Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2020		06/11/2026	0,2000	0,2020	16.059
HAIKI+	1,110	23,20%	06/11/2026	1,110	1,114	3.164.501
HALLIBURTON	29,2500	-0,37%	06/11/2026	29,2500	29,2500	0
HALOZYME THERAPEUTICS INC	94,600	-17,27%	06/11/2026	94,600	104,150	3.784
HANNOVER RUCK	295,4000	-3,27%	06/11/2026	295,4000	295,4000	0
HAPAG-LLOYD	128,5000	-1,61%	06/11/2026	128,5000	128,5000	0
HARLEY-DAVIDSON	28,9600	-2,23%	06/11/2026	28,9600	28,9600	0
Hartford Finan	121,6000	-1,66%	06/11/2026	121,6000	121,6000	0
HASBRO	106,750	-1,43%	06/11/2026	106,700	107,750	11.209
HCA-HEALTHCARE	444,10	-2,18%	06/11/2026	443,00	444,10	2.221
HECLA MINING	13,055	1,12%	06/11/2026	12,925	13,055	418
HEIDELBERG MATERIALS	173,950	-0,91%	06/11/2026	173,000	173,950	34.790
Hella KGaA	66,6000	-1,04%	06/11/2026	66,6000	66,6000	0
HELLOFRESH	3,0050	-10,86%	06/11/2026	3,0050	3,0050	0
HELVETIA BALOISE HOLDING	243,4000	-1,78%	06/11/2026	243,4000	244,4000	32.616
HELYX INDUSTRIES	0,620	3,68%	06/11/2026	0,596	0,620	14.260
Hemnet Group	6,8250		06/11/2026	6,8250	6,8250	0
HENKEL	74,9000	-1,12%	06/11/2026	74,9000	74,9000	0
HENKEL VZ	83,200	-0,91%	06/11/2026	82,160	83,200	499
Hennes & Mauritz	15,7050	-4,79%	06/11/2026	15,7050	15,7050	0

Henry Schein Inc	78,0000	1,30%	06/11/2026	78,0000	78,0000	0
HENSOLDT	77,400	-4,87%	06/11/2026	77,400	77,940	34.133
HERA	3,742	-0,69%	06/11/2026	3,700	3,760	11.529.880
Hershey Co/The	160,9000	3,14%	06/11/2026	160,9000	160,9000	0
HEWLETT PACKARD ENTERPRISE	40,3400	-1,08%	06/11/2026	40,3400	42,5000	20.291
Hexagon AB	9,6820	-0,02%	06/11/2026	9,6820	9,6820	0
Hexpol	8,7250		06/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	88,5400	-3,80%	06/11/2026	88,5400	88,5400	0
HIAB CORPORATION	49,76000	-0,24%	06/11/2026	49,76000	52,35000	7.862
HIGH QUALITY FOOD	0,5000		06/11/2026	0,5000	0,5000	0
HILTON WORLDWIDE HOLDINGS	332,4000	1,31%	06/11/2026	332,4000	332,4000	0
HOCHTIEF	366,000	4,99%	06/11/2026	338,400	366,000	92.964
Holcim AG	76,0200	-1,78%	06/11/2026	76,0200	76,0200	0
Holmen	28,2800		06/11/2026	28,2800	28,2800	0
HOME DEPOT	308,6500	-1,55%	06/11/2026	308,6500	309,0000	1.852
HOMIZY	2,0000		06/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	194,9000	-0,51%	06/11/2026	194,9000	194,9000	0
Hormel Foods Corp	19,7450	-2,40%	06/11/2026	19,7450	19,7450	0
Howmet Aerospace	183,4500	-0,22%	06/11/2026	183,4500	183,4500	0
HP	26,000	-1,22%	06/11/2026	24,570	26,630	55.562
HUBSPOT INC	177,0000	-6,84%	06/11/2026	171,5000	181,0000	15.753
HUGO BOSS	38,4100	-0,75%	06/11/2026	38,4100	38,4100	0
Huhtamaki Oyj	26,9400		06/11/2026	26,9400	26,9400	0
Humana Inc	382,0000	2,14%	06/11/2026	382,0000	382,0000	0
HUNTINGTON BANCSHARES	14,0060	-0,28%	06/11/2026	14,0060	14,0060	0
Huntington Ing	257,4000	-3,12%	06/11/2026	257,4000	257,4000	0
Husqvarna	2,9760		06/11/2026	2,9760	2,9760	0
HUT 8 CORP. O.N.	44,7000	10,32%	06/11/2026	44,7000	44,7000	0
Hypoport SE	88,300	1,85%	06/11/2026	87,950	88,300	3.532

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Sentiment degli utenti