Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2180 2,83% Ora09:07 0,2180 0,2180 327
HAIKI+ 0,6150 2,33% Ora17:35 0,6040 0,6300 181.298
HALLIBURTON 29,0400 -0,58% Data22/07/2026 29,0400 29,0400 0
HALOZYME THERAPEUTICS INC 69,3000 0,90% Data22/07/2026 69,3000 69,3000 0
HANNOVER RUCK 248,6000 0,08% Data22/07/2026 248,6000 248,6000 0
HAPAG-LLOYD 127,6000 1,75% Data22/07/2026 127,6000 127,6000 0
HARLEY-DAVIDSON 23,050 -3,96% Ora17:11 23,050 23,050 34.575
Hartford Finan 122,9000 0,16% Data22/07/2026 122,9000 123,9500 1.352
HASBRO 76,640 -0,65% Ora17:27 76,640 76,640 383
HCA-HEALTHCARE 327,1000 0,83% Data22/07/2026 327,1000 327,1000 0
HECLA MINING 13,130 -6,28% Ora17:29 13,130 13,595 52.298
HEIDELBERG MATERIALS 166,950 -2,48% Ora17:26 166,950 166,950 10.017
Hella KGaA 72,1000 0,28% Data22/07/2026 72,1000 72,1000 0
HELLOFRESH 3,5320 -6,68% Data22/07/2026 3,5320 3,5320 0
HELVETIA BALOISE HOLDING 233,600 -0,93% Ora13:23 233,600 233,600 32.003
HELYX INDUSTRIES 0,706 1,73% Ora17:29 0,700 0,710 12.702
Hemnet Group 7,8250 0,90% Data22/07/2026 7,8250 7,8250 0
HENKEL 70,8500 0,71% Data22/07/2026 70,8500 70,8500 0
HENKEL VZ 73,260 -1,95% Ora16:57 73,260 73,280 220
Hennes & Mauritz 14,0500 2,41% Data22/07/2026 14,0500 14,0500 0
Henry Schein Inc 74,5000 -1,32% Data22/07/2026 74,5000 74,5000 0
HENSOLDT 78,8200 1,65% Ora16:43 77,9000 80,9200 41.636
HERA 3,884 -1,07% Ora17:35 3,874 3,948 23.667.000
Hershey Co/The 150,6000 0,87% Data22/07/2026 150,6000 150,6000 0
HEWLETT PACKARD ENTERPRISE 42,31 -1,83% Ora17:35 41,70 42,51 37.478
Hexagon AB 7,908 11,25% Ora17:08 7,908 7,908 1.977
Hexpol 7,7400 5,52% Data22/07/2026 7,7400 7,7400 0
HF SINCLAIR CORP 80,5400 1,16% Data22/07/2026 80,5400 80,5400 0
HIAB CORPORATION 58,2500 6,78% Data22/07/2026 58,2500 58,2500 0
HIGH QUALITY FOOD 0,492 -3,53% Ora17:35 0,492 0,515 6.418
HILTON WORLDWIDE HOLDINGS 284,3000 -0,07% Data22/07/2026 284,3000 284,3000 0
HOCHTIEF 452,40 -0,79% Ora11:40 452,40 452,40 24.882
Holcim AG 80,0600 -1,28% Data22/07/2026 80,0600 80,4600 38.429
Holmen 28,0600 -2,50% Data22/07/2026 28,0600 28,0600 0
HOME DEPOT 290,3000 0,45% Data22/07/2026 290,3000 290,3000 0
HOMIZY 3,8800 Data22/07/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 218,3000 5,41% Ora16:54 207,1000 218,3000 3.700
Hormel Foods Corp 22,1700 0,82% Data22/07/2026 22,1700 22,1700 0
Howmet Aerospace 250,700 4,37% Ora16:35 245,600 250,700 21.925
HP 22,280 0,54% Ora15:31 22,000 22,280 1.906
HUBSPOT INC 182,0000 -5,45% Data22/07/2026 182,0000 183,0000 2.184
HUGO BOSS 37,9000 0,03% Data22/07/2026 37,9000 37,9000 0
Huhtamaki Oyj 27,5400 -1,01% Data22/07/2026 27,5400 27,5400 0
Humana Inc 352,0000 -1,12% Data22/07/2026 352,0000 352,0000 0
HUNTINGTON BANCSHARES 16,0260 1,64% Data22/07/2026 16,0260 16,0260 0
Huntington Ing 242,3000 1,94% Data22/07/2026 235,4000 242,3000 242
Husqvarna 3,3710 -0,15% Data22/07/2026 3,3710 3,3710 0
HUT 8 CORP. O.N. 102,740 34,48% Ora17:14 102,620 105,740 11.059
Hypoport SE 91,1000 Data22/07/2026 91,1000 91,1000 0