Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2160 0,93% Ora12:54 0,2140 0,2200 13.329
HAIKI+ 0,5050 -0,79% Ora14:37 0,5000 0,5080 37.539
HALLIBURTON 29,8000 -3,59% Data24/06/2026 29,8000 29,8000 0
HALOZYME THERAPEUTICS INC 62,7200 2,42% Data24/06/2026 62,7200 62,7200 0
HANNOVER RUCK 237,0000 0,51% Data24/06/2026 237,0000 237,0000 0
HAPAG-LLOYD 116,0000 0,52% Data24/06/2026 116,0000 116,0000 0
HARLEY-DAVIDSON 23,000 1,41% Ora15:35 23,000 23,000 12.190
Hartford Finan 119,100 2,50% Ora15:27 117,150 119,100 7.046
HASBRO 74,4600 1,72% Data24/06/2026 74,4600 74,4600 0
HCA-HEALTHCARE 345,0000 1,65% Data24/06/2026 345,0000 345,0000 0
HECLA MINING 13,085 1,55% Ora15:19 12,780 13,085 33.197
HEIDELBERG MATERIALS 185,2000 0,98% Ora10:30 182,5000 185,2000 2.767
Hella KGaA 71,4000 -0,97% Data24/06/2026 71,4000 71,4000 0
HELLOFRESH 4,0350 0,32% Data24/06/2026 4,0350 4,0350 0
HELVETIA BALOISE HOLDING 227,6000 -0,26% Data24/06/2026 227,6000 227,6000 0
HELYX INDUSTRIES 0,7940 0,25% Ora14:44 0,7940 0,8360 119.490
Hemnet Group 6,4800 -2,99% Data24/06/2026 6,4800 6,4800 0
HENKEL 69,050 0,88% Ora11:10 68,750 69,300 4.824
HENKEL VZ 71,360 -1,95% Ora12:59 71,360 71,360 2.141
Hennes & Mauritz 14,2900 3,18% Data24/06/2026 14,2900 14,2900 0
Henry Schein Inc 73,0000 4,29% Data24/06/2026 73,0000 73,0000 0
HENSOLDT 65,9800 -4,15% Ora12:04 65,9800 66,5000 39.030
HERA 3,6840 0,93% Ora15:38 3,6480 3,6940 6.640.307
Hershey Co/The 161,550 1,22% Ora14:20 161,200 161,950 23.247
HEWLETT PACKARD ENTERPRISE 41,57 -4,63% Ora15:35 41,57 43,44 18.731
Hexagon AB 7,1780 -3,83% Data24/06/2026 7,1780 7,1780 0
Hexpol 6,2300 -0,24% Data24/06/2026 6,2300 6,2300 0
HF SINCLAIR CORP 58,7000 3,02% Data24/06/2026 58,7000 58,7000 0
HIAB CORPORATION 56,5500 2,63% Data24/06/2026 56,5500 56,5500 0
HIGH QUALITY FOOD 0,5250 -0,94% Ora13:12 0,5050 0,5400 18.863
HILTON WORLDWIDE HOLDINGS 303,1000 0,97% Data24/06/2026 303,1000 303,1000 0
HOCHTIEF 511,5000 0,69% Ora14:25 511,5000 516,0000 3.092
Holcim AG 81,1400 -5,39% Data24/06/2026 81,1400 81,1400 0
Holmen 28,5600 -0,70% Data24/06/2026 28,5600 28,5600 0
HOME DEPOT 300,9500 4,95% Data24/06/2026 300,9500 300,9500 0
HOMIZY 3,8800 Data24/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 200,3500 -0,40% Ora13:50 200,3500 200,3500 5.810
Hormel Foods Corp 22,3800 3,32% Data24/06/2026 22,3700 22,3800 5.908
Howmet Aerospace 243,200 -0,49% Ora15:31 243,200 243,200 12.890
HP 20,570 0,19% Ora15:25 20,570 20,720 7.961
HUBSPOT INC 160,0000 4,58% Data24/06/2026 160,0000 160,0000 0
HUGO BOSS 37,7900 -0,58% Data24/06/2026 37,7900 37,7900 0
Huhtamaki Oyj 27,0200 -3,84% Data24/06/2026 27,0200 27,0200 0
Humana Inc 314,0000 -1,88% Data24/06/2026 314,0000 314,0000 0
HUNTINGTON BANCSHARES 15,5740 2,38% Data24/06/2026 15,5740 15,5740 0
Huntington Ing 247,5000 0,16% Data24/06/2026 247,5000 247,5000 0
Husqvarna 3,4500 -0,09% Data24/06/2026 3,4500 3,4500 0
HUT 8 CORP. O.N. 100,8600 -2,08% Ora09:00 100,8600 100,8600 3.026
Hypoport SE 83,450 2,20% Ora15:02 83,450 85,250 9.109