Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1850	0,27%	09:15	0,1780	0,1850	5.253
HAIKI+	0,6510	0,46%	17:35	0,6460	0,6600	12.337
HALLIBURTON	22,6900	-3,92%	15:42	22,6900	22,6900	1.135
HALOZYME THERAPEUTICS INC	60,0800	-2,97%	19/11/2025	60,0800	60,0800	0
HAMILTON LANE INC-CLASS A	107,0000	-0,93%	19/11/2025	107,0000	107,0000	0

HANNOVER RUCK	254,6000	-0,31%	19/11/2025	254,6000	254,6000	0
HAPAG-LLOYD	111,4000	1,64%	19/11/2025	111,4000	111,4000	0
HARLEY-DAVIDSON	20,4200	-0,54%	19/11/2025	20,4200	20,4200	0
Hartford Finan	115,0000	0,88%	19/11/2025	115,0000	115,0000	0
HASBRO	65,3800	-1,33%	19/11/2025	65,3800	65,3800	0
HCA-HEALTHCARE	414,7000	0,68%	19/11/2025	414,7000	414,7000	0
HEALTH ITALIA	287,00		17:20	287,00	288,00	102.967
HEALTHEQUITY INC	89,5000	1,13%	19/11/2025	89,5000	89,5000	0
HECLA MINING	12,190	-0,89%	17:35	12,190	12,745	20.330
HEIDELBERG MATERIALS	210,5000	1,45%	13:17	205,0000	210,5000	52.266
Hella KGaA	79,7000	0,25%	19/11/2025	79,7000	79,7000	0
HELLOFRESH	5,5740	0,18%	19/11/2025	5,5740	5,5740	0
HELVETIA HOLDING N	220,0000		19/11/2025	220,0000	220,0000	0
Hemnet Group	16,0700	-2,78%	19/11/2025	16,0700	16,0700	0
HENKEL	64,9500	0,78%	19/11/2025	64,9500	64,9500	0

HENKEL VZ	70,220	1,15%	19/11/2025	70,220	70,220	0
Hennes & Mauritz	15,8500	-1,64%	19/11/2025	15,8500	15,8500	0
Henry Schein Inc	61,2400	-0,03%	19/11/2025	61,2400	61,2400	0
HENSOLDT	78,000	-4,99%	16:58	77,800	78,300	6.247
HERA	4,0800	-0,58%	17:35	4,0660	4,1400	20.139.336
Hershey Co/The	158,1600	0,83%	19/11/2025	158,1600	158,1600	0
HEWLETT PACKARD ENTERPRISE	18,1540	-0,74%	16:24	18,1540	18,1540	7.080
Hexagon AB	9,9560	0,22%	19/11/2025	9,9560	9,9560	0
Hexpol	7,4500	0,07%	19/11/2025	7,4500	7,4500	0
HIAB CORPORATION	45,9000	0,26%	19/11/2025	45,9000	45,9000	0
HIGH QUALITY FOOD	0,6140		19/11/2025	0,6140	0,6140	0
HILTON WORLDWIDE HOLDINGS	230,8000	-0,04%	19/11/2025	230,8000	230,8000	0
HOCHTIEF	279,8000	-0,14%	19/11/2025	279,8000	279,8000	0
Holcim AG	76,5000	1,32%	19/11/2025	76,5000	76,5000	0
Holmen	31,5400	-2,17%	19/11/2025	31,5400	31,5400	0
Hologic Inc	64,0000		19/11/2025	64,0000	64,0000	0
HOME DEPOT	289,6000	-7,09%	15:44	289,5500	292,9500	3.785
HOMIZY	3,8800		19/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	164,3600	-1,13%	19/11/2025	164,3600	164,3600	0
Hormel Foods Corp	19,2550	-0,64%	19/11/2025	19,2550	19,2550	0
Howmet Aerospace	171,200	0,44%	10:49	171,200	171,200	171
HP	19,5580	0,05%	19/11/2025	19,5580	19,5580	0
Hubbell Inc	362,0000	1,12%	19/11/2025	362,0000	362,0000	0
HUBSPOT INC	315,7000	1,06%	19/11/2025	315,7000	315,7000	0
HUGO BOSS	36,700	0,08%	19/11/2025	36,700	36,700	0
Huhtamaki Oyj	28,4600		19/11/2025	28,4600	28,4600	0
Humana Inc	206,300	0,68%	14:30	206,300	206,300	206
HUNTINGTON BANCSHARES	13,3160	0,27%	19/11/2025	13,3160	13,3160	0
Huntington Ing	265,1000	-1,16%	19/11/2025	265,1000	265,1000	0
Husqvarna	3,9810	-0,62%	19/11/2025	3,9810	3,9810	0

1 2 »