Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2080	-1,89%	02/11/2026	0,2060	0,2120	12.480
HAIKI+	0,9800	1,34%	02/11/2026	0,9460	0,9860	268.941
HALLIBURTON	31,7700	-2,34%	02/11/2026	31,7700	31,7700	0
HALOZYME THERAPEUTICS INC	114,250	-2,60%	02/11/2026	114,250	114,700	2.856
HANNOVER RUCK	289,8000	0,28%	02/11/2026	289,8000	289,8000	0
HAPAG-LLOYD	134,2000	0,22%	02/11/2026	134,2000	134,2000	0
HARLEY-DAVIDSON	29,520	7,66%	02/11/2026	29,000	29,540	16.236
Hartford Finan	119,4500	0,25%	02/11/2026	119,4500	119,4500	0
HASBRO	106,3500	-0,51%	02/11/2026	106,3500	106,3500	0
HCA-HEALTHCARE	414,1000	-3,81%	02/11/2026	414,1000	414,1000	0
HECLA MINING	12,4400	1,97%	02/11/2026	12,2150	12,6300	3.757
HEIDELBERG MATERIALS	156,000	4,21%	02/11/2026	152,000	157,100	111.228
Hella KGaA	69,0000	-1,00%	02/11/2026	69,0000	69,0000	0
HELLOFRESH	2,866	6,82%	02/11/2026	2,783	2,866	4.299
HELVETIA BALOISE HOLDING	238,8000	0,76%	02/11/2026	238,8000	238,8000	0
HELYX INDUSTRIES	0,592	-2,31%	02/11/2026	0,566	0,600	59.200
Hemnet Group	6,3600	-4,07%	02/11/2026	6,3600	6,3600	0
HENKEL	73,850	1,10%	02/11/2026	73,850	73,900	3.176
HENKEL VZ	81,240	1,25%	02/11/2026	81,040	81,500	12.917
Hennes & Mauritz	16,0750	0,75%	02/11/2026	16,0750	16,0750	0

Henry Schein Inc	77,0000	0,65%	02/11/2026	77,0000	77,0000	0
HENSOLDT	84,0200	-4,67%	02/11/2026	84,0200	84,0200	0
HERA	3,6920	1,15%	02/11/2026	3,5960	3,6960	10.203.931
Hershey Co/The	151,3500	2,71%	02/11/2026	147,0000	151,3500	4.238
HEWLETT PACKARD ENTERPRISE	48,19	-1,69%	02/11/2026	48,19	49,60	1.928
Hexagon AB	9,5240	2,47%	02/11/2026	9,5240	9,5240	0
Hexpol	8,7250		02/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	102,2000	1,24%	02/11/2026	102,2000	102,2000	0
HIAB CORPORATION	48,2200	3,61%	02/11/2026	48,2200	48,2200	0
HIGH QUALITY FOOD	0,505	2,64%	02/11/2026	0,505	0,505	379
HILTON WORLDWIDE HOLDINGS	324,8000	1,34%	02/11/2026	324,8000	324,8000	0
HOCHTIEF	379,0000	1,72%	02/11/2026	379,0000	379,0000	0
Holcim AG	92,420	23,72%	02/11/2026	76,920	92,420	115.987
Holmen	27,0800		02/11/2026	27,0800	27,0800	0
HOME DEPOT	302,4000	2,25%	02/11/2026	302,4000	302,4000	0
HOMIZY	2,0000		02/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	200,5500	0,71%	02/11/2026	200,5500	200,5500	0
Hormel Foods Corp	19,2450	0,57%	02/11/2026	19,2450	19,2450	0
Howmet Aerospace	188,2500	4,32%	02/11/2026	188,2500	188,2500	0
HP	26,2600	1,12%	02/11/2026	25,9300	26,3500	10.662
HUBSPOT INC	211,0000		02/11/2026	211,0000	211,0000	0
HUGO BOSS	38,700	0,16%	02/11/2026	38,670	38,700	116
Huhtamaki Oyj	26,1000	3,41%	02/11/2026	26,1000	26,1000	0
Humana Inc	360,0000	-2,70%	02/11/2026	360,0000	360,0000	0
HUNTINGTON BANCSHARES	14,2420	0,23%	02/11/2026	14,2420	14,2420	0
Huntington Ing	277,4000	-3,11%	02/11/2026	277,4000	277,4000	0
Husqvarna	2,8710	0,03%	02/11/2026	2,8710	2,8710	0
HUT 8 CORP. O.N.	51,6700	-2,78%	02/11/2026	51,6700	56,0900	1.808
Hypoport SE	83,1500	-0,18%	02/11/2026	83,1500	83,1500	0