Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	1,90%	09:00	0,2100	0,2140	3.162
HAIKI+	0,9030	0,33%	14:46	0,8940	0,9040	1.585.882
HALLIBURTON	30,7500	1,65%	15/09/2026	30,7500	30,7500	0
HALOZYME THERAPEUTICS INC	92,5400	-1,05%	15/09/2026	92,5400	92,5400	0
HANNOVER RUCK	263,0000	4,37%	15/09/2026	263,0000	263,0000	0
HAPAG-LLOYD	135,00	-3,36%	09:58	135,00	135,00	2.700
HARLEY-DAVIDSON	23,9100	-10,62%	15/09/2026	23,9100	23,9100	0
Hartford Finan	117,9500	-0,97%	15/09/2026	117,9500	117,9500	0
HASBRO	78,0200	-1,79%	15/09/2026	78,0200	78,0200	0
HCA-HEALTHCARE	354,3000	-3,12%	15/09/2026	354,3000	354,3000	0
HECLA MINING	16,6350	3,07%	14:25	16,4850	16,6350	12.067
HEIDELBERG MATERIALS	149,050	-1,78%	13:34	148,500	149,050	31.741
Hella KGaA	69,9000	1,30%	15/09/2026	69,9000	69,9000	0
HELLOFRESH	2,7530	-0,43%	15/09/2026	2,7530	2,7530	0
HELVETIA BALOISE HOLDING	225,600	0,89%	10:52	225,600	225,600	23.011
HELYX INDUSTRIES	0,7800	2,63%	14:23	0,7460	0,7840	27.058
Hemnet Group	6,8750	1,10%	15/09/2026	6,8750	6,8750	0
HENKEL	68,050	0,29%	13:00	68,050	68,050	2.518
HENKEL VZ	72,8600	-0,46%	15/09/2026	72,8600	72,8600	0
Hennes & Mauritz	13,3850	-2,76%	15/09/2026	13,3850	14,6600	1.004

Henry Schein Inc	76,5000	0,66%	15/09/2026	76,5000	76,5000	0
HENSOLDT	77,160	-1,08%	14:50	77,160	77,160	540
HERA	3,6300	1,45%	15:10	3,5840	3,6340	2.592.071
Hershey Co/The	148,4500	-1,85%	15/09/2026	148,4500	148,4500	0
HEWLETT PACKARD ENTERPRISE	49,6800	1,84%	15/09/2026	47,9700	49,6800	23.946
Hexagon AB	8,6600	4,44%	15/09/2026	8,6600	8,6600	0
Hexpol	7,6750	-7,42%	15/09/2026	7,6750	7,6750	0
HF SINCLAIR CORP	97,70	10,00%	09:45	97,70	97,70	4.885
HIAB CORPORATION	58,8000	0,17%	15/09/2026	58,8000	58,8000	0
HIGH QUALITY FOOD	0,4960	3,33%	14:55	0,4880	0,4960	5.928
HILTON WORLDWIDE HOLDINGS	265,9000	-0,60%	15/09/2026	265,9000	265,9000	0
HOCHTIEF	389,000	1,83%	14:32	389,000	389,000	35.788
Holcim AG	70,2800	-6,67%	15/09/2026	70,2800	70,2800	0
Holmen	29,1600	3,11%	15/09/2026	29,1600	29,1600	0
HOME DEPOT	265,3000	-1,10%	15/09/2026	265,3000	268,8000	531
HOMIZY	2,4000		15/09/2026	2,4000	2,4000	0
HONEYWELL INTERNATIONAL	174,1800	1,47%	15/09/2026	174,1800	174,1800	0
Hormel Foods Corp	17,9450	-1,54%	15/09/2026	17,9450	17,9450	0
Howmet Aerospace	193,15	-1,20%	10:38	193,15	193,55	19.337
HP	29,7300	2,16%	15/09/2026	29,0700	29,7300	10.851
HUBSPOT INC	213,0000		15/09/2026	213,0000	216,0000	213
HUGO BOSS	38,0100	-0,50%	15/09/2026	38,0100	38,0100	0
Huhtamaki Oyj	34,6000	5,55%	15/09/2026	34,6000	34,6000	0
Humana Inc	342,0000	-4,47%	15/09/2026	342,0000	342,0000	0
HUNTINGTON BANCSHARES	14,4900	-0,51%	15/09/2026	14,4900	14,6500	1.449
Huntington Ing	237,5000	-2,22%	15/09/2026	237,5000	237,5000	0
Husqvarna	3,3660	-1,29%	15/09/2026	3,3660	3,3660	0
HUT 8 CORP. O.N.	76,7300	-4,11%	15/09/2026	76,1500	78,5500	7.826
Hypoport SE	79,8000	-4,03%	15/09/2026	79,8000	79,8000	0