Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,200	-0,99%	10:58	0,200	0,200	2.400
HAIKI+	0,8750	-0,11%	13:37	0,8750	0,8770	241.456
HALLIBURTON	30,100	6,02%	13:35	30,100	30,100	1.505
HALOZYME THERAPEUTICS INC	91,1600	1,85%	19/08/2026	91,1600	91,1600	0
HANNOVER RUCK	253,0000	-1,02%	19/08/2026	253,0000	253,0000	0
HAPAG-LLOYD	134,3000	1,36%	19/08/2026	128,9000	134,7000	11.684
HARLEY-DAVIDSON	24,300	7,67%	09:59	24,300	24,300	97
Hartford Finan	118,9500	-0,67%	19/08/2026	118,9500	118,9500	0
HASBRO	80,5600	-4,39%	19/08/2026	80,5600	80,5600	0
HCA-HEALTHCARE	357,7000	-0,61%	19/08/2026	357,7000	357,7000	0
HECLA MINING	17,360	0,26%	13:47	17,360	17,815	17.714
HEIDELBERG MATERIALS	157,8000	0,86%	19/08/2026	156,0000	157,8000	31.718
Hella KGaA	71,3000	-0,14%	19/08/2026	71,3000	71,3000	0
HELLOFRESH	2,915	-1,65%	11:12	2,915	2,915	2.624
HELVETIA BALOISE HOLDING	227,6000	-1,39%	19/08/2026	227,6000	229,8000	60.542
HELYX INDUSTRIES	0,7220	-0,28%	12:06	0,7100	0,7220	4.998
Hemnet Group	9,2950	-0,85%	19/08/2026	9,2950	9,2950	0
HENKEL	69,6500	-0,07%	19/08/2026	69,6500	69,6500	0
HENKEL VZ	75,4400	0,56%	19/08/2026	75,4400	75,4400	0
Hennes & Mauritz	16,6100	13,03%	19/08/2026	16,6100	16,6100	0

Henry Schein Inc	77,5000		19/08/2026	77,5000	77,5000	0
HENSOLDT	93,00	1,24%	10:18	93,00	93,00	23.250
HERA	3,8660	0,83%	13:48	3,8380	3,8840	15.071.688
Hershey Co/The	162,600	1,62%	11:34	162,600	162,600	2.439
HEWLETT PACKARD ENTERPRISE	45,51	-0,52%	12:12	45,01	45,51	7.266
Hexagon AB	8,8100	4,06%	19/08/2026	8,8100	8,8100	0
Hexpol	8,2500	-0,36%	19/08/2026	8,2500	8,2500	0
HF SINCLAIR CORP	82,0400	-8,23%	19/08/2026	82,0400	82,0400	0
HIAB CORPORATION	57,9500	-2,77%	19/08/2026	57,9500	57,9500	0
HIGH QUALITY FOOD	0,515	3,00%	11:35	0,500	0,515	1.515
HILTON WORLDWIDE HOLDINGS	286,5000	5,41%	19/08/2026	286,5000	286,5000	0
HOCHTIEF	429,20	-0,51%	19/08/2026	429,20	429,20	0
Holcim AG	74,7200	0,97%	09:09	74,7200	74,7200	35.866
Holmen	29,0000	-1,23%	19/08/2026	29,0000	29,0000	0
HOME DEPOT	296,7500	0,88%	19/08/2026	292,2000	296,7500	2.374
HOMIZY	3,8800		19/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	191,6600	-2,95%	19/08/2026	191,6600	197,2000	1.917
Hormel Foods Corp	21,090	-5,47%	11:04	21,090	21,110	5.762
Howmet Aerospace	244,000	-1,09%	10:54	244,000	244,000	4.880
HP	26,0400	1,13%	19/08/2026	25,5300	26,0400	781
HUBSPOT INC	206,0000	0,49%	13:22	204,0000	206,0000	22.506
HUGO BOSS	37,7900	-0,58%	19/08/2026	37,7300	37,7900	2.645
Huhtamaki Oyj	31,1400	-2,81%	19/08/2026	31,1400	31,1400	0
Humana Inc	326,0000	-1,81%	19/08/2026	326,0000	326,0000	0
HUNTINGTON BANCSHARES	14,9360	-2,58%	19/08/2026	14,9360	14,9360	0
Huntington Ing	267,9000	-3,60%	19/08/2026	267,9000	267,9000	0
Husqvarna	3,5250	-0,54%	19/08/2026	3,5250	3,5250	0
HUT 8 CORP. O.N.	69,0100	-2,35%	19/08/2026	69,0100	69,0100	0
Hypoport SE	82,9500	-2,12%	19/08/2026	82,9500	82,9500	0