Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2020	-0,98%	17:35	0,2020	0,2080	46.845
HAIKI+	0,8760	-0,45%	16:49	0,8740	0,8790	345.156
HALLIBURTON	30,2100	0,40%	19/08/2026	30,2100	30,2100	0
HALOZYME THERAPEUTICS INC	91,1600	1,85%	19/08/2026	91,1600	91,1600	0
HANNOVER RUCK	253,0000	-1,02%	19/08/2026	253,0000	253,0000	0
HAPAG-LLOYD	134,7000	-0,59%	16:15	128,9000	134,7000	11.464
HARLEY-DAVIDSON	23,7300	0,30%	19/08/2026	23,7300	23,7300	0
Hartford Finan	118,9500	-0,67%	19/08/2026	118,9500	118,9500	0
HASBRO	80,5600	-4,39%	19/08/2026	80,5600	80,5600	0
HCA-HEALTHCARE	357,7000	-0,61%	19/08/2026	357,7000	357,7000	0
HECLA MINING	17,315	12,25%	17:05	15,510	17,315	51.584
HEIDELBERG MATERIALS	156,4000	-0,26%	13:02	156,0000	156,4000	31.436
Hella KGaA	71,3000	-0,14%	19/08/2026	71,3000	71,3000	0
HELLOFRESH	2,964	-1,85%	16:21	2,964	2,964	445
HELVETIA BALOISE HOLDING	229,8000	-0,17%	09:29	229,6000	229,8000	61.079
HELYX INDUSTRIES	0,724	0,28%	16:38	0,724	0,724	3.620
Hemnet Group	9,2950	-0,85%	19/08/2026	9,2950	9,2950	0
HENKEL	69,6500	-0,07%	19/08/2026	69,6500	69,6500	0
HENKEL VZ	75,4400	0,56%	19/08/2026	75,4400	75,4400	0
Hennes & Mauritz	16,6100	13,03%	19/08/2026	16,6100	16,6100	0

Henry Schein Inc	77,5000		19/08/2026	77,5000	77,5000	0
HENSOLDT	91,86	-1,16%	15:41	91,86	93,46	1.853
HERA	3,8340	0,37%	17:35	3,8200	3,8800	32.687.006
Hershey Co/The	160,2000	1,20%	19/08/2026	160,2000	160,2000	0
HEWLETT PACKARD ENTERPRISE	45,7500	-3,85%	17:35	44,5800	48,0400	48.609
Hexagon AB	8,8100	4,06%	19/08/2026	8,8100	8,8100	0
Hexpol	8,2500	-0,36%	19/08/2026	8,2500	8,2500	0
HF SINCLAIR CORP	82,0400	-8,23%	19/08/2026	82,0400	82,0400	0
HIAB CORPORATION	57,9500	-2,77%	19/08/2026	57,9500	57,9500	0
HIGH QUALITY FOOD	0,500	-2,91%	16:00	0,500	0,510	4.556
HILTON WORLDWIDE HOLDINGS	286,5000	5,41%	19/08/2026	286,5000	286,5000	0
HOCHTIEF	429,2000	-0,51%	19/08/2026	429,2000	429,2000	0
Holcim AG	74,000	-3,04%	14:16	74,000	74,000	296
Holmen	29,0000	-1,23%	19/08/2026	29,0000	29,0000	0
HOME DEPOT	292,2000	-1,07%	10:59	292,2000	292,2000	2.338
HOMIZY	3,8800		19/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	197,20	-0,40%	15:06	197,20	197,20	1.972
Hormel Foods Corp	21,0000	0,10%	19/08/2026	21,0000	21,0000	0
Howmet Aerospace	246,700	-2,26%	15:38	246,700	251,000	4.505
HP	25,530	-1,24%	13:55	25,530	25,530	766
HUBSPOT INC	205,00	10,51%	16:06	195,50	205,00	3.333
HUGO BOSS	37,730	-0,71%	15:56	37,730	37,730	2.641
Huhtamaki Oyj	31,1400	-2,81%	19/08/2026	31,1400	31,1400	0
Humana Inc	326,0000	-1,81%	19/08/2026	326,0000	326,0000	0
HUNTINGTON BANCSHARES	14,9360	-2,58%	19/08/2026	14,9360	14,9360	0
Huntington Ing	267,9000	-3,60%	19/08/2026	267,9000	267,9000	0
Husqvarna	3,5250	-0,54%	19/08/2026	3,5250	3,5250	0
HUT 8 CORP. O.N.	69,0100	-2,35%	19/08/2026	69,0100	69,0100	0
Hypoport SE	82,9500	-2,12%	19/08/2026	82,9500	82,9500	0