Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2200	4,76%	17:16	0,2060	0,2200	23.172
HAIKI+	0,5730	-3,70%	17:35	0,5710	0,5950	65.028
HALLIBURTON	35,1200	-3,65%	03/06/2026	35,1200	35,1200	0
HALOZYME THERAPEUTICS INC	59,4600	3,91%	03/06/2026	59,4600	59,4600	0
HANNOVER RUCK	233,8000	0,17%	03/06/2026	233,8000	233,8000	0
HAPAG-LLOYD	112,00	1,17%	13:17	112,00	112,00	1.120
HARLEY-DAVIDSON	20,6600	-2,59%	03/06/2026	20,6600	20,6600	0
Hartford Finan	109,1500	0,09%	03/06/2026	109,1500	109,1500	0
HASBRO	73,0400	1,00%	03/06/2026	73,0400	73,0400	0
HCA-HEALTHCARE	313,2000	-0,85%	03/06/2026	313,2000	313,2000	0
HECLA MINING	14,575	-3,83%	17:22	14,500	15,025	22.117
HEIDELBERG MATERIALS	178,300	-2,57%	16:08	177,700	179,150	19.249
Hella KGaA	73,4000	0,55%	03/06/2026	73,4000	73,4000	0
HELLOFRESH	4,0770	-8,71%	09:19	4,0770	4,0770	1.292
HELVETIA BALOISE HOLDING	212,0000	-2,30%	03/06/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,8320	6,12%	17:29	0,7760	0,8560	163.632
Hemnet Group	8,5800	-3,11%	03/06/2026	8,5800	8,5800	0
HENKEL	61,650	-0,56%	10:23	61,650	61,650	12.330
HENKEL VZ	65,90000	-0,51%	03/06/2026	65,90000	65,90000	0
Hennes & Mauritz	15,1650	0,07%	03/06/2026	15,1650	15,1650	0

Henry Schein Inc	65,5000		03/06/2026	65,5000	65,5000	0
HENSOLDT	78,520	-3,06%	17:09	78,240	78,580	19.202
HERA	3,73800	-0,32%	17:35	3,73800	3,77200	12.108.301
Hershey Co/The	163,0500	3,43%	03/06/2026	163,0500	163,0500	0
HEWLETT PACKARD ENTERPRISE	47,81000	-3,69%	17:35	45,80000	47,90000	474.032
Hexagon AB	7,6540	-5,44%	03/06/2026	7,6540	7,6540	0
Hexpol	7,2400	2,04%	03/06/2026	7,2400	7,2400	0
HF SINCLAIR CORP	63,5000	2,45%	03/06/2026	63,5000	63,5000	0
HIAB CORPORATION	62,1500	4,02%	03/06/2026	62,1500	62,1500	0
HIGH QUALITY FOOD	0,5500	-4,35%	16:11	0,5250	0,5700	70.736
HILTON WORLDWIDE HOLDINGS	287,5000	-0,03%	03/06/2026	287,5000	287,5000	0
HOCHTIEF	494,0000	3,17%	03/06/2026	494,0000	494,0000	0
Holcim AG	82,420	-1,29%	11:36	82,420	82,420	29.671
Holmen	29,5400	-1,14%	03/06/2026	29,5400	29,5400	0
HOME DEPOT	281,2500	6,51%	11:08	281,2500	281,2500	2.813
HOMIZY	3,8800		03/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	204,3500	1,77%	03/06/2026	204,3500	204,3500	0
Hormel Foods Corp	20,2400	1,00%	03/06/2026	20,2400	20,2400	0
Howmet Aerospace	216,400	0,05%	17:14	212,700	216,700	77.086
HP	22,80000	-6,10%	17:28	22,50000	24,00000	9.011
HUBSPOT INC	190,0	-4,52%	15:45	190,0	207,0	13.870
HUGO BOSS	35,4200	0,06%	03/06/2026	35,4200	35,4200	0
Huhtamaki Oyj	28,0200	0,07%	03/06/2026	28,0200	28,0200	0
Humana Inc	284,0000	1,43%	03/06/2026	284,0000	284,0000	0
HUNTINGTON BANCSHARES	13,7300	-0,82%	03/06/2026	13,7300	13,7300	0
Huntington Ing	251,100	-11,02%	11:53	251,100	251,100	502
Husqvarna	4,0140	-0,02%	03/06/2026	4,0140	4,0140	0
HUT 8 CORP. O.N.	116,780	-0,07%	17:16	110,120	118,760	10.838
Hypoport SE	82,0000	-2,26%	03/06/2026	82,0000	82,0000	0