Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	0,95%	17:35	0,2120	0,2160	31.356
HAIKI+	0,5300	-0,93%	17:35	0,5170	0,5470	191.477
HALLIBURTON	32,410	-7,87%	10:28	32,410	32,800	1.624
HALOZYME THERAPEUTICS INC	59,1400	-4,34%	16/06/2026	59,1400	59,1400	0
HANNOVER RUCK	237,4000	3,31%	16/06/2026	237,4000	237,4000	0
HAPAG-LLOYD	113,7000	-0,87%	16/06/2026	113,7000	113,7000	0
HARLEY-DAVIDSON	21,720	-5,85%	13:24	21,720	23,620	901
Hartford Finan	113,1500	1,34%	16/06/2026	113,1500	113,1500	0
HASBRO	74,240	3,51%	16:39	74,240	74,600	2.309
HCA-HEALTHCARE	340,5000	1,49%	16/06/2026	340,5000	340,5000	0
HECLA MINING	14,525	1,11%	15:39	14,345	14,525	17.178
HEIDELBERG MATERIALS	183,6500	-3,47%	17:09	183,6500	188,5500	43.899
Hella KGaA	71,8000	-0,14%	16/06/2026	71,8000	71,8000	0
HELLOFRESH	4,0880	-2,08%	16/06/2026	4,0880	4,0880	0
HELVETIA BALOISE HOLDING	225,2000	3,78%	09:06	225,2000	225,2000	26.123
HELYX INDUSTRIES	0,7400	1,37%	16:02	0,7240	0,7460	22.162
Hemnet Group	6,9800	-1,55%	16/06/2026	6,9800	6,9800	0
HENKEL	65,6500	1,00%	16/06/2026	65,6500	65,6500	0
HENKEL VZ	69,440	1,17%	13:03	69,440	69,440	278
Hennes & Mauritz	15,325	0,66%	17:07	15,325	15,325	1.456

Henry Schein Inc	70,5000		16/06/2026	70,5000	70,5000	0
HENSOLDT	71,4800	-1,95%	16:00	71,4800	72,4600	44.969
HERA	3,794	-0,05%	17:35	3,766	3,814	18.131.962
Hershey Co/The	156,9000	0,22%	16/06/2026	156,9000	156,9000	0
HEWLETT PACKARD ENTERPRISE	41,9400	0,50%	17:35	41,9000	42,9500	80.119
Hexagon AB	7,2140	0,03%	16/06/2026	7,2140	7,2140	0
Hexpol	6,6100	-0,15%	16/06/2026	6,6100	6,6100	0
HF SINCLAIR CORP	57,3600	-4,56%	16/06/2026	57,3600	57,3600	0
HIAB CORPORATION	56,4500	0,98%	16/06/2026	56,4500	56,4500	0
HIGH QUALITY FOOD	0,5400		11:35	0,5400	0,5500	9.844
HILTON WORLDWIDE HOLDINGS	298,2000	-0,30%	16/06/2026	298,2000	298,2000	0
HOCHTIEF	497,2000	0,16%	09:27	497,2000	497,2000	497
Holcim AG	82,500	-0,67%	16:05	82,500	82,500	1.650
Holmen	29,7400	0,75%	16/06/2026	29,7400	29,7400	0
HOME DEPOT	290,1500	0,87%	16/06/2026	290,1500	290,1500	0
HOMIZY	3,8800		16/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,2600	-0,58%	17:24	195,5200	198,4800	29.861
Hormel Foods Corp	21,510	4,42%	16:36	21,510	21,510	14.992
Howmet Aerospace	232,2000	0,91%	11:02	231,3000	232,4000	17.877
HP	21,890	1,02%	14:35	21,110	22,290	108.254
HUBSPOT INC	155,00	-0,96%	15:34	155,00	162,50	7.852
HUGO BOSS	39,2200	-0,73%	09:11	39,2200	39,2200	7.844
Huhtamaki Oyj	27,2800	-3,67%	16/06/2026	27,2800	27,2800	0
Humana Inc	330,00	3,12%	13:21	330,00	330,00	7.920
HUNTINGTON BANCSHARES	16,3540	9,27%	16/06/2026	16,3540	16,3540	0
Huntington Ing	257,3000		16/06/2026	257,3000	257,3000	0
Husqvarna	3,8420		16/06/2026	3,8420	3,8420	0
HUT 8 CORP. O.N.	105,820	1,50%	17:35	104,340	105,820	11.596
Hypoport SE	79,1500	-1,31%	16/06/2026	79,1500	79,1500	0