Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1800		17/10/2025	0,1800	0,1800	0
HAIKI+	0,6760	-0,59%	17:35	0,6460	0,6800	69.943
HALLIBURTON	18,9000	0,75%	17/10/2025	18,9000	18,9000	0
HALOZYME THERAPEUTICS INC	57,8000	1,44%	17/10/2025	57,8000	57,8000	0
HAMILTON LANE INC-CLASS A	101,0000	-1,94%	17/10/2025	101,0000	101,0000	0
HANNOVER RUCK	255,2000	-1,31%	17/10/2025	255,2000	255,2000	0
HAPAG-LLOYD	120,2000	1,78%	17:12	118,0000	120,2000	17.568
HARLEY-DAVIDSON	22,8200	-0,39%	17/10/2025	22,8200	22,8200	0
Hartford Finan	107,0000		17/10/2025	107,0000	107,0000	0
HASBRO	63,7100	0,89%	17/10/2025	63,7100	63,7100	0

HCA-HEALTHCARE	362,1000	0,98%	17/10/2025	362,1000	362,1000	0
HEALTH ITALIA	290,00	0,35%	16:52	289,00	290,00	15.065
HEALTHEQUITY INC	78,5000	-1,26%	17/10/2025	78,5000	78,5000	0
HECLA MINING	12,040	-1,07%	16:21	12,040	13,665	91.965
HEIDELBERG MATERIALS	194,25	1,54%	15:44	191,60	194,25	1.163
Hella KGaA	81,7000	-0,12%	17/10/2025	81,7000	81,7000	0
HELLOFRESH	7,1640	-1,65%	17/10/2025	7,1640	7,1640	0
HELVETIA HOLDING N	212,0000		17/10/2025	212,0000	212,0000	0
Hemnet Group	19,7400	-1,69%	17/10/2025	19,7400	19,7400	0
HENKEL	65,4000	1,08%	17/10/2025	65,4000	65,4000	0
HENKEL VZ	71,5200	0,93%	17/10/2025	71,5200	71,5200	0
Hennes & Mauritz	15,8300	0,60%	17/10/2025	15,8300	15,8300	0
Henry Schein Inc	54,9800	2,27%	17/10/2025	54,9800	54,9800	0
HENSOLDT	91,0000	-7,38%	17:06	90,5500	94,9500	85.749
HERA	3,896	-0,26%	17:35	3,852	3,914	10.040.181
Hershey Co/The	160,8000	-2,66%	17/10/2025	160,8000	160,8000	0
HEWLETT PACKARD ENTERPRISE	19,558	-0,24%	15:58	18,780	19,558	7.699
Hexagon AB	10,2100	-0,54%	17/10/2025	10,2100	10,2100	0
Hexpol	7,4750	-0,13%	17/10/2025	7,4750	7,4750	0
HIAB CORPORATION	49,2000	-1,60%	17/10/2025	49,2000	49,2000	0
HIGH QUALITY FOOD	0,6380	0,63%	17:35	0,5900	0,6400	41.679
HILTON WORLDWIDE HOLDINGS	221,8000	-0,67%	17/10/2025	221,8000	221,8000	0
HOCHTIEF	256,800	-0,08%	13:26	256,800	256,800	257
Holcim AG	71,00	-1,39%	10:10	71,00	71,00	1.420
Holmen	31,8600	-0,19%	17/10/2025	31,8600	31,8600	0
Hologic Inc	60,0000	1,69%	17/10/2025	60,0000	60,0000	0
HOME DEPOT	335,4000	1,71%	17/10/2025	335,4000	335,4000	0
HOMIZY	3,8800		17/10/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	175,120	0,72%	13:48	173,980	175,120	174.380
Hormel Foods Corp	20,3700	-0,15%	09:00	20,3700	20,3700	20
Howmet Aerospace	161,4000	-2,57%	17/10/2025	161,4000	161,4000	0
HP	23,5050	-1,47%	17/10/2025	23,5050	23,5050	0
Hubbell Inc	366,0000	-1,08%	17/10/2025	366,0000	366,0000	0
HUBSPOT INC	366,100	-8,15%	12:47	362,900	366,200	146.262
HUGO BOSS	41,82	1,58%	17:11	40,58	41,82	1.838
Huhtamaki Oyj	29,2600	1,25%	17/10/2025	29,2600	29,2600	0
Humana Inc	224,800	-0,53%	12:25	224,800	224,800	11.240
HUNTINGTON BANCSHARES	13,2660	-3,55%	17/10/2025	13,2660	13,2660	0
Huntington Ing	239,0000	-2,77%	17/10/2025	239,0000	239,0000	0
Husqvarna	5,0000		17/10/2025	5,0000	5,0000	0

1 2 »