Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2300	0,44%	04/02/2026	0,2210	0,2340	42.780
HAIKI+	0,6130	-2,23%	04/02/2026	0,6030	0,6280	169.852
HALLIBURTON	29,3500	3,73%	04/02/2026	28,3350	29,3500	18.197
HALOZYME THERAPEUTICS INC	65,7600	1,92%	04/02/2026	65,7600	65,7600	0
HANNOVER RUCK	229,2000	-6,30%	04/02/2026	229,2000	229,2000	0

HAPAG-LLOYD	122,8000	3,63%	04/02/2026	118,1000	122,8000	6.140
HARLEY-DAVIDSON	17,3650	2,78%	04/02/2026	17,3650	17,3650	0
Hartford Finan	118,0000		04/02/2026	118,0000	118,0000	0
HASBRO	81,9300	1,29%	04/02/2026	81,9300	81,9300	0
HCA-HEALTHCARE	426,7000	0,85%	04/02/2026	426,7000	426,7000	0
HEALTH ITALIA	297,0000	-0,34%	04/02/2026	297,0000	297,0000	9.207
HECLA MINING	19,3850	-2,91%	04/02/2026	19,3850	20,9000	301.456
HEIDELBERG MATERIALS	213,2000	-10,34%	04/02/2026	213,2000	227,9000	142.418
Hella KGaA	83,9000	1,45%	04/02/2026	83,9000	83,9000	0
HELLOFRESH	5,8780	4,78%	04/02/2026	5,8780	5,8780	0
HELVETIA BALOISE HOLDING	218,0000	0,93%	04/02/2026	218,0000	218,0000	0
HELYX INDUSTRIES	0,7720	-1,28%	04/02/2026	0,7640	0,7780	18.528
Hemnet Group	12,6500	-5,67%	04/02/2026	12,6500	12,6500	0
HENKEL	72,9000	3,11%	04/02/2026	70,9500	72,9000	146.456
HENKEL VZ	78,1800	4,05%	04/02/2026	75,3200	78,1800	14.932

Hennes & Mauritz	17,1600	2,36%	04/02/2026	17,1600	17,1600	0
Henry Schein Inc	65,1600	0,31%	04/02/2026	65,1600	65,1600	0
HENSOLDT	79,7500	-1,54%	04/02/2026	77,4500	81,0500	56.304
HERA	4,2240	0,28%	04/02/2026	4,2160	4,2740	10.191.798
Hershey Co/The	173,1400	0,59%	04/02/2026	168,5600	173,1400	39.995
HEWLETT PACKARD ENTERPRISE	19,2340	3,56%	04/02/2026	18,2680	19,2340	3.077
Hexagon AB	9,0760	-3,88%	04/02/2026	9,0760	9,0760	0
Hexpol	7,0500	0,36%	04/02/2026	7,0500	7,0500	0
HF SINCLAIR CORP	47,4000	5,80%	04/02/2026	47,4000	47,4000	0
HIAB CORPORATION	51,5000		04/02/2026	51,5000	51,5000	0
HIGH QUALITY FOOD	0,6020		04/02/2026	0,6020	0,6020	0
HILTON WORLDWIDE HOLDINGS	262,8000	2,74%	04/02/2026	262,8000	262,8000	0
HOCHTIEF	349,0000	-3,59%	04/02/2026	349,0000	360,2000	8.725
Holcim AG	82,5000	-7,82%	04/02/2026	82,5000	83,5000	17.325
Holmen	32,5400	1,37%	04/02/2026	32,5400	32,5400	0
Hologic Inc	63,5000	0,79%	04/02/2026	63,5000	63,5000	0
HOME DEPOT	330,3000	1,55%	04/02/2026	330,3000	330,3000	0
HOMIZY	3,8800		04/02/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	199,7600	2,18%	04/02/2026	195,2600	199,7600	21.574
Hormel Foods Corp	21,4800	2,04%	04/02/2026	21,4800	21,4800	0
Howmet Aerospace	177,3500	-1,23%	04/02/2026	177,3500	178,4000	12.415
HP	17,1240	7,15%	04/02/2026	16,1980	17,3120	7.209
HUBSPOT INC	216,6000	8,49%	04/02/2026	195,0000	216,6000	21.660
HUGO BOSS	35,4600	2,34%	04/02/2026	35,4600	35,6000	1.773
Huhtamaki Oyj	29,2200	-2,47%	04/02/2026	29,2200	29,2200	0
Humana Inc	166,3500	3,58%	04/02/2026	161,4000	166,3500	1.664
HUNTINGTON BANCSHARES	16,1180	3,88%	04/02/2026	16,1180	16,1180	0
Huntington Ing	363,6000	2,60%	04/02/2026	363,6000	363,6000	0
Husqvarna	4,1490	-4,95%	04/02/2026	4,1490	4,1490	0
HUT 8 CORP. O.N.	44,6500	-9,25%	04/02/2026	44,6500	48,1000	223

1 2 »