Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2100		16:15	0,2040	0,2160	9.009
HAIKI+	0,8880	-0,11%	16:21	0,8880	0,8890	91.258
HALLIBURTON	32,3300	-2,83%	09:12	32,3300	32,3300	32
HALOZYME THERAPEUTICS INC	92,5800	-2,57%	08/09/2026	92,5800	92,5800	0
HANNOVER RUCK	238,2000	-6,29%	08/09/2026	238,2000	238,2000	0
HAPAG-LLOYD	133,8000	-0,96%	08/09/2026	133,8000	140,2000	5.352
HARLEY-DAVIDSON	23,2900	-1,61%	15:35	22,7300	23,2900	1.186
Hartford Finan	117,8000	-3,16%	08/09/2026	117,8000	117,8000	0
HASBRO	77,3200	-2,89%	08/09/2026	77,3200	77,3200	0
HCA-HEALTHCARE	345,000	0,38%	16:17	345,000	345,000	1.035
HECLA MINING	18,020	0,90%	16:35	17,680	18,140	118.655
HEIDELBERG MATERIALS	156,000	-3,85%	16:24	156,000	160,000	109.562
Hella KGaA	71,0000	-1,11%	08/09/2026	71,0000	71,0000	0
HELLOFRESH	2,830	3,32%	11:50	2,830	2,830	8.490
HELVETIA BALOISE HOLDING	222,6000	-2,37%	09:16	222,6000	222,6000	19.811
HELYX INDUSTRIES	0,7300	2,24%	08/09/2026	0,7100	0,7300	6.570
Hemnet Group	7,8050	1,89%	08/09/2026	7,8050	7,8050	0
HENKEL	70,2000		08/09/2026	70,2000	70,2000	0
HENKEL VZ	75,900	-0,50%	08/09/2026	75,900	75,900	0
Hennes & Mauritz	13,8900	1,05%	08/09/2026	13,8900	13,8900	0

Henry Schein Inc	76,5000	-3,16%	08/09/2026	76,5000	76,5000	0
HENSOLDT	79,000	-3,07%	15:39	79,000	79,000	1.264
HERA	3,6340	-2,05%	16:53	3,6300	3,7480	4.787.471
Hershey Co/The	149,0000	-0,20%	08/09/2026	148,8000	149,0000	2.235
HEWLETT PACKARD ENTERPRISE	49,00	3,59%	15:49	47,60	49,85	149.967
Hexagon AB	8,7480	-0,86%	08/09/2026	8,7480	8,7480	0
Hexpol	8,4300	-0,24%	08/09/2026	8,4300	8,4300	0
HF SINCLAIR CORP	95,9200	-8,12%	08/09/2026	95,9200	95,9200	0
HIAB CORPORATION	60,7500	3,05%	08/09/2026	60,7500	60,7500	0
HIGH QUALITY FOOD	0,5100	-0,97%	08/09/2026	0,4960	0,5100	8.415
HILTON WORLDWIDE HOLDINGS	263,8000	-4,32%	08/09/2026	263,8000	263,8000	0
HOCHTIEF	439,60	6,75%	10:37	439,40	439,60	52.746
Holcim AG	76,2200	-3,20%	15:08	76,2200	77,7400	19.445
Holmen	29,7400	2,41%	08/09/2026	29,7400	29,7400	0
HOME DEPOT	273,0000	-0,80%	08/09/2026	273,0000	273,0000	0
HOMIZY	2,4000		08/09/2026	2,4000	2,4000	0
HONEYWELL INTERNATIONAL	176,520	0,06%	16:05	176,520	176,520	530
Hormel Foods Corp	18,2400	-5,32%	08/09/2026	18,2400	18,2400	0
Howmet Aerospace	204,200	-2,67%	16:41	194,950	204,200	6.356
HP	27,350	-0,55%	16:33	27,110	27,350	13.193
HUBSPOT INC	203,00	-3,33%	15:49	203,00	206,00	99.739
HUGO BOSS	38,5800	-0,03%	08/09/2026	38,5800	38,5800	0
Huhtamaki Oyj	32,2200	2,48%	08/09/2026	32,2200	32,2200	0
Humana Inc	350,00	3,55%	12:39	350,00	350,00	3.150
HUNTINGTON BANCSHARES	14,5240	1,42%	08/09/2026	14,5240	14,5240	0
Huntington Ing	249,6000	-2,42%	08/09/2026	249,6000	249,6000	0
Husqvarna	3,4300		08/09/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	83,000	3,98%	08/09/2026	83,000	83,000	0
Hypoport SE	83,3000	-0,30%	08/09/2026	83,3000	83,3000	0