Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180	2,83%	23/07/2026	0,2180	0,2180	327
HAIKI+	0,6150	2,33%	23/07/2026	0,6040	0,6300	181.298
HALLIBURTON	29,3700	1,14%	23/07/2026	29,3700	29,3700	0
HALOZYME THERAPEUTICS INC	69,5400	0,35%	23/07/2026	69,5400	69,5400	0
HANNOVER RUCK	248,6000		23/07/2026	248,6000	248,6000	0
HAPAG-LLOYD	127,9000	0,24%	23/07/2026	127,9000	127,9000	0
HARLEY-DAVIDSON	23,0600	-6,18%	23/07/2026	23,0500	23,0600	34.575
Hartford Finan	125,3500	1,99%	23/07/2026	125,3500	125,3500	0
HASBRO	76,5000	-1,32%	23/07/2026	76,5000	76,6400	383
HCA-HEALTHCARE	330,5000	1,04%	23/07/2026	330,5000	330,5000	0
HECLA MINING	13,1350	-6,81%	23/07/2026	13,1300	13,5950	52.298
HEIDELBERG MATERIALS	167,2000	-1,99%	23/07/2026	166,9500	167,2000	10.017
Hella KGaA	70,3000	-2,50%	23/07/2026	70,3000	70,3000	0
HELLOFRESH	3,4990	-0,93%	23/07/2026	3,4990	3,4990	0
HELVETIA BALOISE HOLDING	232,4000	-0,94%	23/07/2026	232,4000	233,6000	32.003
HELYX INDUSTRIES	0,7060	1,73%	23/07/2026	0,7000	0,7100	12.702
Hemnet Group	7,6050	-2,81%	23/07/2026	7,6050	7,6050	0
HENKEL	69,7500	-1,55%	23/07/2026	69,7500	69,7500	0
HENKEL VZ	73,3800	-2,08%	23/07/2026	73,2600	73,3800	220
Hennes & Mauritz	13,9100	-1,00%	23/07/2026	13,9100	13,9100	0

Henry Schein Inc	74,5000		23/07/2026	74,5000	74,5000	0
HENSOLDT	78,0400	0,36%	23/07/2026	77,9000	80,9200	41.636
HERA	3,8840	-1,07%	23/07/2026	3,8740	3,9480	23.667.000
Hershey Co/The	149,2500	-0,90%	23/07/2026	149,2500	149,2500	0
HEWLETT PACKARD ENTERPRISE	42,3100	-1,83%	23/07/2026	41,7000	42,5100	37.478
Hexagon AB	7,4060	-3,54%	23/07/2026	7,4060	7,9080	1.977
Hexpol	7,7150	-0,32%	23/07/2026	7,7150	7,7150	0
HF SINCLAIR CORP	79,8800	-0,82%	23/07/2026	79,8800	79,8800	0
HIAB CORPORATION	56,5500	-2,92%	23/07/2026	56,5500	56,5500	0
HIGH QUALITY FOOD	0,4920	-3,53%	23/07/2026	0,4920	0,5150	6.418
HILTON WORLDWIDE HOLDINGS	280,7000	-1,27%	23/07/2026	280,7000	280,7000	0
HOCHTIEF	445,4000	-3,09%	23/07/2026	445,4000	452,4000	24.882
Holcim AG	77,7600	-2,87%	23/07/2026	77,7600	77,7600	0
Holmen	28,6800	2,21%	23/07/2026	28,6800	28,6800	0
HOME DEPOT	285,7500	-1,57%	23/07/2026	285,7500	285,7500	0
HOMIZY	3,8800		23/07/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	221,2500	7,77%	23/07/2026	207,1000	221,2500	3.700
Hormel Foods Corp	21,9700	-0,90%	23/07/2026	21,9700	21,9700	0
Howmet Aerospace	250,2000	1,91%	23/07/2026	245,6000	250,7000	21.925
HP	21,7400	-1,72%	23/07/2026	21,7400	22,2800	1.906
HUBSPOT INC	170,5000	-6,32%	23/07/2026	170,5000	170,5000	0
HUGO BOSS	37,8700	-0,08%	23/07/2026	37,8700	37,8700	0
Huhtamaki Oyj	28,3400	2,90%	23/07/2026	28,3400	28,3400	0
Humana Inc	346,0000	-1,70%	23/07/2026	346,0000	346,0000	0
HUNTINGTON BANCSHARES	15,2400	-4,90%	23/07/2026	15,2400	15,2400	0
Huntington Ing	254,8000	5,16%	23/07/2026	254,8000	254,8000	0
Husqvarna	3,3710		23/07/2026	3,3710	3,3710	0
HUT 8 CORP. O.N.	100,8600	3,90%	23/07/2026	100,8600	105,7400	11.059
Hypoport SE	87,7000	-3,73%	23/07/2026	87,7000	87,7000	0