhtamaki Oyj	26,8800	-2,33%	13/07/2026	26,8800	26,8800	0
Humana Inc	358,0000	3,47%	13/07/2026	346,0000	358,0000	5.728
HUNTINGTON BANCSHARES	15,6280	-0,12%	13/07/2026	15,6280	15,6280	0
Huntington Ing	251,1000	0,32%	13/07/2026	251,1000	251,1000	0
Husqvarna	3,3170	0,03%	13/07/2026	3,3170	3,3170	0
HUT 8 CORP. O.N.	88,8300	-0,80%	13/07/2026	88,8300	88,8300	0
Hypoport SE	86,8000	2,42%	13/07/2026	86,8000	88,1000	868