Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,214	0,94%	17:11	0,210	0,214	4.452
HAIKI+	0,5250	-0,94%	17:35	0,5190	0,5290	28.038
HALLIBURTON	31,7700	-1,82%	17/06/2026	31,7700	31,7700	0
HALOZYME THERAPEUTICS INC	59,0600	-0,14%	17/06/2026	59,0600	59,0600	0
HANNOVER RUCK	239,2000	0,76%	17/06/2026	239,2000	239,2000	0
HAPAG-LLOYD	115,2000	1,32%	17/06/2026	115,2000	115,2000	0
HARLEY-DAVIDSON	22,500	3,59%	16:09	22,500	22,500	6.750
Hartford Finan	112,9500	-0,18%	17/06/2026	112,9500	112,9500	0
HASBRO	73,7400	-0,67%	17/06/2026	73,7400	73,7400	0
HCA-HEALTHCARE	339,7000	-0,23%	17/06/2026	339,7000	339,7000	0
HECLA MINING	14,855	2,27%	17:20	14,285	14,955	29.376
HEIDELBERG MATERIALS	191,40	4,22%	17:21	187,45	191,40	18.887
Hella KGaA	71,5000	-0,42%	17/06/2026	71,5000	71,5000	0
HELLOFRESH	4,1890	2,47%	17/06/2026	4,1890	4,1890	0
HELVETIA BALOISE HOLDING	225,0000	-0,35%	17/06/2026	225,0000	225,0000	0
HELYX INDUSTRIES	0,748	1,08%	15:28	0,732	0,748	9.672
Hemnet Group	6,9450	-0,50%	17/06/2026	6,9450	6,9450	0
HENKEL	66,0500	0,61%	17/06/2026	66,0500	66,0500	0
HENKEL VZ	70,7200	0,80%	17/06/2026	70,7200	70,7200	0
Hennes & Mauritz	13,7350	-9,85%	17/06/2026	13,7350	13,7350	0

Henry Schein Inc	70,0000	-0,71%	17/06/2026	70,0000	70,0000	0
HENSOLDT	70,580	-1,26%	17:24	70,580	72,980	45.367
HERA	3,800	0,16%	17:35	3,750	3,804	16.646.906
Hershey Co/The	155,0500	-1,18%	17/06/2026	155,0500	155,0500	0
HEWLETT PACKARD ENTERPRISE	43,24	3,10%	17:09	41,99	43,24	57.517
Hexagon AB	7,3020	1,22%	17/06/2026	7,3020	7,3020	0
Hexpol	6,6350	0,38%	17/06/2026	6,6350	6,6350	0
HF SINCLAIR CORP	56,8600	-0,87%	17/06/2026	56,8600	56,8600	0
HIAB CORPORATION	58,0000	2,75%	17/06/2026	58,0000	58,0000	0
HIGH QUALITY FOOD	0,530	-1,85%	17:23	0,515	0,550	6.795
HILTON WORLDWIDE HOLDINGS	308,5000	3,45%	17/06/2026	308,5000	308,5000	0
HOCHTIEF	502,5000	1,07%	10:20	500,0000	502,5000	16.568
Holcim AG	83,380	1,07%	14:58	83,380	83,440	71.896
Holmen	28,7000	-3,50%	17/06/2026	28,7000	28,7000	0
HOME DEPOT	291,2000	0,36%	17/06/2026	291,2000	291,2000	0
HOMIZY	3,8800		17/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	200,0000	0,88%	17:19	198,0000	200,2000	9.947
Hormel Foods Corp	21,1500	-0,56%	17/06/2026	21,1500	21,1500	0
Howmet Aerospace	240,600	3,62%	16:21	240,600	240,600	7.218
HP	20,2100	-3,39%	17/06/2026	20,2100	20,2100	0
HUBSPOT INC	156,50	0,97%	13:20	156,50	156,50	939
HUGO BOSS	39,140	-0,20%	12:58	35,400	39,140	4.151
Huhtamaki Oyj	27,8600	2,13%	17/06/2026	27,8600	27,8600	0
Humana Inc	316,0000	-3,07%	17/06/2026	316,0000	316,0000	0
HUNTINGTON BANCSHARES	14,8220	-9,37%	17/06/2026	14,8220	14,8220	0
Huntington Ing	260,1000	1,09%	17/06/2026	260,1000	260,1000	0
Husqvarna	3,6310	-5,49%	17/06/2026	3,6310	3,6310	0
HUT 8 CORP. O.N.	104,6000	-1,15%	17/06/2026	104,6000	104,6000	0
Hypoport SE	79,3500	0,25%	17/06/2026	79,3500	79,3500	0