Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,220	4,76%	17:24	0,210	0,220	5.388
HAIKI+	0,600	1,18%	17:35	0,593	0,610	73.145
HALLIBURTON	27,1400	-1,42%	30/07/2026	27,1400	27,1400	0
HALOZYME THERAPEUTICS INC	71,660	3,67%	14:18	71,660	72,080	1.147
HANNOVER RUCK	254,8000	-0,31%	30/07/2026	254,8000	254,8000	0
HAPAG-LLOYD	126,2000	1,28%	30/07/2026	126,2000	126,2000	0
HARLEY-DAVIDSON	21,3500	-0,84%	30/07/2026	21,3500	21,3500	0
Hartford Finan	122,7500	-3,76%	30/07/2026	122,7500	122,7500	0
HASBRO	81,3200	-3,85%	30/07/2026	81,3200	81,3200	0
HCA-HEALTHCARE	346,1000	-4,18%	30/07/2026	346,1000	346,1000	0
HECLA MINING	12,450	-1,74%	17:26	12,450	12,600	19.751
HEIDELBERG MATERIALS	167,5500	-0,71%	15:32	167,3500	168,3500	69.935
Hella KGaA	69,5000	-2,80%	30/07/2026	69,5000	69,5000	0
HELLOFRESH	3,6470	-0,11%	30/07/2026	3,6470	3,6470	0
HELVETIA BALOISE HOLDING	231,000	-0,77%	10:26	231,000	231,000	9.009
HELYX INDUSTRIES	0,6820	-1,16%	17:17	0,6820	0,6920	10.990
Hemnet Group	8,0450	-5,02%	30/07/2026	8,0450	8,0450	0
HENKEL	71,8500		30/07/2026	71,8500	71,8500	0
HENKEL VZ	76,0400	-0,26%	30/07/2026	76,0400	76,0400	0
Hennes & Mauritz	15,3250	2,03%	30/07/2026	15,3250	15,3250	0

Henry Schein Inc	73,0000	-3,31%	30/07/2026	73,0000	73,0000	0
HENSOLDT	82,6000	-4,73%	14:10	82,6000	83,7000	25.853
HERA	3,752	-1,99%	17:35	3,730	3,858	26.131.838
Hershey Co/The	155,4000	-4,72%	30/07/2026	155,4000	155,4000	0
HEWLETT PACKARD ENTERPRISE	40,68	2,26%	17:35	39,08	40,68	8.563
Hexagon AB	8,7960	5,59%	30/07/2026	8,7960	8,7960	0
Hexpol	7,8100	0,77%	30/07/2026	7,8100	7,8100	0
HF SINCLAIR CORP	79,5600	-8,85%	30/07/2026	79,5600	79,5600	0
HIAB CORPORATION	58,6500	2,89%	30/07/2026	58,6500	58,6500	0
HIGH QUALITY FOOD	0,5150		30/07/2026	0,5150	0,5150	0
HILTON WORLDWIDE HOLDINGS	280,3000	-0,81%	30/07/2026	280,3000	280,3000	0
HOCHTIEF	443,8000	3,55%	30/07/2026	443,8000	443,8000	0
Holcim AG	81,4600	2,83%	13:08	80,1600	81,4600	135.491
Holmen	29,5600	1,09%	30/07/2026	29,5600	29,5600	0
HOME DEPOT	289,6500	-1,48%	16:14	289,6500	289,6500	3.765
HOMIZY	3,8800		30/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	209,3000	-3,68%	15:31	209,3000	211,8000	42.293
Hormel Foods Corp	21,7200	-5,19%	30/07/2026	21,7200	21,7200	0
Howmet Aerospace	240,200	-4,95%	16:26	240,200	240,300	26.428
HP	23,040	-7,84%	16:32	23,040	24,390	8.143
HUBSPOT INC	215,00	0,94%	10:13	215,00	215,00	22.575
HUGO BOSS	38,0300	0,26%	30/07/2026	38,0300	38,0300	0
Huhtamaki Oyj	32,3800	0,75%	30/07/2026	32,3800	32,3800	0
Humana Inc	320,00	-1,84%	16:00	320,00	320,00	1.920
HUNTINGTON BANCSHARES	14,7000	-1,99%	30/07/2026	14,7000	14,7000	0
Huntington Ing	267,0000	2,89%	09:00	267,0000	267,0000	3.471
Husqvarna	3,4010	0,12%	30/07/2026	3,4010	3,4010	0
HUT 8 CORP. O.N.	91,8100	15,34%	30/07/2026	91,8100	91,8100	0
Hypoport SE	83,0000	2,15%	30/07/2026	83,0000	83,0000	0