Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1845	3,07%	15:44	0,1840	0,1845	8.289
HAIKI+	0,7440	2,76%	17:35	0,7200	0,7460	88.882
HALLIBURTON	18,7400	-2,08%	15/09/2025	18,7400	18,7400	0
HALOZYME THERAPEUTICS INC	64,9800	-0,85%	15/09/2025	64,9800	64,9800	0
HAMILTON LANE INC-CLASS A	127,0000		15/09/2025	127,0000	127,0000	0
HANNOVER RUCK	251,4000	1,53%	15/09/2025	251,4000	251,4000	0
HAPAG-LLOYD	120,1000	0,50%	15/09/2025	120,1000	120,1000	0
HARLEY-DAVIDSON	25,3700	-2,46%	15/09/2025	25,3700	25,3700	0
Hartford Finan	113,0000		15/09/2025	113,0000	113,0000	0
HASBRO	66,4400	-1,42%	15/09/2025	66,4400	66,4400	0

HCA-HEALTHCARE	344,7000		15/09/2025	344,7000	344,7000	0
HEALTH ITALIA	278,00	-0,36%	17:19	278,00	279,00	20.314
HEALTHEQUITY INC	79,5000	1,27%	15/09/2025	79,5000	79,5000	0
HECLA MINING	9,946	2,22%	17:35	9,494	9,946	30.604
HEIDELBERG MATERIALS	204,9000	1,24%	15/09/2025	204,9000	205,9000	8.196
Hella KGaA	81,4000	-0,97%	15/09/2025	81,4000	81,4000	0
HELLOFRESH	8,0360	5,46%	15/09/2025	7,9400	8,0360	31.501
HELVETIA HOLDING N	214,0000	0,94%	15/09/2025	214,0000	214,0000	0
Hemnet Group	22,9600	-0,09%	15/09/2025	22,9600	22,9600	0
HENKEL	66,1000	-1,34%	15/09/2025	66,1000	66,1000	0
HENKEL VZ	73,060	-2,46%	16:15	73,060	74,280	3.765
Hennes & Mauritz	13,4900	0,78%	15/09/2025	13,4900	13,4900	0
Henry Schein Inc	58,2800	-0,92%	15/09/2025	58,2800	58,2800	0
HENSOLDT	94,5500	1,72%	15/09/2025	93,5000	95,8500	71.102
HERA	3,706	-0,22%	17:35	3,702	3,740	5.424.959
Hershey Co/The	158,1200	0,16%	15/09/2025	158,1200	158,1200	0
HEWLETT PACKARD ENTERPRISE	21,0950	-1,01%	15/09/2025	21,0950	21,0950	0
Hexagon AB	9,9680	0,69%	15/09/2025	9,9680	9,9680	0
Hexpol	7,8750	-0,25%	15/09/2025	7,8750	7,8750	0
HIAB CORPORATION	52,9000	-0,47%	15/09/2025	52,9000	52,9000	0
HIGH QUALITY FOOD	0,554	-1,07%	17:11	0,554	0,560	1.254
HILTON WORLDWIDE HOLDINGS	232,9000	-1,19%	15/09/2025	232,9000	232,9000	0
HOCHTIEF	239,4000	2,75%	15/09/2025	239,4000	239,4000	0
Holcim AG	73,5000	-1,34%	15/09/2025	73,5000	73,5000	0
Holmen	32,8600	-0,30%	15/09/2025	32,8600	32,8600	0
Hologic Inc	54,5000	-1,80%	15/09/2025	54,5000	54,5000	0
HOME DEPOT	356,6500	-0,52%	15/09/2025	356,6500	356,6500	0
HOMIZY	3,8800		15/09/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	180,1200	-0,69%	15/09/2025	180,1200	181,9200	1.621
Hormel Foods Corp	21,1300	-1,63%	15/09/2025	21,1300	21,1300	0
Howmet Aerospace	160,8000	1,16%	15/09/2025	160,8000	160,8000	0
HP	23,6850	-1,66%	15/09/2025	23,6850	23,6850	0
Hubbell Inc	380,0000		15/09/2025	380,0000	380,0000	0
HUBSPOT INC	421,1000	-0,96%	15/09/2025	421,1000	421,1000	0
HUGO BOSS	41,3300	-0,70%	15/09/2025	41,3300	41,3300	0
Huhtamaki Oyj	29,9600		15/09/2025	29,9600	29,9600	0
Humana Inc	231,6000	-2,07%	15/09/2025	231,6000	235,7000	1.621
HUNTINGTON BANCSHARES	14,932	1,77%	17:25	14,932	14,994	27.292
Huntington Ing	233,1000	-0,81%	15/09/2025	233,1000	233,1000	0
Husqvarna	4,6920	-0,70%	15/09/2025	4,6920	4,6920	0

1 2 »