Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1850 Data21/11/2025 0,1850 0,1850 0
HAIKI+ 0,6700 Ora15:35 0,6610 0,6710 8.624
HALLIBURTON 21,7150 -4,30% Ora16:38 21,7150 22,1900 5.644
HALOZYME THERAPEUTICS INC 57,1400 -4,86% Data21/11/2025 57,1400 57,1400 0
HAMILTON LANE INC-CLASS A 106,0000 -1,85% Data21/11/2025 106,0000 106,0000 0
HANNOVER RUCK 254,0000 0,08% Data21/11/2025 254,0000 254,0000 0
HAPAG-LLOYD 111,8000 1,08% Ora09:54 111,1000 111,8000 6.705
HARLEY-DAVIDSON 20,0600 1,65% Data21/11/2025 20,0600 20,0600 0
Hartford Finan 121,0000 3,42% Data21/11/2025 121,0000 121,0000 0
HASBRO 67,8700 0,80% Data21/11/2025 67,8700 67,8700 0
HCA-HEALTHCARE 424,2000 1,22% Data21/11/2025 424,2000 424,2000 0
HEALTH ITALIA 289,0000 -0,34% Ora11:55 289,0000 289,0000 9.826
HEALTHEQUITY INC 90,5000 1,69% Data21/11/2025 90,5000 90,5000 0
HECLA MINING 11,6200 -0,73% Ora10:07 11,6100 11,6600 21.250
HEIDELBERG MATERIALS 210,7000 2,83% Ora10:07 209,9000 211,0000 21.710
Hella KGaA 79,0000 -0,38% Data21/11/2025 79,0000 79,0000 0
HELLOFRESH 5,366 2,37% Ora11:56 5,366 5,366 204
HELVETIA HOLDING N 218,00 2,83% Ora15:38 218,00 218,00 5.450
Hemnet Group 16,0100 Data21/11/2025 16,0100 16,0100 0
HENKEL 65,2500 1,40% Data21/11/2025 65,2500 65,2500 0
HENKEL VZ 70,0000 0,09% Ora11:14 70,0000 70,0000 280
Hennes & Mauritz 15,6000 -0,51% Data21/11/2025 15,6000 15,6000 0
Henry Schein Inc 68,2400 10,42% Data21/11/2025 68,2400 68,2400 0
HENSOLDT 70,000 -3,85% Ora14:32 69,150 70,000 14.087
HERA 4,1360 0,44% Ora16:00 4,0820 4,1540 6.985.173
Hershey Co/The 161,1400 0,67% Data21/11/2025 161,1400 161,1400 0
HEWLETT PACKARD ENTERPRISE 17,980 2,94% Ora15:40 17,950 17,980 108
Hexagon AB 9,9600 -2,69% Data21/11/2025 9,9600 9,9600 0
Hexpol 7,4650 Data21/11/2025 7,4650 7,4650 0
HF SINCLAIR CORP 46,0000 Data21/11/2025 46,0000 46,0000 0
HIAB CORPORATION 45,9600 -1,03% Data21/11/2025 45,9600 45,9600 0
HIGH QUALITY FOOD 0,5700 -3,72% Ora15:39 0,5700 0,5900 15.219
HILTON WORLDWIDE HOLDINGS 237,2000 2,51% Data21/11/2025 237,2000 237,2000 0
HOCHTIEF 279,0000 2,80% Ora09:13 279,0000 279,0000 2.232
Holcim AG 76,50 Ora15:50 76,50 77,00 18.605
Holmen 31,3000 -0,76% Data21/11/2025 31,3000 31,3000 0
Hologic Inc 64,0000 Data21/11/2025 64,0000 64,0000 0
HOME DEPOT 294,2000 1,59% Ora15:38 291,6500 294,2000 5.859
HOMIZY 3,8800 Data21/11/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 164,4000 5,52% Ora14:45 164,4000 164,8400 3.953
Hormel Foods Corp 19,8850 2,29% Ora16:30 19,8850 19,8850 795
Howmet Aerospace 169,5000 -0,99% Ora09:55 169,5000 169,5000 1.017
HP 20,9000 1,95% Ora15:30 20,6800 21,1300 313
Hubbell Inc 378,0000 4,42% Data21/11/2025 378,0000 378,0000 0
HUBSPOT INC 302,6000 -4,18% Data21/11/2025 302,6000 302,6000 0
HUGO BOSS 37,2200 1,14% Data21/11/2025 37,2200 37,2200 0
Huhtamaki Oyj 28,6000 -0,07% Data21/11/2025 28,6000 28,6000 0
Humana Inc 200,000 2,64% Ora14:46 200,000 200,000 1.600
HUNTINGTON BANCSHARES 13,7100 1,44% Data21/11/2025 13,7100 13,7100 0
Huntington Ing 260,8000 -2,87% Data21/11/2025 260,8000 260,8000 0