Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2140 -1,83% Data22/06/2026 0,2140 0,2180 14.124
HAIKI+ 0,5210 0,19% Data22/06/2026 0,5110 0,5250 19.186
HALLIBURTON 30,2400 -0,49% Data22/06/2026 30,2100 30,2400 2.661
HALOZYME THERAPEUTICS INC 60,1400 23,41% Data22/06/2026 60,1400 60,1400 0
HANNOVER RUCK 235,4000 0,26% Data22/06/2026 235,4000 235,4000 0
HAPAG-LLOYD 114,6000 1,60% Data22/06/2026 114,6000 114,6000 0
HARLEY-DAVIDSON 22,0700 -1,30% Data22/06/2026 22,0700 22,0700 0
Hartford Finan 113,6500 -6,61% Data22/06/2026 113,6500 113,6500 0
HASBRO 73,8000 -0,62% Data22/06/2026 73,8000 74,7800 1.993
HCA-HEALTHCARE 327,9000 0,95% Data22/06/2026 327,9000 327,9000 0
HECLA MINING 13,8750 2,97% Data22/06/2026 13,7150 13,9000 16.955
HEIDELBERG MATERIALS 185,5000 -0,03% Data22/06/2026 182,5000 185,5000 6.678
Hella KGaA 71,8000 0,70% Data22/06/2026 71,8000 71,8000 0
HELLOFRESH 3,9130 -3,90% Data22/06/2026 3,8970 3,9130 274
HELVETIA BALOISE HOLDING 226,4000 0,89% Data22/06/2026 226,4000 226,4000 0
HELYX INDUSTRIES 0,8520 8,40% Data22/06/2026 0,7900 0,9000 166.140
Hemnet Group 6,5350 -11,99% Data22/06/2026 6,5350 6,5350 0
HENKEL 65,9500 -0,15% Data22/06/2026 65,0500 65,9500 6.595
HENKEL VZ 70,4600 0,31% Data22/06/2026 70,4600 70,4600 0
Hennes & Mauritz 15,3400 -3,31% Data22/06/2026 15,3400 15,3400 0
Henry Schein Inc 69,5000 -3,47% Data22/06/2026 69,5000 69,5000 0
HENSOLDT 70,1000 -6,33% Data22/06/2026 68,5000 70,1000 73.255
HERA 3,6340 -4,47% Data22/06/2026 3,6060 3,6760 20.268.090
Hershey Co/The 150,8500 3,22% Data22/06/2026 150,8500 150,8500 0
HEWLETT PACKARD ENTERPRISE 42,5100 2,86% Data22/06/2026 41,7300 42,7000 97.433
Hexagon AB 7,6260 90,65% Data22/06/2026 7,6260 7,6260 0
Hexpol 6,2750 -4,71% Data22/06/2026 6,2750 6,2750 0
HF SINCLAIR CORP 56,2200 1,15% Data22/06/2026 56,2200 56,2200 0
HIAB CORPORATION 58,6500 -2,57% Data22/06/2026 58,6500 58,6500 0
HIGH QUALITY FOOD 0,5250 -0,94% Data22/06/2026 0,5250 0,5500 30.713
HILTON WORLDWIDE HOLDINGS 301,8000 -1,02% Data22/06/2026 301,8000 301,8000 0
HOCHTIEF 525,0000 3,55% Data22/06/2026 514,0000 525,0000 63.000
Holcim AG 85,7400 2,46% Data22/06/2026 82,1000 85,7400 143.957
Holmen 29,5200 -4,90% Data22/06/2026 29,5200 29,5200 0
HOME DEPOT 289,6500 -0,21% Data22/06/2026 289,6500 292,0500 579
HOMIZY 3,8800 Data22/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 201,7000 0,82% Data22/06/2026 200,4500 201,7000 807
Hormel Foods Corp 21,2900 1,53% Data22/06/2026 21,2900 21,2900 0
Howmet Aerospace 243,7000 0,41% Data22/06/2026 242,0000 243,7000 2.193
HP 21,1300 1,93% Data22/06/2026 20,2800 21,1300 12.720
HUBSPOT INC 151,5000 1,00% Data22/06/2026 151,5000 154,0000 1.667
HUGO BOSS 38,2100 -0,98% Data22/06/2026 38,0900 38,2700 802
Huhtamaki Oyj 28,0600 -4,30% Data22/06/2026 28,0600 28,0600 0
Humana Inc 316,0000 -4,82% Data22/06/2026 316,0000 316,0000 0
HUNTINGTON BANCSHARES 14,9780 1,77% Data22/06/2026 14,9780 14,9780 0
Huntington Ing 243,1000 0,54% Data22/06/2026 243,1000 243,1000 0
Husqvarna 3,5530 Data22/06/2026 3,5530 3,5530 0
HUT 8 CORP. O.N. 105,7200 -2,27% Data22/06/2026 105,7200 111,9800 4.229
Hypoport SE 83,4500 2,27% Data22/06/2026 83,4500 83,4500 0