Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,204	-0,97%	17:35	0,198	0,204	20.511
HAIKI+	0,8800	0,34%	17:29	0,8750	0,8800	310.607
HALLIBURTON	30,340	-0,43%	15:32	30,340	30,340	1.214
HALOZYME THERAPEUTICS INC	92,48	0,87%	16:21	92,48	92,76	28.739
HANNOVER RUCK	251,4000	0,72%	21/08/2026	251,4000	251,4000	0
HAPAG-LLOYD	136,0000	1,49%	21/08/2026	136,0000	136,0000	0
HARLEY-DAVIDSON	24,0300	2,04%	21/08/2026	24,0300	24,0300	0
Hartford Finan	117,8000	0,04%	21/08/2026	117,8000	117,8000	0
HASBRO	80,5200	-0,12%	21/08/2026	80,5200	80,5200	0
HCA-HEALTHCARE	343,700	-4,29%	13:20	343,700	343,700	2.750
HECLA MINING	17,8250	-1,14%	17:35	17,6350	18,3700	142.635
HEIDELBERG MATERIALS	160,500	2,62%	17:16	160,350	161,200	41.617
Hella KGaA	70,9000	-0,70%	21/08/2026	70,9000	70,9000	0
HELLOFRESH	2,8360	-2,71%	17:25	2,8360	2,8400	28.331
HELVETIA BALOISE HOLDING	223,400	-2,79%	12:44	223,400	223,400	24.351
HELYX INDUSTRIES	0,7140	-1,65%	16:29	0,7140	0,7280	6.498
Hemnet Group	8,9100	-1,22%	21/08/2026	8,9100	8,9100	0
HENKEL	69,750	-2,52%	15:56	69,750	69,800	209
HENKEL VZ	75,9600	1,31%	21/08/2026	75,9600	75,9600	0
Hennes & Mauritz	14,4800	-5,14%	21/08/2026	14,4800	14,4800	0

Henry Schein Inc	76,0000		21/08/2026	76,0000	76,0000	0
HENSOLDT	88,300	-1,45%	13:57	85,440	88,400	53.439
HERA	3,8680	0,10%	17:35	3,8540	3,8920	22.810.764
Hershey Co/The	159,9000	-1,93%	21/08/2026	159,9000	159,9000	0
HEWLETT PACKARD ENTERPRISE	45,59	-0,22%	17:02	45,40	45,69	21.360
Hexagon AB	8,6860	4,05%	21/08/2026	8,6860	8,6860	0
Hexpol	8,2750	0,24%	21/08/2026	8,2750	8,2750	0
HF SINCLAIR CORP	80,2400	-0,84%	21/08/2026	80,2400	80,2400	0
HIAB CORPORATION	59,9000	2,66%	21/08/2026	59,9000	59,9000	0
HIGH QUALITY FOOD	0,505	-1,94%	17:35	0,484	0,505	5.186
HILTON WORLDWIDE HOLDINGS	282,7000	-9,82%	21/08/2026	282,7000	282,7000	0
HOCHTIEF	430,00	2,38%	16:50	430,00	432,40	15.552
Holcim AG	75,200	0,64%	13:51	75,200	75,200	150
Holmen	29,6000	-0,67%	21/08/2026	29,6000	29,6000	0
HOME DEPOT	287,7000	-1,54%	15:53	287,7000	287,7000	288
HOMIZY	3,8800		21/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	187,7800	-1,12%	21/08/2026	187,7800	187,7800	0
Hormel Foods Corp	20,610	-2,28%	15:32	20,610	20,610	701
Howmet Aerospace	233,2000	-3,36%	21/08/2026	233,2000	233,2000	0
HP	25,6300	0,16%	21/08/2026	25,6300	25,6300	0
HUBSPOT INC	205,0000	-0,97%	09:10	203,0000	205,0000	1.019
HUGO BOSS	37,8500	0,11%	21/08/2026	37,8500	37,8500	0
Huhtamaki Oyj	31,7600	-0,63%	21/08/2026	31,7600	31,7600	0
Humana Inc	328,0000	0,61%	21/08/2026	328,0000	328,0000	0
HUNTINGTON BANCSHARES	14,5540	-1,02%	21/08/2026	14,5540	14,5540	0
Huntington Ing	256,4000	-1,38%	21/08/2026	256,4000	256,4000	0
Husqvarna	3,5070	-0,11%	21/08/2026	3,5070	3,5070	0
HUT 8 CORP. O.N.	70,250	-13,99%	17:12	70,250	83,700	1.344
Hypoport SE	83,7500	1,03%	21/08/2026	83,7500	83,7500	0