Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,208		17:12	0,199	0,208	16.667
HAIKI+	0,8910	0,11%	17:35	0,8890	0,8910	73.612
HALLIBURTON	31,8600	1,30%	15:04	31,0400	33,1100	9.942
HALOZYME THERAPEUTICS INC	93,3800	1,21%	02/09/2026	93,3800	93,3800	0
HANNOVER RUCK	258,2000	0,47%	02/09/2026	258,2000	258,2000	0
HAPAG-LLOYD	128,60	-4,53%	11:01	128,60	128,60	3.858
HARLEY-DAVIDSON	23,7900	0,25%	02/09/2026	23,7900	23,7900	0
Hartford Finan	118,4000	0,25%	02/09/2026	118,4000	118,4000	0
HASBRO	80,8000	-0,30%	02/09/2026	80,8000	80,8000	0
HCA-HEALTHCARE	355,0000	-2,69%	02/09/2026	355,0000	355,0000	0
HECLA MINING	17,5650	4,71%	17:35	16,6200	17,5950	39.650
HEIDELBERG MATERIALS	161,6000	-1,37%	02/09/2026	161,6000	161,6000	0
Hella KGaA	70,6000	0,57%	02/09/2026	70,6000	70,6000	0
HELLOFRESH	2,6390	-2,19%	02/09/2026	2,6390	2,6390	0
HELVETIA BALOISE HOLDING	226,2000	0,35%	02/09/2026	226,2000	226,2000	0
HELYX INDUSTRIES	0,712	-1,11%	14:16	0,712	0,712	1.424
Hemnet Group	8,0600	-5,68%	02/09/2026	8,0600	8,0600	0
HENKEL	69,9000	-0,71%	02/09/2026	69,9000	69,9000	0
HENKEL VZ	75,3000	-0,87%	02/09/2026	75,3000	75,3000	0
Hennes & Mauritz	15,895	0,41%	11:36	15,895	15,895	1.192

Henry Schein Inc	78,5000	1,95%	02/09/2026	78,5000	78,5000	0
HENSOLDT	81,7000	-1,80%	11:32	81,7000	81,7000	16.340
HERA	3,682	-1,71%	17:35	3,672	3,778	14.328.108
Hershey Co/The	153,0000	-0,03%	02/09/2026	153,0000	153,0000	0
HEWLETT PACKARD ENTERPRISE	43,55	-0,98%	17:35	43,24	46,43	120.773
Hexagon AB	8,8360	-0,94%	02/09/2026	8,8360	8,8360	0
Hexpol	8,5000	1,37%	02/09/2026	8,5000	8,5000	0
HF SINCLAIR CORP	90,1000	1,67%	02/09/2026	90,1000	90,1000	0
HIAB CORPORATION	57,0500	-5,00%	02/09/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,5100	-4,67%	17:35	0,5000	0,5150	25.785
HILTON WORLDWIDE HOLDINGS	270,9000	0,04%	02/09/2026	270,9000	270,9000	0
HOCHTIEF	410,20	-3,12%	16:20	410,20	410,20	9.845
Holcim AG	75,1600	-1,13%	16:13	74,1000	75,4000	91.700
Holmen	30,4800	2,56%	02/09/2026	30,4800	30,4800	0
HOME DEPOT	268,9000	-3,06%	02/09/2026	268,9000	268,9000	0
HOMIZY	3,8800		02/09/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	179,7600	-0,84%	02/09/2026	179,7600	179,7600	0
Hormel Foods Corp	19,2450	1,88%	02/09/2026	19,2450	19,2450	0
Howmet Aerospace	216,4000	-1,41%	16:56	216,4000	222,6000	14.885
HP	27,040	4,00%	16:35	27,040	27,130	13.154
HUBSPOT INC	214,0000	-1,83%	02/09/2026	214,0000	214,0000	0
HUGO BOSS	39,2900	0,87%	02/09/2026	39,2900	39,2900	0
Huhtamaki Oyj	32,6800	-1,21%	02/09/2026	32,6800	32,6800	0
Humana Inc	344,0000	1,78%	02/09/2026	344,0000	344,0000	0
HUNTINGTON BANCSHARES	14,5900	1,80%	02/09/2026	14,5900	14,5900	0
Huntington Ing	249,6000	-1,19%	02/09/2026	249,6000	249,6000	0
Husqvarna	3,4300		02/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	66,4400	-2,98%	02/09/2026	66,4400	66,4400	0
Hypoport SE	83,9000	-2,84%	02/09/2026	83,9000	83,9000	0