Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2100 -0,94% Data20/10/2026 0,2060 0,2100 3.780
HAIKI+ 0,9000 Data20/10/2026 0,9000 0,9010 108.393
HALLIBURTON 29,780 1,26% Data20/10/2026 29,780 30,150 30
HALOZYME THERAPEUTICS INC 110,550 1,24% Data20/10/2026 109,400 110,550 111
HANNOVER RUCK 274,2000 -0,44% Data20/10/2026 274,2000 274,2000 0
HAPAG-LLOYD 134,4000 0,07% Data20/10/2026 134,4000 134,4000 0
HARLEY-DAVIDSON 24,1400 1,64% Data20/10/2026 24,1400 24,1400 0
Hartford Finan 121,0500 1,25% Data20/10/2026 121,0500 121,0500 0
HASBRO 92,50 4,76% Data20/10/2026 88,48 95,56 54.390
HCA-HEALTHCARE 410,9000 1,26% Data20/10/2026 410,9000 410,9000 0
HECLA MINING 13,635 0,37% Data20/10/2026 13,245 13,835 1.950
HEIDELBERG MATERIALS 145,450 0,66% Data20/10/2026 142,550 145,450 54.544
Hella KGaA 70,4000 0,28% Data20/10/2026 70,4000 70,4000 0
HELLOFRESH 2,9300 -5,73% Data20/10/2026 2,9300 2,9300 0
HELVETIA BALOISE HOLDING 232,6000 2,02% Data20/10/2026 228,8000 232,6000 56.754
HELYX INDUSTRIES 0,692 -0,57% Data20/10/2026 0,690 0,692 4.152
Hemnet Group 6,5800 Data20/10/2026 6,5800 6,5800 0
HENKEL 71,6500 -0,07% Data20/10/2026 71,6500 71,6500 0
HENKEL VZ 78,560 0,20% Data20/10/2026 78,520 78,560 1.021
Hennes & Mauritz 15,7500 1,45% Data20/10/2026 15,7500 15,7500 0
Henry Schein Inc 76,0000 -0,65% Data20/10/2026 76,0000 76,0000 0
HENSOLDT 89,980 -1,53% Data20/10/2026 86,440 89,980 21.145
HERA 3,532 1,38% Data20/10/2026 3,478 3,544 8.421.665
Hershey Co/The 150,3500 0,77% Data20/10/2026 150,3500 150,3500 0
HEWLETT PACKARD ENTERPRISE 50,040 -1,34% Data20/10/2026 48,400 50,040 57.046
Hexagon AB 9,2320 Data20/10/2026 9,2320 9,2320 0
Hexpol 8,7450 Data20/10/2026 8,7450 8,7450 0
HF SINCLAIR CORP 110,000 -3,76% Data20/10/2026 105,400 110,500 34.100
HIAB CORPORATION 53,1500 -1,21% Data20/10/2026 53,1500 53,1500 0
HIGH QUALITY FOOD 0,480 -2,04% Data20/10/2026 0,478 0,494 4.680
HILTON WORLDWIDE HOLDINGS 319,8000 3,90% Data20/10/2026 319,8000 319,8000 0
HOCHTIEF 370,600 -0,64% Data20/10/2026 362,600 370,600 8.894
Holcim AG 70,060 0,26% Data20/10/2026 69,580 70,280 214.874
Holmen 28,8400 Data20/10/2026 28,8400 28,8400 0
HOME DEPOT 280,8500 1,81% Data20/10/2026 280,8500 280,8500 0
HOMIZY 2,0000 Data20/10/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 189,7000 0,54% Data20/10/2026 189,7000 189,7000 0
Hormel Foods Corp 18,2300 1,05% Data20/10/2026 18,2300 18,2300 0
Howmet Aerospace 186,75 -5,25% Data20/10/2026 186,75 190,00 34.736
HP 27,2200 0,18% Data20/10/2026 27,2200 27,2200 0
HUBSPOT INC 218,0000 6,34% Data20/10/2026 218,0000 218,0000 0
HUGO BOSS 38,6500 0,23% Data20/10/2026 38,4100 38,6500 4.638
Huhtamaki Oyj 27,5400 Data20/10/2026 27,5400 27,5400 0
Humana Inc 380,0000 3,26% Data20/10/2026 380,0000 380,0000 0
HUNTINGTON BANCSHARES 13,8400 1,24% Data20/10/2026 13,8400 13,8400 0
Huntington Ing 239,8000 -0,46% Data20/10/2026 239,8000 239,8000 0
Husqvarna 2,9800 Data20/10/2026 2,9800 2,9800 0
HUT 8 CORP. O.N. 62,4400 0,63% Data20/10/2026 60,0000 62,9800 3.247
Hypoport SE 80,5000 2,61% Data20/10/2026 80,5000 80,5000 0