Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1850 Data20/11/2025 0,1850 0,1850 0
HAIKI+ 0,6500 -0,15% Ora17:35 0,6430 0,6570 31.648
HALLIBURTON 23,0350 -0,20% Data20/11/2025 23,0350 23,0350 0
HALOZYME THERAPEUTICS INC 60,0600 -0,03% Data20/11/2025 60,0600 60,0600 0
HAMILTON LANE INC-CLASS A 108,0000 0,93% Data20/11/2025 108,0000 108,0000 0
HANNOVER RUCK 253,8000 -0,31% Data20/11/2025 253,8000 253,8000 0
HAPAG-LLOYD 110,9000 -0,45% Data20/11/2025 110,9000 110,9000 0
HARLEY-DAVIDSON 19,7350 -3,35% Data20/11/2025 19,7350 19,9850 9.868
Hartford Finan 117,0000 1,74% Data20/11/2025 117,0000 117,0000 0
HASBRO 67,3300 2,98% Data20/11/2025 67,3300 67,3300 0
HCA-HEALTHCARE 419,1000 1,06% Data20/11/2025 419,1000 419,1000 0
HEALTH ITALIA 290,0000 1,05% Ora14:29 288,0000 290,0000 9.556
HEALTHEQUITY INC 89,0000 -0,56% Data20/11/2025 89,0000 89,0000 0
HECLA MINING 12,305 0,94% Ora12:19 12,305 12,305 185
HEIDELBERG MATERIALS 213,7000 1,52% Ora16:57 213,2000 215,5000 66.906
Hella KGaA 79,3000 -0,50% Data20/11/2025 79,3000 79,3000 0
HELLOFRESH 5,3240 -4,59% Ora17:21 5,3240 5,6900 93
HELVETIA HOLDING N 222,0000 0,91% Data20/11/2025 222,0000 222,0000 0
Hemnet Group 16,0100 -0,37% Data20/11/2025 16,0100 16,0100 0
HENKEL 64,3500 -0,92% Data20/11/2025 64,3500 64,3500 0
HENKEL VZ 69,9400 0,06% Ora09:03 69,9400 69,9400 140
Hennes & Mauritz 15,6800 -1,07% Data20/11/2025 15,6800 15,6800 0
Henry Schein Inc 61,8000 0,91% Data20/11/2025 61,8000 61,8000 0
HENSOLDT 78,000 Ora17:26 77,050 79,550 36.114
HERA 4,208 3,14% Ora17:35 4,086 4,240 29.772.860
Hershey Co/The 160,0600 1,20% Data20/11/2025 160,0600 160,0600 0
HEWLETT PACKARD ENTERPRISE 18,0120 0,26% Data20/11/2025 18,0120 18,0120 0
Hexagon AB 10,2350 2,80% Data20/11/2025 10,2350 10,2350 0
Hexpol 7,4650 0,20% Data20/11/2025 7,4650 7,4650 0
HIAB CORPORATION 46,4400 1,18% Data20/11/2025 46,4400 46,4400 0
HIGH QUALITY FOOD 0,600 -2,28% Ora17:35 0,582 0,600 13.688
HILTON WORLDWIDE HOLDINGS 231,4000 0,26% Data20/11/2025 231,4000 231,4000 0
HOCHTIEF 291,6000 4,22% Data20/11/2025 291,6000 291,6000 0
Holcim AG 77,5000 1,31% Data20/11/2025 77,5000 77,5000 0
Holmen 31,5400 Data20/11/2025 31,5400 31,5400 0
Hologic Inc 64,0000 Data20/11/2025 64,0000 64,0000 0
HOME DEPOT 290,7500 1,10% Data20/11/2025 290,7500 290,7500 0
HOMIZY 3,8800 Data20/11/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 165,000 -1,16% Ora17:08 165,000 166,860 50.167
Hormel Foods Corp 19,5000 1,27% Data20/11/2025 19,5000 19,5000 0
Howmet Aerospace 177,7500 0,85% Data20/11/2025 177,7500 177,7500 0
HP 19,6820 0,63% Data20/11/2025 19,6820 19,6820 0
Hubbell Inc 362,0000 Data20/11/2025 362,0000 362,0000 0
HUBSPOT INC 315,8000 0,03% Data20/11/2025 315,8000 315,8000 0
HUGO BOSS 36,8000 0,27% Data20/11/2025 36,8000 36,8000 0
Huhtamaki Oyj 28,6200 0,56% Data20/11/2025 28,6200 28,6200 0
Humana Inc 199,9500 -0,02% Data20/11/2025 199,9500 199,9500 0
HUNTINGTON BANCSHARES 13,5160 1,50% Data20/11/2025 13,5160 13,5160 0
Huntington Ing 268,5000 1,28% Data20/11/2025 268,5000 268,5000 0
Husqvarna 4,0110 0,75% Data20/11/2025 4,0110 4,0110 0