Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	-1,85%	16/06/2026	0,2120	0,2160	31.164
HAIKI+	0,5280	-0,38%	11:17	0,5190	0,5290	8.655
HALLIBURTON	32,3600	-2,03%	16/06/2026	32,3600	32,8000	1.618
HALOZYME THERAPEUTICS INC	59,1400	-4,34%	16/06/2026	59,1400	59,1400	0
HANNOVER RUCK	237,4000	3,31%	16/06/2026	237,4000	237,4000	0
HAPAG-LLOYD	113,7000	-0,87%	16/06/2026	113,7000	113,7000	0
HARLEY-DAVIDSON	22,3500	-0,27%	16/06/2026	21,7200	23,6200	916
Hartford Finan	113,1500	1,34%	16/06/2026	113,1500	113,1500	0
HASBRO	74,2400	1,03%	16/06/2026	74,2400	74,6000	2.301
HCA-HEALTHCARE	340,5000	1,49%	16/06/2026	340,5000	340,5000	0
HECLA MINING	14,3050	-0,42%	16/06/2026	14,3050	14,5250	17.037
HEIDELBERG MATERIALS	184,3500	-1,31%	16/06/2026	183,6500	188,5500	43.322
Hella KGaA	71,8000	-0,14%	16/06/2026	71,8000	71,8000	0
HELLOFRESH	4,0880	-2,08%	16/06/2026	4,0880	4,0880	0
HELVETIA BALOISE HOLDING	225,8000	0,89%	16/06/2026	225,2000	225,8000	26.193
HELYX INDUSTRIES	0,744	0,54%	12:07	0,742	0,744	1.486
Hemnet Group	6,9800	-1,55%	16/06/2026	6,9800	6,9800	0
HENKEL	65,6500	1,00%	16/06/2026	65,6500	65,6500	0
HENKEL VZ	70,1600	1,12%	16/06/2026	69,4400	70,1600	281
Hennes & Mauritz	15,2350	1,30%	16/06/2026	15,2350	15,3250	1.447

Henry Schein Inc	70,5000		16/06/2026	70,5000	70,5000	0
HENSOLDT	70,960	-0,73%	10:49	70,960	70,960	1.774
HERA	3,7700	-0,63%	12:18	3,7500	3,8000	3.771.075
Hershey Co/The	156,9000	0,22%	16/06/2026	156,9000	156,9000	0
HEWLETT PACKARD ENTERPRISE	41,9400	0,10%	16/06/2026	41,9000	42,9500	79.476
Hexagon AB	7,2140	0,03%	16/06/2026	7,2140	7,2140	0
Hexpol	6,6100	-0,15%	16/06/2026	6,6100	6,6100	0
HF SINCLAIR CORP	57,3600	-4,56%	16/06/2026	57,3600	57,3600	0
HIAB CORPORATION	56,4500	0,98%	16/06/2026	56,4500	56,4500	0
HIGH QUALITY FOOD	0,5400		16/06/2026	0,5400	0,5500	9.720
HILTON WORLDWIDE HOLDINGS	298,2000	-0,30%	16/06/2026	298,2000	298,2000	0
HOCHTIEF	502,5000	1,07%	10:20	500,0000	502,5000	16.568
Holcim AG	82,6200	0,22%	16/06/2026	82,5000	82,6200	1.652
Holmen	29,7400	0,75%	16/06/2026	29,7400	29,7400	0
HOME DEPOT	290,1500	0,87%	16/06/2026	290,1500	290,1500	0
HOMIZY	3,8800		16/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,00	-0,13%	10:27	198,00	198,00	198
Hormel Foods Corp	21,2700	0,62%	16/06/2026	21,2700	21,5100	14.825
Howmet Aerospace	238,5000	2,05%	16/06/2026	231,3000	238,5000	18.365
HP	20,9200	-2,97%	16/06/2026	20,9200	22,2900	104.684
HUBSPOT INC	156,5000	-5,72%	16/06/2026	155,0000	162,5000	7.825
HUGO BOSS	38,8900	-0,84%	11:17	35,4000	39,1400	2.976
Huhtamaki Oyj	27,2800	-3,67%	16/06/2026	27,2800	27,2800	0
Humana Inc	326,0000	1,88%	16/06/2026	326,0000	330,0000	7.824
HUNTINGTON BANCSHARES	16,3540	9,27%	16/06/2026	16,3540	16,3540	0
Huntington Ing	257,3000		16/06/2026	257,3000	257,3000	0
Husqvarna	3,8420		16/06/2026	3,8420	3,8420	0
HUT 8 CORP. O.N.	105,8200	1,50%	16/06/2026	104,3400	105,8200	11.640
Hypoport SE	79,1500	-1,31%	16/06/2026	79,1500	79,1500	0