Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,204		07/10/2026	0,204	0,204	306
HAIKI+	0,9000		07/10/2026	0,9000	0,9010	99.189
HALLIBURTON	28,2800	-2,75%	07/10/2026	28,2800	28,2800	0
HALOZYME THERAPEUTICS INC	99,72	2,83%	07/10/2026	99,72	100,05	22.836
HANNOVER RUCK	261,0000	0,93%	07/10/2026	261,0000	261,0000	0
HAPAG-LLOYD	135,3000	-2,45%	07/10/2026	135,3000	135,3000	0
HARLEY-DAVIDSON	23,2100	-2,23%	07/10/2026	23,2100	23,2100	0
Hartford Finan	113,8000	0,31%	07/10/2026	113,8000	113,8000	0
HASBRO	80,5400	-1,32%	07/10/2026	80,5400	80,5400	0
HCA-HEALTHCARE	392,3000	1,21%	07/10/2026	392,3000	392,3000	0
HECLA MINING	14,710	-2,42%	07/10/2026	14,550	15,025	31.553
HEIDELBERG MATERIALS	142,200	-2,40%	07/10/2026	142,200	146,000	21.472
Hella KGaA	70,3000	0,29%	07/10/2026	70,3000	70,3000	0
HELLOFRESH	2,446	4,17%	07/10/2026	2,370	2,446	5.504
HELVETIA BALOISE HOLDING	221,4000	-0,27%	07/10/2026	221,4000	221,4000	0
HELYX INDUSTRIES	0,744	-1,85%	07/10/2026	0,744	0,754	2.976
Hemnet Group	6,0150		07/10/2026	6,0150	6,0150	0
HENKEL	67,9500	1,27%	07/10/2026	67,9500	67,9500	0
HENKEL VZ	74,0200	1,26%	07/10/2026	73,1400	74,0200	3.775
Hennes & Mauritz	13,6850	-3,25%	07/10/2026	13,6850	13,6850	0

Henry Schein Inc	75,0000	-1,32%	07/10/2026	75,0000	75,0000	0
HENSOLDT	75,720	-4,90%	07/10/2026	74,960	76,000	833
HERA	3,430	-1,61%	07/10/2026	3,430	3,490	10.381.341
Hershey Co/The	143,350	-0,10%	07/10/2026	143,200	143,350	2.867
HEWLETT PACKARD ENTERPRISE	65,100	4,13%	07/10/2026	62,380	65,100	121.932
Hexagon AB	8,786		07/10/2026	8,786	8,786	1.757
Hexpol	8,5350		07/10/2026	8,5350	8,5350	0
HF SINCLAIR CORP	104,2000	1,86%	07/10/2026	104,2000	104,2000	0
HIAB CORPORATION	57,0500	-2,56%	07/10/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,496	3,33%	07/10/2026	0,484	0,500	11.160
HILTON WORLDWIDE HOLDINGS	286,3000	-0,38%	07/10/2026	286,3000	286,3000	0
HOCHTIEF	402,20	-2,47%	07/10/2026	402,20	404,80	1.207
Holcim AG	69,740	-5,99%	07/10/2026	69,720	69,740	9.764
Holmen	28,7200		07/10/2026	28,7200	28,7200	0
HOME DEPOT	254,2500	0,02%	07/10/2026	254,2500	255,7500	20.086
HOMIZY	2,0000		07/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	185,8400	-1,18%	07/10/2026	185,8400	185,8400	0
Hormel Foods Corp	17,5450	-1,10%	07/10/2026	17,5450	17,5450	0
Howmet Aerospace	200,2000	-1,72%	07/10/2026	200,2000	200,2000	0
HP	28,780	1,12%	07/10/2026	28,490	28,780	2.015
HUBSPOT INC	195,0		07/10/2026	192,0	195,0	72.930
HUGO BOSS	37,9000	0,29%	07/10/2026	37,9000	37,9000	0
Huhtamaki Oyj	26,7400	0,22%	07/10/2026	26,7400	26,7400	0
Humana Inc	358,0000		07/10/2026	358,0000	358,0000	0
HUNTINGTON BANCSHARES	13,4300	-1,57%	07/10/2026	13,4300	13,4300	0
Huntington Ing	232,9000	-0,77%	07/10/2026	232,9000	232,9000	0
Husqvarna	2,8900		07/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	78,160	-2,68%	07/10/2026	78,160	78,160	703
Hypoport SE	69,6500	-1,21%	07/10/2026	69,6500	69,6500	0