Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180	-0,91%	17:29	0,2140	0,2220	34.272
HAIKI+	0,5200	-0,38%	17:35	0,5100	0,5280	130.174
HALLIBURTON	30,3900	0,40%	19/06/2026	30,3900	30,3900	0
HALOZYME THERAPEUTICS INC	61,560	-1,09%	10:20	61,560	61,560	1.047
HANNOVER RUCK	240,400	5,62%	09:44	240,400	240,400	962
HAPAG-LLOYD	112,8000	1,17%	19/06/2026	112,8000	112,8000	0
HARLEY-DAVIDSON	22,3600	-0,31%	19/06/2026	22,3600	22,3600	0
Hartford Finan	121,7000	8,32%	19/06/2026	121,7000	121,7000	0
HASBRO	75,780	2,07%	10:41	75,780	75,780	2.046
HCA-HEALTHCARE	318,900	-7,97%	12:22	318,900	329,500	2.604
HECLA MINING	13,6350	-1,23%	15:17	13,4450	13,6350	7.248
HEIDELBERG MATERIALS	184,650	-0,46%	14:18	184,650	185,500	7.605
Hella KGaA	71,3000	0,14%	19/06/2026	71,3000	71,3000	0
HELLOFRESH	4,0890	-0,02%	09:31	4,0890	4,0890	9.814
HELVETIA BALOISE HOLDING	224,4000	-0,18%	19/06/2026	224,4000	224,4000	0
HELYX INDUSTRIES	0,7860	-3,91%	17:21	0,7760	0,8160	50.904
Hemnet Group	7,4250	9,92%	19/06/2026	7,4250	7,4250	0
HENKEL	66,450	0,68%	17:00	65,800	66,450	39.263
HENKEL VZ	70,2400	-0,96%	19/06/2026	70,2400	70,2400	0
Hennes & Mauritz	15,8650	2,69%	19/06/2026	15,8650	15,8650	0

Henry Schein Inc	72,0000	3,60%	19/06/2026	72,0000	72,0000	0
HENSOLDT	72,360	1,89%	15:07	72,360	72,360	8.683
HERA	3,804	0,79%	17:38	3,758	3,806	42.364.696
Hershey Co/The	146,1500	-2,40%	19/06/2026	146,1500	146,1500	0
HEWLETT PACKARD ENTERPRISE	40,98	-1,63%	16:51	40,86	40,98	2.087
Hexagon AB	6,8320	-6,64%	09:00	6,8320	6,8320	683
Hexpol	6,5850		19/06/2026	6,5850	6,5850	0
HF SINCLAIR CORP	55,5800	-8,47%	19/06/2026	55,5800	55,5800	0
HIAB CORPORATION	60,2000	7,21%	19/06/2026	60,2000	60,2000	0
HIGH QUALITY FOOD	0,530	6,00%	17:16	0,494	0,530	19.843
HILTON WORLDWIDE HOLDINGS	304,9000	-0,78%	19/06/2026	304,9000	304,9000	0
HOCHTIEF	507,0000	-0,88%	19/06/2026	507,0000	507,0000	0
Holcim AG	83,6800	0,31%	19/06/2026	83,6800	83,6800	0
Holmen	31,0400	6,67%	19/06/2026	31,0400	31,0400	0
HOME DEPOT	290,2500	-0,94%	19/06/2026	290,2500	290,2500	0
HOMIZY	3,8800		19/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	200,0500	0,77%	19/06/2026	200,0500	200,0500	0
Hormel Foods Corp	20,9700	-0,71%	19/06/2026	20,9700	20,9700	0
Howmet Aerospace	242,7000	0,41%	19/06/2026	242,7000	242,7000	0
HP	20,650	-5,66%	10:56	20,650	20,650	2.065
HUBSPOT INC	150,0000	-4,15%	19/06/2026	150,0000	150,0000	0
HUGO BOSS	38,5900	-0,80%	09:00	38,5900	38,5900	540
Huhtamaki Oyj	29,3200	8,67%	19/06/2026	29,3200	29,3200	0
Humana Inc	332,0000	3,75%	19/06/2026	332,0000	332,0000	0
HUNTINGTON BANCSHARES	14,7180	0,03%	19/06/2026	14,7180	14,7180	0
Huntington Ing	241,8000	-3,09%	19/06/2026	241,8000	241,8000	0
Husqvarna	3,5530		19/06/2026	3,5530	3,5530	0
HUT 8 CORP. O.N.	108,1800	2,50%	19/06/2026	108,1800	108,1800	0
Hypoport SE	81,6000	-2,28%	19/06/2026	81,6000	81,6000	0