Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1600 -3,03% Ora17:10 0,1600 0,1600 960
HAIKI+ 0,4770 -0,21% Ora17:35 0,4690 0,4900 71.915
HALLIBURTON 33,0900 1,91% Ora15:41 32,6200 33,1000 16.137
HALOZYME THERAPEUTICS INC 53,6000 -1,47% Data24/03/2026 53,6000 53,6000 0
HANNOVER RUCK 257,4000 -1,30% Data24/03/2026 257,4000 257,4000 0
HAPAG-LLOYD 146,8000 3,31% Data24/03/2026 146,8000 146,8000 0
HARLEY-DAVIDSON 15,8500 5,67% Ora09:32 15,8500 15,8500 32
Hartford Finan 120,0000 1,69% Data24/03/2026 120,0000 120,0000 0
HASBRO 80,660 0,20% Data24/03/2026 80,660 80,660 0
HCA-HEALTHCARE 412,60 -3,12% Ora17:14 412,60 415,10 7.443
HEALTH ITALIA 299,0000 Data24/03/2026 299,0000 299,0000 0
HECLA MINING 15,305 0,92% Ora15:59 14,990 15,475 17.992
HEIDELBERG MATERIALS 179,5000 -0,66% Ora16:14 175,7000 179,5000 58.549
Hella KGaA 73,3000 -0,68% Data24/03/2026 73,3000 73,3000 0
HELLOFRESH 3,9110 1,72% Ora09:36 3,9110 3,9110 1.564
HELVETIA BALOISE HOLDING 218,0000 Data24/03/2026 218,0000 218,0000 0
HELYX INDUSTRIES 0,750 5,63% Ora10:12 0,720 0,750 1.470
Hemnet Group 10,1500 1,30% Data24/03/2026 10,1500 10,1500 0
HENKEL 62,5000 0,08% Data24/03/2026 62,5000 62,5000 0
HENKEL VZ 66,480 2,56% Ora14:42 66,480 66,480 133
Hennes & Mauritz 16,2350 1,91% Data24/03/2026 16,2350 16,2350 0
Henry Schein Inc 64,0000 0,88% Data24/03/2026 64,0000 64,0000 0
HENSOLDT 71,400 -3,51% Ora14:09 70,350 73,300 40.219
HERA 3,878 -0,21% Ora17:36 3,862 3,924 12.500.486
Hershey Co/The 186,9800 0,84% Data24/03/2026 186,9800 186,9800 0
HEWLETT PACKARD ENTERPRISE 19,9820 2,47% Data24/03/2026 19,9820 19,9820 0
Hexagon AB 8,6960 -0,89% Data24/03/2026 8,6960 8,6960 0
Hexpol 6,6050 -1,42% Data24/03/2026 6,6050 6,6050 0
HF SINCLAIR CORP 53,0000 1,92% Data24/03/2026 53,0000 53,0000 0
HIAB CORPORATION 42,6800 -0,05% Data24/03/2026 42,6800 42,6800 0
HIGH QUALITY FOOD 0,4900 Data24/03/2026 0,4900 0,4900 0
HILTON WORLDWIDE HOLDINGS 258,6000 -1,03% Data24/03/2026 258,6000 258,6000 0
HOCHTIEF 397,4000 0,25% Data24/03/2026 397,4000 397,4000 0
Holcim AG 71,00 5,97% Ora15:52 70,50 71,00 28.350
Holmen 30,2800 -0,92% Data24/03/2026 30,2800 30,2800 0
Hologic Inc 65,0000 Data24/03/2026 65,0000 65,0000 0
HOME DEPOT 285,3500 -0,16% Data24/03/2026 285,3500 285,3500 0
HOMIZY 3,8800 Data24/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 193,0800 0,04% Data24/03/2026 193,0800 193,0800 0
Hormel Foods Corp 19,725 -4,53% Ora12:05 19,725 19,725 1.973
Howmet Aerospace 205,2000 Data24/03/2026 205,2000 205,2000 0
HP 16,4940 4,12% Data24/03/2026 16,4940 16,4940 0
HUBSPOT INC 229,4000 2,41% Ora09:00 229,4000 229,4000 229
HUGO BOSS 36,6100 -0,84% Data24/03/2026 36,6100 36,6100 0
Huhtamaki Oyj 29,3600 -0,27% Data24/03/2026 29,3600 29,3600 0
Humana Inc 149,350 4,15% Ora17:16 149,350 149,350 4.182
HUNTINGTON BANCSHARES 12,998 -9,00% Ora16:43 12,998 12,998 13
Huntington Ing 345,9000 -0,57% Data24/03/2026 345,9000 345,9000 0
Husqvarna 3,4410 Data24/03/2026 3,4410 3,4410 0
HUT 8 CORP. O.N. 44,6500 -0,22% Data24/03/2026 44,6500 44,6500 0