Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1880 4,44% Ora17:16 0,1815 0,1940 30.257
HAIKI+ 0,6410 -1,08% Ora17:28 0,6310 0,6490 46.172
HALLIBURTON 24,0750 3,24% Ora10:40 24,0750 24,0750 602
HALOZYME THERAPEUTICS INC 59,8200 2,33% Data22/12/2025 59,8200 59,8200 0
HANNOVER RUCK 262,8000 0,77% Data22/12/2025 262,8000 262,8000 0
HAPAG-LLOYD 114,3000 -0,09% Ora16:32 114,3000 114,9000 1.721
HARLEY-DAVIDSON 17,800 -1,08% Ora14:42 17,800 17,800 1.780
Hartford Finan 113,0000 -5,04% Data22/12/2025 113,0000 113,0000 0
HASBRO 69,7300 -0,81% Data22/12/2025 69,7300 69,7300 0
HCA-HEALTHCARE 397,7000 0,13% Data22/12/2025 397,7000 397,7000 0
HEALTH ITALIA 296,00 0,34% Ora10:54 295,00 296,00 164.915
HECLA MINING 17,0750 -3,23% Ora16:26 16,9850 18,4500 107.423
HEIDELBERG MATERIALS 221,700 0,77% Ora16:35 219,100 221,700 18.600
Hella KGaA 81,8000 -0,12% Data22/12/2025 81,8000 81,8000 0
HELLOFRESH 5,9500 3,30% Data22/12/2025 5,9500 5,9500 0
HELVETIA BALOISE HOLDING 224,0000 -0,88% Data22/12/2025 224,0000 224,0000 0
HELYX INDUSTRIES 0,800 -0,99% Ora17:13 0,792 0,808 6.410
Hemnet Group 16,4400 Data22/12/2025 16,4400 16,4400 0
HENKEL 65,4500 -0,30% Data22/12/2025 65,4500 65,4500 0
HENKEL VZ 69,9400 -0,51% Data22/12/2025 69,9400 69,9400 0
Hennes & Mauritz 16,9150 -0,09% Data22/12/2025 16,3650 16,9150 17
Henry Schein Inc 62,5400 -4,58% Data22/12/2025 62,5400 62,5400 0
HENSOLDT 74,850 3,24% Ora13:05 74,850 74,850 374
HERA 3,9880 Ora17:29 3,9660 3,9960 2.416.400
Hershey Co/The 158,2800 -2,15% Data22/12/2025 158,2800 158,2800 0
HEWLETT PACKARD ENTERPRISE 20,9250 0,24% Ora17:09 19,8000 20,9250 5.110
Hexagon AB 9,8760 0,55% Data22/12/2025 9,8760 10,0100 296
Hexpol 7,9950 Data22/12/2025 7,9950 7,9950 0
HF SINCLAIR CORP 40,0000 -0,99% Data22/12/2025 40,0000 40,0000 0
HIAB CORPORATION 48,2200 -6,55% Data22/12/2025 48,2200 48,2200 0
HIGH QUALITY FOOD 0,600 -3,23% Ora15:19 0,590 0,600 5.772
HILTON WORLDWIDE HOLDINGS 250,2000 0,40% Data22/12/2025 250,2000 250,2000 0
HOCHTIEF 334,200 0,24% Ora15:42 333,800 334,200 11.685
Holcim AG 81,5000 -1,81% Data22/12/2025 81,5000 84,0000 4.890
Holmen 32,4800 0,12% Data22/12/2025 32,4800 32,4800 0
Hologic Inc 66,5000 4,72% Data22/12/2025 66,5000 66,5000 0
HOME DEPOT 295,3500 -0,66% Data22/12/2025 295,3500 295,3500 0
HOMIZY 3,8800 Data22/12/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 167,6800 -1,83% Data22/12/2025 167,6800 167,8800 1.006
Hormel Foods Corp 20,3900 2,18% Data22/12/2025 20,3900 20,3900 0
Howmet Aerospace 175,8000 2,39% Data22/12/2025 173,8500 175,8000 1.758
HP 19,8640 0,15% Data22/12/2025 19,8640 19,9140 1.192
HUBSPOT INC 339,8000 2,91% Data22/12/2025 339,8000 339,8000 0
HUGO BOSS 36,270 -0,52% Ora15:40 36,270 36,270 1.995
Huhtamaki Oyj 28,5000 Data22/12/2025 28,5000 28,5000 0
Humana Inc 221,4000 -0,94% Data22/12/2025 218,1000 221,5000 26.347
HUNTINGTON BANCSHARES 15,1920 0,85% Data22/12/2025 15,1920 15,1920 0
Huntington Ing 301,7000 14,85% Ora16:22 301,7000 326,9000 150.864
Husqvarna 4,2920 Data22/12/2025 4,2920 4,2920 0
HUT 8 CORP. O.N. 43,80 29,01% Ora16:24 43,80 43,80 876