Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1560		23/04/2026	0,1560	0,1560	234
HAIKI+	0,5220	0,38%	12:49	0,5100	0,5270	35.588
HALLIBURTON	34,60000	1,85%	12:01	34,60000	34,63000	208
HALOZYME THERAPEUTICS INC	58,4000	-0,27%	23/04/2026	58,4000	58,4000	0
HANNOVER RUCK	274,8000	-1,15%	23/04/2026	274,8000	274,8000	0
HAPAG-LLOYD	119,5000	-2,85%	23/04/2026	119,5000	119,5000	0
HARLEY-DAVIDSON	19,9200	2,00%	23/04/2026	19,9200	19,9200	0
Hartford Finan	116,2000	-1,61%	23/04/2026	116,2000	116,2000	0
HASBRO	84,4200	9,38%	23/04/2026	84,4000	84,4200	1.688
HCA-HEALTHCARE	407,8000	0,79%	23/04/2026	407,8000	407,8000	0
HECLA MINING	15,65500	-0,32%	13:04	15,65500	15,65500	4.289
HEIDELBERG MATERIALS	185,0000	-0,86%	09:38	185,0000	185,0000	1.295
Hella KGaA	68,2000	-3,40%	23/04/2026	68,2000	68,2000	0
HELLOFRESH	4,4990	-2,05%	23/04/2026	4,4990	4,4990	0
HELVETIA BALOISE HOLDING	240,0000	-0,50%	23/04/2026	240,0000	240,0000	0
HELYX INDUSTRIES	0,6140	-2,54%	10:51	0,6140	0,6300	18.148
Hemnet Group	11,1300	0,18%	23/04/2026	11,1300	11,1300	0
HENKEL	61,40000	-0,81%	12:42	61,40000	61,40000	614
HENKEL VZ	64,9000	-1,34%	23/04/2026	64,9000	65,6600	1.947
Hennes & Mauritz	16,2450	-0,31%	23/04/2026	16,2450	16,2450	0

Henry Schein Inc	67,0000	3,08%	23/04/2026	67,0000	67,0000	0
HENSOLDT	75,50000	-3,58%	10:01	75,50000	75,50000	906
HERA	4,1120	-0,29%	13:08	4,0880	4,1240	2.193.166
Hershey Co/The	164,1000	1,61%	23/04/2026	164,1000	164,1000	0
HEWLETT PACKARD ENTERPRISE	24,0400	-1,48%	23/04/2026	24,0400	24,0400	0
Hexagon AB	11,4550	-4,90%	23/04/2026	11,4550	11,4550	0
Hexpol	7,2550	-2,16%	23/04/2026	7,0450	7,2550	1.451
HF SINCLAIR CORP	49,7600	-1,78%	23/04/2026	49,7600	49,7600	0
HIAB CORPORATION	45,6600	2,88%	23/04/2026	45,6600	45,6600	0
HIGH QUALITY FOOD	0,5150	3,41%	13:01	0,4920	0,5150	59.753
HILTON WORLDWIDE HOLDINGS	286,5000	2,03%	23/04/2026	286,5000	286,5000	0
HOCHTIEF	465,6000	1,26%	23/04/2026	451,6000	465,6000	12.571
Holcim AG	77,92000	0,05%	11:53	77,92000	77,98000	2.105
Holmen	30,9000	-2,89%	23/04/2026	30,9000	30,9000	0
HOME DEPOT	290,0000	-0,21%	23/04/2026	290,0000	290,0000	0
HOMIZY	3,8800		23/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	183,9400	-2,12%	23/04/2026	177,9800	183,9400	14.347
Hormel Foods Corp	18,4850	3,76%	23/04/2026	18,2900	18,4850	10.167
Howmet Aerospace	214,2000	2,88%	23/04/2026	214,2000	214,2000	0
HP	17,2150	-2,99%	23/04/2026	17,2150	17,5450	482
HUBSPOT INC	181,5000	-10,59%	23/04/2026	179,0000	183,5000	3.993
HUGO BOSS	36,9000	0,30%	23/04/2026	36,9000	36,9000	0
Huhtamaki Oyj	27,4800	-1,65%	23/04/2026	27,4800	27,4800	0
Humana Inc	184,0000		23/04/2026	184,0000	184,0000	0
HUNTINGTON BANCSHARES	13,7080	-3,44%	23/04/2026	13,7080	13,7080	0
Huntington Ing	315,4000	-1,47%	23/04/2026	315,4000	315,4000	0
Husqvarna	4,0930	6,31%	23/04/2026	4,0930	4,0930	0
HUT 8 CORP. O.N.	70,3600	1,93%	23/04/2026	70,3600	73,0100	21.460
Hypoport SE	85,4500	-0,06%	23/04/2026	85,4500	85,4500	0