Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1680 0,60% Ora14:42 0,1680 0,1700 8.130
HAIKI+ 0,5440 5,84% Ora17:28 0,5240 0,5480 266.813
HALLIBURTON 33,730 0,30% Ora17:06 33,580 34,240 37.560
HALOZYME THERAPEUTICS INC 59,0800 -1,63% Data28/05/2026 59,0800 59,0800 0
HANNOVER RUCK 239,000 -3,32% Ora17:35 239,000 239,000 239
HAPAG-LLOYD 110,5000 -0,54% Data28/05/2026 110,5000 110,5000 0
HARLEY-DAVIDSON 20,5900 0,34% Data28/05/2026 20,5900 20,5900 0
Hartford Finan 112,1500 -2,69% Data28/05/2026 112,1500 112,1500 0
HASBRO 74,2400 -2,37% Data28/05/2026 74,2400 74,2400 0
HCA-HEALTHCARE 332,5000 -2,15% Data28/05/2026 332,5000 332,5000 0
HECLA MINING 14,6850 -0,17% Ora17:24 14,1500 14,6850 55.170
HEIDELBERG MATERIALS 187,200 -0,16% Ora15:03 186,300 187,200 16.228
Hella KGaA 74,1000 3,06% Data28/05/2026 74,1000 74,1000 0
HELLOFRESH 4,2990 -1,17% Ora09:14 4,2990 4,2990 9.028
HELVETIA BALOISE HOLDING 223,2000 -1,85% Data28/05/2026 223,2000 223,2000 0
HELYX INDUSTRIES 0,7860 10,70% Ora17:35 0,7200 0,9000 176.320
Hemnet Group 9,2250 -2,79% Data28/05/2026 9,2250 9,2250 0
HENKEL 62,6000 -0,40% Data28/05/2026 62,6000 62,6000 0
HENKEL VZ 67,200 4,09% Ora15:05 67,200 67,320 2.692
Hennes & Mauritz 15,2500 3,67% Data28/05/2026 15,2500 15,2500 0
Henry Schein Inc 65,5000 0,77% Data28/05/2026 65,5000 65,5000 0
HENSOLDT 88,000 2,56% Ora16:12 87,260 88,000 3.854
HERA 3,854 -0,62% Ora17:35 3,844 3,910 13.268.567
Hershey Co/The 171,400 -3,30% Ora10:41 171,400 171,400 1.028
HEWLETT PACKARD ENTERPRISE 31,920 0,16% Ora16:38 31,920 31,920 96
Hexagon AB 7,6000 -5,00% Ora09:00 7,6000 7,6000 9.120
Hexpol 7,4600 -0,86% Data28/05/2026 7,4600 7,4600 0
HF SINCLAIR CORP 59,3000 -2,85% Data28/05/2026 59,3000 59,3000 0
HIAB CORPORATION 53,5500 Data28/05/2026 53,5500 53,5500 0
HIGH QUALITY FOOD 0,6150 3,36% Ora17:35 0,5600 0,6300 300.248
HILTON WORLDWIDE HOLDINGS 289,0000 Data28/05/2026 289,0000 289,0000 0
HOCHTIEF 479,00 -1,20% Ora16:35 479,00 479,00 479
Holcim AG 83,4000 -0,33% Data28/05/2026 83,4000 83,4000 0
Holmen 28,8600 0,56% Data28/05/2026 28,8600 28,8600 0
HOME DEPOT 273,8000 0,20% Data28/05/2026 273,8000 273,8000 0
HOMIZY 3,8800 Data28/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 199,82 -0,59% Ora16:36 199,82 200,70 1.403
Hormel Foods Corp 19,8600 9,48% Data28/05/2026 19,8600 19,8600 0
Howmet Aerospace 225,900 -0,79% Ora10:25 218,200 225,900 1.987
HP 21,7700 2,25% Ora15:31 21,5000 22,6900 29.189
HUBSPOT INC 173,00 3,59% Ora17:03 172,50 173,00 2.244
HUGO BOSS 35,6600 -1,76% Data28/05/2026 35,6600 35,6600 0
Huhtamaki Oyj 27,8400 -0,07% Data28/05/2026 27,8400 27,8400 0
Humana Inc 264,0000 0,76% Data28/05/2026 264,0000 264,0000 0
HUNTINGTON BANCSHARES 13,7800 -0,38% Data28/05/2026 13,7800 13,7800 0
Huntington Ing 275,7000 0,95% Data28/05/2026 275,7000 275,7000 0
Husqvarna 4,0150 Data28/05/2026 4,0150 4,0150 0
HUT 8 CORP. O.N. 104,160 6,07% Ora16:23 96,120 104,800 13.880
Hypoport SE 84,5500 3,49% Data28/05/2026 84,5500 84,5500 0