Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100	0,96%	04/11/2026	0,2020	0,2120	13.230
HAIKI+	0,9080	-2,37%	15:40	0,9080	0,9340	414.527
HALLIBURTON	28,8500	-6,15%	04/11/2026	28,8500	30,0500	115
HALOZYME THERAPEUTICS INC	114,2500	-2,23%	04/11/2026	114,2500	114,2500	0
HANNOVER RUCK	296,6000	2,06%	04/11/2026	296,6000	296,6000	0
HAPAG-LLOYD	131,6000	-1,86%	04/11/2026	131,6000	133,4000	263
HARLEY-DAVIDSON	30,7900	2,43%	04/11/2026	29,4800	30,7900	2.278
Hartford Finan	121,5500	0,21%	04/11/2026	121,5500	121,5500	0
HASBRO	108,1500	2,76%	04/11/2026	108,1500	108,1500	0
HCA-HEALTHCARE	458,80	12,81%	12:25	458,80	458,80	459
HECLA MINING	13,145	1,47%	15:43	13,145	13,690	26.210
HEIDELBERG MATERIALS	177,0000	2,31%	14:12	175,0000	179,0000	96.208
Hella KGaA	67,4000	-0,44%	04/11/2026	67,4000	67,4000	0
HELLOFRESH	3,507	14,42%	14:25	3,340	3,507	38.828
HELVETIA BALOISE HOLDING	248,400	1,14%	14:47	248,000	248,400	67.777
HELYX INDUSTRIES	0,6040	1,34%	15:42	0,5940	0,6100	16.858
Hemnet Group	6,4000	0,47%	04/11/2026	6,4000	6,4000	0
HENKEL	74,9500	1,83%	04/11/2026	74,9500	74,9500	0
HENKEL VZ	83,1800	1,44%	14:45	82,6800	83,7200	7.712
Hennes & Mauritz	16,2450	-0,06%	04/11/2026	16,2450	16,2450	0

Henry Schein Inc	78,5000	3,29%	04/11/2026	78,5000	78,5000	0
HENSOLDT	81,400		14:55	80,780	81,400	28.459
HERA	3,7860	0,64%	15:41	3,7620	3,7960	9.914.927
Hershey Co/The	156,3500	3,96%	04/11/2026	156,3500	156,3500	0
HEWLETT PACKARD ENTERPRISE	41,9800	-4,94%	14:36	41,9800	43,7700	6.298
Hexagon AB	9,6500	-0,68%	04/11/2026	9,6500	9,6500	0
Hexpol	8,7250		04/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	93,20	0,93%	15:37	93,20	95,20	2.072
HIAB CORPORATION	49,9000	4,04%	04/11/2026	49,9000	49,9000	0
HIGH QUALITY FOOD	0,500	-0,99%	10:36	0,484	0,500	5.582
HILTON WORLDWIDE HOLDINGS	328,1000	0,74%	04/11/2026	328,1000	328,1000	0
HOCHTIEF	336,000	-12,32%	14:12	336,000	349,600	59.978
Holcim AG	81,600	1,47%	11:10	81,600	81,600	46.267
Holmen	28,2800	3,89%	04/11/2026	28,2800	28,2800	0
HOME DEPOT	311,8000	4,51%	04/11/2026	311,8000	311,8000	0
HOMIZY	2,0000		04/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	201,5000	0,96%	04/11/2026	201,5000	201,5000	0
Hormel Foods Corp	20,230	6,03%	04/11/2026	20,230	20,230	0
Howmet Aerospace	200,6000	9,44%	09:38	191,7000	200,6000	10.751
HP	26,270	0,81%	10:27	24,910	26,330	160.018
HUBSPOT INC	188,0000	-8,29%	15:38	155,0000	188,0000	25.000
HUGO BOSS	38,6500	0,68%	04/11/2026	38,6500	38,6500	0
Huhtamaki Oyj	26,9400	4,02%	04/11/2026	26,9400	26,9400	0
Humana Inc	370,0000		04/11/2026	370,0000	370,0000	0
HUNTINGTON BANCSHARES	14,2980	-0,11%	04/11/2026	14,2980	14,2980	0
Huntington Ing	267,2000	-5,82%	04/11/2026	267,2000	276,8000	4.008
Husqvarna	2,9720		04/11/2026	2,9720	2,9720	0
HUT 8 CORP. O.N.	42,4700	-20,06%	14:08	42,4550	44,5750	2.781
Hypoport SE	83,1000	3,23%	04/11/2026	83,1000	83,1000	0