Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,214	4,90%	11:51	0,206	0,214	11.775
HAIKI+	0,9000		16:10	0,9000	0,9010	73.646
HALLIBURTON	29,2100	1,07%	09/10/2026	29,2100	29,2100	0
HALOZYME THERAPEUTICS INC	98,8600	2,21%	09/10/2026	98,8600	98,8600	0
HANNOVER RUCK	264,8000	0,53%	09/10/2026	264,8000	264,8000	0
HAPAG-LLOYD	136,2000	1,79%	09/10/2026	136,2000	136,2000	0
HARLEY-DAVIDSON	24,200	9,30%	15:49	24,200	24,200	3.630
Hartford Finan	115,8000	1,67%	09/10/2026	115,8000	115,8000	0
HASBRO	83,8200	2,65%	09/10/2026	83,8200	83,8200	0
HCA-HEALTHCARE	398,0000	4,60%	16:30	398,0000	398,0000	1.990
HECLA MINING	15,075	-1,05%	15:30	15,055	15,195	3.302
HEIDELBERG MATERIALS	142,650	2,63%	12:41	142,650	142,650	13.552
Hella KGaA	69,4000	-0,43%	09/10/2026	69,4000	69,4000	0
HELLOFRESH	2,720	12,12%	12:43	2,720	2,720	13.600
HELVETIA BALOISE HOLDING	219,000	-1,08%	15:11	219,000	219,600	170.421
HELYX INDUSTRIES	0,7340	-2,91%	15:41	0,7320	0,7540	8.140
Hemnet Group	6,1950	2,99%	09/10/2026	6,1950	6,1950	0
HENKEL	68,1500	0,74%	09/10/2026	68,1500	68,1500	0
HENKEL VZ	74,380	1,70%	09:58	74,380	74,380	446
Hennes & Mauritz	14,3950	-0,14%	09/10/2026	14,3950	14,3950	0

Henry Schein Inc	75,0000	0,67%	09/10/2026	75,0000	75,0000	0
HENSOLDT	74,7200	-0,03%	14:21	74,7200	74,7200	374
HERA	3,4780	0,75%	16:46	3,4640	3,4900	2.360.499
Hershey Co/The	144,9000		09/10/2026	144,9000	144,9000	0
HEWLETT PACKARD ENTERPRISE	64,4400	0,81%	15:40	64,2200	66,1400	66.944
Hexagon AB	9,0620	3,12%	09/10/2026	9,0620	9,0620	0
Hexpol	8,4500	-1,00%	09/10/2026	8,4500	8,4500	0
HF SINCLAIR CORP	113,2000	5,89%	09/10/2026	113,2000	113,2000	0
HIAB CORPORATION	54,0500	-3,31%	09/10/2026	54,0500	54,0500	0
HIGH QUALITY FOOD	0,500	-0,99%	12:16	0,486	0,500	1.104
HILTON WORLDWIDE HOLDINGS	291,9000	1,88%	09/10/2026	291,9000	291,9000	0
HOCHTIEF	393,800	1,03%	14:03	391,800	393,800	12.164
Holcim AG	68,700	0,12%	16:06	68,700	68,700	14.977
Holmen	28,1800	-1,81%	09/10/2026	28,1800	28,1800	0
HOME DEPOT	260,7000	2,32%	15:47	260,7000	260,7000	12.253
HOMIZY	2,0000		09/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	186,2200	1,88%	09/10/2026	186,2200	186,2200	0
Hormel Foods Corp	17,2200	-0,86%	09/10/2026	17,2200	17,2200	0
Howmet Aerospace	201,600	-2,04%	15:32	201,600	201,600	30.643
HP	26,480	-8,47%	16:08	26,480	27,130	107
HUBSPOT INC	203,00	-1,46%	14:00	203,00	203,00	406
HUGO BOSS	38,0000	0,48%	09/10/2026	38,0000	38,0000	0
Huhtamaki Oyj	26,9400	0,82%	09/10/2026	26,9400	26,9400	0
Humana Inc	394,00	0,51%	12:17	392,00	394,00	23.590
HUNTINGTON BANCSHARES	13,6260	1,69%	09/10/2026	13,6260	13,6260	0
Huntington Ing	237,8000	1,32%	09/10/2026	237,8000	237,8000	0
Husqvarna	2,8900		09/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	72,5800		15:30	72,5800	72,6000	7.984
Hypoport SE	68,1500	-3,20%	09/10/2026	68,1500	68,1500	0