Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,157 -1,88% Ora13:54 0,157 0,157 707
HAIKI+ 0,520 -1,33% Ora13:23 0,501 0,530 162.874
HALLIBURTON 32,490 -0,31% Ora12:46 32,490 32,490 32
HALOZYME THERAPEUTICS INC 57,5600 0,56% Data16/04/2026 57,5600 57,5600 0
HANNOVER RUCK 274,6000 0,07% Data16/04/2026 274,6000 274,6000 0
HAPAG-LLOYD 118,7000 0,51% Data16/04/2026 118,7000 118,7000 0
HARLEY-DAVIDSON 19,3100 -0,49% Data16/04/2026 19,3100 19,3100 0
Hartford Finan 123,2500 0,12% Data16/04/2026 123,2500 123,2500 0
HASBRO 79,5200 1,38% Data16/04/2026 79,5200 79,5200 0
HCA-HEALTHCARE 415,1000 -0,53% Data16/04/2026 415,1000 415,1000 0
HECLA MINING 16,3000 -1,18% Ora14:14 16,1950 16,3000 4.801
HEIDELBERG MATERIALS 187,250 -1,78% Ora14:08 187,250 188,600 18.269
Hella KGaA 71,8000 -0,42% Data16/04/2026 71,8000 71,8000 0
HELLOFRESH 4,564 5,33% Ora12:43 4,564 4,600 4.269
HELVETIA BALOISE HOLDING 238,000 9,17% Ora11:46 238,000 238,000 27.846
HELYX INDUSTRIES 0,6440 4,21% Ora13:59 0,6180 0,6440 10.766
Hemnet Group 10,6200 1,34% Data16/04/2026 10,6200 10,6200 0
HENKEL 61,500 -0,08% Ora12:26 61,500 61,500 3.075
HENKEL VZ 65,0800 -0,15% Data16/04/2026 65,0800 65,0800 0
Hennes & Mauritz 16,1700 5,24% Data16/04/2026 16,1700 16,1700 0
Henry Schein Inc 65,5000 Data16/04/2026 65,5000 65,5000 0
HENSOLDT 80,5600 0,22% Data16/04/2026 80,4600 84,6600 79.190
HERA 4,0680 -0,83% Ora14:13 4,0640 4,0960 4.758.326
Hershey Co/The 162,4500 -0,91% Data16/04/2026 162,4500 162,4500 0
HEWLETT PACKARD ENTERPRISE 21,7100 4,78% Data16/04/2026 21,7100 21,7100 0
Hexagon AB 9,8840 11,46% Data16/04/2026 9,2320 10,1550 5.337
Hexpol 7,2550 3,27% Data16/04/2026 7,2550 7,2550 0
HF SINCLAIR CORP 50,6800 6,43% Data16/04/2026 50,6800 50,6800 0
HIAB CORPORATION 45,3800 -3,28% Data16/04/2026 45,3800 45,3800 0
HIGH QUALITY FOOD 0,5000 2,04% Data16/04/2026 0,4880 0,5000 2.250
HILTON WORLDWIDE HOLDINGS 280,5000 0,54% Data16/04/2026 280,5000 280,5000 0
HOCHTIEF 446,0000 -2,58% Ora09:24 446,0000 446,0000 31.220
Holcim AG 77,7800 3,35% Data16/04/2026 77,7800 78,3000 9.334
Holmen 31,5800 -0,75% Data16/04/2026 31,5800 31,5800 0
HOME DEPOT 287,3500 0,07% Data16/04/2026 287,3500 287,3500 0
HOMIZY 3,8800 Data16/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,3400 0,44% Data16/04/2026 196,3400 196,5800 589
Hormel Foods Corp 17,7000 1,69% Data16/04/2026 17,5650 17,7100 2.301
Howmet Aerospace 212,9000 -0,88% Data16/04/2026 212,9000 215,5000 2.129
HP 16,7300 2,39% Data16/04/2026 16,7300 16,7300 0
HUBSPOT INC 188,5000 Data16/04/2026 188,5000 188,5000 0
HUGO BOSS 37,0900 1,06% Data16/04/2026 37,0800 37,0900 2.967
Huhtamaki Oyj 28,6400 -1,31% Data16/04/2026 28,6400 28,6400 0
Humana Inc 169,0000 2,42% Data16/04/2026 167,0000 169,0000 1.690
HUNTINGTON BANCSHARES 14,1400 0,07% Data16/04/2026 14,1400 14,1400 0
Huntington Ing 338,4000 0,30% Data16/04/2026 338,4000 338,4000 0
Husqvarna 3,0800 Data16/04/2026 3,0800 3,0800 0
HUT 8 CORP. O.N. 62,760 10,43% Ora11:39 62,760 62,760 126
Hypoport SE 92,8000 5,88% Data16/04/2026 92,8000 92,8000 0