Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	1,92%	29/10/2026	0,2060	0,2120	3.180
HAIKI+	0,975	1,14%	09:13	0,956	0,975	10.561
HALLIBURTON	32,2000		29/10/2026	32,2000	32,2000	0
HALOZYME THERAPEUTICS INC	117,3000	1,43%	29/10/2026	117,3000	118,5000	587
HANNOVER RUCK	284,0000	0,50%	29/10/2026	284,0000	284,0000	0
HAPAG-LLOYD	134,8000	0,52%	29/10/2026	134,8000	134,8000	0
HARLEY-DAVIDSON	26,4200	1,50%	29/10/2026	26,2000	26,4200	2.642
Hartford Finan	118,3500	0,38%	29/10/2026	118,3500	119,9500	1.775
HASBRO	106,1500	-0,89%	29/10/2026	106,1500	106,1500	0
HCA-HEALTHCARE	423,3000	1,78%	29/10/2026	423,3000	423,3000	0
HECLA MINING	13,0650	-0,08%	29/10/2026	12,9250	13,2500	11.798
HEIDELBERG MATERIALS	151,0000	3,28%	29/10/2026	146,6000	151,0000	18.875
Hella KGaA	70,3000	-0,28%	29/10/2026	70,3000	70,3000	0
HELLOFRESH	2,7790	-0,47%	29/10/2026	2,7640	2,7790	6.948
HELVETIA BALOISE HOLDING	237,400	0,34%	09:25	237,400	237,400	25.164
HELYX INDUSTRIES	0,6060	-0,66%	29/10/2026	0,5760	0,6140	61.206
Hemnet Group	6,6300	4,99%	29/10/2026	6,6300	6,6300	0
HENKEL	71,6500	0,92%	29/10/2026	71,6500	71,6500	0
HENKEL VZ	78,5800	1,11%	29/10/2026	77,9000	79,9400	2.436
Hennes & Mauritz	15,8400	-0,72%	29/10/2026	15,8400	16,7250	79

Henry Schein Inc	76,0000	-0,65%	29/10/2026	76,0000	76,0000	0
HENSOLDT	91,6800	7,13%	29/10/2026	86,9000	91,6800	10.910
HERA	3,632	-0,49%	09:19	3,632	3,654	212.610
Hershey Co/The	144,7500	-1,26%	29/10/2026	144,7500	147,3500	1.158
HEWLETT PACKARD ENTERPRISE	49,55	-7,35%	09:00	49,55	49,55	941
Hexagon AB	9,8400	4,46%	29/10/2026	9,8400	9,8400	0
Hexpol	8,7250		29/10/2026	8,7250	8,7250	0
HF SINCLAIR CORP	101,6000	-8,80%	29/10/2026	101,6000	101,6000	0
HIAB CORPORATION	46,5400	-1,36%	29/10/2026	46,5400	46,5400	0
HIGH QUALITY FOOD	0,5100	-1,92%	29/10/2026	0,4980	0,5250	17.978
HILTON WORLDWIDE HOLDINGS	318,6000	1,79%	29/10/2026	318,6000	318,6000	0
HOCHTIEF	385,0000	2,01%	29/10/2026	385,0000	385,0000	0
Holcim AG	75,9200	4,20%	29/10/2026	75,1000	75,9200	304
Holmen	27,2800	-0,66%	29/10/2026	27,2800	27,2800	0
HOME DEPOT	291,0500	1,73%	29/10/2026	291,0500	291,0500	0
HOMIZY	2,0000		29/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	197,3400	0,35%	29/10/2026	197,3400	197,3400	0
Hormel Foods Corp	18,6000	0,13%	29/10/2026	18,6000	18,6000	0
Howmet Aerospace	183,300	-1,24%	09:00	183,300	183,300	13.014
HP	26,460	-9,60%	09:00	26,460	26,460	3.810
HUBSPOT INC	214,0000	-4,46%	29/10/2026	211,0000	214,0000	642
HUGO BOSS	38,5300	-0,28%	29/10/2026	38,5300	38,5300	0
Huhtamaki Oyj	25,2200	-7,21%	29/10/2026	24,3800	25,6600	19.999
Humana Inc	370,0000	-1,60%	29/10/2026	370,0000	370,0000	0
HUNTINGTON BANCSHARES	14,3660	1,80%	29/10/2026	14,3660	14,3660	0
Huntington Ing	281,9000	11,47%	29/10/2026	281,9000	281,9000	0
Husqvarna	2,8700	2,17%	29/10/2026	2,8700	2,8700	0
HUT 8 CORP. O.N.	61,5600	1,55%	29/10/2026	61,5600	61,5600	0
Hypoport SE	83,1500	-0,24%	29/10/2026	83,1500	83,1500	0