Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2120	0,95%	22/10/2026	0,2120	0,2140	9.540
HAIKI+	0,9000		22/10/2026	0,9000	0,9010	183.811
HALLIBURTON	28,9800	-2,56%	22/10/2026	28,9800	28,9800	0
HALOZYME THERAPEUTICS INC	110,3000	0,50%	22/10/2026	110,3000	110,3000	0
HANNOVER RUCK	281,2000	0,86%	22/10/2026	281,2000	281,2000	0
HAPAG-LLOYD	131,3000	-1,35%	22/10/2026	131,3000	131,3000	0
HARLEY-DAVIDSON	25,2100	5,22%	22/10/2026	25,2100	25,2100	0
Hartford Finan	123,8000	2,19%	22/10/2026	123,8000	123,8000	0
HASBRO	103,200	4,45%	22/10/2026	101,050	103,200	2.786
HCA-HEALTHCARE	411,3000	-0,22%	22/10/2026	411,3000	411,3000	0
HECLA MINING	12,740	-5,28%	22/10/2026	12,740	12,940	22.499
HEIDELBERG MATERIALS	144,800	-1,90%	22/10/2026	144,800	145,800	1.158
Hella KGaA	70,2000		22/10/2026	70,2000	70,2000	0
HELLOFRESH	3,0910	1,81%	22/10/2026	3,0910	3,0910	0
HELVETIA BALOISE HOLDING	235,8000		22/10/2026	235,8000	235,8000	0
HELYX INDUSTRIES	0,690		22/10/2026	0,690	0,690	690
Hemnet Group	7,0600	7,13%	22/10/2026	7,0600	7,0600	0
HENKEL	71,700	-0,28%	22/10/2026	70,450	71,700	34.631
HENKEL VZ	78,6200	0,56%	22/10/2026	78,6200	78,6200	0
Hennes & Mauritz	15,5750	-2,47%	22/10/2026	15,5750	15,5750	0

Henry Schein Inc	76,5000	1,32%	22/10/2026	76,5000	76,5000	0
HENSOLDT	83,5400	-4,66%	22/10/2026	83,5400	83,5400	0
HERA	3,544		22/10/2026	3,510	3,552	22.820.599
Hershey Co/The	156,2500	3,72%	22/10/2026	156,2500	156,2500	0
HEWLETT PACKARD ENTERPRISE	48,68	-4,70%	22/10/2026	48,40	50,42	20.494
Hexagon AB	9,2320		22/10/2026	9,2320	9,2320	0
Hexpol	8,7450		22/10/2026	8,7450	8,7450	0
HF SINCLAIR CORP	110,500	-1,30%	22/10/2026	110,500	110,500	1.105
HIAB CORPORATION	53,1500		22/10/2026	53,1500	53,1500	0
HIGH QUALITY FOOD	0,474	-1,66%	22/10/2026	0,474	0,480	5.333
HILTON WORLDWIDE HOLDINGS	317,400	-2,22%	22/10/2026	317,400	319,300	317
HOCHTIEF	357,4000	-4,59%	22/10/2026	357,4000	357,4000	0
Holcim AG	81,340	15,74%	22/10/2026	69,680	81,340	61.005
Holmen	27,4000	-4,20%	22/10/2026	27,4000	27,4000	0
HOME DEPOT	289,9500	3,61%	22/10/2026	279,1000	289,9500	870
HOMIZY	2,0000		22/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	191,9200	0,62%	22/10/2026	191,9200	191,9200	0
Hormel Foods Corp	18,960	4,72%	22/10/2026	18,785	18,960	23.719
Howmet Aerospace	171,050	-7,86%	22/10/2026	170,950	183,800	27.368
HP	29,0300	4,12%	22/10/2026	29,0300	29,0300	0
HUBSPOT INC	234,00	4,00%	22/10/2026	228,00	234,00	5.148
HUGO BOSS	38,6100	0,60%	22/10/2026	38,6100	38,6100	0
Huhtamaki Oyj	27,3000	-1,23%	22/10/2026	27,3000	27,3000	0
Humana Inc	382,0000		22/10/2026	382,0000	382,0000	0
HUNTINGTON BANCSHARES	13,9720	0,17%	22/10/2026	13,9720	13,9720	0
Huntington Ing	246,4000	1,19%	22/10/2026	246,4000	246,4000	0
Husqvarna	2,8000		22/10/2026	2,8000	2,8000	0
HUT 8 CORP. O.N.	58,5200	-6,65%	22/10/2026	58,5200	58,5200	0
Hypoport SE	83,7500	2,20%	22/10/2026	83,7500	83,7500	0