Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	1,90%	15:49	0,2120	0,2320	67.830
HAIKI+	0,5250	-0,38%	16:21	0,5180	0,5440	170.755
HALLIBURTON	34,2600	-1,32%	12/06/2026	34,2600	34,2600	0
HALOZYME THERAPEUTICS INC	60,1400	-2,08%	12/06/2026	60,1400	60,1400	0
HANNOVER RUCK	230,2000	-0,52%	12/06/2026	230,2000	230,2000	0
HAPAG-LLOYD	116,0000	-0,60%	15:20	116,0000	117,2000	2.332
HARLEY-DAVIDSON	23,0700	5,97%	10:54	22,9700	23,0700	138
Hartford Finan	112,0500	0,09%	12/06/2026	112,0500	112,0500	0
HASBRO	72,5800	1,23%	12/06/2026	72,5800	72,5800	0
HCA-HEALTHCARE	328,9000	3,53%	10:06	325,9000	328,9000	7.176
HECLA MINING	14,6400	11,37%	15:48	13,9550	14,6800	84.047
HEIDELBERG MATERIALS	190,25	5,43%	15:57	187,20	196,95	118.135
Hella KGaA	71,0000	0,57%	12/06/2026	71,0000	71,0000	0
HELLOFRESH	4,1630	-0,60%	12/06/2026	4,1630	4,1630	0
HELVETIA BALOISE HOLDING	221,8000	1,00%	12/06/2026	221,8000	221,8000	0
HELYX INDUSTRIES	0,7540	-0,26%	14:06	0,7280	0,7540	17.110
Hemnet Group	7,7500	-7,24%	12/06/2026	7,7500	7,7500	0
HENKEL	64,8500	1,81%	12/06/2026	64,8500	64,8500	0
HENKEL VZ	69,6200	1,78%	12/06/2026	69,6200	69,6200	0
Hennes & Mauritz	15,1500		12/06/2026	15,1500	15,1500	0

Henry Schein Inc	70,0000	1,45%	12/06/2026	70,0000	70,0000	0
HENSOLDT	72,4000	-5,09%	15:21	72,4000	77,5200	212.546
HERA	3,8020	0,32%	16:23	3,7740	3,8380	11.687.655
Hershey Co/The	157,8000	0,35%	12/06/2026	157,8000	157,8000	0
HEWLETT PACKARD ENTERPRISE	42,8500	4,97%	12:23	42,8300	43,0300	6.787
Hexagon AB	7,2280	-0,74%	12/06/2026	7,2280	7,2280	0
Hexpol	6,6650	-0,37%	12/06/2026	6,6650	6,6650	0
HF SINCLAIR CORP	61,0800	-2,58%	12/06/2026	61,0800	61,0800	0
HIAB CORPORATION	56,6000	2,72%	12/06/2026	56,6000	56,6000	0
HIGH QUALITY FOOD	0,5400	-6,09%	16:22	0,5250	0,5600	43.586
HILTON WORLDWIDE HOLDINGS	299,7000	-1,87%	12/06/2026	299,7000	299,7000	0
HOCHTIEF	496,4	1,51%	15:30	496,4	496,4	12.906
Holcim AG	84,3400	4,36%	15:39	83,8200	84,3800	100.428
Holmen	28,7200	0,14%	12/06/2026	28,7200	28,7200	0
HOME DEPOT	284,0500	-0,25%	12:08	284,0500	284,0500	568
HOMIZY	3,8800		12/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	197,0000	3,13%	16:01	190,4600	197,0000	7.322
Hormel Foods Corp	21,1900	-0,42%	12/06/2026	21,1900	21,1900	0
Howmet Aerospace	230,100	0,66%	12:21	230,100	230,600	10.137
HP	21,570	-0,96%	15:33	21,570	22,200	4.940
HUBSPOT INC	156,5000	-6,29%	15:47	153,5000	163,5000	16.916
HUGO BOSS	39,510	-0,90%	14:58	39,510	39,510	593
Huhtamaki Oyj	27,7600	2,66%	12/06/2026	27,7600	27,7600	0
Humana Inc	320,00	1,27%	15:28	320,00	320,00	22.720
HUNTINGTON BANCSHARES	15,1680	3,07%	12/06/2026	15,1680	15,1680	0
Huntington Ing	261,4000	2,67%	13:11	261,4000	261,4000	1.307
Husqvarna	3,8420		12/06/2026	3,8420	3,8420	0
HUT 8 CORP. O.N.	106,900	1,95%	11:30	106,900	107,000	10.905
Hypoport SE	78,9000	1,87%	12/06/2026	78,9000	78,9000	0