Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100		16/09/2026	0,2040	0,2140	7.560
HAIKI+	0,9030	0,33%	16/09/2026	0,8940	0,9040	1.707.138
HALLIBURTON	30,3300	-1,37%	16/09/2026	30,3300	30,3300	0
HALOZYME THERAPEUTICS INC	92,5400		16/09/2026	92,5400	92,5400	0
HANNOVER RUCK	254,8000	-3,12%	16/09/2026	254,8000	254,8000	0
HAPAG-LLOYD	135,10	-1,89%	16/09/2026	135,00	135,10	2.702
HARLEY-DAVIDSON	23,9100		16/09/2026	23,9100	23,9100	0
Hartford Finan	117,3000	-0,55%	16/09/2026	117,3000	117,3000	0
HASBRO	78,520	0,64%	16/09/2026	78,220	78,520	785
HCA-HEALTHCARE	371,3000	4,80%	16/09/2026	371,3000	371,3000	0
HECLA MINING	16,0700	1,39%	16/09/2026	16,0700	16,6350	14.961
HEIDELBERG MATERIALS	150,850	0,63%	16/09/2026	148,500	150,850	32.131
Hella KGaA	70,2000	0,43%	16/09/2026	70,2000	70,2000	0
HELLOFRESH	2,7080	-1,63%	16/09/2026	2,7080	2,7080	0
HELVETIA BALOISE HOLDING	227,000	1,25%	16/09/2026	225,600	227,000	23.154
HELYX INDUSTRIES	0,7900	3,95%	16/09/2026	0,7460	0,7900	34.760
Hemnet Group	6,7150	-2,33%	16/09/2026	6,7150	6,7150	0
HENKEL	68,050	0,89%	16/09/2026	68,050	68,050	2.518
HENKEL VZ	73,7600	1,24%	16/09/2026	73,7600	73,7600	0
Hennes & Mauritz	13,775	2,91%	16/09/2026	13,775	14,670	193

Henry Schein Inc	76,0000	-0,65%	16/09/2026	76,0000	76,0000	0
HENSOLDT	78,180	3,85%	16/09/2026	77,160	78,180	547
HERA	3,640	1,73%	16/09/2026	3,584	3,640	8.668.715
Hershey Co/The	149,2000	0,51%	16/09/2026	149,2000	149,2000	0
HEWLETT PACKARD ENTERPRISE	49,500	-0,36%	16/09/2026	49,500	52,680	5.742
Hexagon AB	8,6500	-0,12%	16/09/2026	8,6500	8,6500	0
Hexpol	7,9150	3,13%	16/09/2026	7,9150	7,9150	0
HF SINCLAIR CORP	96,58	4,61%	16/09/2026	96,58	97,70	4.829
HIAB CORPORATION	59,7000	1,53%	16/09/2026	59,7000	59,7000	0
HIGH QUALITY FOOD	0,4960	3,33%	16/09/2026	0,4880	0,4960	5.952
HILTON WORLDWIDE HOLDINGS	267,2000	0,49%	16/09/2026	267,2000	267,2000	0
HOCHTIEF	387,600	2,43%	16/09/2026	387,600	389,000	35.659
Holcim AG	78,6000	11,84%	16/09/2026	78,6000	78,6000	0
Holmen	29,1400	-0,07%	16/09/2026	29,1400	29,1400	0
HOME DEPOT	266,5000	0,45%	16/09/2026	266,5000	266,5000	0
HOMIZY	2,00	-16,67%	16/09/2026	2,00	2,00	2.000
HONEYWELL INTERNATIONAL	179,9400	3,31%	16/09/2026	179,9400	179,9400	0
Hormel Foods Corp	18,0750	0,72%	16/09/2026	18,0750	18,0750	0
Howmet Aerospace	197,15	1,68%	16/09/2026	193,15	197,15	19.715
HP	28,9200	-2,72%	16/09/2026	28,9200	28,9200	0
HUBSPOT INC	207,0000	-2,82%	16/09/2026	207,0000	207,0000	0
HUGO BOSS	38,0300	0,05%	16/09/2026	38,0300	38,0300	0
Huhtamaki Oyj	30,3600	-12,25%	16/09/2026	30,3600	30,3600	0
Humana Inc	336,0000	-1,75%	16/09/2026	336,0000	336,0000	0
HUNTINGTON BANCSHARES	14,2020	-1,99%	16/09/2026	14,2020	14,2020	0
Huntington Ing	243,1000	2,36%	16/09/2026	243,1000	243,1000	0
Husqvarna	3,3610	-0,15%	16/09/2026	3,3610	3,3610	0
HUT 8 CORP. O.N.	81,3200	5,98%	16/09/2026	81,3200	81,3200	0
Hypoport SE	79,8000		16/09/2026	79,8000	79,8000	0