Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,208	0,97%	10/11/2026	0,204	0,208	9.360
HAIKI+	1,1120	0,18%	10/11/2026	1,1100	1,1120	155.134
HALLIBURTON	28,4400	-0,32%	10/11/2026	28,4400	28,4400	0
HALOZYME THERAPEUTICS INC	92,9800	2,27%	10/11/2026	92,9800	92,9800	0
HANNOVER RUCK	293,0000	0,83%	10/11/2026	293,0000	293,0000	0
HAPAG-LLOYD	123,60	-3,29%	10/11/2026	123,60	125,80	2.472
HARLEY-DAVIDSON	30,3800	0,33%	10/11/2026	30,3800	30,3800	0
Hartford Finan	122,3000	1,87%	10/11/2026	122,3000	122,3000	0
HASBRO	107,6000	-1,01%	10/11/2026	107,6000	107,6000	0
HCA-HEALTHCARE	451,50	0,42%	10/11/2026	447,80	451,50	9.933
HECLA MINING	12,840	-7,23%	10/11/2026	12,840	13,560	36.132
HEIDELBERG MATERIALS	181,850	1,08%	10/11/2026	181,850	185,000	6.910
Hella KGaA	66,2000	-0,15%	10/11/2026	66,2000	66,2000	0
HELLOFRESH	2,9880	-1,45%	10/11/2026	2,9880	2,9880	0
HELVETIA BALOISE HOLDING	246,0000	1,49%	10/11/2026	246,0000	246,0000	0
HELYX INDUSTRIES	0,622	2,64%	10/11/2026	0,598	0,622	19.282
Hemnet Group	6,9250		10/11/2026	6,9250	6,9250	0
HENKEL	77,8500	3,39%	10/11/2026	77,8500	77,8500	0
HENKEL VZ	86,7400	3,73%	10/11/2026	84,8400	87,0000	20.210
Hennes & Mauritz	16,1200	1,38%	10/11/2026	16,1200	16,1200	0

Henry Schein Inc	79,0000	0,64%	10/11/2026	79,0000	79,0000	0
HENSOLDT	83,9800	-1,08%	10/11/2026	83,9800	83,9800	0
HERA	3,760	-0,69%	10/11/2026	3,760	3,810	13.645.867
Hershey Co/The	154,0000	0,79%	10/11/2026	154,0000	154,0000	0
HEWLETT PACKARD ENTERPRISE	42,2100	-1,86%	10/11/2026	41,3200	43,1900	28.829
Hexagon AB	9,5740	-0,71%	10/11/2026	9,5740	9,5740	0
Hexpol	8,7250		10/11/2026	8,7250	8,7250	0
HF SINCLAIR CORP	87,8600	0,09%	10/11/2026	87,8600	87,8600	0
HIAB CORPORATION	49,7200	-0,04%	10/11/2026	49,7200	49,7200	0
HIGH QUALITY FOOD	0,490	-2,00%	10/11/2026	0,472	0,490	7.350
HILTON WORLDWIDE HOLDINGS	334,4000	0,45%	10/11/2026	334,4000	334,4000	0
HOCHTIEF	363,8000	0,22%	10/11/2026	363,8000	363,8000	0
Holcim AG	81,680	1,64%	10/11/2026	81,680	82,140	653
Holmen	27,4200	-3,04%	10/11/2026	27,4200	27,4200	0
HOME DEPOT	314,1000	0,35%	10/11/2026	314,1000	314,1000	0
HOMIZY	2,0000		10/11/2026	2,0000	2,0000	0
HONEYWELL INTERNATIONAL	203,8000	0,12%	10/11/2026	203,8000	203,8000	0
Hormel Foods Corp	19,9200	1,22%	10/11/2026	19,9200	19,9200	0
Howmet Aerospace	195,45	1,35%	10/11/2026	191,95	195,45	4.300
HP	25,330	-1,90%	10/11/2026	25,270	25,330	7.878
HUBSPOT INC	180,0000	-2,44%	10/11/2026	180,0000	180,0000	0
HUGO BOSS	38,3300	-0,29%	10/11/2026	38,3300	38,3300	0
Huhtamaki Oyj	26,9400		10/11/2026	26,9400	26,9400	0
Humana Inc	390,0000	0,52%	10/11/2026	390,0000	390,0000	0
HUNTINGTON BANCSHARES	14,1500	-0,97%	10/11/2026	14,1500	14,1500	0
Huntington Ing	275,000	1,51%	10/11/2026	273,800	275,000	1.375
Husqvarna	2,9790	0,10%	10/11/2026	2,9790	2,9790	0
HUT 8 CORP. O.N.	50,990	2,60%	10/11/2026	50,990	50,990	5.303
Hypoport SE	90,5000	7,80%	10/11/2026	90,5000	90,5000	0