Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	-3,64%	09:05	0,2120	0,2120	318
HAIKI+	0,6120	-2,86%	15:09	0,5950	0,6310	80.904
HALLIBURTON	29,2100	-6,62%	21/07/2026	29,2100	29,2100	0
HALOZYME THERAPEUTICS INC	68,6800	0,97%	21/07/2026	68,6800	68,6800	0
HANNOVER RUCK	248,4000	-1,66%	21/07/2026	248,4000	248,4000	0
HAPAG-LLOYD	125,4000	1,62%	21/07/2026	121,9000	125,5000	2.257
HARLEY-DAVIDSON	24,6500	2,58%	21/07/2026	24,6500	24,6500	0
Hartford Finan	122,7000	-0,73%	21/07/2026	122,7000	122,7000	0
HASBRO	76,6400	6,39%	21/07/2026	76,6400	76,6400	0
HCA-HEALTHCARE	324,4000	0,06%	21/07/2026	324,4000	324,4000	0
HECLA MINING	13,280	6,16%	21/07/2026	13,240	13,280	7.463
HEIDELBERG MATERIALS	171,050	-0,52%	13:14	171,050	171,600	14.897
Hella KGaA	71,9000	-0,28%	21/07/2026	71,9000	71,9000	0
HELLOFRESH	3,7850	-0,39%	21/07/2026	3,7850	3,7850	1.480
HELVETIA BALOISE HOLDING	235,800	1,81%	10:31	235,800	235,800	50.461
HELYX INDUSTRIES	0,694	-1,42%	13:49	0,690	0,694	4.160
Hemnet Group	7,7550		21/07/2026	7,7550	7,7550	0
HENKEL	70,3500	-0,42%	21/07/2026	70,3500	70,3500	0
HENKEL VZ	74,5800	0,11%	21/07/2026	74,5800	74,7200	14.991
Hennes & Mauritz	13,7200	-3,52%	21/07/2026	13,7200	13,7200	0

Henry Schein Inc	75,5000	-0,66%	21/07/2026	75,5000	75,5000	0
HENSOLDT	77,540	2,65%	14:18	75,760	77,540	8.877
HERA	3,9320	1,65%	15:15	3,8620	3,9340	9.199.768
Hershey Co/The	149,3000	-0,53%	21/07/2026	149,3000	149,3000	0
HEWLETT PACKARD ENTERPRISE	41,55	2,24%	14:11	41,55	42,82	37.159
Hexagon AB	7,1080	-0,20%	09:36	7,1080	7,1080	1.422
Hexpol	7,3350	0,20%	21/07/2026	7,3350	7,3350	0
HF SINCLAIR CORP	79,6200	1,48%	21/07/2026	79,6200	79,6200	0
HIAB CORPORATION	54,5500	2,25%	21/07/2026	54,5500	54,5500	0
HIGH QUALITY FOOD	0,510		10:45	0,510	0,510	765
HILTON WORLDWIDE HOLDINGS	284,5000	0,49%	21/07/2026	284,5000	284,5000	0
HOCHTIEF	456,00	-1,55%	13:02	456,00	456,00	7.296
Holcim AG	81,1000	1,07%	21/07/2026	79,8200	81,1000	4.785
Holmen	28,7800	2,79%	21/07/2026	28,7800	28,7800	0
HOME DEPOT	289,0000	-1,23%	21/07/2026	289,0000	289,0000	0
HOMIZY	3,8800		21/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	202,5500	1,55%	21/07/2026	202,5500	202,5500	0
Hormel Foods Corp	21,9900	-0,45%	21/07/2026	21,9900	21,9900	0
Howmet Aerospace	242,4000	1,04%	21/07/2026	242,4000	242,4000	0
HP	21,550	1,60%	21/07/2026	21,120	21,550	8.598
HUBSPOT INC	192,5000	-3,75%	21/07/2026	192,5000	192,5000	0
HUGO BOSS	37,8900	-0,03%	21/07/2026	37,8900	37,8900	0
Huhtamaki Oyj	27,8200	1,98%	21/07/2026	27,8200	27,8200	0
Humana Inc	356,0000	1,71%	21/07/2026	352,0000	356,0000	6.052
HUNTINGTON BANCSHARES	15,7680	-0,88%	21/07/2026	15,7680	15,7680	0
Huntington Ing	235,400	0,60%	12:26	235,400	235,400	235
Husqvarna	3,3760	-0,27%	21/07/2026	3,3760	3,3760	0
HUT 8 CORP. O.N.	93,4200	5,05%	21/07/2026	93,4200	93,4200	0
Hypoport SE	91,1000	-0,22%	21/07/2026	91,1000	91,1000	0