Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,208		10:11	0,208	0,208	936
HAIKI+	0,9660	-0,92%	12:59	0,9590	0,9750	60.583
HALLIBURTON	31,7700	-2,34%	02/11/2026	31,7700	31,7700	0
HALOZYME THERAPEUTICS INC	114,2500	-2,60%	02/11/2026	114,2500	114,7000	2.856
HANNOVER RUCK	289,8000	0,28%	02/11/2026	289,8000	289,8000	0
HAPAG-LLOYD	134,2000	0,22%	02/11/2026	134,2000	134,2000	0
HARLEY-DAVIDSON	29,5200	7,66%	02/11/2026	29,0000	29,5400	16.236
Hartford Finan	119,4500	0,25%	02/11/2026	119,4500	119,4500	0
HASBRO	106,350	-0,51%	02/11/2026	106,350	106,350	0
HCA-HEALTHCARE	414,1000	-3,81%	02/11/2026	414,1000	414,1000	0
HECLA MINING	12,440	1,97%	02/11/2026	12,215	12,630	3.757
HEIDELBERG MATERIALS	156,0000	4,21%	02/11/2026	152,0000	157,1000	111.228
Hella KGaA	69,0000	-1,00%	02/11/2026	69,0000	69,0000	0
HELLOFRESH	2,8660	6,82%	02/11/2026	2,7830	2,8660	4.299
HELVETIA BALOISE HOLDING	238,8000	0,76%	02/11/2026	238,8000	238,8000	0
HELYX INDUSTRIES	0,6000	1,35%	10:41	0,5920	0,6000	8.900
Hemnet Group	6,3600	-4,07%	02/11/2026	6,3600	6,3600	0
HENKEL	73,300	-0,81%	13:00	73,300	73,300	19.131
HENKEL VZ	81,2400	1,25%	02/11/2026	81,0400	81,5000	12.917
Hennes & Mauritz	16,0750	0,75%	02/11/2026	16,0750	16,0750	0

Henry Schein Inc	77,0000	0,65%	02/11/2026	77,0000	77,0000	0
HENSOLDT	84,0200	-4,67%	02/11/2026	84,0200	84,0200	0
HERA	3,7120	0,54%	13:38	3,6780	3,7280	2.293.193
Hershey Co/The	151,3500	2,71%	02/11/2026	147,0000	151,3500	4.238
HEWLETT PACKARD ENTERPRISE	48,1900	-1,69%	02/11/2026	48,1900	49,6000	1.928
Hexagon AB	9,5240	2,47%	02/11/2026	9,5240	9,5240	0
Hexpol	8,7250		02/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	102,2000	1,24%	02/11/2026	102,2000	102,2000	0
HIAB CORPORATION	48,2200	3,61%	02/11/2026	48,2200	48,2200	0
HIGH QUALITY FOOD	0,4980	-1,39%	09:00	0,4980	0,4980	374
HILTON WORLDWIDE HOLDINGS	324,8000	1,34%	02/11/2026	324,8000	324,8000	0
HOCHTIEF	379,0000	1,72%	02/11/2026	379,0000	379,0000	0
Holcim AG	77,560	-0,39%	11:18	77,460	77,560	14.967
Holmen	27,0800		02/11/2026	27,0800	27,0800	0
HOME DEPOT	302,4000	2,25%	02/11/2026	302,4000	302,4000	0
HOMIZY	2,0000		02/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	192,96	-0,55%	10:00	192,96	192,96	579
Hormel Foods Corp	19,150	2,19%	13:40	19,150	19,150	1.532
Howmet Aerospace	188,2500	4,32%	02/11/2026	188,2500	188,2500	0
HP	25,570	-2,96%	09:44	25,570	25,570	5.114
HUBSPOT INC	211,0000		02/11/2026	211,0000	211,0000	0
HUGO BOSS	38,700	0,16%	02/11/2026	38,670	38,700	116
Huhtamaki Oyj	26,1000	3,41%	02/11/2026	26,1000	26,1000	0
Humana Inc	360,0000	-2,70%	02/11/2026	360,0000	360,0000	0
HUNTINGTON BANCSHARES	14,2420	0,23%	02/11/2026	14,2420	14,2420	0
Huntington Ing	277,4000	-3,11%	02/11/2026	277,4000	277,4000	0
Husqvarna	2,8710	0,03%	02/11/2026	2,8710	2,8710	0
HUT 8 CORP. O.N.	51,6700	-2,78%	02/11/2026	51,6700	56,0900	1.808
Hypoport SE	83,1500	-0,18%	02/11/2026	83,1500	83,1500	0