Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140		13/10/2026	0,2140	0,2140	0
HAIKI+	0,9000		13/10/2026	0,9000	0,9000	143.718
HALLIBURTON	29,1200	-0,44%	13/10/2026	29,1200	29,1200	0
HALOZYME THERAPEUTICS INC	98,3800	-2,16%	13/10/2026	98,3800	98,3800	0
HANNOVER RUCK	268,8000	1,43%	13/10/2026	268,8000	268,8000	0
HAPAG-LLOYD	135,1000	-2,03%	13/10/2026	135,1000	135,1000	0
HARLEY-DAVIDSON	24,300	0,08%	13/10/2026	24,300	24,500	3.159
Hartford Finan	117,2500	0,17%	13/10/2026	117,2500	117,2500	0
HASBRO	84,820	0,05%	13/10/2026	84,820	84,820	0
HCA-HEALTHCARE	410,5000	0,46%	13/10/2026	410,5000	410,5000	0
HECLA MINING	14,470	-4,30%	13/10/2026	14,470	15,145	796
HEIDELBERG MATERIALS	142,4000	-0,56%	13/10/2026	142,4000	143,0500	1.139
Hella KGaA	69,3000		13/10/2026	69,3000	69,3000	0
HELLOFRESH	2,8150	5,99%	13/10/2026	2,8150	2,8150	0
HELVETIA BALOISE HOLDING	220,400	0,73%	13/10/2026	220,200	221,200	92.348
HELYX INDUSTRIES	0,728	-0,82%	13/10/2026	0,698	0,730	15.288
Hemnet Group	6,2050	-0,08%	13/10/2026	6,2050	6,2050	0
HENKEL	69,4000	0,73%	13/10/2026	69,4000	69,4000	0
HENKEL VZ	75,9400	0,90%	13/10/2026	75,9400	75,9400	0
Hennes & Mauritz	13,8450	3,55%	13/10/2026	13,8450	13,8450	0

Henry Schein Inc	75,5000		13/10/2026	75,5000	75,5000	0
HENSOLDT	79,280	-1,10%	13/10/2026	78,120	79,280	159
HERA	3,494	0,40%	13/10/2026	3,478	3,526	7.766.142
Hershey Co/The	145,5500	0,28%	13/10/2026	145,5500	145,5500	0
HEWLETT PACKARD ENTERPRISE	61,2400	-2,05%	13/10/2026	60,7000	63,1000	47.767
Hexagon AB	9,1220	0,60%	13/10/2026	9,1220	9,1220	0
Hexpol	8,4500		13/10/2026	8,4500	8,4500	0
HF SINCLAIR CORP	111,0500	0,45%	13/10/2026	111,0500	111,0500	0
HIAB CORPORATION	54,0500		13/10/2026	54,0500	54,0500	0
HIGH QUALITY FOOD	0,492	-1,60%	13/10/2026	0,482	0,492	3.690
HILTON WORLDWIDE HOLDINGS	290,6000	-1,06%	13/10/2026	290,6000	290,6000	0
HOCHTIEF	388,6000	-0,87%	13/10/2026	388,6000	388,6000	0
Holcim AG	79,0200	14,32%	13/10/2026	69,3600	79,0200	106.993
Holmen	29,0000	2,62%	13/10/2026	29,0000	29,0000	0
HOME DEPOT	260,7500	-0,17%	13/10/2026	260,7500	261,6000	5.215
HOMIZY	2,0000		13/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	184,180	-2,22%	13/10/2026	184,180	185,680	921
Hormel Foods Corp	17,0250	0,56%	13/10/2026	17,0250	17,0250	0
Howmet Aerospace	192,40	-3,70%	13/10/2026	192,40	196,45	2.886
HP	27,400	2,78%	13/10/2026	26,400	27,490	1.945
HUBSPOT INC	201,0000	-0,50%	13/10/2026	201,0000	201,0000	0
HUGO BOSS	37,9800	-0,03%	13/10/2026	37,9800	37,9800	0
Huhtamaki Oyj	27,0200		13/10/2026	27,0200	27,0200	0
Humana Inc	374,00	-2,09%	13/10/2026	374,00	376,00	14.960
HUNTINGTON BANCSHARES	13,6660	-0,87%	13/10/2026	13,6660	13,6660	0
Huntington Ing	228,7000	-4,43%	13/10/2026	228,7000	228,7000	0
Husqvarna	2,9800	3,11%	13/10/2026	2,9800	2,9800	0
HUT 8 CORP. O.N.	73,600	-1,47%	13/10/2026	73,600	74,380	9.568
Hypoport SE	69,4000	1,02%	13/10/2026	69,4000	69,4000	0