Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,210	-2,78%	17:35	0,210	0,214	11.490
HAIKI+	0,6100	-0,33%	17:35	0,5970	0,6160	65.468
HALLIBURTON	28,0000	0,76%	03/08/2026	28,0000	28,0000	0
HALOZYME THERAPEUTICS INC	71,7600	0,34%	03/08/2026	71,7600	71,7600	0
HANNOVER RUCK	242,2000	-0,08%	03/08/2026	242,2000	242,2000	0
HAPAG-LLOYD	127,2000	0,08%	03/08/2026	127,2000	127,2000	0
HARLEY-DAVIDSON	21,9900	3,43%	03/08/2026	21,9900	21,9900	0
Hartford Finan	124,0500	-0,32%	03/08/2026	124,0500	124,0500	0
HASBRO	78,240	-3,53%	15:38	78,240	78,240	3.834
HCA-HEALTHCARE	353,8000	2,55%	03/08/2026	353,8000	353,8000	0
HECLA MINING	13,195	7,80%	16:33	12,745	13,250	18.335
HEIDELBERG MATERIALS	163,600	1,18%	15:27	163,600	164,700	3.612
Hella KGaA	71,2000	1,42%	03/08/2026	71,2000	71,2000	0
HELLOFRESH	3,4010	-2,33%	03/08/2026	3,4010	3,4010	0
HELVETIA BALOISE HOLDING	231,000		12:57	228,800	231,000	110.654
HELYX INDUSTRIES	0,6960	2,35%	15:48	0,6800	0,6960	17.254
Hemnet Group	8,0650	0,56%	03/08/2026	8,0650	8,0650	0
HENKEL	71,3000	-0,07%	03/08/2026	71,3000	71,3000	0
HENKEL VZ	76,3600	0,74%	03/08/2026	76,3600	76,3600	0
Hennes & Mauritz	15,9100	5,71%	03/08/2026	15,9100	15,9100	0

Henry Schein Inc	75,5000	2,03%	03/08/2026	75,5000	75,5000	0
HENSOLDT	88,000	3,53%	16:51	85,900	88,500	50.705
HERA	3,8480	-0,47%	17:35	3,8360	3,9120	21.556.742
Hershey Co/The	154,2500	1,51%	03/08/2026	154,2500	154,2500	0
HEWLETT PACKARD ENTERPRISE	45,00	10,62%	15:44	43,93	46,00	46.319
Hexagon AB	9,0840	7,71%	03/08/2026	9,0840	9,0840	0
Hexpol	7,7250	-1,34%	03/08/2026	7,7250	7,7250	0
HF SINCLAIR CORP	79,8400	0,25%	03/08/2026	79,8400	79,8400	0
HIAB CORPORATION	60,1000	-0,41%	03/08/2026	60,1000	60,1000	0
HIGH QUALITY FOOD	0,505	1,00%	17:28	0,505	0,505	4.545
HILTON WORLDWIDE HOLDINGS	273,0000	-1,23%	03/08/2026	273,0000	273,0000	0
HOCHTIEF	450,0000	1,12%	03/08/2026	450,0000	450,0000	0
Holcim AG	79,260	3,20%	15:45	79,260	79,260	3.170
Holmen	30,6400	0,99%	03/08/2026	30,6400	30,6400	0
HOME DEPOT	290,5500	1,13%	03/08/2026	290,5500	290,5500	0
HOMIZY	3,8800		03/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	215,4000	2,06%	03/08/2026	215,4000	215,4000	0
Hormel Foods Corp	21,9900	0,46%	03/08/2026	21,9900	21,9900	0
Howmet Aerospace	247,3000	0,20%	09:00	247,3000	247,3000	9.645
HP	23,830	-3,01%	16:36	23,830	23,830	453
HUBSPOT INC	212,00	9,56%	16:59	208,00	212,00	77.957
HUGO BOSS	37,7700	0,03%	09:00	37,7700	37,7700	1.322
Huhtamaki Oyj	32,3200	2,28%	03/08/2026	32,3200	32,3200	0
Humana Inc	330,00	3,77%	12:44	330,00	330,00	1.320
HUNTINGTON BANCSHARES	14,9580	0,93%	03/08/2026	14,9580	14,9580	0
Huntington Ing	287,600	0,77%	14:29	287,600	290,000	4.338
Husqvarna	3,4400	1,12%	03/08/2026	3,4400	3,4400	0
HUT 8 CORP. O.N.	91,09	-6,78%	16:49	91,09	100,38	6.662
Hypoport SE	84,8000	2,17%	03/08/2026	84,8000	84,8000	0