Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,222 1,83% Ora09:10 0,220 0,222 5.988
HAIKI+ 0,544 0,74% Ora09:00 0,544 0,544 1.087
HALLIBURTON 29,2300 0,93% Data06/07/2026 29,2300 29,2300 0
HALOZYME THERAPEUTICS INC 69,7000 -3,06% Data06/07/2026 69,7000 69,7000 0
HANNOVER RUCK 254,6000 -0,16% Data06/07/2026 254,6000 254,6000 0
HAPAG-LLOYD 115,1000 -2,87% Data06/07/2026 115,1000 115,1000 0
HARLEY-DAVIDSON 21,6900 -2,47% Data06/07/2026 21,6900 21,6900 0
Hartford Finan 120,2500 -7,00% Data06/07/2026 120,2500 120,2500 0
HASBRO 68,780 -8,24% Data06/07/2026 68,780 69,300 1.857
HCA-HEALTHCARE 361,9000 -1,17% Data06/07/2026 361,9000 361,9000 0
HECLA MINING 14,4600 -0,93% Data06/07/2026 14,1600 14,6100 39.837
HEIDELBERG MATERIALS 175,5500 0,06% Data06/07/2026 174,4000 180,1000 13.342
Hella KGaA 72,5000 -0,82% Data06/07/2026 72,5000 72,5000 0
HELLOFRESH 3,9500 -2,85% Data06/07/2026 3,9500 3,9500 0
HELVETIA BALOISE HOLDING 230,8000 0,09% Data06/07/2026 230,8000 230,8000 0
HELYX INDUSTRIES 0,710 -3,01% Ora09:02 0,710 0,710 5.680
Hemnet Group 7,9400 0,19% Data06/07/2026 7,9400 7,9400 0
HENKEL 70,2000 -1,13% Data06/07/2026 70,2000 71,0500 6.248
HENKEL VZ 74,5000 -1,14% Data06/07/2026 74,5000 74,6400 75
Hennes & Mauritz 14,8600 -2,59% Data06/07/2026 14,8600 14,8600 0
Henry Schein Inc 76,0000 -6,75% Data06/07/2026 76,0000 76,0000 0
HENSOLDT 80,0600 8,93% Data06/07/2026 78,4800 80,0600 287.576
HERA 3,800 0,90% Ora09:20 3,764 3,812 671.665
Hershey Co/The 156,0000 -7,58% Data06/07/2026 156,0000 156,0000 0
HEWLETT PACKARD ENTERPRISE 37,9700 4,20% Data06/07/2026 36,1800 38,2000 39.906
Hexagon AB 7,6420 -2,85% Data06/07/2026 7,6420 7,6420 0
Hexpol 6,6050 Data06/07/2026 6,6050 6,6050 0
HF SINCLAIR CORP 63,6200 -7,45% Data06/07/2026 63,6200 63,6200 0
HIAB CORPORATION 53,8000 0,19% Data06/07/2026 53,8000 53,8000 0
HIGH QUALITY FOOD 0,5050 1,81% Data06/07/2026 0,5000 0,5050 2.651
HILTON WORLDWIDE HOLDINGS 295,9000 -7,18% Data06/07/2026 287,0000 296,5000 10.061
HOCHTIEF 497,2000 -0,40% Data06/07/2026 495,4000 497,2000 3.480
Holcim AG 83,2200 -0,19% Data06/07/2026 83,2200 83,2200 0
Holmen 28,3400 2,53% Data06/07/2026 28,3400 28,3400 0
HOME DEPOT 305,3500 -1,82% Data06/07/2026 305,3500 305,3500 0
HOMIZY 3,8800 Data06/07/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,8800 -10,83% Data06/07/2026 196,8800 196,8800 0
Hormel Foods Corp 21,0500 -12,04% Data06/07/2026 21,0500 21,0500 0
Howmet Aerospace 243,7000 1,50% Data06/07/2026 243,7000 243,7000 0
HP 19,7500 3,46% Data06/07/2026 19,2000 19,7500 3.476
HUBSPOT INC 169,5000 2,73% Data06/07/2026 165,0000 169,5000 1.017
HUGO BOSS 37,8200 Data06/07/2026 37,8200 37,8200 0
Huhtamaki Oyj 27,3800 2,32% Data06/07/2026 27,3800 27,3800 0
Humana Inc 342,0000 Data06/07/2026 342,0000 344,0000 342
HUNTINGTON BANCSHARES 15,5700 -0,19% Data06/07/2026 15,5700 15,5700 0
Huntington Ing 255,7000 -7,09% Data06/07/2026 255,7000 255,7000 0
Husqvarna 3,4020 Data06/07/2026 3,4020 3,4020 0
HUT 8 CORP. O.N. 93,9800 8,28% Data06/07/2026 82,8200 93,9800 1.786
Hypoport SE 89,1000 -0,34% Data06/07/2026 89,1000 89,5000 4.455