Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,208		27/08/2026	0,208	0,208	0
HAIKI+	0,8870	0,23%	13:14	0,8870	0,8910	225.701
HALLIBURTON	29,6300	2,00%	27/08/2026	29,6300	29,6300	0
HALOZYME THERAPEUTICS INC	91,8400	-1,35%	27/08/2026	91,8400	91,8400	0
HANNOVER RUCK	250,6000	-2,94%	27/08/2026	250,6000	258,2000	1.504
HAPAG-LLOYD	133,2000	-0,82%	27/08/2026	133,2000	133,2000	0
HARLEY-DAVIDSON	24,1800	2,76%	27/08/2026	24,1800	24,1800	0
Hartford Finan	118,2000	-1,42%	27/08/2026	118,2000	118,2000	0
HASBRO	81,2000	-2,40%	27/08/2026	81,2000	81,2000	0
HCA-HEALTHCARE	363,8000	-0,36%	27/08/2026	363,8000	363,8000	0
HECLA MINING	18,2400	3,05%	27/08/2026	17,4450	18,2400	141.871
HEIDELBERG MATERIALS	171,050	1,97%	12:30	168,600	171,050	3.543
Hella KGaA	70,3000	-0,57%	27/08/2026	70,3000	70,3000	0
HELLOFRESH	2,8410	1,03%	27/08/2026	2,8220	2,8410	7.603
HELVETIA BALOISE HOLDING	227,8000	-0,18%	27/08/2026	227,8000	227,8000	0
HELYX INDUSTRIES	0,724	0,28%	13:23	0,710	0,724	9.960
Hemnet Group	9,1000	3,70%	27/08/2026	9,1000	9,1000	0
HENKEL	69,8500	-1,48%	27/08/2026	69,8500	69,8500	0
HENKEL VZ	75,5000	-1,26%	27/08/2026	75,5000	75,5000	0
Hennes & Mauritz	16,2950	-0,21%	27/08/2026	16,2950	16,2950	0

Henry Schein Inc	78,5000	1,29%	27/08/2026	78,5000	78,5000	0
HENSOLDT	88,120	1,15%	11:45	88,120	88,120	176
HERA	3,8280	1,11%	13:29	3,8000	3,8320	4.032.930
Hershey Co/The	155,3000	-2,79%	27/08/2026	155,3000	155,3000	0
HEWLETT PACKARD ENTERPRISE	47,06	-0,28%	12:21	47,06	47,06	941
Hexagon AB	8,2840	-5,71%	27/08/2026	8,2840	8,2840	0
Hexpol	7,705	-3,69%	11:56	7,705	7,950	103
HF SINCLAIR CORP	84,9400	5,02%	27/08/2026	84,9400	84,9400	0
HIAB CORPORATION	63,0500	3,28%	27/08/2026	63,0500	63,0500	0
HIGH QUALITY FOOD	0,5500	4,76%	12:56	0,5150	0,5500	30.360
HILTON WORLDWIDE HOLDINGS	281,4000	-1,57%	27/08/2026	281,4000	281,4000	0
HOCHTIEF	430,60	0,37%	11:57	430,60	430,60	1.722
Holcim AG	78,6600	-0,20%	27/08/2026	78,6600	78,6600	0
Holmen	29,3200	0,83%	27/08/2026	29,3200	29,3200	0
HOME DEPOT	284,6000	-1,66%	27/08/2026	284,6000	284,6000	0
HOMIZY	3,8800		27/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	188,6000	0,54%	27/08/2026	188,6000	188,6000	0
Hormel Foods Corp	18,6050	-8,80%	27/08/2026	18,6050	20,5200	521
Howmet Aerospace	227,6000	-1,73%	27/08/2026	227,6000	227,6000	0
HP	25,1000	3,33%	12:08	25,1000	25,3800	10.562
HUBSPOT INC	217,0000	8,50%	27/08/2026	207,0000	219,0000	37.758
HUGO BOSS	38,5800	0,99%	27/08/2026	38,5800	38,5800	0
Huhtamaki Oyj	33,2800	0,30%	27/08/2026	33,2800	33,2800	0
Humana Inc	336,0000		27/08/2026	336,0000	336,0000	0
HUNTINGTON BANCSHARES	14,5200	-0,89%	27/08/2026	14,5200	14,5200	0
Huntington Ing	253,5000	-0,43%	27/08/2026	253,5000	253,5000	0
Husqvarna	3,4300		27/08/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	75,3500	3,04%	27/08/2026	75,2200	75,3500	527
Hypoport SE	85,900	-1,21%	11:37	85,900	85,900	1.976