Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,220 2,80% Ora17:35 0,208 0,220 56.226
HAIKI+ 0,522 -0,57% Ora17:35 0,516 0,527 40.246
HALLIBURTON 30,2700 -4,72% Data18/06/2026 30,2700 30,2700 0
HALOZYME THERAPEUTICS INC 58,8200 -0,41% Data18/06/2026 58,8200 58,8200 0
HANNOVER RUCK 234,2000 -2,09% Data18/06/2026 234,2000 234,2000 0
HAPAG-LLOYD 111,80 -3,62% Ora11:49 111,80 111,80 33.540
HARLEY-DAVIDSON 21,910 -2,62% Ora15:54 21,910 21,910 438
Hartford Finan 112,3500 -0,53% Data18/06/2026 112,3500 112,3500 0
HASBRO 74,0000 0,35% Data18/06/2026 74,0000 74,0000 0
HCA-HEALTHCARE 346,500 5,35% Ora11:20 333,200 346,500 2.346
HECLA MINING 13,805 -7,07% Ora17:13 13,805 14,340 30.856
HEIDELBERG MATERIALS 185,500 -3,08% Ora14:34 183,800 190,200 18.983
Hella KGaA 71,2000 -0,42% Data18/06/2026 71,2000 71,2000 0
HELLOFRESH 4,0690 -2,86% Data18/06/2026 4,0690 4,0690 0
HELVETIA BALOISE HOLDING 224,8000 -0,09% Data18/06/2026 224,8000 224,8000 0
HELYX INDUSTRIES 0,8180 9,36% Ora16:05 0,7500 0,8220 115.776
Hemnet Group 6,7550 -2,74% Data18/06/2026 6,7550 6,7550 0
HENKEL 66,0000 4,10% Ora15:24 66,0000 66,2500 9.589
HENKEL VZ 70,9200 0,28% Data18/06/2026 70,9200 70,9200 0
Hennes & Mauritz 15,540 1,40% Ora16:00 15,540 15,540 1.476
Henry Schein Inc 69,5000 -0,71% Data18/06/2026 69,5000 69,5000 0
HENSOLDT 71,0200 0,62% Ora16:11 71,0200 71,7600 12.137
HERA 3,774 -0,68% Ora17:35 3,738 3,800 16.255.489
Hershey Co/The 149,7500 -3,42% Data18/06/2026 149,7500 149,7500 0
HEWLETT PACKARD ENTERPRISE 41,66 -3,65% Ora17:35 41,33 43,01 31.946
Hexagon AB 7,0740 -3,12% Data18/06/2026 7,0740 7,0740 0
Hexpol 6,5850 -0,75% Data18/06/2026 6,5850 6,5850 0
HF SINCLAIR CORP 60,7200 6,79% Data18/06/2026 60,7200 60,7200 0
HIAB CORPORATION 56,1500 -3,19% Data18/06/2026 56,1500 56,1500 0
HIGH QUALITY FOOD 0,500 -5,66% Ora17:15 0,490 0,525 58.876
HILTON WORLDWIDE HOLDINGS 307,3000 -0,39% Data18/06/2026 307,3000 307,3000 0
HOCHTIEF 511,500 0,69% Data18/06/2026 511,500 511,500 0
Holcim AG 82,540 -1,01% Ora15:22 82,540 83,260 25.438
Holmen 29,1000 1,39% Data18/06/2026 29,1000 29,1000 0
HOME DEPOT 293,0000 0,62% Data18/06/2026 293,0000 293,0000 0
HOMIZY 3,8800 Data18/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 199,54 -0,23% Ora16:23 199,54 199,54 5.986
Hormel Foods Corp 21,1200 -0,14% Data18/06/2026 21,1200 21,1200 0
Howmet Aerospace 243,300 1,12% Ora16:10 243,300 243,300 4.866
HP 20,4100 0,99% Data18/06/2026 20,4100 20,4100 0
HUBSPOT INC 156,5000 -1,26% Data18/06/2026 156,5000 156,5000 0
HUGO BOSS 38,90 -0,61% Ora16:49 38,90 38,90 778
Huhtamaki Oyj 26,9800 -3,16% Data18/06/2026 26,9800 26,9800 0
Humana Inc 320,0000 1,27% Data18/06/2026 320,0000 320,0000 0
HUNTINGTON BANCSHARES 15,094 8,75% Ora11:21 15,094 15,094 257
Huntington Ing 249,5000 -4,08% Data18/06/2026 249,5000 249,5000 0
Husqvarna 3,5530 -2,15% Data18/06/2026 3,5530 3,5530 0
HUT 8 CORP. O.N. 105,5400 0,90% Data18/06/2026 105,5400 105,5400 0
Hypoport SE 82,850 -2,53% Ora17:14 81,000 85,050 46.352