Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1810		10/12/2025	0,1810	0,1810	0
HAIKI+	0,6490	-0,92%	16:12	0,6460	0,6610	24.519
HALLIBURTON	24,4650	5,59%	11:42	24,4650	24,5000	22.534
HALOZYME THERAPEUTICS INC	54,360	0,22%	11:51	54,360	54,360	10.002
HANNOVER RUCK	256,6000	-0,54%	10/12/2025	256,6000	256,6000	0

HAPAG-LLOYD	122,6000	1,24%	10/12/2025	122,6000	122,6000	0
HARLEY-DAVIDSON	19,030	-4,03%	16:11	19,030	19,030	190
Hartford Finan	112,0000	-1,75%	10/12/2025	112,0000	112,0000	0
HASBRO	69,3400	0,25%	10/12/2025	69,3400	69,3400	0
HCA-HEALTHCARE	412,2000	-2,11%	10/12/2025	412,2000	412,2000	0
HEALTH ITALIA	296,0000		13:24	296,0000	296,0000	128.760
HECLA MINING	14,370	4,02%	15:30	14,370	14,725	9.410
HEIDELBERG MATERIALS	217,4000	-0,96%	17:20	217,4000	218,7000	872
Hella KGaA	80,6000	-0,12%	10/12/2025	80,6000	80,6000	0
HELLOFRESH	5,5680	-0,68%	09:18	5,5680	5,5680	1.670
HELVETIA BALOISE HOLDING	210,0000		10/12/2025	210,0000	210,0000	0
Hemnet Group	16,4000	4,39%	10/12/2025	16,4000	16,4000	0
HENKEL	64,3500	-0,16%	10/12/2025	64,3500	64,3500	0
HENKEL VZ	69,1000	-0,03%	10/12/2025	69,1000	69,1000	0
Hennes & Mauritz	15,8600	-0,22%	10/12/2025	15,8600	15,8600	0

Henry Schein Inc	65,9200	0,55%	10/12/2025	65,9200	65,9200	0
HENSOLDT	71,7500	-5,03%	17:01	70,9500	73,7500	34.135
HERA	3,9680	-0,20%	17:25	3,9300	3,9740	5.381.767
Hershey Co/The	154,0000	1,06%	10/12/2025	154,0000	154,0000	0
HEWLETT PACKARD ENTERPRISE	21,5400	2,25%	10/12/2025	21,5400	21,5400	0
Hexagon AB	10,0450	-0,20%	10/12/2025	10,0450	10,0450	0
Hexpol	7,9450	-0,13%	10/12/2025	7,9450	7,9450	0
HF SINCLAIR CORP	42,8000		10/12/2025	42,8000	42,8000	0
HIAB CORPORATION	51,0000	-5,90%	10/12/2025	51,0000	51,0000	0
HIGH QUALITY FOOD	0,5980	1,01%	09:24	0,5980	0,5980	449
HILTON WORLDWIDE HOLDINGS	230,400	-3,07%	17:02	230,400	230,400	4.608
HOCHTIEF	331,8000	5,33%	13:12	323,6000	331,8000	38.897
Holcim AG	82,0000	1,86%	13:16	80,0000	82,0000	23.558
Holmen	31,1000	1,83%	10/12/2025	31,1000	31,1000	0
Hologic Inc	64,0000		10/12/2025	64,0000	64,0000	0
HOME DEPOT	296,8500	-1,40%	10/12/2025	296,8500	296,8500	0
HOMIZY	3,8800		10/12/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	164,6800	-0,23%	10/12/2025	164,6800	164,6800	0
Hormel Foods Corp	20,2200	-0,88%	10/12/2025	20,2200	20,2200	0
Howmet Aerospace	164,2500	-1,53%	10/12/2025	164,2500	164,2500	0
HP	21,8500	1,25%	10/12/2025	21,8500	21,8500	0
HUBSPOT INC	334,3000	-0,51%	10/12/2025	334,3000	334,3000	0
HUGO BOSS	35,060	-0,65%	13:22	35,060	35,200	3.541
Huhtamaki Oyj	29,4200	4,03%	10/12/2025	29,4200	29,4200	0
Humana Inc	216,8000	-0,37%	10/12/2025	216,8000	216,8000	0
HUNTINGTON BANCSHARES	14,7680	0,33%	10/12/2025	14,7680	14,7680	0
Huntington Ing	266,7000	-0,15%	10/12/2025	266,7000	266,7000	0
Husqvarna	4,1460	-0,41%	10/12/2025	4,1460	4,1460	0
HUT 8 CORP. O.N.	39,400	5,07%	17:02	39,400	39,400	158
Hypoport SE	133,0000	3,74%	10/12/2025	133,0000	133,0000	0