Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1980	0,51%	15:57	0,1960	0,1980	10.911
HAIKI+	0,8800		17:35	0,8790	0,8810	630.067
HALLIBURTON	29,5300	2,50%	14/08/2026	29,5300	29,5300	0
HALOZYME THERAPEUTICS INC	85,0200	-1,64%	14/08/2026	85,0200	85,0200	0
HANNOVER RUCK	252,6000	1,04%	14/08/2026	252,6000	252,6000	0
HAPAG-LLOYD	129,20	1,73%	11:48	129,20	129,20	1.292
HARLEY-DAVIDSON	24,0300	1,99%	14/08/2026	24,0300	24,0300	0
Hartford Finan	119,3500	0,59%	14/08/2026	119,3500	119,3500	0
HASBRO	83,9600	1,38%	14/08/2026	83,9600	83,9600	0
HCA-HEALTHCARE	350,2000	-1,02%	14/08/2026	350,2000	350,2000	0
HECLA MINING	15,9000	3,31%	14/08/2026	15,9000	15,9000	0
HEIDELBERG MATERIALS	160,600	-1,59%	17:29	160,600	162,500	24.517
Hella KGaA	71,8000		14/08/2026	71,8000	71,8000	0
HELLOFRESH	3,082	-11,72%	16:11	3,082	3,082	1.479
HELVETIA BALOISE HOLDING	229,400	-1,12%	15:26	229,400	229,400	28.675
HELYX INDUSTRIES	0,7400	-1,33%	12:27	0,7260	0,7420	6.608
Hemnet Group	8,9600	-0,28%	14/08/2026	8,9600	8,9600	0
HENKEL	71,550	-4,15%	13:06	71,550	72,600	28.049
HENKEL VZ	76,4000	-1,24%	14/08/2026	76,4000	76,4000	0
Hennes & Mauritz	15,2400	7,10%	14/08/2026	15,2400	15,2400	0

Henry Schein Inc	78,0000		14/08/2026	78,0000	78,0000	0
HENSOLDT	93,10	2,13%	15:02	93,10	93,96	2.243
HERA	3,8560	0,36%	17:35	3,8320	3,8660	29.374.864
Hershey Co/The	159,2000	-0,44%	14/08/2026	159,2000	159,2000	0
HEWLETT PACKARD ENTERPRISE	51,0600	-4,13%	17:35	49,9000	52,2600	94.843
Hexagon AB	8,8040	0,32%	14/08/2026	8,8040	8,8040	0
Hexpol	8,2950	0,42%	14/08/2026	8,2950	8,2950	0
HF SINCLAIR CORP	86,6200	3,32%	14/08/2026	86,6200	86,6200	0
HIAB CORPORATION	61,2000	1,58%	14/08/2026	61,2000	61,2000	0
HIGH QUALITY FOOD	0,5300	-0,93%	14:33	0,5200	0,5300	2.370
HILTON WORLDWIDE HOLDINGS	267,7000	-3,77%	14/08/2026	267,7000	267,7000	0
HOCHTIEF	441,80	-3,96%	17:20	441,80	441,80	19.439
Holcim AG	76,3200	-1,60%	17:19	76,3200	76,3200	1.984
Holmen	29,7000	-0,74%	14/08/2026	29,7000	29,7000	0
HOME DEPOT	292,1000	-1,15%	14/08/2026	292,1000	292,1000	0
HOMIZY	3,8800		14/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	201,0000	0,30%	16:52	201,0000	201,0000	402
Hormel Foods Corp	21,1500	-0,24%	14/08/2026	21,1500	21,1500	0
Howmet Aerospace	244,4000	0,12%	15:49	244,4000	247,2000	5.135
HP	27,050	2,54%	15:27	26,950	27,050	3.893
HUBSPOT INC	201,00	9,24%	16:16	201,00	206,00	819
HUGO BOSS	38,000	-0,37%	17:19	38,000	38,000	1.140
Huhtamaki Oyj	33,1000	2,10%	14/08/2026	33,1000	33,1000	0
Humana Inc	328,00	-1,20%	11:34	328,00	328,00	1.312
HUNTINGTON BANCSHARES	15,520	-0,35%	15:40	15,520	15,520	16
Huntington Ing	283,7000	0,82%	14/08/2026	283,7000	283,7000	0
Husqvarna	3,5850		14/08/2026	3,5850	3,5850	0
HUT 8 CORP. O.N.	72,0900	-4,84%	14/08/2026	72,0900	72,0900	0
Hypoport SE	85,3500	1,19%	14/08/2026	85,3500	85,3500	0