Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2100 0,96% Ora17:27 0,2060 0,2180 45.546
HAIKI+ 0,5650 -1,22% Ora17:35 0,5620 0,5740 45.892
HALLIBURTON 35,180 4,30% Ora16:35 35,180 35,180 704
HALOZYME THERAPEUTICS INC 61,7400 0,16% Data05/06/2026 61,7400 61,7400 0
HANNOVER RUCK 231,6000 -1,11% Data05/06/2026 231,6000 231,6000 0
HAPAG-LLOYD 116,70 4,20% Ora14:42 113,10 117,00 23.489
HARLEY-DAVIDSON 20,2200 -1,32% Data05/06/2026 20,2200 20,2200 0
Hartford Finan 112,8500 2,54% Data05/06/2026 112,8500 112,8500 0
HASBRO 73,2000 1,30% Data05/06/2026 73,2000 73,2000 0
HCA-HEALTHCARE 321,100 0,34% Ora17:12 321,100 321,100 2.569
HECLA MINING 13,060 -9,37% Ora17:35 13,060 14,365 495.344
HEIDELBERG MATERIALS 179,200 0,34% Ora16:38 179,200 182,000 18.779
Hella KGaA 72,8000 -0,68% Data05/06/2026 72,8000 72,8000 0
HELLOFRESH 4,1970 2,19% Data05/06/2026 4,1970 4,1970 0
HELVETIA BALOISE HOLDING 214,8000 0,85% Data05/06/2026 214,8000 214,8000 0
HELYX INDUSTRIES 0,812 -1,46% Ora17:35 0,810 0,828 17.146
Hemnet Group 8,2400 -0,18% Data05/06/2026 8,2400 8,2400 0
HENKEL 62,800 1,87% Ora17:09 62,800 62,850 1.821
HENKEL VZ 67,0400 2,60% Data05/06/2026 67,0400 67,0400 0
Hennes & Mauritz 15,2450 -0,13% Data05/06/2026 15,2450 15,2450 0
Henry Schein Inc 67,0000 0,75% Data05/06/2026 67,0000 67,0000 0
HENSOLDT 78,800 0,82% Ora09:52 78,800 78,800 1.182
HERA 3,828 2,08% Ora17:35 3,762 3,832 11.683.060
Hershey Co/The 160,100 -6,59% Ora16:49 160,100 160,100 1.601
HEWLETT PACKARD ENTERPRISE 43,46 -4,65% Ora17:17 43,46 45,64 168.240
Hexagon AB 7,9480 9,72% Data05/06/2026 7,9480 7,9480 0
Hexpol 6,8900 0,36% Data05/06/2026 6,8900 6,8900 0
HF SINCLAIR CORP 62,3800 -3,68% Data05/06/2026 62,3800 62,3800 0
HIAB CORPORATION 59,9000 1,18% Data05/06/2026 59,9000 59,9000 0
HIGH QUALITY FOOD 0,5500 -4,35% Ora17:10 0,5450 0,5950 45.799
HILTON WORLDWIDE HOLDINGS 298,4000 2,51% Data05/06/2026 298,4000 298,4000 0
HOCHTIEF 493,8000 -0,04% Data05/06/2026 493,8000 493,8000 0
Holcim AG 81,380 -1,26% Ora16:20 81,340 81,380 81.354
Holmen 29,1600 -2,80% Data05/06/2026 29,1600 29,1600 0
HOME DEPOT 269,4000 0,77% Data05/06/2026 269,4000 269,4000 0
HOMIZY 3,8800 Data05/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 188,0200 -1,41% Data05/06/2026 188,0200 188,0200 0
Hormel Foods Corp 20,3100 2,50% Data05/06/2026 20,3100 20,3100 0
Howmet Aerospace 214,200 -1,02% Ora12:52 214,200 214,300 1.071
HP 22,340 -1,50% Ora15:47 22,340 22,590 4.122
HUBSPOT INC 187,50 -2,85% Ora15:13 187,50 187,50 11.250
HUGO BOSS 35,8600 0,39% Data05/06/2026 35,8600 35,8600 0
Huhtamaki Oyj 27,5200 -0,72% Data05/06/2026 27,5200 27,5200 0
Humana Inc 300,0000 -0,66% Data05/06/2026 300,0000 300,0000 0
HUNTINGTON BANCSHARES 14,4220 2,24% Data05/06/2026 14,4220 14,4220 0
Huntington Ing 255,3000 1,31% Data05/06/2026 255,3000 255,3000 0
Husqvarna 3,9930 -0,45% Data05/06/2026 3,9930 3,9930 0
HUT 8 CORP. O.N. 99,46 -3,14% Ora17:09 99,46 112,48 24.944
Hypoport SE 81,4500 -0,06% Data05/06/2026 81,4500 81,4500 0