Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1840 -1,87% Ora17:07 0,1830 0,1895 9.146
HAIKI+ 0,5860 1,38% Ora17:16 0,5710 0,5980 93.909
HALLIBURTON 28,4850 -3,83% Ora12:24 28,4850 28,4850 7.121
HALOZYME THERAPEUTICS INC 66,280 -5,07% Ora15:43 66,060 66,280 16.614
HANNOVER RUCK 238,200 -0,08% Ora16:49 238,200 238,200 1.906
HAPAG-LLOYD 120,5000 3,34% Data13/02/2026 120,5000 120,5000 0
HARLEY-DAVIDSON 17,0200 0,74% Data13/02/2026 17,0200 17,0200 0
Hartford Finan 119,0000 -0,83% Data13/02/2026 119,0000 119,0000 0
HASBRO 86,3000 -2,15% Data13/02/2026 86,3000 86,3000 0
HCA-HEALTHCARE 440,9000 -4,07% Ora13:13 438,7000 440,9000 880
HEALTH ITALIA 298,00 Ora11:06 298,00 298,00 80.758
HECLA MINING 19,1800 4,47% Ora17:35 17,8800 19,1900 136.339
HEIDELBERG MATERIALS 189,350 0,19% Ora17:08 181,600 194,350 66.701
Hella KGaA 84,5000 -0,59% Data13/02/2026 84,5000 84,5000 0
HELLOFRESH 5,2380 4,38% Data13/02/2026 5,2380 5,2380 0
HELVETIA BALOISE HOLDING 208,00 -0,95% Ora15:44 208,00 208,00 104.000
HELYX INDUSTRIES 0,7820 -0,76% Ora17:22 0,7680 0,7880 34.176
Hemnet Group 11,9100 -1,33% Data13/02/2026 11,9100 11,9100 0
HENKEL 76,650 2,75% Ora17:22 76,650 76,650 2.300
HENKEL VZ 83,500 1,95% Ora17:18 82,620 83,500 3.653
Hennes & Mauritz 17,6150 -2,00% Data13/02/2026 17,6150 17,6150 0
Henry Schein Inc 67,0000 -1,99% Data13/02/2026 67,0000 67,0000 0
HENSOLDT 80,0500 0,63% Data13/02/2026 80,0500 80,0500 0
HERA 4,308 0,61% Ora17:35 4,216 4,310 15.305.442
Hershey Co/The 194,2800 -0,75% Data13/02/2026 194,2800 194,2800 0
HEWLETT PACKARD ENTERPRISE 19,2100 3,59% Data13/02/2026 19,2100 19,2100 0
Hexagon AB 9,2480 2,35% Data13/02/2026 9,2480 9,2480 0
Hexpol 7,1800 -1,44% Data13/02/2026 7,1800 7,1800 0
HF SINCLAIR CORP 51,0000 4,08% Data13/02/2026 51,0000 51,0000 0
HIAB CORPORATION 50,5000 -2,60% Data13/02/2026 50,5000 50,5000 0
HIGH QUALITY FOOD 0,5800 1,75% Ora15:37 0,5480 0,5940 36.678
HILTON WORLDWIDE HOLDINGS 269,6000 -2,88% Data13/02/2026 269,6000 269,6000 0
HOCHTIEF 372,0000 2,31% Data13/02/2026 372,0000 372,0000 0
Holcim AG 75,50 -10,12% Ora15:40 75,50 77,00 11.650
Holmen 35,3400 0,17% Data13/02/2026 35,3400 35,3400 0
Hologic Inc 63,5000 Data13/02/2026 63,5000 63,5000 0
HOME DEPOT 330,6000 -0,63% Data13/02/2026 330,6000 330,6000 0
HOMIZY 3,8800 Data13/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 200,9500 -1,98% Ora11:59 200,9500 202,4500 2.614
Hormel Foods Corp 20,5900 2,34% Data13/02/2026 20,5900 20,5900 0
Howmet Aerospace 207,900 2,21% Ora15:01 204,900 215,600 9.943
HP 16,008 0,05% Ora14:53 16,008 16,050 5.781
HUBSPOT INC 205,000 8,96% Ora16:50 205,000 212,400 86.089
HUGO BOSS 36,640 0,16% Ora10:53 36,640 36,640 1.832
Huhtamaki Oyj 34,0800 4,93% Data13/02/2026 34,0800 34,0800 0
Humana Inc 154,850 3,96% Ora16:36 153,000 154,850 1.849
HUNTINGTON BANCSHARES 14,5360 -1,24% Data13/02/2026 14,5360 14,5360 0
Huntington Ing 349,6000 6,23% Data13/02/2026 349,6000 349,6000 0
Husqvarna 4,2500 -0,47% Data13/02/2026 4,2500 4,2500 0
HUT 8 CORP. O.N. 45,6000 7,04% Data13/02/2026 45,6000 45,6000 0