Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1830 -2,40% Ora15:16 0,1830 0,1895 8.042
HAIKI+ 0,5890 1,90% Ora14:40 0,5710 0,5980 93.687
HALLIBURTON 28,4850 -3,83% Ora12:24 28,4850 28,4850 7.121
HALOZYME THERAPEUTICS INC 66,280 -5,07% Ora15:43 66,060 66,280 16.614
HANNOVER RUCK 233,6000 2,37% Data12/02/2026 233,6000 233,6000 0
HAPAG-LLOYD 116,6000 -2,02% Data12/02/2026 116,6000 116,6000 0
HARLEY-DAVIDSON 16,8950 -2,65% Data12/02/2026 16,8950 16,8950 0
Hartford Finan 120,0000 1,69% Data12/02/2026 120,0000 120,0000 0
HASBRO 88,2000 -1,39% Data12/02/2026 88,2000 88,2000 0
HCA-HEALTHCARE 440,9000 -4,07% Ora13:13 438,7000 440,9000 880
HEALTH ITALIA 298,00 Ora11:06 298,00 298,00 80.758
HECLA MINING 18,7300 2,02% Ora16:05 17,8800 18,7300 60.852
HEIDELBERG MATERIALS 183,000 -3,17% Ora14:07 181,600 194,350 62.530
Hella KGaA 85,0000 -1,28% Data12/02/2026 85,0000 85,0000 0
HELLOFRESH 5,0180 -9,06% Data12/02/2026 4,8200 5,1220 27.157
HELVETIA BALOISE HOLDING 208,00 -0,95% Ora15:44 208,00 208,00 104.000
HELYX INDUSTRIES 0,7780 -1,27% Ora15:59 0,7680 0,7880 25.602
Hemnet Group 12,0700 -8,28% Data12/02/2026 12,0700 12,0700 0
HENKEL 76,3000 0,99% Data12/02/2026 76,3000 76,3000 0
HENKEL VZ 83,000 1,34% Ora14:46 82,620 83,000 1.908
Hennes & Mauritz 17,9750 -1,94% Data12/02/2026 17,9750 17,9750 0
Henry Schein Inc 68,3600 2,40% Data12/02/2026 68,3600 68,3600 0
HENSOLDT 79,5500 0,19% Data12/02/2026 77,9000 81,8000 32.218
HERA 4,2820 Ora16:03 4,2160 4,2960 7.820.658
Hershey Co/The 195,7400 -1,59% Data12/02/2026 195,7400 195,7400 0
HEWLETT PACKARD ENTERPRISE 18,5440 -7,37% Data12/02/2026 18,5440 19,7620 445
Hexagon AB 9,0360 -0,13% Data12/02/2026 9,0360 9,0360 0
Hexpol 7,2850 -1,75% Data12/02/2026 7,2850 7,5700 437
HF SINCLAIR CORP 49,0000 Data12/02/2026 49,0000 49,0000 0
HIAB CORPORATION 51,8500 1,07% Data12/02/2026 51,8500 51,8500 0
HIGH QUALITY FOOD 0,5800 1,75% Ora15:37 0,5480 0,5940 36.678
HILTON WORLDWIDE HOLDINGS 277,6000 1,28% Data12/02/2026 277,6000 277,6000 0
HOCHTIEF 363,6000 -2,68% Data12/02/2026 363,6000 378,2000 42.178
Holcim AG 75,50 -10,12% Ora15:40 75,50 77,00 11.650
Holmen 35,2800 2,14% Data12/02/2026 35,2800 35,2800 0
Hologic Inc 63,5000 Data12/02/2026 63,5000 63,5000 0
HOME DEPOT 332,7000 1,99% Data12/02/2026 330,3500 332,7000 333
HOMIZY 3,8800 Data12/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 200,9500 -1,98% Ora11:59 200,9500 202,4500 2.614
Hormel Foods Corp 20,1200 -0,49% Data12/02/2026 20,1200 20,1200 0
Howmet Aerospace 207,900 2,21% Ora15:01 204,900 215,600 9.943
HP 16,008 0,05% Ora14:53 16,008 16,050 5.781
HUBSPOT INC 209,000 11,08% Ora15:51 209,000 209,000 83.600
HUGO BOSS 36,640 0,16% Ora10:53 36,640 36,640 1.832
Huhtamaki Oyj 32,4800 -1,52% Data12/02/2026 32,4800 32,4800 0
Humana Inc 153,000 2,72% Ora15:44 153,000 153,000 765
HUNTINGTON BANCSHARES 14,7180 -4,13% Data12/02/2026 14,7180 14,7180 0
Huntington Ing 329,1000 -0,42% Data12/02/2026 329,1000 329,1000 0
Husqvarna 4,2700 0,19% Data12/02/2026 4,2700 4,2700 0
HUT 8 CORP. O.N. 42,6000 -4,70% Data12/02/2026 42,6000 42,6000 0