Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	-0,96%	09:27	0,2060	0,2060	1.236
HAIKI+	0,9000	-0,33%	11:32	0,9000	0,9030	15.588
HALLIBURTON	29,680	-0,20%	10:20	29,680	29,680	30
HALOZYME THERAPEUTICS INC	95,6800	3,39%	17/09/2026	95,6800	95,6800	0
HANNOVER RUCK	255,2000	0,16%	17/09/2026	255,2000	255,2000	0
HAPAG-LLOYD	135,1000		17/09/2026	135,1000	135,1000	0
HARLEY-DAVIDSON	23,0500	-3,60%	17/09/2026	23,0500	23,0500	0
Hartford Finan	116,6000	-0,60%	17/09/2026	116,6000	116,6000	0
HASBRO	77,8000	-0,92%	17/09/2026	77,8000	77,8000	0
HCA-HEALTHCARE	375,6000	1,16%	17/09/2026	375,6000	375,6000	0
HECLA MINING	16,8300	5,32%	11:39	16,8300	16,9650	30.080
HEIDELBERG MATERIALS	146,0000	-0,78%	09:09	146,0000	146,9000	8.181
Hella KGaA	71,0000	1,14%	17/09/2026	71,0000	71,0000	0
HELLOFRESH	2,7000	-0,30%	17/09/2026	2,7000	2,7000	0
HELVETIA BALOISE HOLDING	235,0000	-1,76%	09:01	235,0000	235,0000	35.250
HELYX INDUSTRIES	0,7420	-4,13%	11:42	0,7420	0,7720	7.530
Hemnet Group	6,7150		17/09/2026	6,7150	6,7150	0
HENKEL	68,5000	0,66%	17/09/2026	68,5000	68,5000	0
HENKEL VZ	74,2000	0,60%	17/09/2026	74,2000	74,2000	0
Hennes & Mauritz	15,1600	10,05%	17/09/2026	15,1600	15,1600	0

Henry Schein Inc	75,0000	-1,96%	09:00	75,0000	75,0000	7.500
HENSOLDT	77,080	-1,41%	17/09/2026	75,700	79,660	4.316
HERA	3,6280	-2,26%	11:45	3,6240	3,6940	3.310.963
Hershey Co/The	147,1500	-1,37%	17/09/2026	147,1500	147,1500	0
HEWLETT PACKARD ENTERPRISE	53,7000	0,75%	11:28	53,7000	54,0400	27.876
Hexagon AB	8,6500		17/09/2026	8,6500	8,6500	0
Hexpol	8,0850	2,15%	17/09/2026	8,0850	8,0850	0
HF SINCLAIR CORP	101,700	4,09%	09:58	101,700	101,700	4.475
HIAB CORPORATION	62,8000	5,19%	17/09/2026	62,8000	62,8000	377
HIGH QUALITY FOOD	0,490	-1,21%	10:29	0,490	0,492	1.472
HILTON WORLDWIDE HOLDINGS	266,4000	-0,30%	17/09/2026	266,4000	266,4000	0
HOCHTIEF	394,0000	1,65%	17/09/2026	391,2000	394,0000	3.940
Holcim AG	79,2000	0,76%	17/09/2026	72,7400	79,2000	3.881
Holmen	29,1400		17/09/2026	29,1400	29,1400	0
HOME DEPOT	265,3000	-0,45%	17/09/2026	265,3000	265,3000	0
HOMIZY	2,0000		17/09/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	178,7400	-0,67%	17/09/2026	178,7400	178,7400	0
Hormel Foods Corp	18,0650	-0,06%	17/09/2026	18,0650	18,0650	0
Howmet Aerospace	196,0500	-0,56%	17/09/2026	196,0000	200,4000	15.292
HP	30,530	6,67%	11:41	30,530	30,530	1.007
HUBSPOT INC	202,00	-6,48%	11:17	202,00	202,00	808
HUGO BOSS	38,0400	0,03%	17/09/2026	38,0400	38,0400	0
Huhtamaki Oyj	30,3600		17/09/2026	30,3600	30,3600	0
Humana Inc	334,0000	-0,60%	17/09/2026	334,0000	334,0000	0
HUNTINGTON BANCSHARES	13,7280	-3,34%	17/09/2026	13,7280	13,7280	0
Huntington Ing	241,2000	-0,78%	17/09/2026	241,2000	241,2000	0
Husqvarna	3,3520	-0,27%	17/09/2026	3,3520	3,3520	0
HUT 8 CORP. O.N.	79,7500	-1,93%	17/09/2026	79,7500	79,7500	0
Hypoport SE	79,8000		17/09/2026	79,8000	79,8000	0