Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2060 -1,90% Data25/09/2026 0,2060 0,2060 927
HAIKI+ 0,9050 0,22% Data25/09/2026 0,9000 0,9050 46.712
HALLIBURTON 28,7600 -1,68% Data25/09/2026 28,3600 29,1500 2.905
HALOZYME THERAPEUTICS INC 100,2500 -0,10% Data25/09/2026 100,2500 103,0000 2.506
HANNOVER RUCK 257,0000 -0,08% Data25/09/2026 257,0000 257,0000 0
HAPAG-LLOYD 135,4000 -0,88% Data25/09/2026 135,4000 135,4000 0
HARLEY-DAVIDSON 22,2500 -0,67% Data25/09/2026 22,2500 22,2500 0
Hartford Finan 109,5000 -2,10% Data25/09/2026 109,5000 109,5000 0
HASBRO 76,7600 1,00% Data25/09/2026 76,7600 76,7600 0
HCA-HEALTHCARE 377,6000 -0,92% Data25/09/2026 377,6000 377,6000 0
HECLA MINING 15,935 2,28% Data25/09/2026 15,935 15,970 8.159
HEIDELBERG MATERIALS 144,150 0,87% Data25/09/2026 144,150 144,950 1.442
Hella KGaA 69,8000 0,29% Data25/09/2026 69,8000 69,8000 0
HELLOFRESH 2,2650 -11,28% Data25/09/2026 2,2500 2,3000 26.190
HELVETIA BALOISE HOLDING 226,2000 -0,09% Data25/09/2026 226,2000 226,2000 0
HELYX INDUSTRIES 0,776 1,84% Data25/09/2026 0,776 0,776 776
Hemnet Group 5,9400 -1,33% Data25/09/2026 5,9400 5,9400 0
HENKEL 68,3000 -1,01% Data25/09/2026 68,3000 68,7000 20.422
HENKEL VZ 73,800 -0,73% Data25/09/2026 73,800 74,340 369
Hennes & Mauritz 14,6250 -2,86% Data25/09/2026 14,6250 14,6250 0
Henry Schein Inc 75,5000 0,67% Data25/09/2026 75,5000 75,5000 0
HENSOLDT 76,500 1,78% Data25/09/2026 75,260 76,500 8.721
HERA 3,5540 -0,62% Data25/09/2026 3,5380 3,6060 4.935.305
Hershey Co/The 146,4500 -1,41% Data25/09/2026 146,4500 148,2500 146
HEWLETT PACKARD ENTERPRISE 56,2000 2,26% Data25/09/2026 55,9200 56,9200 23.604
Hexagon AB 8,2940 0,22% Data25/09/2026 8,2940 8,2940 0
Hexpol 8,3650 0,12% Data25/09/2026 8,3650 8,3650 0
HF SINCLAIR CORP 94,0600 Data25/09/2026 94,0600 94,0600 0
HIAB CORPORATION 60,1500 -2,27% Data25/09/2026 60,1500 60,1500 0
HIGH QUALITY FOOD 0,496 -0,80% Data25/09/2026 0,490 0,510 5.952
HILTON WORLDWIDE HOLDINGS 273,2000 0,37% Data25/09/2026 273,2000 273,2000 0
HOCHTIEF 398,2000 0,71% Data25/09/2026 398,2000 398,2000 0
Holcim AG 68,8200 -8,39% Data25/09/2026 68,8200 68,8200 0
Holmen 29,1600 Data25/09/2026 29,1600 29,1600 0
HOME DEPOT 256,1000 -0,10% Data25/09/2026 256,1000 256,1000 0
HOMIZY 2,0000 Data25/09/2026 2,0000 2,0000 0
HONEYWELL INTERNATIONAL 185,8400 0,90% Data25/09/2026 185,8400 185,8400 0
Hormel Foods Corp 17,1800 -1,77% Data25/09/2026 17,1800 17,1800 0
Howmet Aerospace 201,5000 0,20% Data25/09/2026 201,5000 201,5000 0
HP 27,7300 -0,68% Data25/09/2026 27,0900 27,7300 25.012
HUBSPOT INC 193,5000 -2,52% Data25/09/2026 193,5000 193,5000 0
HUGO BOSS 38,2800 0,05% Data25/09/2026 38,2800 38,2800 0
Huhtamaki Oyj 30,6200 Data25/09/2026 30,6200 30,6200 0
Humana Inc 360,0000 8,43% Data25/09/2026 360,0000 360,0000 0
HUNTINGTON BANCSHARES 13,6300 1,55% Data25/09/2026 13,6300 13,6300 0
Huntington Ing 230,2000 -2,62% Data25/09/2026 230,2000 230,2000 0
Husqvarna 3,0660 Data25/09/2026 3,0660 3,0660 0
HUT 8 CORP. O.N. 86,110 -2,71% Data25/09/2026 86,080 92,310 14.294
Hypoport SE 73,1000 8,06% Data25/09/2026 69,7500 73,1000 2.485

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.