Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,204	-0,97%	10:25	0,204	0,204	12.240
HAIKI+	0,8890		17:35	0,8870	0,8890	210.032
HALLIBURTON	30,9100	-2,86%	10/09/2026	30,9100	30,9100	0
HALOZYME THERAPEUTICS INC	92,3400	-0,60%	10/09/2026	92,3400	92,3400	0
HANNOVER RUCK	249,8000	2,38%	10/09/2026	249,8000	249,8000	0
HAPAG-LLOYD	135,7000	1,72%	10/09/2026	135,7000	135,7000	0
HARLEY-DAVIDSON	23,0600	-0,26%	10/09/2026	23,0600	23,0600	0
Hartford Finan	116,8500	-0,43%	10/09/2026	116,8500	116,8500	0
HASBRO	77,1000	-0,28%	10/09/2026	77,1000	77,1000	0
HCA-HEALTHCARE	371,300	7,62%	11:22	367,600	371,300	6.257
HECLA MINING	17,585	-1,62%	17:00	17,095	17,880	32.337
HEIDELBERG MATERIALS	156,5000	0,32%	10:45	156,5000	157,7000	34.906
Hella KGaA	71,5000	1,13%	10/09/2026	71,5000	71,5000	0
HELLOFRESH	2,8710	-0,03%	10/09/2026	2,8710	2,8710	0
HELVETIA BALOISE HOLDING	222,0000	0,18%	10/09/2026	222,0000	222,0000	0
HELYX INDUSTRIES	0,738	1,10%	17:35	0,716	0,740	17.606
Hemnet Group	7,0800	-5,54%	10/09/2026	7,0800	7,0800	0
HENKEL	68,2000	-0,37%	10/09/2026	68,2000	68,2000	0
HENKEL VZ	73,6200	-0,54%	15:47	73,6200	74,2200	2.003
Hennes & Mauritz	15,010	-2,69%	10:10	15,010	15,010	1.456

Henry Schein Inc	75,5000	-0,66%	10/09/2026	75,5000	75,5000	0
HENSOLDT	77,600	-1,77%	16:14	77,600	77,600	4.656
HERA	3,610	-0,50%	17:35	3,610	3,666	9.347.741
Hershey Co/The	150,1500	2,00%	10/09/2026	150,1500	150,1500	0
HEWLETT PACKARD ENTERPRISE	48,58	-0,88%	17:35	48,20	50,70	31.074
Hexagon AB	8,4980	-1,94%	10/09/2026	8,4980	8,4980	0
Hexpol	7,7550	-8,87%	10/09/2026	7,7550	7,7550	0
HF SINCLAIR CORP	94,2600	-1,36%	10/09/2026	94,2600	94,2600	0
HIAB CORPORATION	59,2500	0,51%	10/09/2026	59,2500	59,2500	0
HIGH QUALITY FOOD	0,5100		10/09/2026	0,5100	0,5100	0
HILTON WORLDWIDE HOLDINGS	265,2000	0,65%	10/09/2026	265,2000	265,2000	0
HOCHTIEF	409,0000	-9,91%	10/09/2026	409,0000	409,0000	0
Holcim AG	79,8600	0,05%	10/09/2026	79,8600	79,8600	0
Holmen	29,6400	2,63%	10/09/2026	29,6400	29,6400	0
HOME DEPOT	264,3500	-1,20%	10/09/2026	264,3500	264,3500	0
HOMIZY	2,4000		10/09/2026	2,4000	2,4000	0
HONEYWELL INTERNATIONAL	175,0200	-1,26%	10/09/2026	175,0200	175,0200	0
Hormel Foods Corp	17,9250	-1,38%	10/09/2026	17,9250	17,9250	0
Howmet Aerospace	197,85	-1,57%	16:42	197,85	201,80	2.006
HP	27,9000	2,39%	10/09/2026	27,9000	27,9000	0
HUBSPOT INC	196,0	-3,45%	14:42	196,0	196,0	2.940
HUGO BOSS	38,3300	-0,36%	10/09/2026	38,3300	38,3300	0
Huhtamaki Oyj	32,1200	2,29%	10/09/2026	32,1200	32,1200	0
Humana Inc	346,0000		10/09/2026	346,0000	346,0000	0
HUNTINGTON BANCSHARES	14,2620	-0,38%	10/09/2026	14,2620	14,2620	0
Huntington Ing	242,9000	-0,86%	10/09/2026	242,9000	242,9000	0
Husqvarna	3,4270	-0,09%	10/09/2026	3,4270	3,4270	0
HUT 8 CORP. O.N.	79,0400	-3,59%	10/09/2026	79,0400	79,0400	0
Hypoport SE	79,7000	-0,31%	10/09/2026	79,7000	79,7000	0