Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210		16:40	0,208	0,210	7.542
HAIKI+	0,8890		17:35	0,8870	0,8890	294.555
HALLIBURTON	33,270	7,91%	15:45	33,270	33,270	33
HALOZYME THERAPEUTICS INC	92,5800	-2,57%	08/09/2026	92,5800	92,5800	0
HANNOVER RUCK	238,2000	-6,29%	08/09/2026	238,2000	238,2000	0
HAPAG-LLOYD	140,20	9,02%	10:31	140,20	140,20	5.608
HARLEY-DAVIDSON	23,8100	-4,49%	08/09/2026	23,8100	23,8100	0
Hartford Finan	117,8000	-3,16%	08/09/2026	117,8000	117,8000	0
HASBRO	77,3200	-2,89%	08/09/2026	77,3200	77,3200	0
HCA-HEALTHCARE	346,9000	-0,14%	08/09/2026	346,9000	346,9000	0
HECLA MINING	17,860	1,62%	15:45	17,645	17,860	22.357
HEIDELBERG MATERIALS	162,250	-2,52%	17:13	160,450	162,250	30.600
Hella KGaA	71,0000	-1,11%	08/09/2026	71,0000	71,0000	0
HELLOFRESH	2,739	-1,12%	15:29	2,739	2,739	5.478
HELVETIA BALOISE HOLDING	225,0000	-0,97%	08/09/2026	225,0000	225,0000	0
HELYX INDUSTRIES	0,7300	2,24%	17:11	0,7100	0,7300	6.472
Hemnet Group	7,8050	1,89%	08/09/2026	7,8050	7,8050	0
HENKEL	70,2000		08/09/2026	70,2000	70,2000	0
HENKEL VZ	75,9000	-0,50%	08/09/2026	75,9000	75,9000	0
Hennes & Mauritz	13,8900	1,05%	08/09/2026	13,8900	13,8900	0

Henry Schein Inc	76,5000	-3,16%	08/09/2026	76,5000	76,5000	0
HENSOLDT	81,500	2,54%	14:32	81,500	82,880	28.939
HERA	3,7100	-0,16%	17:35	3,7000	3,7280	6.001.768
Hershey Co/The	148,800	-2,04%	13:24	148,800	148,800	2.232
HEWLETT PACKARD ENTERPRISE	47,3000	6,48%	17:13	44,3600	47,3000	3.275
Hexagon AB	8,7480	-0,86%	08/09/2026	8,7480	8,7480	0
Hexpol	8,4300	-0,24%	08/09/2026	8,4300	8,4300	0
HF SINCLAIR CORP	95,9200	-8,12%	08/09/2026	95,9200	95,9200	0
HIAB CORPORATION	60,7500	3,05%	08/09/2026	60,7500	60,7500	0
HIGH QUALITY FOOD	0,510	-0,97%	17:35	0,496	0,510	8.294
HILTON WORLDWIDE HOLDINGS	263,8000	-4,32%	08/09/2026	263,8000	263,8000	0
HOCHTIEF	444,0000	2,30%	08/09/2026	444,0000	444,0000	0
Holcim AG	76,2000	-3,10%	08/09/2026	76,2000	76,2000	0
Holmen	29,7400	2,41%	08/09/2026	29,7400	29,7400	0
HOME DEPOT	273,0000	-0,80%	08/09/2026	273,0000	273,0000	0
HOMIZY	2,4000		08/09/2026	2,4000	2,4000	0
HONEYWELL INTERNATIONAL	178,5000	0,70%	08/09/2026	178,5000	178,5000	0
Hormel Foods Corp	18,2400	-5,32%	08/09/2026	18,2400	18,2400	0
Howmet Aerospace	209,800	-6,71%	17:23	208,200	224,400	45.707
HP	29,3100	10,15%	08/09/2026	29,3100	29,3100	0
HUBSPOT INC	210,00	-7,08%	16:21	205,00	219,00	841
HUGO BOSS	38,5800	-0,03%	08/09/2026	38,5800	38,5800	0
Huhtamaki Oyj	32,2200	2,48%	08/09/2026	32,2200	32,2200	0
Humana Inc	346,0000	1,76%	08/09/2026	346,0000	346,0000	0
HUNTINGTON BANCSHARES	14,5240	1,42%	08/09/2026	14,5240	14,5240	0
Huntington Ing	249,6000	-2,42%	08/09/2026	249,6000	249,6000	0
Husqvarna	3,4300		08/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	83,0000	3,98%	08/09/2026	83,0000	83,0000	0
Hypoport SE	83,3000	-0,30%	08/09/2026	83,3000	83,3000	0