Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1850 Data21/11/2025 0,1850 0,1850 0
HAIKI+ 0,6700 3,08% Ora17:35 0,6430 0,6780 58.096
HALLIBURTON 21,7150 -4,30% Ora16:38 21,7150 22,1900 5.644
HALOZYME THERAPEUTICS INC 57,1400 -4,86% Data21/11/2025 57,1400 57,1400 0
HAMILTON LANE INC-CLASS A 106,0000 -1,85% Data21/11/2025 106,0000 106,0000 0
HANNOVER RUCK 254,0000 0,08% Data21/11/2025 254,0000 254,0000 0
HAPAG-LLOYD 111,4000 0,45% Data21/11/2025 111,4000 111,4000 0
HARLEY-DAVIDSON 20,0600 1,65% Data21/11/2025 20,0600 20,0600 0
Hartford Finan 121,0000 3,42% Data21/11/2025 121,0000 121,0000 0
HASBRO 67,8700 0,80% Data21/11/2025 67,8700 67,8700 0
HCA-HEALTHCARE 424,2000 1,22% Data21/11/2025 424,2000 424,2000 0
HEALTH ITALIA 290,0000 Ora15:37 288,0000 290,0000 62.743
HEALTHEQUITY INC 90,5000 1,69% Data21/11/2025 90,5000 90,5000 0
HECLA MINING 11,705 -4,88% Ora16:43 11,705 12,015 3.060
HEIDELBERG MATERIALS 204,9000 -4,12% Ora17:17 204,6000 209,0000 6.627
Hella KGaA 79,0000 -0,38% Data21/11/2025 79,0000 79,0000 0
HELLOFRESH 5,242 -1,54% Ora11:57 5,242 5,298 5.335
HELVETIA HOLDING N 218,0000 -1,80% Data21/11/2025 218,0000 218,0000 0
Hemnet Group 16,0100 Data21/11/2025 16,0100 16,0100 0
HENKEL 65,2500 1,40% Data21/11/2025 65,2500 65,2500 0
HENKEL VZ 70,000 0,09% Ora11:14 70,000 70,000 280
Hennes & Mauritz 15,6000 -0,51% Data21/11/2025 15,6000 15,6000 0
Henry Schein Inc 68,2400 10,42% Data21/11/2025 68,2400 68,2400 0
HENSOLDT 72,800 -6,67% Ora16:23 71,250 75,500 34.544
HERA 4,118 -2,14% Ora17:35 4,076 4,200 29.659.342
Hershey Co/The 161,1400 0,67% Data21/11/2025 161,1400 161,1400 0
HEWLETT PACKARD ENTERPRISE 17,4660 -3,79% Ora09:13 17,4660 17,4720 4.473
Hexagon AB 9,9600 -2,69% Data21/11/2025 9,9600 9,9600 0
Hexpol 7,4650 Data21/11/2025 7,4650 7,4650 0
HF SINCLAIR CORP 46,0000 Data21/11/2025 46,0000 46,0000 0
HIAB CORPORATION 45,9600 -1,03% Data21/11/2025 45,9600 45,9600 0
HIGH QUALITY FOOD 0,592 -1,33% Ora16:44 0,592 0,592 444
HILTON WORLDWIDE HOLDINGS 237,2000 2,51% Data21/11/2025 237,2000 237,2000 0
HOCHTIEF 271,400 -4,17% Ora17:05 270,800 272,000 32.257
Holcim AG 76,50 -2,55% Ora15:52 76,50 76,50 2.678
Holmen 31,3000 -0,76% Data21/11/2025 31,3000 31,3000 0
Hologic Inc 64,0000 Data21/11/2025 64,0000 64,0000 0
HOME DEPOT 294,2000 1,59% Ora15:38 291,6500 294,2000 5.859
HOMIZY 3,8800 Data21/11/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 155,800 -5,58% Ora11:56 155,800 164,200 188.396
Hormel Foods Corp 19,885 2,29% Ora16:30 19,885 19,885 795
Howmet Aerospace 169,500 -0,99% Ora09:55 169,500 169,500 1.017
HP 20,5000 3,87% Ora17:00 18,6120 20,5000 21.101
Hubbell Inc 378,0000 4,42% Data21/11/2025 378,0000 378,0000 0
HUBSPOT INC 302,6000 -4,18% Data21/11/2025 302,6000 302,6000 0
HUGO BOSS 37,2200 1,14% Data21/11/2025 37,2200 37,2200 0
Huhtamaki Oyj 28,6000 -0,07% Data21/11/2025 28,6000 28,6000 0
Humana Inc 194,85 -5,55% Ora16:14 193,00 194,85 12.649
HUNTINGTON BANCSHARES 13,7100 1,44% Data21/11/2025 13,7100 13,7100 0
Huntington Ing 260,8000 -2,87% Data21/11/2025 260,8000 260,8000 0