Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2000 -0,99% Ora15:08 0,2000 0,2060 5.742
HAIKI+ 0,8770 Ora15:11 0,8750 0,8770 112.716
HALLIBURTON 29,4300 0,38% Data25/08/2026 29,4300 29,4300 0
HALOZYME THERAPEUTICS INC 93,4400 1,57% Data25/08/2026 93,4400 93,8000 934
HANNOVER RUCK 260,6000 3,91% Data25/08/2026 260,6000 260,6000 0
HAPAG-LLOYD 138,0000 -0,36% Data25/08/2026 138,0000 138,0000 0
HARLEY-DAVIDSON 23,7300 -2,43% Data25/08/2026 23,7300 23,7300 0
Hartford Finan 118,4500 -0,59% Data25/08/2026 118,4500 118,6500 3.554
HASBRO 82,300 1,13% Ora12:30 82,300 82,300 82
HCA-HEALTHCARE 367,0000 -0,89% Data25/08/2026 367,0000 367,0000 0
HECLA MINING 17,510 -1,10% Ora15:00 17,510 17,950 22.133
HEIDELBERG MATERIALS 170,050 4,65% Ora14:28 166,900 170,050 85.878
Hella KGaA 71,2000 0,99% Data25/08/2026 71,2000 71,2000 0
HELLOFRESH 2,8230 -0,18% Data25/08/2026 2,8230 2,8230 0
HELVETIA BALOISE HOLDING 228,0000 1,06% Data25/08/2026 227,4000 228,0000 54.720
HELYX INDUSTRIES 0,738 4,24% Ora12:41 0,714 0,738 7.240
Hemnet Group 8,9450 1,76% Data25/08/2026 8,9450 8,9450 0
HENKEL 70,5000 -0,98% Data25/08/2026 70,5000 70,5000 0
HENKEL VZ 76,100 0,45% Ora11:01 76,100 76,100 17.351
Hennes & Mauritz 14,6450 -11,75% Data25/08/2026 14,6450 14,6450 0
Henry Schein Inc 76,0000 -0,65% Data25/08/2026 76,0000 76,0000 0
HENSOLDT 88,140 1,54% Ora14:40 88,140 88,140 1.146
HERA 3,9220 0,77% Ora15:13 3,9040 3,9360 3.203.240
Hershey Co/The 160,0000 -1,45% Data25/08/2026 160,0000 160,0000 0
HEWLETT PACKARD ENTERPRISE 45,60 -1,28% Ora14:31 45,60 45,63 4.928
Hexagon AB 8,5360 -5,53% Data25/08/2026 8,5360 8,5360 0
Hexpol 8,2800 -0,48% Data25/08/2026 8,2800 8,2800 0
HF SINCLAIR CORP 83,8200 3,97% Data25/08/2026 83,8200 83,8200 0
HIAB CORPORATION 61,4500 1,99% Data25/08/2026 61,4500 61,4500 0
HIGH QUALITY FOOD 0,525 3,96% Ora14:56 0,496 0,525 14.255
HILTON WORLDWIDE HOLDINGS 282,3000 -0,53% Data25/08/2026 282,3000 282,3000 0
HOCHTIEF 428,2000 Data25/08/2026 428,2000 429,0000 6.851
Holcim AG 78,180 3,96% Ora15:04 78,180 78,180 313
Holmen 29,8600 2,40% Data25/08/2026 29,8600 29,8600 0
HOME DEPOT 290,2000 0,87% Ora09:00 290,2000 290,2000 10.157
HOMIZY 3,8800 Data25/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 184,5600 0,87% Data25/08/2026 184,0000 185,3800 57.029
Hormel Foods Corp 20,4100 -1,02% Data25/08/2026 20,4100 20,4100 0
Howmet Aerospace 226,8000 0,13% Data25/08/2026 226,8000 228,7000 680
HP 25,500 1,15% Ora10:08 25,500 25,500 77
HUBSPOT INC 205,0000 -1,44% Data25/08/2026 205,0000 205,0000 0
HUGO BOSS 38,1400 -0,21% Data25/08/2026 38,1400 38,3500 5.225
Huhtamaki Oyj 32,4200 5,47% Data25/08/2026 32,4200 32,4200 0
Humana Inc 330,0000 Data25/08/2026 324,0000 330,0000 1.650
HUNTINGTON BANCSHARES 14,5100 -1,33% Data25/08/2026 14,5100 14,5100 0
Huntington Ing 248,1000 -1,47% Data25/08/2026 248,1000 265,3000 248
Husqvarna 3,4300 Data25/08/2026 3,4300 3,4300 0
HUT 8 CORP. O.N. 70,1100 3,13% Data25/08/2026 70,1100 70,1100 0
Hypoport SE 83,2500 0,85% Data25/08/2026 83,2500 83,2500 0