Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2930	1,03%	17:35	0,2850	0,2940	187.892
HAIKI+	0,620	-1,59%	17:35	0,620	0,634	70.834
HALLIBURTON	28,8000	0,73%	15:43	28,8000	28,8000	55.498
HALOZYME THERAPEUTICS INC	59,660	-0,07%	17:10	55,640	59,660	23.227
HANNOVER RUCK	235,2000	0,60%	28/01/2026	235,2000	235,2000	0

HAPAG-LLOYD	119,6000	1,61%	28/01/2026	119,6000	119,6000	0
HARLEY-DAVIDSON	16,800	-3,72%	17:06	16,650	16,800	9.399
Hartford Finan	110,0000	2,80%	28/01/2026	110,0000	110,0000	0
HASBRO	75,3000	0,51%	28/01/2026	75,3000	75,3000	0
HCA-HEALTHCARE	406,8000	-7,25%	28/01/2026	406,8000	406,8000	0
HEALTH ITALIA	297,00	0,34%	16:43	297,00	297,00	41.283
HECLA MINING	23,320		17:27	22,960	24,700	359.087
HEIDELBERG MATERIALS	231,2000	-3,99%	15:43	229,3000	235,3000	44.032
Hella KGaA	79,2000	-3,06%	28/01/2026	79,2000	79,2000	0
HELLOFRESH	5,7480	1,30%	28/01/2026	5,7480	5,7480	0
HELVETIA BALOISE HOLDING	210,0000		28/01/2026	210,0000	210,0000	0
HELYX INDUSTRIES	0,778	-0,26%	16:47	0,740	0,780	38.138
Hemnet Group	13,1000	-1,43%	28/01/2026	13,1000	13,1000	0
HENKEL	67,9000	0,67%	28/01/2026	67,9000	67,9000	0
HENKEL VZ	71,720	0,39%	12:32	71,720	71,720	1.434

Hennes & Mauritz	16,6250	-0,18%	28/01/2026	16,6250	16,6250	0
Henry Schein Inc	64,9200	0,65%	28/01/2026	64,9200	64,9200	0
HENSOLDT	85,700	0,23%	16:18	85,700	89,550	30.572
HERA	4,078	0,89%	17:35	4,008	4,086	8.118.555
Hershey Co/The	161,3800	1,23%	28/01/2026	161,3800	161,3800	0
HEWLETT PACKARD ENTERPRISE	18,1800	0,94%	28/01/2026	18,1800	18,1800	0
Hexagon AB	9,5180	-1,65%	28/01/2026	9,5180	9,5180	0
Hexpol	7,9500	-1,06%	28/01/2026	7,9500	7,9500	0
HF SINCLAIR CORP	42,0000	1,45%	28/01/2026	42,0000	42,0000	0
HIAB CORPORATION	54,4500	5,01%	28/01/2026	54,4500	54,4500	0
HIGH QUALITY FOOD	0,608	-0,33%	16:29	0,580	0,608	5.336
HILTON WORLDWIDE HOLDINGS	248,9000	0,24%	28/01/2026	248,9000	248,9000	0
HOCHTIEF	353,2000	-1,89%	28/01/2026	353,2000	353,2000	0
Holcim AG	86,50	-0,57%	16:55	86,50	87,00	14.038
Holmen	33,8600	0,30%	28/01/2026	33,8600	33,8600	0
Hologic Inc	62,0000	-1,59%	28/01/2026	62,0000	62,0000	0
HOME DEPOT	316,9000	-0,58%	28/01/2026	316,9000	316,9000	0
HOMIZY	3,8800		28/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	184,500	-1,37%	10:00	184,500	184,500	2.768
Hormel Foods Corp	21,0500	7,70%	09:00	21,0500	21,0500	547
Howmet Aerospace	175,4000	-3,36%	28/01/2026	175,4000	175,4000	0
HP	16,3260	0,90%	28/01/2026	16,3260	16,3260	0
HUBSPOT INC	267,2000	0,56%	28/01/2026	267,2000	267,2000	0
HUGO BOSS	34,5000	-0,52%	14:36	34,4700	34,5000	5.517
Huhtamaki Oyj	30,1800	-0,26%	28/01/2026	30,1800	30,1800	0
Humana Inc	165,1500	-6,77%	17:35	165,1500	174,9000	49.345
HUNTINGTON BANCSHARES	14,4040	-1,08%	28/01/2026	14,4040	14,4040	0
Huntington Ing	356,2000	1,54%	28/01/2026	356,2000	356,2000	0
Husqvarna	4,3000	0,02%	28/01/2026	4,3000	4,3000	0
HUT 8 CORP. O.N.	53,60	7,63%	16:01	53,60	53,60	536

1 2 »