Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,214	0,94%	17:25	0,210	0,214	3.174
HAIKI+	0,581	-7,63%	17:35	0,570	0,632	308.292
HALLIBURTON	27,6900	-3,08%	28/07/2026	27,6900	27,6900	0
HALOZYME THERAPEUTICS INC	73,4000	1,07%	28/07/2026	73,4000	73,4000	0
HANNOVER RUCK	257,8000	-0,15%	28/07/2026	257,8000	257,8000	0
HAPAG-LLOYD	126,80		28/07/2026	126,80	126,80	0
HARLEY-DAVIDSON	21,9200	-1,22%	28/07/2026	21,9200	21,9200	0
Hartford Finan	125,4000	1,05%	28/07/2026	125,4000	125,4000	0
HASBRO	82,720	5,27%	28/07/2026	82,720	82,720	0
HCA-HEALTHCARE	353,8000	2,88%	28/07/2026	353,8000	353,8000	0
HECLA MINING	12,670	-3,76%	16:46	12,600	13,050	17.852
HEIDELBERG MATERIALS	169,300	-1,20%	17:09	169,150	171,400	29.535
Hella KGaA	71,4000	0,42%	28/07/2026	71,4000	71,4000	0
HELLOFRESH	3,4480	-0,83%	28/07/2026	3,4480	3,4480	0
HELVETIA BALOISE HOLDING	231,4000	-0,34%	28/07/2026	231,4000	231,4000	0
HELYX INDUSTRIES	0,7000	-3,58%	16:18	0,6960	0,7360	15.708
Hemnet Group	8,4350	12,54%	28/07/2026	8,4350	8,4350	0
HENKEL	72,1500	1,83%	28/07/2026	72,1500	72,1500	0
HENKEL VZ	76,660	4,64%	16:57	76,100	76,660	3.584
Hennes & Mauritz	14,4100	-4,88%	28/07/2026	14,4100	14,4100	0

Henry Schein Inc	74,5000	-1,32%	28/07/2026	74,5000	74,5000	0
HENSOLDT	82,860	1,32%	14:22	82,860	85,040	10.036
HERA	3,842	-1,64%	17:35	3,842	3,936	14.674.816
Hershey Co/The	160,7000	2,23%	28/07/2026	160,7000	160,7000	0
HEWLETT PACKARD ENTERPRISE	41,04	-0,41%	14:38	41,04	41,21	4.643
Hexagon AB	7,5960	0,26%	28/07/2026	7,5960	7,5960	0
Hexpol	7,7800	0,39%	28/07/2026	7,7800	7,7800	0
HF SINCLAIR CORP	79,2800	4,62%	28/07/2026	79,2800	79,2800	0
HIAB CORPORATION	59,6500	0,25%	28/07/2026	59,6500	59,6500	0
HIGH QUALITY FOOD	0,505	-1,94%	17:35	0,494	0,515	5.283
HILTON WORLDWIDE HOLDINGS	280,9000	-2,84%	28/07/2026	280,9000	280,9000	0
HOCHTIEF	428,8000	-3,25%	16:29	428,8000	432,4000	71.169
Holcim AG	79,220		14:24	79,220	79,860	108.759
Holmen	30,3800	2,84%	28/07/2026	30,3800	30,3800	0
HOME DEPOT	303,6000	1,91%	28/07/2026	303,6000	303,6000	0
HOMIZY	3,8800		28/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	218,1000	1,23%	16:33	218,1000	221,0500	26.222
Hormel Foods Corp	22,8500	0,04%	28/07/2026	22,8500	22,8500	0
Howmet Aerospace	252,700	1,28%	13:14	252,700	252,700	505
HP	24,410	5,31%	17:26	23,570	24,410	4.049
HUBSPOT INC	203,00	10,93%	16:00	203,00	203,00	8.323
HUGO BOSS	37,9800	0,24%	28/07/2026	37,9800	37,9800	0
Huhtamaki Oyj	31,6000	3,88%	28/07/2026	31,6000	31,6000	0
Humana Inc	326,0000	-7,39%	09:08	326,0000	334,0000	6.592
HUNTINGTON BANCSHARES	15,1900	-0,22%	28/07/2026	15,1900	15,1900	0
Huntington Ing	259,500	10,24%	11:36	259,500	259,500	3.114
Husqvarna	3,3890	0,53%	28/07/2026	3,3890	3,3890	0
HUT 8 CORP. O.N.	87,5600	-4,05%	28/07/2026	87,5600	87,5600	0
Hypoport SE	81,6000	-5,28%	28/07/2026	81,6000	81,6000	0