Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,2060 -1,90% Ora11:10 0,2060 0,2060 11.124
HAIKI+ 0,5630 -0,35% Ora11:17 0,5600 0,5650 7.169
HALLIBURTON 35,1800 4,30% Ora16:35 35,1800 35,1800 704
HALOZYME THERAPEUTICS INC 61,7400 0,16% Data05/06/2026 61,7400 61,7400 0
HANNOVER RUCK 231,6000 -1,11% Data05/06/2026 231,6000 231,6000 0
HAPAG-LLOYD 116,7000 4,20% Ora14:42 113,1000 117,0000 23.489
HARLEY-DAVIDSON 20,2200 -1,32% Data05/06/2026 20,2200 20,2200 0
Hartford Finan 112,8500 2,54% Data05/06/2026 112,8500 112,8500 0
HASBRO 73,2000 1,30% Data05/06/2026 73,2000 73,2000 0
HCA-HEALTHCARE 321,1000 0,34% Ora17:12 321,1000 321,1000 2.569
HECLA MINING 12,835 -1,72% Ora10:22 12,835 12,835 1.027
HEIDELBERG MATERIALS 177,9500 -0,70% Ora09:07 175,4000 197,5500 9.061
Hella KGaA 72,8000 -0,68% Data05/06/2026 72,8000 72,8000 0
HELLOFRESH 4,1970 2,19% Data05/06/2026 4,1970 4,1970 0
HELVETIA BALOISE HOLDING 214,8000 0,85% Data05/06/2026 214,8000 214,8000 0
HELYX INDUSTRIES 0,8000 -1,48% Ora10:51 0,7800 0,8340 23.762
Hemnet Group 8,2400 -0,18% Data05/06/2026 8,2400 8,2400 0
HENKEL 62,650 -0,24% Ora11:17 62,650 62,650 125.300
HENKEL VZ 67,0400 2,60% Data05/06/2026 67,0400 67,0400 0
Hennes & Mauritz 15,2450 -0,13% Data05/06/2026 15,2450 15,2450 0
Henry Schein Inc 67,0000 0,75% Data05/06/2026 67,0000 67,0000 0
HENSOLDT 77,3000 -1,90% Ora09:00 77,3000 77,3000 4.020
HERA 3,7900 -0,99% Ora11:17 3,7860 3,8420 4.118.027
Hershey Co/The 160,1000 -6,59% Ora16:49 160,1000 160,1000 1.601
HEWLETT PACKARD ENTERPRISE 42,7300 -1,68% Ora10:40 41,9700 42,9300 21.471
Hexagon AB 7,9480 9,72% Data05/06/2026 7,9480 7,9480 0
Hexpol 6,8900 0,36% Data05/06/2026 6,8900 6,8900 0
HF SINCLAIR CORP 62,3800 -3,68% Data05/06/2026 62,3800 62,3800 0
HIAB CORPORATION 59,9000 1,18% Data05/06/2026 59,9000 59,9000 0
HIGH QUALITY FOOD 0,5550 0,91% Ora09:11 0,5400 0,5550 1.643
HILTON WORLDWIDE HOLDINGS 298,4000 2,51% Data05/06/2026 298,4000 298,4000 0
HOCHTIEF 493,8000 -0,04% Data05/06/2026 493,8000 493,8000 0
Holcim AG 81,3800 -1,26% Ora16:20 81,3400 81,3800 81.354
Holmen 29,1600 -2,80% Data05/06/2026 29,1600 29,1600 0
HOME DEPOT 269,4000 0,77% Data05/06/2026 269,4000 269,4000 0
HOMIZY 3,8800 Data05/06/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 188,0200 -1,41% Data05/06/2026 188,0200 188,0200 0
Hormel Foods Corp 20,3100 2,50% Data05/06/2026 20,3100 20,3100 0
Howmet Aerospace 214,2000 -1,02% Ora12:52 214,2000 214,3000 1.071
HP 21,9800 -1,61% Ora10:09 21,8000 22,1300 9.120
HUBSPOT INC 182,50 -2,67% Ora11:11 182,50 182,50 3.103
HUGO BOSS 35,8600 0,39% Data05/06/2026 35,8600 35,8600 0
Huhtamaki Oyj 27,5200 -0,72% Data05/06/2026 27,5200 27,5200 0
Humana Inc 300,0000 -0,66% Data05/06/2026 300,0000 300,0000 0
HUNTINGTON BANCSHARES 14,4220 2,24% Data05/06/2026 14,4220 14,4220 0
Huntington Ing 255,3000 1,31% Data05/06/2026 255,3000 255,3000 0
Husqvarna 3,9930 -0,45% Data05/06/2026 3,9930 3,9930 0
HUT 8 CORP. O.N. 93,7700 -5,72% Ora09:07 93,7700 93,7700 188
Hypoport SE 81,4500 -0,06% Data05/06/2026 81,4500 81,4500 0