Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1540 -0,32% Ora09:00 0,1540 0,1540 1.155
HALLIBURTON 26,9650 -1,43% Ora11:50 26,9650 26,9650 4.692
HANNOVER RUCK 257,0000 0,00% Ora16:45 257,0000 263,0000 10.400
HAPAG-LLOYD 164,50 3,79% Ora14:32 161,00 164,50 44.363
HARLEY-DAVIDSON 32,300 -6,49% Ora15:46 32,300 32,300 1.615
HASBRO 66,140 3,75% Ora15:27 66,140 66,140 8.929
HCA-HEALTHCARE 357,4000 -1,49% Ora14:09 346,1000 357,4000 1.753
HEALTH ITALIA 99,2 -0,40% Ora16:38 99,2 99,2 992
HECLA MINING 5,9080 -0,64% Ora15:30 5,9080 6,0740 1.155
HEIDELBERG MATERIALS 97,3200 -2,92% Ora14:18 97,3200 98,4000 58.825
HELLOFRESH 9,3000 0,30% Ora10:22 9,3000 9,5040 2.164
HENKEL 73,4500 -0,81% Ora11:31 73,4500 73,4500 5.142
HENKEL VZ 81,680 -0,80% Ora16:32 81,680 82,300 4.197
HENSOLDT 30,5800 -7,61% Ora09:00 30,5800 30,5800 61
HERA 3,470 -1,92% Ora17:35 3,470 3,566 7.981.117
HEWLETT PACKARD ENTERPRISE 18,2360 3,52% Ora16:47 18,2360 18,2360 91
HIGH QUALITY FOOD 0,710 0,85% Ora15:13 0,698 0,720 12.110
HILTON WORLDWIDE HOLDINGS 201,2000 0,45% Ora17:35 201,2000 201,2000 805
HOCHTIEF 110,1000 2,32% Ora14:25 110,1000 110,1000 8.258
HOME DEPOT 365,7000 1,92% Ora10:50 365,5500 365,7000 10.237
HOMIZY 3,9600 1,54% Ora17:35 3,9600 3,9600 15.840
HONEYWELL INTERNATIONAL 185,420 -0,90% Ora09:49 185,420 185,420 556
HP 31,9000 0,47% Ora14:16 31,9000 31,9000 3.190
HUGO BOSS 40,4700 -0,76% Ora15:19 40,4700 40,4700 1.862
HUNTINGTON BANCSHARES 12,7020 -3,45% Ora09:04 12,7020 12,7020 330