Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2300	-1,71%	17:35	0,2210	0,2340	42.357
HAIKI+	0,6130	-2,23%	17:35	0,6030	0,6280	170.014
HALLIBURTON	28,4500	3,04%	11:42	28,3350	28,4500	17.595
HALOZYME THERAPEUTICS INC	65,7600	1,92%	04/02/2026	65,7600	65,7600	0
HANNOVER RUCK	229,2000	-6,30%	04/02/2026	229,2000	229,2000	0

HAPAG-LLOYD	118,10		10:51	118,10	118,10	5.905
HARLEY-DAVIDSON	17,3650	2,78%	04/02/2026	17,3650	17,3650	0
Hartford Finan	118,0000		04/02/2026	118,0000	118,0000	0
HASBRO	81,9300	1,29%	04/02/2026	81,9300	81,9300	0
HCA-HEALTHCARE	426,7000	0,85%	04/02/2026	426,7000	426,7000	0
HEALTH ITALIA	297,0000	-0,34%	11:40	297,0000	297,0000	9.207
HECLA MINING	19,385	-2,91%	17:35	19,385	20,900	315.843
HEIDELBERG MATERIALS	214,0000	-8,74%	17:29	213,2000	227,9000	145.501
Hella KGaA	83,9000	1,45%	04/02/2026	83,9000	83,9000	0
HELLOFRESH	5,8780	4,78%	04/02/2026	5,8780	5,8780	0
HELVETIA BALOISE HOLDING	218,0000	0,93%	04/02/2026	218,0000	218,0000	0
HELYX INDUSTRIES	0,7720	-1,28%	17:29	0,7640	0,7780	18.486
Hemnet Group	12,6500	-5,67%	04/02/2026	12,6500	12,6500	0
HENKEL	72,0000	3,15%	14:47	70,9500	72,0000	144.642
HENKEL VZ	77,7600	4,57%	15:20	75,3200	77,7600	14.602

Hennes & Mauritz	17,1600	2,36%	04/02/2026	17,1600	17,1600	0
Henry Schein Inc	65,1600	0,31%	04/02/2026	65,1600	65,1600	0
HENSOLDT	77,4500	-4,38%	17:00	77,4500	81,0500	55.040
HERA	4,224	0,28%	17:37	4,216	4,274	10.214.589
Hershey Co/The	170,620	0,96%	13:40	168,560	170,620	39.255
HEWLETT PACKARD ENTERPRISE	18,904	1,41%	16:02	18,268	18,904	2.974
Hexagon AB	9,0760	-3,88%	04/02/2026	9,0760	9,0760	0
Hexpol	7,0500	0,36%	04/02/2026	7,0500	7,0500	0
HF SINCLAIR CORP	47,4000	5,80%	04/02/2026	47,4000	47,4000	0
HIAB CORPORATION	51,5000		04/02/2026	51,5000	51,5000	0
HIGH QUALITY FOOD	0,6020		04/02/2026	0,6020	0,6020	0
HILTON WORLDWIDE HOLDINGS	262,8000	2,74%	04/02/2026	262,8000	262,8000	0
HOCHTIEF	349,000	-3,38%	17:29	349,000	360,200	8.837
Holcim AG	82,50	-7,30%	17:35	82,50	83,50	17.429
Holmen	32,5400	1,37%	04/02/2026	32,5400	32,5400	0
Hologic Inc	63,5000	0,79%	04/02/2026	63,5000	63,5000	0
HOME DEPOT	330,3000	1,55%	04/02/2026	330,3000	330,3000	0
HOMIZY	3,8800		04/02/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	199,5000	2,15%	17:08	195,2600	199,5000	21.194
Hormel Foods Corp	21,4800	2,04%	04/02/2026	21,4800	21,4800	0
Howmet Aerospace	178,400	-0,08%	15:49	178,400	178,400	12.488
HP	17,312	8,40%	16:51	16,198	17,312	7.148
HUBSPOT INC	195,00	-7,93%	15:59	195,00	195,00	19.500
HUGO BOSS	35,600	1,71%	17:29	35,600	35,600	1.780
Huhtamaki Oyj	29,2200	-2,47%	04/02/2026	29,2200	29,2200	0
Humana Inc	166,100	2,91%	17:28	161,400	166,100	1.642
HUNTINGTON BANCSHARES	16,1180	3,88%	04/02/2026	16,1180	16,1180	0
Huntington Ing	363,6000	2,60%	04/02/2026	363,6000	363,6000	0
Husqvarna	4,1490	-4,95%	04/02/2026	4,1490	4,1490	0
HUT 8 CORP. O.N.	48,1000	-6,60%	09:32	48,1000	48,1000	241

1 2 »