Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,208		03/11/2026	0,208	0,208	936
HAIKI+	0,9340	-4,69%	03/11/2026	0,9310	0,9750	277.726
HALLIBURTON	30,7400	-3,24%	03/11/2026	30,7400	30,7400	0
HALOZYME THERAPEUTICS INC	116,8500	2,28%	03/11/2026	116,8500	116,8500	0
HANNOVER RUCK	290,6000	0,28%	03/11/2026	290,6000	290,6000	0
HAPAG-LLOYD	134,1000	-0,07%	03/11/2026	134,1000	134,1000	0
HARLEY-DAVIDSON	30,060	1,83%	03/11/2026	29,420	30,060	180
Hartford Finan	121,3000	1,55%	03/11/2026	121,3000	121,3000	0
HASBRO	105,250	-1,03%	03/11/2026	105,250	105,550	9.473
HCA-HEALTHCARE	417,5000	0,82%	03/11/2026	417,5000	417,5000	0
HECLA MINING	11,870	-4,58%	03/11/2026	11,870	11,870	8.428
HEIDELBERG MATERIALS	157,550	0,99%	03/11/2026	157,450	157,550	3.151
Hella KGaA	67,7000	-1,88%	03/11/2026	67,7000	67,7000	0
HELLOFRESH	2,7870	-2,76%	03/11/2026	2,7870	2,7870	0
HELVETIA BALOISE HOLDING	242,0000	1,34%	03/11/2026	242,0000	242,0000	0
HELYX INDUSTRIES	0,5940	0,34%	03/11/2026	0,5800	0,6040	62.964
Hemnet Group	6,3700	0,16%	03/11/2026	6,3700	6,3700	0
HENKEL	73,600	-0,34%	03/11/2026	73,300	73,600	19.210
HENKEL VZ	80,9800	-0,32%	03/11/2026	80,9800	80,9800	0
Hennes & Mauritz	16,2550	1,12%	03/11/2026	16,2550	16,2550	0

Henry Schein Inc	76,0000	-1,30%	03/11/2026	76,0000	76,0000	0
HENSOLDT	86,880	3,40%	03/11/2026	82,580	86,880	1.390
HERA	3,682	-0,27%	03/11/2026	3,678	3,728	7.231.503
Hershey Co/The	150,400	-0,63%	03/11/2026	150,300	150,400	1.203
HEWLETT PACKARD ENTERPRISE	47,90	-0,60%	03/11/2026	45,82	47,90	3.497
Hexagon AB	9,7160	2,02%	03/11/2026	9,7160	9,7160	0
Hexpol	8,7250		03/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	100,5500	-1,61%	03/11/2026	100,5500	100,5500	0
HIAB CORPORATION	47,9600	-0,54%	03/11/2026	47,9600	47,9600	0
HIGH QUALITY FOOD	0,4980	-1,39%	03/11/2026	0,4980	0,4980	374
HILTON WORLDWIDE HOLDINGS	325,7000	0,28%	03/11/2026	325,7000	325,7000	0
HOCHTIEF	384,4000	1,42%	03/11/2026	384,4000	384,4000	0
Holcim AG	78,000	-15,60%	03/11/2026	77,460	78,340	79.950
Holmen	27,2200	0,52%	03/11/2026	27,2200	27,2200	0
HOME DEPOT	298,3500	-1,34%	03/11/2026	298,3500	298,3500	0
HOMIZY	2,0000		03/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	199,58	-0,48%	03/11/2026	192,96	199,58	599
Hormel Foods Corp	19,080	-0,86%	03/11/2026	19,080	19,150	1.526
Howmet Aerospace	201,2000	6,88%	03/11/2026	201,2000	201,2000	0
HP	25,090	-4,46%	03/11/2026	25,090	25,570	5.018
HUBSPOT INC	209,0000	-0,95%	03/11/2026	209,0000	209,0000	0
HUGO BOSS	38,390	-0,80%	03/11/2026	38,340	38,390	7.371
Huhtamaki Oyj	25,9000	-0,77%	03/11/2026	25,9000	25,9000	0
Humana Inc	370,0000	2,78%	03/11/2026	370,0000	370,0000	0
HUNTINGTON BANCSHARES	14,3140	0,51%	03/11/2026	14,3140	14,3140	0
Huntington Ing	283,7000	2,27%	03/11/2026	283,7000	283,7000	0
Husqvarna	2,9720	3,52%	03/11/2026	2,9720	2,9720	0
HUT 8 CORP. O.N.	56,520	9,39%	03/11/2026	56,520	56,950	1.017
Hypoport SE	80,5000	-3,19%	03/11/2026	80,5000	80,5000	0