Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,202 -0,98% Ora17:06 0,198 0,202 5.397
HAIKI+ 0,8770 -0,34% Ora17:35 0,8760 0,8790 896.257
HALLIBURTON 30,590 0,82% Ora12:51 30,580 30,590 9.176
HALOZYME THERAPEUTICS INC 92,42 -0,06% Ora15:31 92,42 92,42 2.865
HANNOVER RUCK 250,8000 -0,24% Data24/08/2026 250,8000 250,8000 0
HAPAG-LLOYD 138,5000 1,84% Data24/08/2026 138,5000 138,5000 0
HARLEY-DAVIDSON 24,3200 1,21% Data24/08/2026 24,3200 24,3200 0
Hartford Finan 119,1500 1,15% Data24/08/2026 119,1500 119,1500 0
HASBRO 80,4000 -0,15% Data24/08/2026 80,4000 80,4000 0
HCA-HEALTHCARE 370,3000 0,38% Data24/08/2026 370,3000 370,3000 0
HECLA MINING 17,405 -2,36% Ora17:35 17,405 17,930 8.372
HEIDELBERG MATERIALS 161,8000 0,81% Ora12:15 161,5500 161,8000 52.081
Hella KGaA 70,5000 -0,56% Data24/08/2026 70,5000 70,5000 0
HELLOFRESH 2,791 -1,59% Ora13:17 2,791 2,791 419
HELVETIA BALOISE HOLDING 227,200 1,70% Ora11:25 227,200 227,200 25.901
HELYX INDUSTRIES 0,7220 1,12% Ora16:08 0,7180 0,7220 2.882
Hemnet Group 8,7900 -1,35% Data24/08/2026 8,7900 8,7900 0
HENKEL 71,2000 1,35% Data24/08/2026 71,2000 71,2000 0
HENKEL VZ 75,7600 1,55% Ora09:00 75,7600 75,7600 7.576
Hennes & Mauritz 16,5950 14,61% Data24/08/2026 16,5950 16,5950 0
Henry Schein Inc 76,5000 0,66% Data24/08/2026 76,5000 76,5000 0
HENSOLDT 86,8000 -1,70% Ora17:22 86,1000 86,8000 17.446
HERA 3,8780 0,26% Ora17:35 3,8460 3,8800 25.486.488
Hershey Co/The 162,3500 1,53% Data24/08/2026 162,3500 162,3500 0
HEWLETT PACKARD ENTERPRISE 45,5200 -0,15% Ora15:22 45,0200 45,5200 6.036
Hexagon AB 8,252 -10,79% Ora09:47 8,252 8,252 825
Hexpol 8,3200 0,54% Data24/08/2026 8,3200 8,3200 0
HF SINCLAIR CORP 80,6200 0,47% Data24/08/2026 80,6200 80,6200 0
HIAB CORPORATION 60,2500 0,58% Data24/08/2026 60,2500 60,2500 0
HIGH QUALITY FOOD 0,5050 Data24/08/2026 0,5050 0,5050 0
HILTON WORLDWIDE HOLDINGS 283,8000 0,39% Data24/08/2026 283,8000 283,8000 0
HOCHTIEF 424,20 -1,35% Ora17:21 421,60 427,20 119.933
Holcim AG 76,8600 0,55% Data24/08/2026 76,8600 76,8600 0
Holmen 29,1600 -1,49% Data24/08/2026 29,1600 29,1600 0
HOME DEPOT 289,5000 0,36% Data24/08/2026 289,5000 289,5000 0
HOMIZY 3,8800 Data24/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 182,9600 -2,57% Data24/08/2026 182,9600 182,9600 0
Hormel Foods Corp 20,6200 0,49% Data24/08/2026 20,6200 20,6200 0
Howmet Aerospace 232,0000 -4,92% Ora15:30 232,0000 233,7000 6.298
HP 25,210 -1,25% Ora11:32 25,210 25,210 277
HUBSPOT INC 208,0000 -0,48% Data24/08/2026 208,0000 208,0000 0
HUGO BOSS 38,210 1,27% Ora16:00 38,210 38,210 9.553
Huhtamaki Oyj 31,4600 -0,32% Ora09:00 31,4600 31,4600 252
Humana Inc 330,0000 0,61% Data24/08/2026 330,0000 330,0000 0
HUNTINGTON BANCSHARES 14,7060 1,04% Data24/08/2026 14,7060 14,7060 0
Huntington Ing 251,8000 -1,79% Data24/08/2026 251,8000 251,8000 0
Husqvarna 3,4300 -2,20% Data24/08/2026 3,4300 3,4300 0
HUT 8 CORP. O.N. 67,090 -4,50% Ora15:42 67,090 67,090 939
Hypoport SE 82,5500 -1,43% Data24/08/2026 82,5500 82,5500 0