Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2280	6,54%	17:20	0,2120	0,2280	6.804
HAIKI+	0,4920	-0,51%	17:35	0,4880	0,4985	29.828
HALLIBURTON	30,340	1,03%	15:45	30,340	30,340	2.276
HALOZYME THERAPEUTICS INC	68,5600	2,91%	30/06/2026	68,5600	68,5600	0
HANNOVER RUCK	248,8000	5,42%	09:00	248,8000	248,8000	746
HAPAG-LLOYD	112,4000	0,72%	30/06/2026	112,4000	112,4000	0
HARLEY-DAVIDSON	21,3200	-0,33%	30/06/2026	21,3200	21,3200	0
Hartford Finan	116,8000	-0,17%	30/06/2026	116,8000	116,8000	0
HASBRO	73,3400	-1,45%	30/06/2026	73,3400	73,3400	0
HCA-HEALTHCARE	338,000	-2,03%	16:32	338,000	338,000	1.352
HECLA MINING	13,260	-1,27%	15:45	13,260	13,260	12.902
HEIDELBERG MATERIALS	166,7000	-0,71%	16:48	166,3000	170,2000	90.842
Hella KGaA	71,4000	0,71%	30/06/2026	71,4000	71,4000	0
HELLOFRESH	3,9550	-2,35%	30/06/2026	3,9550	3,9550	0
HELVETIA BALOISE HOLDING	226,600	-0,44%	15:13	226,600	226,600	54.384
HELYX INDUSTRIES	0,7140	-1,65%	17:39	0,7100	0,7260	22.268
Hemnet Group	6,4150	0,86%	30/06/2026	6,4150	6,4150	0
HENKEL	68,850	-0,22%	16:52	68,850	68,850	344
HENKEL VZ	73,4600	-1,08%	30/06/2026	73,4600	73,4600	0
Hennes & Mauritz	14,9800	-0,43%	30/06/2026	14,9800	14,9800	0

Henry Schein Inc	73,0000		30/06/2026	73,0000	73,0000	0
HENSOLDT	67,2600	-0,50%	15:03	66,0200	67,9400	37.159
HERA	3,652	-0,44%	17:39	3,630	3,670	11.135.886
Hershey Co/The	154,9000	-1,59%	30/06/2026	154,9000	154,9000	0
HEWLETT PACKARD ENTERPRISE	38,3700	0,55%	17:35	38,3300	39,0000	16.301
Hexagon AB	7,6940	6,80%	30/06/2026	7,6940	7,6940	0
Hexpol	6,1750	-1,36%	30/06/2026	6,1750	6,1750	0
HF SINCLAIR CORP	62,4200		30/06/2026	62,4200	62,4200	0
HIAB CORPORATION	55,2500		30/06/2026	55,2500	55,2500	0
HIGH QUALITY FOOD	0,5000	-3,85%	16:15	0,5000	0,5200	16.564
HILTON WORLDWIDE HOLDINGS	290,5000	-0,95%	30/06/2026	290,5000	290,5000	0
HOCHTIEF	507,0000	1,77%	30/06/2026	507,0000	507,0000	0
Holcim AG	79,2400	2,22%	30/06/2026	79,2400	79,2400	0
Holmen	28,1000	2,55%	30/06/2026	28,1000	28,1000	0
HOME DEPOT	308,9000	2,64%	17:17	308,9000	308,9000	4.016
HOMIZY	3,8800		30/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	216,0500	5,21%	30/06/2026	216,0500	216,0500	0
Hormel Foods Corp	22,1600	-3,78%	30/06/2026	22,1600	22,1600	0
Howmet Aerospace	235,4000	1,16%	30/06/2026	235,4000	235,4000	0
HP	19,565	-2,95%	16:37	19,565	20,070	22.333
HUBSPOT INC	162,00	-2,11%	15:39	159,50	162,00	17.934
HUGO BOSS	37,640	-0,40%	13:19	37,420	37,640	2.254
Huhtamaki Oyj	27,1000	1,19%	30/06/2026	27,1000	27,1000	0
Humana Inc	348,0000	3,57%	30/06/2026	348,0000	348,0000	0
HUNTINGTON BANCSHARES	15,5920	-0,13%	30/06/2026	15,5920	15,5920	0
Huntington Ing	244,5000	-0,49%	30/06/2026	244,5000	244,5000	0
Husqvarna	3,4500		30/06/2026	3,4500	3,4500	0
HUT 8 CORP. O.N.	101,0200	-0,37%	30/06/2026	101,0200	101,0200	0
Hypoport SE	84,1000		30/06/2026	84,1000	84,1000	0