Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,204 3,55% Ora17:24 0,198 0,204 5.672
HAIKI+ 0,8600 46,76% Ora17:35 0,8400 0,8750 3.717.567
HALLIBURTON 28,0500 -0,88% Data10/08/2026 28,0500 28,0500 0
HALOZYME THERAPEUTICS INC 88,080 7,13% Ora13:58 88,060 88,980 8.861
HANNOVER RUCK 252,6000 1,04% Data10/08/2026 252,6000 252,6000 0
HAPAG-LLOYD 124,8000 1,30% Data10/08/2026 124,8000 124,8000 0
HARLEY-DAVIDSON 22,5700 -2,08% Ora15:09 22,5700 22,5700 971
Hartford Finan 123,9500 -0,84% Ora17:21 123,9500 123,9500 868
HASBRO 81,0000 2,22% Data10/08/2026 81,0000 81,0000 0
HCA-HEALTHCARE 359,100 -1,62% Ora15:54 357,200 359,100 11.445
HECLA MINING 15,0000 4,60% Ora17:15 14,7200 15,0000 101.217
HEIDELBERG MATERIALS 160,000 -0,25% Ora17:01 160,000 162,150 47.471
Hella KGaA 71,2000 0,99% Data10/08/2026 71,2000 71,2000 0
HELLOFRESH 3,3650 0,45% Data10/08/2026 3,3650 3,3650 0
HELVETIA BALOISE HOLDING 232,2000 0,17% Data10/08/2026 232,2000 232,2000 0
HELYX INDUSTRIES 0,7400 5,11% Ora16:54 0,7000 0,7460 57.286
Hemnet Group 8,0500 3,21% Data10/08/2026 8,0500 8,0500 0
HENKEL 74,6500 3,68% Ora10:32 74,6500 74,6500 149
HENKEL VZ 79,8400 0,10% Data10/08/2026 79,8400 79,8400 0
Hennes & Mauritz 16,780 -0,71% Ora09:59 16,780 16,780 1.678
Henry Schein Inc 76,5000 -1,29% Data10/08/2026 76,5000 76,5000 0
HENSOLDT 91,00 0,09% Ora16:02 89,74 92,24 15.016
HERA 3,8560 -0,26% Ora17:36 3,8460 3,8820 15.952.276
Hershey Co/The 158,5500 3,56% Ora17:35 158,5500 158,5500 476
HEWLETT PACKARD ENTERPRISE 47,89 3,32% Ora17:35 46,58 48,90 79.458
Hexagon AB 9,5580 10,96% Ora09:18 9,5580 9,5580 956
Hexpol 8,0050 3,76% Data10/08/2026 8,0050 8,0050 0
HF SINCLAIR CORP 71,5400 -4,71% Data10/08/2026 71,5400 71,5400 0
HIAB CORPORATION 63,9000 2,49% Data10/08/2026 63,9000 63,9000 0
HIGH QUALITY FOOD 0,5050 3,06% Ora11:26 0,5000 0,5050 2.269
HILTON WORLDWIDE HOLDINGS 277,8000 -0,57% Data10/08/2026 277,8000 277,8000 0
HOCHTIEF 460,0000 2,27% Ora12:11 460,0000 460,0000 3.220
Holcim AG 76,540 -0,65% Ora11:06 76,540 76,540 36.739
Holmen 31,4800 2,21% Data10/08/2026 31,4800 31,4800 0
HOME DEPOT 304,9500 0,43% Data10/08/2026 304,9500 304,9500 0
HOMIZY 3,8800 Data10/08/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 210,6000 0,77% Ora16:54 210,0000 211,1000 6.750
Hormel Foods Corp 21,7800 0,18% Data10/08/2026 21,7800 21,7800 0
Howmet Aerospace 247,600 0,57% Ora16:48 247,600 247,800 26.750
HP 26,0000 3,96% Ora15:25 25,8400 26,0000 24.969
HUBSPOT INC 181,00 -2,95% Ora16:07 181,00 181,00 543
HUGO BOSS 37,9100 -0,18% Data10/08/2026 37,9100 37,9100 0
Huhtamaki Oyj 32,6400 2,19% Data10/08/2026 32,6400 32,6400 0
Humana Inc 316,0000 Ora09:46 316,0000 316,0000 7.584
HUNTINGTON BANCSHARES 15,0860 -0,68% Data10/08/2026 15,0860 15,0860 0
Huntington Ing 287,000 8,14% Ora17:05 279,200 287,000 7.454
Husqvarna 3,5500 Data10/08/2026 3,5500 3,5500 0
HUT 8 CORP. O.N. 80,0000 -12,17% Ora15:34 80,0000 80,0000 800
Hypoport SE 90,4500 2,84% Ora09:32 90,4500 90,4500 3.618