Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2130 -5,33% Ora17:08 0,2110 0,2230 35.348
HAIKI+ 0,5910 0,34% Ora17:35 0,5780 0,5980 96.037
HALLIBURTON 29,6000 4,04% Ora17:01 28,8200 29,6000 5.740
HALOZYME THERAPEUTICS INC 67,180 1,94% Ora15:32 67,180 67,180 336
HANNOVER RUCK 234,2000 -0,17% Data06/02/2026 234,2000 234,2000 0
HAPAG-LLOYD 119,00 1,88% Ora13:22 119,00 119,00 12.852
HARLEY-DAVIDSON 17,2500 2,01% Data06/02/2026 17,2500 17,2500 0
Hartford Finan 121,0000 Data06/02/2026 121,0000 121,0000 0
HASBRO 80,4100 -0,97% Data06/02/2026 80,4100 80,4100 0
HCA-HEALTHCARE 429,8000 -0,56% Data06/02/2026 429,8000 429,8000 0
HEALTH ITALIA 298,0000 0,34% Ora16:59 298,0000 298,0000 127.842
HECLA MINING 19,0500 6,31% Ora17:28 17,7500 19,5150 80.005
HEIDELBERG MATERIALS 213,2000 2,16% Ora15:34 213,2000 220,2000 12.187
Hella KGaA 83,9000 0,24% Data06/02/2026 83,9000 83,9000 0
HELLOFRESH 6,016 1,48% Ora17:26 6,016 6,016 5.114
HELVETIA BALOISE HOLDING 214,0000 -0,93% Data06/02/2026 214,0000 214,0000 0
HELYX INDUSTRIES 0,7660 0,52% Ora17:26 0,7500 0,7760 8.350
Hemnet Group 12,7500 -3,19% Data06/02/2026 12,7500 12,7500 0
HENKEL 73,150 0,90% Ora10:22 73,150 73,150 3.658
HENKEL VZ 79,6600 1,71% Ora15:25 78,4800 79,6600 4.114
Hennes & Mauritz 19,1100 9,32% Data06/02/2026 19,1100 19,1100 0
Henry Schein Inc 66,3200 1,13% Data06/02/2026 66,3200 66,3200 0
HENSOLDT 79,150 3,94% Ora15:52 77,000 79,150 10.179
HERA 4,2120 0,67% Ora17:35 4,1680 4,2520 9.822.567
Hershey Co/The 189,880 4,30% Ora10:59 189,800 189,880 53.154
HEWLETT PACKARD ENTERPRISE 19,830 4,90% Ora16:38 19,830 19,830 20.822
Hexagon AB 8,9700 0,70% Data06/02/2026 8,9700 8,9700 0
Hexpol 7,0850 0,50% Data06/02/2026 7,0850 7,0850 0
HF SINCLAIR CORP 49,4000 7,39% Data06/02/2026 49,4000 49,4000 0
HIAB CORPORATION 52,5500 -3,49% Data06/02/2026 52,5500 52,5500 0
HIGH QUALITY FOOD 0,5920 0,68% Ora09:07 0,5900 0,5920 1.331
HILTON WORLDWIDE HOLDINGS 263,9000 1,46% Data06/02/2026 263,9000 263,9000 0
HOCHTIEF 365,0000 4,17% Data06/02/2026 365,0000 365,0000 0
Holcim AG 83,5000 3,09% Ora16:27 81,5000 83,5000 98.700
Holmen 32,7600 -0,30% Data06/02/2026 32,7600 32,7600 0
Hologic Inc 63,5000 -0,78% Data06/02/2026 63,5000 63,5000 0
HOME DEPOT 325,4000 0,15% Data06/02/2026 325,4000 325,4000 0
HOMIZY 3,8800 Data06/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 200,4000 1,15% Ora16:35 200,0000 202,0000 3.015
Hormel Foods Corp 21,3300 -0,09% Data06/02/2026 21,3300 21,3300 0
Howmet Aerospace 187,1000 5,59% Data06/02/2026 187,1000 187,1000 0
HP 16,800 3,83% Ora17:09 16,130 16,800 17.613
HUBSPOT INC 201,8000 0,85% Data06/02/2026 201,8000 201,8000 0
HUGO BOSS 36,000 1,12% Ora16:37 35,600 36,000 14.814
Huhtamaki Oyj 31,8200 0,63% Data06/02/2026 31,8200 31,8200 0
Humana Inc 163,450 -0,94% Ora15:33 159,000 163,700 24.814
HUNTINGTON BANCSHARES 16,3500 2,60% Data06/02/2026 16,3500 16,3500 0
Huntington Ing 339,9000 9,89% Data06/02/2026 339,9000 339,9000 0
Husqvarna 4,1310 0,07% Data06/02/2026 4,1310 4,1310 0
HUT 8 CORP. O.N. 41,30 1,60% Ora17:17 41,30 41,30 1.982