Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,206 1,98% Ora17:05 0,200 0,206 10.872
HAIKI+ 0,8770 0,11% Ora17:26 0,8750 0,8780 306.449
HALLIBURTON 30,470 7,33% Ora15:33 30,100 30,470 13.388
HALOZYME THERAPEUTICS INC 91,68 4,09% Ora14:11 91,68 91,68 1.650
HANNOVER RUCK 249,6000 -1,34% Data20/08/2026 249,6000 249,6000 0
HAPAG-LLOYD 134,0000 -0,22% Data20/08/2026 134,0000 134,0000 0
HARLEY-DAVIDSON 24,300 7,67% Ora09:59 24,300 24,300 97
Hartford Finan 117,7500 -1,01% Data20/08/2026 117,7500 117,7500 0
HASBRO 80,6200 0,07% Data20/08/2026 80,6200 80,6200 0
HCA-HEALTHCARE 348,9000 -2,46% Data20/08/2026 348,9000 348,9000 0
HECLA MINING 18,030 4,13% Ora17:08 17,000 18,030 78.575
HEIDELBERG MATERIALS 158,9000 0,70% Data20/08/2026 158,9000 158,9000 0
Hella KGaA 71,4000 0,14% Data20/08/2026 71,4000 71,4000 0
HELLOFRESH 2,915 -1,65% Ora11:12 2,915 2,915 2.624
HELVETIA BALOISE HOLDING 226,0000 -0,70% Data20/08/2026 226,0000 226,0000 0
HELYX INDUSTRIES 0,7260 0,28% Ora14:02 0,7100 0,7260 6.450
Hemnet Group 9,0200 -2,96% Data20/08/2026 9,0200 9,0200 0
HENKEL 69,7000 0,07% Data20/08/2026 69,7000 69,7000 0
HENKEL VZ 74,9800 -0,61% Data20/08/2026 74,9800 74,9800 0
Hennes & Mauritz 15,2650 -8,10% Data20/08/2026 15,2650 15,2650 0
Henry Schein Inc 76,0000 -1,94% Data20/08/2026 76,0000 76,0000 0
HENSOLDT 89,600 -2,46% Ora17:20 89,600 93,000 63.462
HERA 3,8640 0,78% Ora17:35 3,8380 3,8840 28.894.056
Hershey Co/The 162,600 1,62% Ora11:34 162,600 162,600 2.439
HEWLETT PACKARD ENTERPRISE 45,69 -0,13% Ora17:35 44,39 45,99 21.160
Hexagon AB 9,250 10,01% Ora14:25 9,250 9,250 925
Hexpol 8,2550 0,06% Data20/08/2026 8,2550 8,2550 0
HF SINCLAIR CORP 80,9200 -1,37% Data20/08/2026 80,9200 80,9200 0
HIAB CORPORATION 58,3500 0,69% Data20/08/2026 58,3500 58,3500 0
HIGH QUALITY FOOD 0,515 3,00% Ora16:40 0,500 0,515 3.424
HILTON WORLDWIDE HOLDINGS 313,5000 9,42% Data20/08/2026 313,5000 313,5000 0
HOCHTIEF 420,00 -0,47% Ora13:58 420,00 420,00 4.200
Holcim AG 74,7200 0,97% Ora09:09 74,7200 74,7200 35.866
Holmen 29,8000 2,76% Data20/08/2026 29,8000 29,8000 0
HOME DEPOT 289,3500 -2,49% Data20/08/2026 289,3500 289,3500 0
HOMIZY 3,8800 Data20/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 189,9000 -0,92% Data20/08/2026 189,9000 189,9000 0
Hormel Foods Corp 21,090 -5,47% Ora11:04 21,090 21,110 5.762
Howmet Aerospace 244,000 -1,09% Ora10:54 244,000 244,000 4.880
HP 25,5900 -1,73% Data20/08/2026 25,5900 25,5900 0
HUBSPOT INC 207,0000 0,98% Ora15:52 204,0000 207,0000 28.302
HUGO BOSS 37,8100 0,05% Data20/08/2026 37,8100 37,8100 0
Huhtamaki Oyj 31,9600 2,63% Data20/08/2026 31,9600 31,9600 0
Humana Inc 326,0000 Data20/08/2026 326,0000 326,0000 0
HUNTINGTON BANCSHARES 14,7040 -1,55% Data20/08/2026 14,7040 14,7040 0
Huntington Ing 260,0000 -2,95% Data20/08/2026 260,0000 260,0000 0
Husqvarna 3,5110 -0,40% Data20/08/2026 3,5110 3,5110 0
HUT 8 CORP. O.N. 74,9500 8,61% Data20/08/2026 74,9500 74,9500 0
Hypoport SE 82,9000 -0,06% Data20/08/2026 82,9000 82,9000 0