Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180	-2,68%	14/07/2026	0,2140	0,2180	7.848
HAIKI+	0,5480	-0,18%	10:02	0,5370	0,5480	3.802
HALLIBURTON	30,5800	-1,58%	14/07/2026	30,5800	30,5800	0
HALOZYME THERAPEUTICS INC	65,9200	-0,54%	14/07/2026	65,9200	66,0800	3.230
HANNOVER RUCK	252,4000	0,16%	14/07/2026	252,4000	252,4000	0
HAPAG-LLOYD	126,9000	5,84%	14/07/2026	126,6000	127,6000	28.806
HARLEY-DAVIDSON	21,9400	-2,66%	14/07/2026	21,9400	21,9400	0
Hartford Finan	121,8500	-0,20%	14/07/2026	121,8500	121,8500	0
HASBRO	68,8200	-2,44%	14/07/2026	68,8200	68,8200	0
HCA-HEALTHCARE	321,0000	3,22%	09:26	321,0000	321,0000	12.840
HECLA MINING	13,485	-2,49%	12:13	13,485	13,485	472
HEIDELBERG MATERIALS	168,700	-0,82%	10:09	168,700	168,700	33.740
Hella KGaA	70,8000	-0,56%	14/07/2026	70,8000	70,8000	0
HELLOFRESH	3,5600	-2,33%	14/07/2026	3,5600	3,5600	0
HELVETIA BALOISE HOLDING	228,6000	0,53%	09:27	228,6000	228,6000	34.519
HELYX INDUSTRIES	0,7100	-0,84%	14/07/2026	0,7020	0,7160	4.970
Hemnet Group	7,7050	3,21%	14/07/2026	7,7050	7,7050	0
HENKEL	69,6000	-1,21%	14/07/2026	69,6000	69,6000	0
HENKEL VZ	72,800	-0,76%	09:50	72,800	72,800	364
Hennes & Mauritz	14,6150	-3,53%	14/07/2026	14,6150	14,6150	0

Henry Schein Inc	74,5000	-0,67%	14/07/2026	74,5000	74,5000	0
HENSOLDT	73,5000	-0,68%	10:50	72,0000	73,5000	231.862
HERA	3,8580	-0,46%	12:28	3,8380	3,8720	2.712.665
Hershey Co/The	149,2500	-5,15%	09:29	149,2500	149,2500	1.791
HEWLETT PACKARD ENTERPRISE	43,5500	4,06%	14/07/2026	42,8500	43,5500	16.549
Hexagon AB	7,8180	0,64%	14/07/2026	7,1220	7,8180	938
Hexpol	6,6100	1,15%	14/07/2026	6,6100	6,6100	0
HF SINCLAIR CORP	72,0400	1,75%	14/07/2026	72,0400	72,0400	0
HIAB CORPORATION	53,0000	3,21%	14/07/2026	53,0000	53,0000	0
HIGH QUALITY FOOD	0,505	-0,98%	10:33	0,505	0,505	1.515
HILTON WORLDWIDE HOLDINGS	289,100	-1,20%	10:58	289,100	289,100	289
HOCHTIEF	463,8000	1,67%	14/07/2026	463,8000	463,8000	0
Holcim AG	80,5800	3,25%	14/07/2026	80,5800	80,7600	24.174
Holmen	28,4200	2,08%	14/07/2026	28,4200	28,4200	0
HOME DEPOT	293,9000	-2,26%	09:04	293,9000	293,9000	1.470
HOMIZY	3,8800		14/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	194,9600	-0,13%	14/07/2026	194,9600	199,6200	975
Hormel Foods Corp	21,3800	-0,23%	14/07/2026	21,3800	21,3800	0
Howmet Aerospace	239,300	-1,28%	10:19	239,300	239,300	3.111
HP	21,460	-1,74%	12:16	21,370	21,460	3.403
HUBSPOT INC	185,0000	-3,65%	14/07/2026	181,5000	185,0000	3.145
HUGO BOSS	37,9000	-0,08%	14/07/2026	37,9000	38,0000	56.850
Huhtamaki Oyj	26,6800	-0,74%	14/07/2026	26,6800	26,6800	0
Humana Inc	356,0000	-0,56%	14/07/2026	356,0000	356,0000	0
HUNTINGTON BANCSHARES	15,7280	0,64%	14/07/2026	15,7280	15,7280	0
Huntington Ing	247,8000	-1,31%	14/07/2026	247,8000	247,8000	0
Husqvarna	3,3170		14/07/2026	3,3170	3,3170	0
HUT 8 CORP. O.N.	86,8200	-2,26%	14/07/2026	86,8200	86,8200	0
Hypoport SE	92,4000	6,45%	14/07/2026	92,4000	92,4000	0