Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2060	-1,90%	09/09/2026	0,2040	0,2160	10.245
HAIKI+	0,8890		09/09/2026	0,8880	0,8890	108.146
HALLIBURTON	31,8200	-0,69%	09/09/2026	31,8200	32,3300	32
HALOZYME THERAPEUTICS INC	92,9000	0,35%	09/09/2026	92,9000	92,9000	0
HANNOVER RUCK	244,0000	2,43%	09/09/2026	244,0000	244,0000	0
HAPAG-LLOYD	133,4000	-0,30%	09/09/2026	133,4000	133,4000	0
HARLEY-DAVIDSON	23,1200	-2,90%	09/09/2026	22,7300	23,2900	1.186
Hartford Finan	117,3500	-0,38%	09/09/2026	117,3500	117,3500	0
HASBRO	77,3200		09/09/2026	77,3200	77,3200	0
HCA-HEALTHCARE	355,0000	2,34%	09/09/2026	345,0000	355,0000	1.035
HECLA MINING	17,9050	0,96%	09/09/2026	17,6800	18,1400	173.938
HEIDELBERG MATERIALS	157,3000	-2,60%	09/09/2026	156,0000	160,0000	109.562
Hella KGaA	70,7000	-0,42%	09/09/2026	70,7000	70,7000	0
HELLOFRESH	2,8720	4,86%	09/09/2026	2,8300	2,8720	8.490
HELVETIA BALOISE HOLDING	221,6000	-1,51%	09/09/2026	221,6000	222,6000	19.811
HELYX INDUSTRIES	0,7300		09/09/2026	0,7300	0,7300	0
Hemnet Group	7,4950	-3,97%	09/09/2026	7,4950	7,4950	0
HENKEL	68,4500	-2,49%	09/09/2026	68,4500	68,4500	0
HENKEL VZ	74,0000	-2,50%	09/09/2026	74,0000	74,0400	2.221
Hennes & Mauritz	14,5500	4,75%	09/09/2026	14,5500	14,5500	0

Henry Schein Inc	76,0000	-0,65%	09/09/2026	76,0000	76,0000	0
HENSOLDT	81,0800	-1,05%	09/09/2026	79,0000	81,0800	1.264
HERA	3,6280	-2,21%	09/09/2026	3,6140	3,7480	9.902.150
Hershey Co/The	147,2000	-1,21%	09/09/2026	147,2000	147,2000	0
HEWLETT PACKARD ENTERPRISE	49,0500	4,01%	09/09/2026	47,6000	49,8500	154.868
Hexagon AB	8,6660	-0,94%	09/09/2026	8,6660	8,6660	0
Hexpol	8,5100	0,95%	09/09/2026	8,5100	8,5100	0
HF SINCLAIR CORP	95,5600	-0,38%	09/09/2026	95,5600	95,5600	0
HIAB CORPORATION	58,9500	-2,96%	09/09/2026	58,9500	58,9500	0
HIGH QUALITY FOOD	0,5100		09/09/2026	0,5100	0,5100	0
HILTON WORLDWIDE HOLDINGS	263,5000	-0,11%	09/09/2026	263,5000	263,5000	0
HOCHTIEF	454,0000	2,25%	09/09/2026	439,4000	454,0000	52.746
Holcim AG	79,8200	4,75%	09/09/2026	76,2200	79,8200	19.445
Holmen	28,8800	-2,89%	09/09/2026	28,8800	28,8800	0
HOME DEPOT	267,5500	-2,00%	09/09/2026	267,5500	267,5500	0
HOMIZY	2,4000		09/09/2026	2,4000	2,4000	0
HONEYWELL INTERNATIONAL	177,2600	-0,69%	09/09/2026	176,5200	177,2600	530
Hormel Foods Corp	18,1750	-0,36%	09/09/2026	18,1750	18,1750	0
Howmet Aerospace	202,0000	-3,35%	09/09/2026	194,9500	204,2000	6.959
HP	27,2500	-7,03%	09/09/2026	27,1100	27,3500	13.193
HUBSPOT INC	202,0000	-3,81%	09/09/2026	202,0000	206,0000	99.739
HUGO BOSS	38,4700	-0,29%	09/09/2026	38,4700	38,4700	0
Huhtamaki Oyj	31,4000	-2,54%	09/09/2026	31,4000	31,4000	0
Humana Inc	346,0000		09/09/2026	346,0000	350,0000	3.150
HUNTINGTON BANCSHARES	14,3160	-1,43%	09/09/2026	14,3160	14,3160	0
Huntington Ing	245,0000	-1,84%	09/09/2026	245,0000	245,0000	0
Husqvarna	3,4300		09/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	81,9800	-1,23%	09/09/2026	81,9800	83,9100	8.391
Hypoport SE	79,9500	-4,02%	09/09/2026	79,9500	79,9500	0