Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2080	-0,95%	09:03	0,2080	0,2080	936
HAIKI+	0,8900	-0,11%	17:19	0,8890	0,8910	214.964
HALLIBURTON	31,5900	2,23%	31/08/2026	31,4500	32,3900	18.449
HALOZYME THERAPEUTICS INC	90,7800	-0,02%	31/08/2026	90,7800	90,7800	0
HANNOVER RUCK	256,0000	-0,31%	31/08/2026	256,0000	256,0000	0
HAPAG-LLOYD	130,3000	-2,40%	31/08/2026	130,3000	130,3000	0
HARLEY-DAVIDSON	23,7100	-1,94%	31/08/2026	23,7100	23,7100	0
Hartford Finan	118,9000	2,63%	31/08/2026	118,9000	118,9000	0
HASBRO	80,8800	-1,27%	31/08/2026	80,8800	81,9200	485
HCA-HEALTHCARE	358,1000	-0,69%	31/08/2026	358,1000	358,1000	0
HECLA MINING	16,775	-1,38%	17:26	16,360	17,010	36.370
HEIDELBERG MATERIALS	164,000	-1,80%	16:50	161,550	164,000	9.258
Hella KGaA	70,7000	0,28%	31/08/2026	70,7000	70,7000	0
HELLOFRESH	2,7700	-1,88%	09:00	2,7700	2,7700	665
HELVETIA BALOISE HOLDING	226,400	-0,96%	10:53	226,400	227,000	86.570
HELYX INDUSTRIES	0,7200	-0,55%	31/08/2026	0,7200	0,7260	2.160
Hemnet Group	8,6750	-2,69%	31/08/2026	8,6750	8,6750	0
HENKEL	70,5500	0,43%	31/08/2026	70,5500	70,5500	0
HENKEL VZ	76,0200	0,29%	31/08/2026	76,0200	76,0200	0
Hennes & Mauritz	14,6600	-11,87%	31/08/2026	14,6600	15,8300	733

Henry Schein Inc	77,0000	-1,28%	31/08/2026	77,0000	77,0000	0
HENSOLDT	83,2000	-3,03%	15:29	83,2000	84,0000	33.520
HERA	3,7460	-1,73%	17:26	3,7340	3,8300	4.110.610
Hershey Co/The	152,2000	-1,96%	31/08/2026	152,2000	152,2000	0
HEWLETT PACKARD ENTERPRISE	43,98	-4,70%	16:00	43,98	44,00	2.728
Hexagon AB	8,8760	4,50%	31/08/2026	8,8760	8,8760	0
Hexpol	8,5100	2,04%	31/08/2026	8,5100	8,5100	0
HF SINCLAIR CORP	84,5600	0,14%	31/08/2026	84,5600	84,5600	0
HIAB CORPORATION	61,8500	-2,52%	31/08/2026	61,8500	61,8500	0
HIGH QUALITY FOOD	0,535	0,94%	16:53	0,520	0,535	13.354
HILTON WORLDWIDE HOLDINGS	273,1000	-3,05%	31/08/2026	273,1000	273,1000	0
HOCHTIEF	420,8000	-1,08%	31/08/2026	420,8000	423,4000	8.416
Holcim AG	76,020	-2,76%	15:00	76,020	76,020	27.595
Holmen	29,9800	-0,27%	31/08/2026	29,9800	29,9800	0
HOME DEPOT	282,5500	-0,76%	31/08/2026	282,5500	282,5500	0
HOMIZY	3,8800		31/08/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	183,5600	-1,65%	31/08/2026	183,5600	183,5600	0
Hormel Foods Corp	18,7350	1,32%	31/08/2026	18,6000	18,7350	15.850
Howmet Aerospace	219,500	2,33%	16:29	210,400	219,500	22.049
HP	26,000	-1,18%	16:23	25,970	26,160	21.229
HUBSPOT INC	226,00	1,35%	10:38	226,00	226,00	226
HUGO BOSS	38,8100	-0,13%	31/08/2026	38,8100	38,9800	2.135
Huhtamaki Oyj	32,1600	-2,60%	31/08/2026	32,1600	32,1600	0
Humana Inc	338,00	4,32%	13:39	336,00	338,00	6.066
HUNTINGTON BANCSHARES	14,3940	-1,41%	31/08/2026	14,3940	14,3940	0
Huntington Ing	249,3000	-1,19%	31/08/2026	249,3000	249,3000	0
Husqvarna	3,4300		31/08/2026	3,4300	3,4300	0
HUT 8 CORP. O.N.	66,7300	-7,20%	31/08/2026	66,7300	67,0000	1.001
Hypoport SE	87,2000	1,69%	31/08/2026	87,2000	87,2000	0