Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2080	-1,89%	01/10/2026	0,2080	0,2080	4.368
HAIKI+	0,9010	-0,22%	11:31	0,9000	0,9010	27.942
HALLIBURTON	28,1900	0,18%	01/10/2026	27,9800	28,1900	28
HALOZYME THERAPEUTICS INC	93,2600	-9,46%	09:00	93,2600	93,2600	466
HANNOVER RUCK	251,8000	-0,71%	01/10/2026	251,8000	251,8000	0
HAPAG-LLOYD	139,3000	-0,85%	01/10/2026	139,3000	139,3000	0
HARLEY-DAVIDSON	21,5000	-0,69%	01/10/2026	21,5000	21,5000	0
Hartford Finan	109,7000	0,37%	01/10/2026	108,8500	113,6000	2.413
HASBRO	77,3600	-0,41%	01/10/2026	77,3600	77,8400	155
HCA-HEALTHCARE	380,1000	0,13%	01/10/2026	380,1000	380,1000	0
HECLA MINING	15,3050	0,29%	11:26	15,2200	15,3050	2.596
HEIDELBERG MATERIALS	145,3000	-1,22%	10:34	145,3000	147,0500	9.324
Hella KGaA	70,3000	-0,28%	01/10/2026	70,3000	70,3000	0
HELLOFRESH	2,455	9,11%	10:44	2,455	2,455	25
HELVETIA BALOISE HOLDING	218,4000	0,92%	01/10/2026	215,2000	218,4000	34.726
HELYX INDUSTRIES	0,772	1,05%	10:29	0,772	0,772	772
Hemnet Group	6,1250	1,41%	01/10/2026	6,1250	6,1250	0
HENKEL	66,1500	-1,78%	01/10/2026	66,1500	66,1500	0
HENKEL VZ	71,7800	-1,83%	01/10/2026	71,5000	71,7800	287
Hennes & Mauritz	14,4750	9,78%	01/10/2026	14,4750	14,4750	0

Henry Schein Inc	74,5000		01/10/2026	74,5000	74,5000	0
HENSOLDT	78,2800	2,54%	01/10/2026	77,2000	78,2800	861
HERA	3,5180	0,46%	11:32	3,5000	3,5360	872.792
Hershey Co/The	141,2000	1,25%	01/10/2026	140,7000	141,2000	847
HEWLETT PACKARD ENTERPRISE	58,500	4,61%	10:14	58,500	58,500	4.095
Hexagon AB	8,4560	-1,01%	01/10/2026	8,4560	8,4560	0
Hexpol	8,540	3,08%	09:57	8,540	8,540	1.161
HF SINCLAIR CORP	100,7000	-0,98%	09:00	100,7000	100,7000	3.323
HIAB CORPORATION	57,0500	-2,81%	01/10/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,5100	0,99%	01/10/2026	0,4840	0,5100	4.208
HILTON WORLDWIDE HOLDINGS	279,2000	-1,27%	01/10/2026	279,2000	279,2000	0
HOCHTIEF	395,2000	1,80%	01/10/2026	395,2000	395,2000	0
Holcim AG	69,2400	-2,89%	01/10/2026	69,2400	70,0200	180.578
Holmen	28,7200		01/10/2026	28,7200	28,7200	0
HOME DEPOT	247,5500	-1,63%	01/10/2026	247,5000	250,9500	1.238
HOMIZY	2,0000		01/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	189,0800	1,81%	01/10/2026	189,0800	189,0800	0
Hormel Foods Corp	17,6100	0,83%	01/10/2026	17,6100	17,6100	0
Howmet Aerospace	202,2000	0,35%	01/10/2026	202,2000	204,6000	7.077
HP	28,760	4,24%	11:30	28,500	28,760	8.953
HUBSPOT INC	192,0000	0,52%	09:00	192,0000	192,0000	3.840
HUGO BOSS	37,9600	-0,52%	01/10/2026	37,9600	37,9600	0
Huhtamaki Oyj	27,9000	-5,42%	01/10/2026	27,9000	27,9000	0
Humana Inc	338,0000	-1,17%	01/10/2026	338,0000	338,0000	0
HUNTINGTON BANCSHARES	13,2320	-1,74%	01/10/2026	13,2320	13,2320	0
Huntington Ing	243,0000	3,54%	01/10/2026	240,0000	243,0000	3.402
Husqvarna	2,8900	-5,52%	01/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	73,6500	-3,70%	01/10/2026	73,6500	78,7800	1.326
Hypoport SE	70,4500	-0,49%	01/10/2026	70,4500	70,4500	0