Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2180 2,83% Ora09:07 0,2180 0,2180 327
HAIKI+ 0,6280 4,49% Ora11:03 0,6040 0,6280 124.396
HALLIBURTON 29,0400 -0,58% Data22/07/2026 29,0400 29,0400 0
HALOZYME THERAPEUTICS INC 69,3000 0,90% Data22/07/2026 69,3000 69,3000 0
HANNOVER RUCK 248,6000 0,08% Data22/07/2026 248,6000 248,6000 0
HAPAG-LLOYD 127,6000 1,75% Data22/07/2026 127,6000 127,6000 0
HARLEY-DAVIDSON 24,5800 -0,28% Data22/07/2026 24,5800 24,5800 0
Hartford Finan 122,9000 0,16% Data22/07/2026 122,9000 123,9500 1.352
HASBRO 77,5200 1,15% Data22/07/2026 77,1400 77,5200 2.481
HCA-HEALTHCARE 327,1000 0,83% Data22/07/2026 327,1000 327,1000 0
HECLA MINING 13,555 -3,25% Ora09:45 13,555 13,555 393
HEIDELBERG MATERIALS 170,6000 -0,79% Data22/07/2026 170,6000 171,6000 33.779
Hella KGaA 72,1000 0,28% Data22/07/2026 72,1000 72,1000 0
HELLOFRESH 3,5320 -6,68% Data22/07/2026 3,5320 3,5320 0
HELVETIA BALOISE HOLDING 234,6000 1,47% Data22/07/2026 234,6000 235,8000 50.204
HELYX INDUSTRIES 0,704 1,44% Ora11:03 0,700 0,710 3.520
Hemnet Group 7,8250 0,90% Data22/07/2026 7,8250 7,8250 0
HENKEL 70,8500 0,71% Data22/07/2026 70,8500 70,8500 0
HENKEL VZ 74,9400 0,48% Data22/07/2026 74,9400 74,9400 0
Hennes & Mauritz 14,0500 2,41% Data22/07/2026 14,0500 14,0500 0
Henry Schein Inc 74,5000 -1,32% Data22/07/2026 74,5000 74,5000 0
HENSOLDT 77,9000 0,46% Ora09:00 77,9000 77,9000 3.895
HERA 3,9300 0,10% Ora11:06 3,9000 3,9480 5.256.820
Hershey Co/The 150,6000 0,87% Data22/07/2026 150,6000 150,6000 0
HEWLETT PACKARD ENTERPRISE 43,1000 5,66% Data22/07/2026 41,5500 43,1600 53.185
Hexagon AB 7,6780 4,86% Data22/07/2026 7,1080 7,6780 1.536
Hexpol 7,7400 5,52% Data22/07/2026 7,7400 7,7400 0
HF SINCLAIR CORP 80,5400 1,16% Data22/07/2026 80,5400 80,5400 0
HIAB CORPORATION 58,2500 6,78% Data22/07/2026 58,2500 58,2500 0
HIGH QUALITY FOOD 0,5100 Ora10:52 0,5050 0,5100 3.053
HILTON WORLDWIDE HOLDINGS 284,3000 -0,07% Data22/07/2026 284,3000 284,3000 0
HOCHTIEF 459,6000 -1,20% Data22/07/2026 456,0000 459,6000 7.354
Holcim AG 80,0600 -1,28% Data22/07/2026 80,0600 80,4600 38.429
Holmen 28,0600 -2,50% Data22/07/2026 28,0600 28,0600 0
HOME DEPOT 290,3000 0,45% Data22/07/2026 290,3000 290,3000 0
HOMIZY 3,8800 Data22/07/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 205,3000 1,36% Data22/07/2026 205,3000 207,1000 1.642
Hormel Foods Corp 22,1700 0,82% Data22/07/2026 22,1700 22,1700 0
Howmet Aerospace 245,5000 1,28% Data22/07/2026 245,5000 245,5000 0
HP 22,1200 2,64% Data22/07/2026 22,1200 22,1600 1.106
HUBSPOT INC 182,0000 -5,45% Data22/07/2026 182,0000 183,0000 2.184
HUGO BOSS 37,9000 0,03% Data22/07/2026 37,9000 37,9000 0
Huhtamaki Oyj 27,5400 -1,01% Data22/07/2026 27,5400 27,5400 0
Humana Inc 352,0000 -1,12% Data22/07/2026 352,0000 352,0000 0
HUNTINGTON BANCSHARES 16,0260 1,64% Data22/07/2026 16,0260 16,0260 0
Huntington Ing 242,3000 1,94% Data22/07/2026 235,4000 242,3000 242
Husqvarna 3,3710 -0,15% Data22/07/2026 3,3710 3,3710 0
HUT 8 CORP. O.N. 97,0700 3,91% Data22/07/2026 97,0700 97,0700 0
Hypoport SE 91,1000 Data22/07/2026 91,1000 91,1000 0