Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,212	0,95%	29/09/2026	0,212	0,214	6.042
HAIKI+	0,9010	-0,11%	29/09/2026	0,9000	0,9050	93.401
HALLIBURTON	27,9700	-2,68%	29/09/2026	27,9700	27,9700	0
HALOZYME THERAPEUTICS INC	98,3600	-0,73%	29/09/2026	98,3600	98,3600	0
HANNOVER RUCK	256,0000	-0,47%	29/09/2026	256,0000	256,0000	0
HAPAG-LLOYD	140,4000	5,33%	29/09/2026	140,4000	140,4000	0
HARLEY-DAVIDSON	21,6900	0,09%	29/09/2026	21,6900	21,6900	0
Hartford Finan	110,8000	0,41%	29/09/2026	110,8000	110,8000	0
HASBRO	78,0400	0,62%	29/09/2026	78,0400	78,0400	0
HCA-HEALTHCARE	376,7000	-1,49%	29/09/2026	376,7000	376,7000	0
HECLA MINING	14,760	-2,28%	29/09/2026	14,760	15,340	13.225
HEIDELBERG MATERIALS	144,3500	0,31%	29/09/2026	144,3500	144,3500	0
Hella KGaA	70,1000	0,57%	29/09/2026	70,1000	70,1000	0
HELLOFRESH	2,3310	-2,31%	29/09/2026	2,3310	2,3310	0
HELVETIA BALOISE HOLDING	219,600	-1,17%	29/09/2026	219,600	220,800	41.724
HELYX INDUSTRIES	0,790		29/09/2026	0,786	0,790	5.530
Hemnet Group	5,9600	2,14%	29/09/2026	5,9600	5,9600	0
HENKEL	68,1000	-0,80%	29/09/2026	68,1000	68,1000	0
HENKEL VZ	73,6600	-0,73%	29/09/2026	73,6600	73,6600	0
Hennes & Mauritz	13,7950	-5,51%	29/09/2026	13,7950	13,7950	0

Henry Schein Inc	75,0000	-0,66%	29/09/2026	75,0000	75,0000	0
HENSOLDT	76,600	1,81%	29/09/2026	75,540	76,600	8.732
HERA	3,520		29/09/2026	3,506	3,554	5.722.489
Hershey Co/The	142,8500	-1,65%	29/09/2026	142,8500	145,7500	3.571
HEWLETT PACKARD ENTERPRISE	53,980	-0,04%	29/09/2026	53,780	55,720	14.035
Hexagon AB	8,3320	0,36%	29/09/2026	8,3320	8,3320	0
Hexpol	8,3650		29/09/2026	8,3650	8,3650	0
HF SINCLAIR CORP	93,3600	-0,62%	29/09/2026	93,3600	93,3600	0
HIAB CORPORATION	58,4000		29/09/2026	58,4000	58,4000	0
HIGH QUALITY FOOD	0,4940	-2,18%	29/09/2026	0,4780	0,4940	31.863
HILTON WORLDWIDE HOLDINGS	281,9000	1,55%	29/09/2026	281,9000	281,9000	0
HOCHTIEF	394,0000	-0,15%	29/09/2026	394,0000	394,0000	0
Holcim AG	72,240	0,14%	29/09/2026	71,960	72,260	55.842
Holmen	29,1800	-0,34%	29/09/2026	29,1800	29,1800	0
HOME DEPOT	254,4500	-0,57%	29/09/2026	254,4500	254,4500	0
HOMIZY	2,0000		29/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	185,520	0,40%	29/09/2026	185,240	185,520	2.597
Hormel Foods Corp	17,4250	1,04%	29/09/2026	17,4250	17,4250	0
Howmet Aerospace	202,0000	0,40%	29/09/2026	202,0000	202,0000	0
HP	27,2900	-0,33%	29/09/2026	27,2900	27,2900	0
HUBSPOT INC	174,00	-2,25%	29/09/2026	174,00	178,00	50.460
HUGO BOSS	38,0900	-0,60%	29/09/2026	38,0900	38,0900	0
Huhtamaki Oyj	29,9600		29/09/2026	29,9600	29,9600	0
Humana Inc	344,0000	-2,27%	29/09/2026	344,0000	344,0000	0
HUNTINGTON BANCSHARES	13,3700	-1,24%	29/09/2026	13,3700	13,3700	0
Huntington Ing	227,600	-0,13%	29/09/2026	227,600	229,100	455
Husqvarna	3,0660		29/09/2026	3,0660	3,0660	0
HUT 8 CORP. O.N.	83,4100	1,97%	29/09/2026	81,0000	83,4100	8.591
Hypoport SE	75,5000	0,07%	29/09/2026	75,5000	75,5000	0