Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,212	1,92%	15:29	0,212	0,212	954
HAIKI+	0,9000	-0,33%	17:12	0,9000	0,9010	67.977
HALLIBURTON	28,1900	0,18%	01/10/2026	27,9800	28,1900	28
HALOZYME THERAPEUTICS INC	88,720	-13,86%	12:12	88,720	93,500	23.129
HANNOVER RUCK	251,8000	-0,71%	01/10/2026	251,8000	251,8000	0
HAPAG-LLOYD	139,3000	-0,85%	01/10/2026	139,3000	139,3000	0
HARLEY-DAVIDSON	21,820	-6,31%	12:07	21,820	21,820	1.091
Hartford Finan	109,7000	0,37%	01/10/2026	108,8500	113,6000	2.413
HASBRO	77,3600	-0,41%	01/10/2026	77,3600	77,8400	155
HCA-HEALTHCARE	380,1000	0,13%	01/10/2026	380,1000	380,1000	0
HECLA MINING	15,2150	-0,29%	16:25	15,1350	15,3050	11.051
HEIDELBERG MATERIALS	145,3000	-1,22%	10:34	145,3000	147,0500	9.324
Hella KGaA	70,3000	-0,28%	01/10/2026	70,3000	70,3000	0
HELLOFRESH	2,455	9,11%	10:44	2,455	2,455	25
HELVETIA BALOISE HOLDING	218,4000	0,92%	01/10/2026	215,2000	218,4000	34.726
HELYX INDUSTRIES	0,744	-2,62%	17:23	0,744	0,772	9.068
Hemnet Group	6,1250	1,41%	01/10/2026	6,1250	6,1250	0
HENKEL	66,1500	-1,78%	01/10/2026	66,1500	66,1500	0
HENKEL VZ	71,7800	-1,83%	01/10/2026	71,5000	71,7800	287
Hennes & Mauritz	14,4750	9,78%	01/10/2026	14,4750	14,4750	0

Henry Schein Inc	74,5000		01/10/2026	74,5000	74,5000	0
HENSOLDT	78,140	0,96%	16:32	78,140	78,140	313
HERA	3,5220	0,57%	17:29	3,5000	3,5500	3.025.907
Hershey Co/The	141,2000	1,25%	01/10/2026	140,7000	141,2000	847
HEWLETT PACKARD ENTERPRISE	61,240	9,51%	17:02	58,360	61,440	37.953
Hexagon AB	8,4560	-1,01%	01/10/2026	8,4560	8,4560	0
Hexpol	8,540	3,08%	09:57	8,540	8,540	1.161
HF SINCLAIR CORP	100,7000	-0,98%	09:00	100,7000	100,7000	3.323
HIAB CORPORATION	57,0500	-2,81%	01/10/2026	57,0500	57,0500	0
HIGH QUALITY FOOD	0,5100	0,99%	01/10/2026	0,4840	0,5100	4.208
HILTON WORLDWIDE HOLDINGS	279,2000	-1,27%	01/10/2026	279,2000	279,2000	0
HOCHTIEF	404,00	3,27%	13:45	404,00	404,00	7.272
Holcim AG	69,2400	-2,89%	01/10/2026	69,2400	70,0200	180.578
Holmen	28,7200		01/10/2026	28,7200	28,7200	0
HOME DEPOT	247,5500	-1,63%	01/10/2026	247,5000	250,9500	1.238
HOMIZY	2,0000		01/10/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	191,72	3,50%	12:21	191,72	191,72	383
Hormel Foods Corp	17,6100	0,83%	01/10/2026	17,6100	17,6100	0
Howmet Aerospace	202,2000	0,35%	01/10/2026	202,2000	204,6000	7.077
HP	28,670	3,91%	16:30	28,500	28,760	9.556
HUBSPOT INC	187,50	-1,83%	17:06	187,50	192,00	15.279
HUGO BOSS	37,9600	-0,52%	01/10/2026	37,9600	37,9600	0
Huhtamaki Oyj	27,9000	-5,42%	01/10/2026	27,9000	27,9000	0
Humana Inc	338,0000	-1,17%	01/10/2026	338,0000	338,0000	0
HUNTINGTON BANCSHARES	13,2320	-1,74%	01/10/2026	13,2320	13,2320	0
Huntington Ing	243,0000	3,54%	01/10/2026	240,0000	243,0000	3.402
Husqvarna	2,8900	-5,52%	01/10/2026	2,8900	2,8900	0
HUT 8 CORP. O.N.	73,6500	-3,70%	01/10/2026	73,6500	78,7800	1.326
Hypoport SE	70,4500	-0,49%	01/10/2026	70,4500	70,4500	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Sentiment degli utenti