Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2140	-1,83%	12:17	0,2140	0,2180	2.592
HAIKI+	0,5160	-0,77%	12:39	0,5110	0,5200	9.815
HALLIBURTON	30,3900	0,40%	19/06/2026	30,3900	30,3900	0
HALOZYME THERAPEUTICS INC	61,5600	-1,09%	10:20	61,5600	61,5600	1.047
HANNOVER RUCK	240,4000	5,62%	09:44	240,4000	240,4000	962
HAPAG-LLOYD	112,8000	1,17%	19/06/2026	112,8000	112,8000	0
HARLEY-DAVIDSON	22,3600	-0,31%	19/06/2026	22,3600	22,3600	0
Hartford Finan	121,7000	8,32%	19/06/2026	121,7000	121,7000	0
HASBRO	75,7800	2,07%	10:41	75,7800	75,7800	2.046
HCA-HEALTHCARE	318,9000	-7,97%	12:22	318,9000	329,5000	2.604
HECLA MINING	13,750	0,84%	10:43	13,750	13,750	206
HEIDELBERG MATERIALS	182,500	-1,16%	12:36	182,500	182,500	913
Hella KGaA	71,3000	0,14%	19/06/2026	71,3000	71,3000	0
HELLOFRESH	4,0890	-0,02%	09:31	4,0890	4,0890	9.814
HELVETIA BALOISE HOLDING	224,4000	-0,18%	19/06/2026	224,4000	224,4000	0
HELYX INDUSTRIES	0,8680	10,43%	12:17	0,7900	0,8680	80.754
Hemnet Group	7,4250	9,92%	19/06/2026	7,4250	7,4250	0
HENKEL	65,050	-2,11%	10:20	65,050	65,050	6.505
HENKEL VZ	70,2400	-0,96%	19/06/2026	70,2400	70,2400	0
Hennes & Mauritz	15,8650	2,69%	19/06/2026	15,8650	15,8650	0

Henry Schein Inc	72,0000	3,60%	19/06/2026	72,0000	72,0000	0
HENSOLDT	72,3600	1,89%	15:07	72,3600	72,3600	8.683
HERA	3,6280	-4,63%	12:43	3,6080	3,6760	9.657.458
Hershey Co/The	146,1500	-2,40%	19/06/2026	146,1500	146,1500	0
HEWLETT PACKARD ENTERPRISE	41,77	1,93%	12:32	41,77	41,81	17.255
Hexagon AB	6,8320	-6,64%	09:00	6,8320	6,8320	683
Hexpol	6,5850		19/06/2026	6,5850	6,5850	0
HF SINCLAIR CORP	55,5800	-8,47%	19/06/2026	55,5800	55,5800	0
HIAB CORPORATION	60,2000	7,21%	19/06/2026	60,2000	60,2000	0
HIGH QUALITY FOOD	0,5250	-0,94%	11:22	0,5250	0,5500	28.391
HILTON WORLDWIDE HOLDINGS	304,9000	-0,78%	19/06/2026	304,9000	304,9000	0
HOCHTIEF	507,0000	-0,88%	19/06/2026	507,0000	507,0000	0
Holcim AG	82,3600	-0,22%	09:06	82,1000	83,2800	138.586
Holmen	31,0400	6,67%	19/06/2026	31,0400	31,0400	0
HOME DEPOT	290,2500	-0,94%	19/06/2026	290,2500	290,2500	0
HOMIZY	3,8800		19/06/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	200,4500	0,46%	09:04	200,4500	200,4500	200
Hormel Foods Corp	20,9700	-0,71%	19/06/2026	20,9700	20,9700	0
Howmet Aerospace	242,000	-0,53%	11:11	242,000	242,000	242
HP	20,4000	-1,21%	12:11	20,2800	20,4000	224
HUBSPOT INC	150,0000	-4,15%	19/06/2026	150,0000	150,0000	0
HUGO BOSS	38,090	-1,30%	10:10	38,090	38,090	38
Huhtamaki Oyj	29,3200	8,67%	19/06/2026	29,3200	29,3200	0
Humana Inc	332,0000	3,75%	19/06/2026	332,0000	332,0000	0
HUNTINGTON BANCSHARES	14,7180	0,03%	19/06/2026	14,7180	14,7180	0
Huntington Ing	241,8000	-3,09%	19/06/2026	241,8000	241,8000	0
Husqvarna	3,5530		19/06/2026	3,5530	3,5530	0
HUT 8 CORP. O.N.	108,1800	2,50%	19/06/2026	108,1800	108,1800	0
Hypoport SE	81,6000	-2,28%	19/06/2026	81,6000	81,6000	0