Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1630		13/04/2026	0,1630	0,1630	0
HAIKI+	0,519	2,37%	13/04/2026	0,501	0,519	69.720
HALLIBURTON	32,7100	2,12%	13/04/2026	32,7100	32,7100	0
HALOZYME THERAPEUTICS INC	57,0600	-1,28%	13/04/2026	57,0600	57,6600	1.027
HANNOVER RUCK	272,2000	-0,44%	13/04/2026	272,2000	272,2000	0
HAPAG-LLOYD	116,4000	-3,56%	13/04/2026	116,4000	116,4000	0
HARLEY-DAVIDSON	19,2200	-2,81%	13/04/2026	19,2200	19,2200	0
Hartford Finan	119,9500	3,94%	13/04/2026	119,9500	119,9500	0
HASBRO	78,0200	0,21%	13/04/2026	78,0200	78,0200	0
HCA-HEALTHCARE	418,3000	-1,55%	13/04/2026	418,3000	418,3000	0
HECLA MINING	16,2550	-2,34%	13/04/2026	16,2500	16,3700	77.032
HEIDELBERG MATERIALS	187,700	-1,44%	13/04/2026	186,450	187,700	25.340
Hella KGaA	73,4000	-0,68%	13/04/2026	73,4000	73,4000	0
HELLOFRESH	3,7970	-2,29%	13/04/2026	3,7970	3,7970	0
HELVETIA BALOISE HOLDING	232,2000	0,43%	13/04/2026	232,2000	232,2000	0
HELYX INDUSTRIES	0,6240	-4,00%	13/04/2026	0,6140	0,6380	24.336
Hemnet Group	9,7950	-2,00%	13/04/2026	9,7950	9,7950	0
HENKEL	62,1000	-0,96%	13/04/2026	62,1000	62,1000	0
HENKEL VZ	66,0000	-1,35%	13/04/2026	65,8000	66,1200	6.798
Hennes & Mauritz	15,9600	-0,50%	13/04/2026	15,9600	15,9600	0

Henry Schein Inc	64,0000	-0,78%	13/04/2026	64,0000	64,0000	0
HENSOLDT	69,4000	-10,29%	13/04/2026	69,4000	85,0000	9.508
HERA	4,190	0,43%	13/04/2026	4,150	4,202	9.537.705
Hershey Co/The	168,8500	-3,49%	13/04/2026	168,8500	168,8500	0
HEWLETT PACKARD ENTERPRISE	21,3500	1,57%	13/04/2026	21,1400	21,3500	64
Hexagon AB	8,7560	-0,57%	13/04/2026	8,6160	8,7560	648
Hexpol	7,0850	0,43%	13/04/2026	7,0850	7,0850	0
HF SINCLAIR CORP	50,4000	3,51%	13/04/2026	50,4000	50,4000	0
HIAB CORPORATION	47,1600	-0,38%	13/04/2026	47,1600	47,1600	0
HIGH QUALITY FOOD	0,478	3,46%	13/04/2026	0,478	0,480	6.095
HILTON WORLDWIDE HOLDINGS	275,0000	0,26%	13/04/2026	275,0000	275,0000	0
HOCHTIEF	455,4000	0,57%	13/04/2026	455,4000	455,4000	0
Holcim AG	77,1200	-0,77%	13/04/2026	77,1200	78,2600	1.003
Holmen	31,8400	-0,31%	13/04/2026	31,8400	31,8400	0
Hologic Inc	65,5000		07/04/2026	65,5000	65,5000	0
HOME DEPOT	286,8000	-0,38%	13/04/2026	286,8000	286,8000	0
HOMIZY	3,8800		13/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,3400	-0,83%	13/04/2026	198,3400	199,3400	6.545
Hormel Foods Corp	16,9750	-6,78%	13/04/2026	16,9750	16,9750	0
Howmet Aerospace	214,6000	-3,38%	13/04/2026	211,9000	214,6000	4.936
HP	16,3750	3,97%	13/04/2026	15,4750	16,3750	983
HUBSPOT INC	173,5000	6,77%	13/04/2026	173,5000	173,5000	0
HUGO BOSS	36,6900	-2,00%	13/04/2026	36,6900	36,8100	110
Huhtamaki Oyj	29,1800	-0,41%	13/04/2026	29,1800	29,1800	0
Humana Inc	164,0000	-2,38%	13/04/2026	164,0000	164,0000	0
HUNTINGTON BANCSHARES	13,9240	-0,68%	13/04/2026	13,9240	13,9240	0
Huntington Ing	330,0000	-3,25%	13/04/2026	330,0000	340,7000	1.320
Husqvarna	3,0800		13/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	58,6600	4,56%	13/04/2026	53,6500	58,6600	11.732
Hypoport SE	78,1500	-3,87%	13/04/2026	78,1500	78,1500	0